23/06/09,02:00:00,00,10,1, 11.8,1,1, 8.146, 10490.677, 353.743, 52780.588 23/06/09,02:00:00,01,10,1, 11.8,1,1, 8.146, 10490.678, 353.740, 52780.596 23/06/09,02:00:00,02,10,1, 11.8,1,1, 8.146, 10490.658, 353.741, 52780.529 23/06/09,02:00:00,03,10,1, 11.8,1,1, 8.146, 10490.648, 353.753, 52780.591 23/06/09,02:00:00,04,10,1, 11.8,1,1, 8.146, 10490.677, 353.733, 52780.608 23/06/09,02:00:00,05,10,1, 11.8,1,1, 8.146, 10490.662, 353.771, 52780.522 23/06/09,02:00:00,06,10,1, 11.8,1,1, 8.146, 10490.673, 353.730, 52780.524 23/06/09,02:00:00,07,10,1, 11.8,1,1, 8.146, 10490.668, 353.772, 52780.551 23/06/09,02:00:00,08,10,1, 11.8,1,1, 8.146, 10490.656, 353.734, 52780.553 23/06/09,02:00:00,09,10,1, 11.8,1,1, 8.146, 10490.671, 353.758, 52780.590 23/06/09,02:00:00,10,10,1, 11.8,1,1, 8.146, 10490.667, 353.762, 52780.562 23/06/09,02:00:00,11,10,1, 11.8,1,1, 8.146, 10490.677, 353.746, 52780.546 23/06/09,02:00:00,12,10,1, 11.8,1,1, 8.146, 10490.651, 353.748, 52780.536 23/06/09,02:00:00,13,10,1, 11.8,1,1, 8.146, 10490.657, 353.741, 52780.511 23/06/09,02:00:00,14,10,1, 11.8,1,1, 8.146, 10490.674, 353.753, 52780.564 23/06/09,02:00:00,15,10,1, 11.8,1,1, 8.146, 10490.667, 353.758, 52780.553 23/06/09,02:00:00,16,10,1, 11.8,1,1, 8.146, 10490.666, 353.770, 52780.580 23/06/09,02:00:00,17,10,1, 11.8,1,1, 8.146, 10490.672, 353.760, 52780.593 23/06/09,02:00:00,18,10,1, 11.8,1,1, 8.146, 10490.644, 353.748, 52780.563 23/06/09,02:00:00,19,10,1, 11.8,1,1, 8.146, 10490.661, 353.766, 52780.567 23/06/09,02:00:01,00,10,1, 11.9,1,1, 8.148, 10490.661, 353.766, 52780.567 23/06/09,02:00:01,01,10,1, 11.9,1,1, 8.148, 10490.669, 353.771, 52780.550 23/06/09,02:00:01,02,10,1, 11.9,1,1, 8.148, 10490.676, 353.762, 52780.570 23/06/09,02:00:01,03,10,1, 11.9,1,1, 8.148, 10490.679, 353.775, 52780.553 23/06/09,02:00:01,04,10,1, 11.9,1,1, 8.148, 10490.641, 353.765, 52780.571 23/06/09,02:00:01,05,10,1, 11.9,1,1, 8.148, 10490.641, 353.785, 52780.573 23/06/09,02:00:01,06,10,1, 11.9,1,1, 8.148, 10490.647, 353.773, 52780.567 23/06/09,02:00:01,07,10,1, 11.9,1,1, 8.148, 10490.634, 353.764, 52780.528 23/06/09,02:00:01,08,10,1, 11.9,1,1, 8.148, 10490.649, 353.774, 52780.558 23/06/09,02:00:01,09,10,1, 11.9,1,1, 8.148, 10490.637, 353.785, 52780.532 23/06/09,02:00:01,10,10,1, 11.9,1,1, 8.148, 10490.639, 353.778, 52780.521 23/06/09,02:00:01,11,10,1, 11.9,1,1, 8.148, 10490.654, 353.794, 52780.594 23/06/09,02:00:01,12,10,1, 11.9,1,1, 8.148, 10490.638, 353.777, 52780.544 23/06/09,02:00:01,13,10,1, 11.9,1,1, 8.148, 10490.645, 353.782, 52780.532 23/06/09,02:00:01,14,10,1, 11.9,1,1, 8.148, 10490.627, 353.758, 52780.536 23/06/09,02:00:01,15,10,1, 11.9,1,1, 8.148, 10490.652, 353.777, 52780.567 23/06/09,02:00:01,16,10,1, 11.9,1,1, 8.148, 10490.659, 353.769, 52780.340 23/06/09,02:00:01,17,10,1, 11.9,1,1, 8.148, 10490.655, 353.779, 52780.455 23/06/09,02:00:01,18,10,1, 11.9,1,1, 8.148, 10490.631, 353.778, 52780.488 23/06/09,02:00:01,19,10,1, 11.9,1,1, 8.148, 10490.652, 353.783, 52780.523 23/06/09,02:00:02,00,10,1, 11.8,1,1, 8.151, 10490.644, 353.783, 52780.523 23/06/09,02:00:02,01,10,1, 11.8,1,1, 8.151, 10490.636, 353.788, 52780.544 23/06/09,02:00:02,02,10,1, 11.8,1,1, 8.151, 10490.626, 353.772, 52780.503 23/06/09,02:00:02,03,10,1, 11.8,1,1, 8.151, 10490.624, 353.821, 52780.555 23/06/09,02:00:02,04,10,1, 11.8,1,1, 8.151, 10490.625, 353.801, 52780.522 23/06/09,02:00:02,05,10,1, 11.8,1,1, 8.151, 10490.627, 353.816, 52780.551 23/06/09,02:00:02,06,10,1, 11.8,1,1, 8.151, 10490.623, 353.800, 52780.557 23/06/09,02:00:02,07,10,1, 11.8,1,1, 8.151, 10490.626, 353.808, 52780.548 23/06/09,02:00:02,08,10,1, 11.8,1,1, 8.151, 10490.608, 353.799, 52780.562 23/06/09,02:00:02,09,10,1, 11.8,1,1, 8.151, 10490.610, 353.786, 52780.564 23/06/09,02:00:02,10,10,1, 11.8,1,1, 8.151, 10490.622, 353.813, 52780.597 23/06/09,02:00:02,11,10,1, 11.8,1,1, 8.151, 10490.631, 353.799, 52780.597 23/06/09,02:00:02,12,10,1, 11.8,1,1, 8.151, 10490.627, 353.799, 52780.583 23/06/09,02:00:02,13,10,1, 11.8,1,1, 8.151, 10490.611, 353.807, 52780.531 23/06/09,02:00:02,14,10,1, 11.8,1,1, 8.151, 10490.620, 353.802, 52780.502 23/06/09,02:00:02,15,10,1, 11.8,1,1, 8.151, 10490.591, 353.810, 52780.556 23/06/09,02:00:02,16,10,1, 11.8,1,1, 8.151, 10490.643, 353.818, 52780.589 23/06/09,02:00:02,17,10,1, 11.8,1,1, 8.151, 10490.610, 353.821, 52780.578 23/06/09,02:00:02,18,10,1, 11.8,1,1, 8.151, 10490.598, 353.793, 52780.543 23/06/09,02:00:02,19,10,1, 11.8,1,1, 8.151, 10490.606, 353.797, 52780.562 23/06/09,02:00:03,00,09,1, 11.9,1,1, 8.147, 10490.602, 353.797, 52780.562 23/06/09,02:00:03,01,09,1, 11.9,1,1, 8.147, 10490.597, 353.808, 52780.536 23/06/09,02:00:03,02,09,1, 11.9,1,1, 8.147, 10490.595, 353.816, 52780.513 23/06/09,02:00:03,03,09,1, 11.9,1,1, 8.147, 10490.604, 353.812, 52780.563 23/06/09,02:00:03,04,09,1, 11.9,1,1, 8.147, 10490.581, 353.828, 52780.602 23/06/09,02:00:03,05,09,1, 11.9,1,1, 8.147, 10490.580, 353.823, 52780.583 23/06/09,02:00:03,06,09,1, 11.9,1,1, 8.147, 10490.583, 353.806, 52780.524 23/06/09,02:00:03,07,09,1, 11.9,1,1, 8.147, 10490.578, 353.781, 52780.533 23/06/09,02:00:03,08,09,1, 11.9,1,1, 8.147, 10490.588, 353.808, 52780.568 23/06/09,02:00:03,09,09,1, 11.9,1,1, 8.147, 10490.596, 353.836, 52780.581 23/06/09,02:00:03,10,09,1, 11.9,1,1, 8.147, 10490.577, 353.808, 52780.603 23/06/09,02:00:03,11,09,1, 11.9,1,1, 8.147, 10490.579, 353.810, 52780.572 23/06/09,02:00:03,12,09,1, 11.9,1,1, 8.147, 10490.600, 353.848, 52780.570 23/06/09,02:00:03,13,09,1, 11.9,1,1, 8.147, 10490.549, 353.826, 52780.557 23/06/09,02:00:03,14,09,1, 11.9,1,1, 8.147, 10490.596, 353.821, 52780.533 23/06/09,02:00:03,15,09,1, 11.9,1,1, 8.147, 10490.587, 353.840, 52780.568 23/06/09,02:00:03,16,09,1, 11.9,1,1, 8.147, 10490.598, 353.838, 52780.554 23/06/09,02:00:03,17,09,1, 11.9,1,1, 8.147, 10490.586, 353.853, 52780.568 23/06/09,02:00:03,18,09,1, 11.9,1,1, 8.147, 10490.563, 353.839, 52780.574 23/06/09,02:00:03,19,09,1, 11.9,1,1, 8.147, 10490.579, 353.864, 52780.568 23/06/09,02:00:04,00,10,1, 11.9,1,1, 8.148, 10490.577, 353.864, 52780.568 23/06/09,02:00:04,01,10,1, 11.9,1,1, 8.148, 10490.567, 353.840, 52780.560 23/06/09,02:00:04,02,10,1, 11.9,1,1, 8.148, 10490.577, 353.811, 52780.518 23/06/09,02:00:04,03,10,1, 11.9,1,1, 8.148, 10490.562, 353.831, 52780.532 23/06/09,02:00:04,04,10,1, 11.9,1,1, 8.148, 10490.552, 353.856, 52780.567 23/06/09,02:00:04,05,10,1, 11.9,1,1, 8.148, 10490.566, 353.842, 52780.565 23/06/09,02:00:04,06,10,1, 11.9,1,1, 8.148, 10490.574, 353.842, 52780.583 23/06/09,02:00:04,07,10,1, 11.9,1,1, 8.148, 10490.558, 353.845, 52780.546 23/06/09,02:00:04,08,10,1, 11.9,1,1, 8.148, 10490.560, 353.846, 52780.580 23/06/09,02:00:04,09,10,1, 11.9,1,1, 8.148, 10490.547, 353.850, 52780.523 23/06/09,02:00:04,10,10,1, 11.9,1,1, 8.148, 10490.560, 353.841, 52780.540 23/06/09,02:00:04,11,10,1, 11.9,1,1, 8.148, 10490.548, 353.856, 52780.550 23/06/09,02:00:04,12,10,1, 11.9,1,1, 8.148, 10490.531, 353.866, 52780.566 23/06/09,02:00:04,13,10,1, 11.9,1,1, 8.148, 10490.530, 353.855, 52780.590 23/06/09,02:00:04,14,10,1, 11.9,1,1, 8.148, 10490.567, 353.859, 52780.560 23/06/09,02:00:04,15,10,1, 11.9,1,1, 8.148, 10490.545, 353.871, 52780.591 23/06/09,02:00:04,16,10,1, 11.9,1,1, 8.148, 10490.548, 353.842, 52780.530 23/06/09,02:00:04,17,10,1, 11.9,1,1, 8.148, 10490.549, 353.863, 52780.543 23/06/09,02:00:04,18,10,1, 11.9,1,1, 8.148, 10490.547, 353.851, 52780.538 23/06/09,02:00:04,19,10,1, 11.9,1,1, 8.148, 10490.539, 353.879, 52780.528 23/06/09,02:00:05,00,10,1, 11.9,1,1, 8.148, 10490.535, 353.879, 52780.528 23/06/09,02:00:05,01,10,1, 11.9,1,1, 8.148, 10490.541, 353.886, 52780.589 23/06/09,02:00:05,02,10,1, 11.9,1,1, 8.148, 10490.550, 353.883, 52780.531 23/06/09,02:00:05,03,10,1, 11.9,1,1, 8.148, 10490.507, 353.850, 52780.558 23/06/09,02:00:05,04,10,1, 11.9,1,1, 8.148, 10490.513, 353.871, 52780.547 23/06/09,02:00:05,05,10,1, 11.9,1,1, 8.148, 10490.535, 353.860, 52780.537 23/06/09,02:00:05,06,10,1, 11.9,1,1, 8.148, 10490.527, 353.887, 52780.519 23/06/09,02:00:05,07,10,1, 11.9,1,1, 8.148, 10490.511, 353.866, 52780.540 23/06/09,02:00:05,08,10,1, 11.9,1,1, 8.148, 10490.536, 353.864, 52780.544 23/06/09,02:00:05,09,10,1, 11.9,1,1, 8.148, 10490.527, 353.866, 52780.555 23/06/09,02:00:05,10,10,1, 11.9,1,1, 8.148, 10490.533, 353.880, 52780.558 23/06/09,02:00:05,11,10,1, 11.9,1,1, 8.148, 10490.519, 353.874, 52780.534 23/06/09,02:00:05,12,10,1, 11.9,1,1, 8.148, 10490.519, 353.889, 52780.555 23/06/09,02:00:05,13,10,1, 11.9,1,1, 8.148, 10490.507, 353.888, 52780.567 23/06/09,02:00:05,14,10,1, 11.9,1,1, 8.148, 10490.513, 353.875, 52780.534 23/06/09,02:00:05,15,10,1, 11.9,1,1, 8.148, 10490.536, 353.879, 52780.558 23/06/09,02:00:05,16,10,1, 11.9,1,1, 8.148, 10490.524, 353.898, 52780.515 23/06/09,02:00:05,17,10,1, 11.9,1,1, 8.148, 10490.513, 353.910, 52780.541 23/06/09,02:00:05,18,10,1, 11.9,1,1, 8.148, 10490.518, 353.884, 52780.515 23/06/09,02:00:05,19,10,1, 11.9,1,1, 8.148, 10490.514, 353.912, 52780.578 23/06/09,02:00:06,00,11,1, 11.8,1,1, 8.148, 10490.510, 353.912, 52780.578 23/06/09,02:00:06,01,11,1, 11.8,1,1, 8.148, 10490.496, 353.896, 52780.558 23/06/09,02:00:06,02,11,1, 11.8,1,1, 8.148, 10490.498, 353.905, 52780.514 23/06/09,02:00:06,03,11,1, 11.8,1,1, 8.148, 10490.515, 353.902, 52780.528 23/06/09,02:00:06,04,11,1, 11.8,1,1, 8.148, 10490.500, 353.895, 52780.529 23/06/09,02:00:06,05,11,1, 11.8,1,1, 8.148, 10490.500, 353.895, 52780.546 23/06/09,02:00:06,06,11,1, 11.8,1,1, 8.148, 10490.495, 353.902, 52780.560 23/06/09,02:00:06,07,11,1, 11.8,1,1, 8.148, 10490.504, 353.870, 52780.538 23/06/09,02:00:06,08,11,1, 11.8,1,1, 8.148, 10490.489, 353.917, 52780.471 23/06/09,02:00:06,09,11,1, 11.8,1,1, 8.148, 10490.495, 353.937, 52780.597 23/06/09,02:00:06,10,11,1, 11.8,1,1, 8.148, 10490.496, 353.895, 52780.531 23/06/09,02:00:06,11,11,1, 11.8,1,1, 8.148, 10490.517, 353.891, 52780.545 23/06/09,02:00:06,12,11,1, 11.8,1,1, 8.148, 10490.491, 353.894, 52780.535 23/06/09,02:00:06,13,11,1, 11.8,1,1, 8.148, 10490.512, 353.906, 52780.544 23/06/09,02:00:06,14,11,1, 11.8,1,1, 8.148, 10490.496, 353.931, 52780.562 23/06/09,02:00:06,15,11,1, 11.8,1,1, 8.148, 10490.479, 353.920, 52780.550 23/06/09,02:00:06,16,11,1, 11.8,1,1, 8.148, 10490.487, 353.907, 52780.522 23/06/09,02:00:06,17,11,1, 11.8,1,1, 8.148, 10490.490, 353.903, 52780.530 23/06/09,02:00:06,18,11,1, 11.8,1,1, 8.148, 10490.481, 353.889, 52780.529 23/06/09,02:00:06,19,11,1, 11.8,1,1, 8.148, 10490.482, 353.915, 52780.491 23/06/09,02:00:07,00,11,1, 11.9,1,1, 8.148, 10490.477, 353.915, 52780.491 23/06/09,02:00:07,01,11,1, 11.9,1,1, 8.148, 10490.472, 353.913, 52780.569 23/06/09,02:00:07,02,11,1, 11.9,1,1, 8.148, 10490.462, 353.903, 52780.542 23/06/09,02:00:07,03,11,1, 11.9,1,1, 8.148, 10490.476, 353.890, 52780.546 23/06/09,02:00:07,04,11,1, 11.9,1,1, 8.148, 10490.459, 353.894, 52780.559 23/06/09,02:00:07,05,11,1, 11.9,1,1, 8.148, 10490.491, 353.912, 52780.537 23/06/09,02:00:07,06,11,1, 11.9,1,1, 8.148, 10490.481, 353.893, 52780.530 23/06/09,02:00:07,07,11,1, 11.9,1,1, 8.148, 10490.455, 353.918, 52780.544 23/06/09,02:00:07,08,11,1, 11.9,1,1, 8.148, 10490.478, 353.925, 52780.526 23/06/09,02:00:07,09,11,1, 11.9,1,1, 8.148, 10490.478, 353.924, 52780.537 23/06/09,02:00:07,10,11,1, 11.9,1,1, 8.148, 10490.467, 353.912, 52780.561 23/06/09,02:00:07,11,11,1, 11.9,1,1, 8.148, 10490.471, 353.919, 52780.557 23/06/09,02:00:07,12,11,1, 11.9,1,1, 8.148, 10490.456, 353.926, 52780.548 23/06/09,02:00:07,13,11,1, 11.9,1,1, 8.148, 10490.458, 353.922, 52780.545 23/06/09,02:00:07,14,11,1, 11.9,1,1, 8.148, 10490.441, 353.918, 52780.505 23/06/09,02:00:07,15,11,1, 11.9,1,1, 8.148, 10490.467, 353.903, 52780.508 23/06/09,02:00:07,16,11,1, 11.9,1,1, 8.148, 10490.466, 353.905, 52780.537 23/06/09,02:00:07,17,11,1, 11.9,1,1, 8.148, 10490.470, 353.903, 52780.550 23/06/09,02:00:07,18,11,1, 11.9,1,1, 8.148, 10490.433, 353.918, 52780.516 23/06/09,02:00:07,19,11,1, 11.9,1,1, 8.148, 10490.457, 353.917, 52780.524 23/06/09,02:00:08,00,11,1, 11.9,1,1, 8.151, 10490.452, 353.917, 52780.524 23/06/09,02:00:08,01,11,1, 11.9,1,1, 8.151, 10490.446, 353.925, 52780.510 23/06/09,02:00:08,02,11,1, 11.9,1,1, 8.151, 10490.454, 353.917, 52780.506 23/06/09,02:00:08,03,11,1, 11.9,1,1, 8.151, 10490.454, 353.914, 52780.527 23/06/09,02:00:08,04,11,1, 11.9,1,1, 8.151, 10490.435, 353.950, 52780.537 23/06/09,02:00:08,05,11,1, 11.9,1,1, 8.151, 10490.437, 353.947, 52780.520 23/06/09,02:00:08,06,11,1, 11.9,1,1, 8.151, 10490.433, 353.940, 52780.527 23/06/09,02:00:08,07,11,1, 11.9,1,1, 8.151, 10490.423, 353.959, 52780.497 23/06/09,02:00:08,08,11,1, 11.9,1,1, 8.151, 10490.474, 353.939, 52780.494 23/06/09,02:00:08,09,11,1, 11.9,1,1, 8.151, 10490.426, 353.931, 52780.493 23/06/09,02:00:08,10,11,1, 11.9,1,1, 8.151, 10490.418, 353.958, 52780.528 23/06/09,02:00:08,11,11,1, 11.9,1,1, 8.151, 10490.449, 353.943, 52780.497 23/06/09,02:00:08,12,11,1, 11.9,1,1, 8.151, 10490.442, 353.933, 52780.527 23/06/09,02:00:08,13,11,1, 11.9,1,1, 8.151, 10490.446, 353.957, 52780.579 23/06/09,02:00:08,14,11,1, 11.9,1,1, 8.151, 10490.455, 353.939, 52780.563 23/06/09,02:00:08,15,11,1, 11.9,1,1, 8.151, 10490.440, 353.949, 52780.550 23/06/09,02:00:08,16,11,1, 11.9,1,1, 8.151, 10490.440, 353.935, 52780.560 23/06/09,02:00:08,17,11,1, 11.9,1,1, 8.151, 10490.436, 353.968, 52780.568 23/06/09,02:00:08,18,11,1, 11.9,1,1, 8.151, 10490.433, 353.928, 52780.544 23/06/09,02:00:08,19,11,1, 11.9,1,1, 8.151, 10490.436, 353.969, 52780.550 23/06/09,02:00:09,00,11,1, 11.9,1,1, 8.148, 10490.435, 353.969, 52780.550 23/06/09,02:00:09,01,11,1, 11.9,1,1, 8.148, 10490.439, 353.974, 52780.582 23/06/09,02:00:09,02,11,1, 11.9,1,1, 8.148, 10490.439, 353.944, 52780.570 23/06/09,02:00:09,03,11,1, 11.9,1,1, 8.148, 10490.444, 353.971, 52780.571 23/06/09,02:00:09,04,11,1, 11.9,1,1, 8.148, 10490.448, 353.968, 52780.550 23/06/09,02:00:09,05,11,1, 11.9,1,1, 8.148, 10490.429, 353.960, 52780.502 23/06/09,02:00:09,06,11,1, 11.9,1,1, 8.148, 10490.442, 353.936, 52780.524 23/06/09,02:00:09,07,11,1, 11.9,1,1, 8.148, 10490.430, 353.954, 52780.556 23/06/09,02:00:09,08,11,1, 11.9,1,1, 8.148, 10490.448, 353.942, 52780.546 23/06/09,02:00:09,09,11,1, 11.9,1,1, 8.148, 10490.436, 353.959, 52780.515 23/06/09,02:00:09,10,11,1, 11.9,1,1, 8.148, 10490.421, 353.965, 52780.530 23/06/09,02:00:09,11,11,1, 11.9,1,1, 8.148, 10490.410, 353.964, 52780.545 23/06/09,02:00:09,12,11,1, 11.9,1,1, 8.148, 10490.409, 353.955, 52780.519 23/06/09,02:00:09,13,11,1, 11.9,1,1, 8.148, 10490.428, 353.955, 52780.558 23/06/09,02:00:09,14,11,1, 11.9,1,1, 8.148, 10490.409, 353.977, 52780.595 23/06/09,02:00:09,15,11,1, 11.9,1,1, 8.148, 10490.410, 353.983, 52780.571 23/06/09,02:00:09,16,11,1, 11.9,1,1, 8.148, 10490.425, 353.972, 52780.572 23/06/09,02:00:09,17,11,1, 11.9,1,1, 8.148, 10490.406, 353.999, 52780.541 23/06/09,02:00:09,18,11,1, 11.9,1,1, 8.148, 10490.394, 353.973, 52780.536 23/06/09,02:00:09,19,11,1, 11.9,1,1, 8.148, 10490.422, 354.000, 52780.551 23/06/09,02:00:10,00,11,1, 11.9,1,1, 8.145, 10490.419, 354.000, 52780.551 23/06/09,02:00:10,01,11,1, 11.9,1,1, 8.145, 10490.394, 353.989, 52780.580 23/06/09,02:00:10,02,11,1, 11.9,1,1, 8.145, 10490.426, 353.994, 52780.574 23/06/09,02:00:10,03,11,1, 11.9,1,1, 8.145, 10490.396, 354.022, 52780.525 23/06/09,02:00:10,04,11,1, 11.9,1,1, 8.145, 10490.406, 354.009, 52780.549 23/06/09,02:00:10,05,11,1, 11.9,1,1, 8.145, 10490.415, 353.989, 52780.529 23/06/09,02:00:10,06,11,1, 11.9,1,1, 8.145, 10490.414, 354.020, 52780.555 23/06/09,02:00:10,07,11,1, 11.9,1,1, 8.145, 10490.403, 353.995, 52780.491 23/06/09,02:00:10,08,11,1, 11.9,1,1, 8.145, 10490.388, 354.020, 52780.550 23/06/09,02:00:10,09,11,1, 11.9,1,1, 8.145, 10490.403, 354.010, 52780.523 23/06/09,02:00:10,10,11,1, 11.9,1,1, 8.145, 10490.414, 354.011, 52780.540 23/06/09,02:00:10,11,11,1, 11.9,1,1, 8.145, 10490.400, 354.024, 52780.531 23/06/09,02:00:10,12,11,1, 11.9,1,1, 8.145, 10490.392, 353.993, 52780.521 23/06/09,02:00:10,13,11,1, 11.9,1,1, 8.145, 10490.372, 353.985, 52780.533 23/06/09,02:00:10,14,11,1, 11.9,1,1, 8.145, 10490.389, 353.989, 52780.534 23/06/09,02:00:10,15,11,1, 11.9,1,1, 8.145, 10490.403, 354.011, 52780.531 23/06/09,02:00:10,16,11,1, 11.9,1,1, 8.145, 10490.372, 353.997, 52780.522 23/06/09,02:00:10,17,11,1, 11.9,1,1, 8.145, 10490.380, 354.021, 52780.527 23/06/09,02:00:10,18,11,1, 11.9,1,1, 8.145, 10490.385, 354.005, 52780.507 23/06/09,02:00:10,19,11,1, 11.9,1,1, 8.145, 10490.402, 354.018, 52780.536 23/06/09,02:00:11,00,11,1, 11.9,1,1, 8.147, 10490.402, 354.018, 52780.536 23/06/09,02:00:11,01,11,1, 11.9,1,1, 8.147, 10490.374, 354.051, 52780.580 23/06/09,02:00:11,02,11,1, 11.9,1,1, 8.147, 10490.399, 354.035, 52780.543 23/06/09,02:00:11,03,11,1, 11.9,1,1, 8.147, 10490.368, 354.012, 52780.520 23/06/09,02:00:11,04,11,1, 11.9,1,1, 8.147, 10490.380, 354.032, 52780.549 23/06/09,02:00:11,05,11,1, 11.9,1,1, 8.147, 10490.404, 354.027, 52780.571 23/06/09,02:00:11,06,11,1, 11.9,1,1, 8.147, 10490.391, 354.054, 52780.564 23/06/09,02:00:11,07,11,1, 11.9,1,1, 8.147, 10490.393, 354.020, 52780.569 23/06/09,02:00:11,08,11,1, 11.9,1,1, 8.147, 10490.368, 354.023, 52780.582 23/06/09,02:00:11,09,11,1, 11.9,1,1, 8.147, 10490.379, 354.039, 52780.593 23/06/09,02:00:11,10,11,1, 11.9,1,1, 8.147, 10490.360, 354.035, 52780.563 23/06/09,02:00:11,11,11,1, 11.9,1,1, 8.147, 10490.403, 354.033, 52780.567 23/06/09,02:00:11,12,11,1, 11.9,1,1, 8.147, 10490.389, 354.018, 52780.550 23/06/09,02:00:11,13,11,1, 11.9,1,1, 8.147, 10490.359, 354.034, 52780.585 23/06/09,02:00:11,14,11,1, 11.9,1,1, 8.147, 10490.365, 354.038, 52780.557 23/06/09,02:00:11,15,11,1, 11.9,1,1, 8.147, 10490.368, 354.028, 52780.557 23/06/09,02:00:11,16,11,1, 11.9,1,1, 8.147, 10490.365, 354.034, 52780.567 23/06/09,02:00:11,17,11,1, 11.9,1,1, 8.147, 10490.368, 354.042, 52780.573 23/06/09,02:00:11,18,11,1, 11.9,1,1, 8.147, 10490.355, 354.049, 52780.569 23/06/09,02:00:11,19,11,1, 11.9,1,1, 8.147, 10490.353, 354.040, 52780.716 23/06/09,02:00:12,00,11,1, 11.9,1,1, 8.151, 10490.352, 354.040, 52780.716 23/06/09,02:00:12,01,11,1, 11.9,1,1, 8.151, 10490.356, 354.082, 52780.707 23/06/09,02:00:12,02,11,1, 11.9,1,1, 8.151, 10490.386, 354.061, 52780.549 23/06/09,02:00:12,03,11,1, 11.9,1,1, 8.151, 10490.350, 354.028, 52780.559 23/06/09,02:00:12,04,11,1, 11.9,1,1, 8.151, 10490.368, 354.065, 52780.551 23/06/09,02:00:12,05,11,1, 11.9,1,1, 8.151, 10490.348, 354.043, 52780.537 23/06/09,02:00:12,06,11,1, 11.9,1,1, 8.151, 10490.361, 354.031, 52780.529 23/06/09,02:00:12,07,11,1, 11.9,1,1, 8.151, 10490.354, 354.033, 52780.568 23/06/09,02:00:12,08,11,1, 11.9,1,1, 8.151, 10490.373, 354.058, 52780.621 23/06/09,02:00:12,09,11,1, 11.9,1,1, 8.151, 10490.360, 354.029, 52780.515 23/06/09,02:00:12,10,11,1, 11.9,1,1, 8.151, 10490.362, 354.039, 52780.549 23/06/09,02:00:12,11,11,1, 11.9,1,1, 8.151, 10490.347, 354.047, 52780.543 23/06/09,02:00:12,12,11,1, 11.9,1,1, 8.151, 10490.357, 354.077, 52780.571 23/06/09,02:00:12,13,11,1, 11.9,1,1, 8.151, 10490.329, 354.046, 52780.534 23/06/09,02:00:12,14,11,1, 11.9,1,1, 8.151, 10490.343, 354.094, 52780.586 23/06/09,02:00:12,15,11,1, 11.9,1,1, 8.151, 10490.350, 354.079, 52780.624 23/06/09,02:00:12,16,11,1, 11.9,1,1, 8.151, 10490.348, 354.071, 52780.531 23/06/09,02:00:12,17,11,1, 11.9,1,1, 8.151, 10490.351, 354.082, 52780.570 23/06/09,02:00:12,18,11,1, 11.9,1,1, 8.151, 10490.333, 354.067, 52780.540 23/06/09,02:00:12,19,11,1, 11.9,1,1, 8.151, 10490.392, 354.071, 52780.603 23/06/09,02:00:13,00,11,1, 12.0,1,1, 8.147, 10490.385, 354.071, 52780.603 23/06/09,02:00:13,01,11,1, 12.0,1,1, 8.147, 10490.359, 354.075, 52780.594 23/06/09,02:00:13,02,11,1, 12.0,1,1, 8.147, 10490.324, 354.073, 52780.556 23/06/09,02:00:13,03,11,1, 12.0,1,1, 8.147, 10490.344, 354.082, 52780.582 23/06/09,02:00:13,04,11,1, 12.0,1,1, 8.147, 10490.319, 354.093, 52780.577 23/06/09,02:00:13,05,11,1, 12.0,1,1, 8.147, 10490.326, 354.082, 52780.595 23/06/09,02:00:13,06,11,1, 12.0,1,1, 8.147, 10490.336, 354.072, 52780.568 23/06/09,02:00:13,07,11,1, 12.0,1,1, 8.147, 10490.344, 354.086, 52780.558 23/06/09,02:00:13,08,11,1, 12.0,1,1, 8.147, 10490.358, 354.094, 52780.609 23/06/09,02:00:13,09,11,1, 12.0,1,1, 8.147, 10490.347, 354.093, 52780.600 23/06/09,02:00:13,10,11,1, 12.0,1,1, 8.147, 10490.349, 354.091, 52780.597 23/06/09,02:00:13,11,11,1, 12.0,1,1, 8.147, 10490.333, 354.091, 52780.574 23/06/09,02:00:13,12,11,1, 12.0,1,1, 8.147, 10490.331, 354.104, 52780.617 23/06/09,02:00:13,13,11,1, 12.0,1,1, 8.147, 10490.322, 354.084, 52780.560 23/06/09,02:00:13,14,11,1, 12.0,1,1, 8.147, 10490.336, 354.074, 52780.596 23/06/09,02:00:13,15,11,1, 12.0,1,1, 8.147, 10490.304, 354.073, 52780.589 23/06/09,02:00:13,16,11,1, 12.0,1,1, 8.147, 10490.310, 354.087, 52780.580 23/06/09,02:00:13,17,11,1, 12.0,1,1, 8.147, 10490.320, 354.091, 52780.588 23/06/09,02:00:13,18,11,1, 12.0,1,1, 8.147, 10490.306, 354.089, 52780.560 23/06/09,02:00:13,19,11,1, 12.0,1,1, 8.147, 10490.341, 354.127, 52780.561 23/06/09,02:00:14,00,11,1, 11.9,1,1, 8.151, 10490.335, 354.127, 52780.561 23/06/09,02:00:14,01,11,1, 11.9,1,1, 8.151, 10490.333, 354.084, 52780.547 23/06/09,02:00:14,02,11,1, 11.9,1,1, 8.151, 10490.307, 354.076, 52780.569 23/06/09,02:00:14,03,11,1, 11.9,1,1, 8.151, 10490.318, 354.076, 52780.554 23/06/09,02:00:14,04,11,1, 11.9,1,1, 8.151, 10490.285, 354.078, 52780.566 23/06/09,02:00:14,05,11,1, 11.9,1,1, 8.151, 10490.280, 354.068, 52780.557 23/06/09,02:00:14,06,11,1, 11.9,1,1, 8.151, 10490.290, 354.077, 52780.582 23/06/09,02:00:14,07,11,1, 11.9,1,1, 8.151, 10490.302, 354.071, 52780.563 23/06/09,02:00:14,08,11,1, 11.9,1,1, 8.151, 10490.293, 354.095, 52780.557 23/06/09,02:00:14,09,11,1, 11.9,1,1, 8.151, 10490.299, 354.078, 52780.551 23/06/09,02:00:14,10,11,1, 11.9,1,1, 8.151, 10490.289, 354.072, 52780.512 23/06/09,02:00:14,11,11,1, 11.9,1,1, 8.151, 10490.290, 354.079, 52780.537 23/06/09,02:00:14,12,11,1, 11.9,1,1, 8.151, 10490.288, 354.091, 52780.581 23/06/09,02:00:14,13,11,1, 11.9,1,1, 8.151, 10490.292, 354.111, 52780.589 23/06/09,02:00:14,14,11,1, 11.9,1,1, 8.151, 10490.276, 354.077, 52780.551 23/06/09,02:00:14,15,11,1, 11.9,1,1, 8.151, 10490.269, 354.082, 52780.506 23/06/09,02:00:14,16,11,1, 11.9,1,1, 8.151, 10490.302, 354.080, 52780.538 23/06/09,02:00:14,17,11,1, 11.9,1,1, 8.151, 10490.287, 354.116, 52780.570 23/06/09,02:00:14,18,11,1, 11.9,1,1, 8.151, 10490.270, 354.084, 52780.548 23/06/09,02:00:14,19,11,1, 11.9,1,1, 8.151, 10490.273, 354.121, 52780.561 23/06/09,02:00:15,00,11,1, 11.9,1,1, 8.148, 10490.268, 354.121, 52780.561 23/06/09,02:00:15,01,11,1, 11.9,1,1, 8.148, 10490.269, 354.120, 52780.546 23/06/09,02:00:15,02,11,1, 11.9,1,1, 8.148, 10490.270, 354.102, 52780.536 23/06/09,02:00:15,03,11,1, 11.9,1,1, 8.148, 10490.269, 354.121, 52780.563 23/06/09,02:00:15,04,11,1, 11.9,1,1, 8.148, 10490.291, 354.112, 52780.554 23/06/09,02:00:15,05,11,1, 11.9,1,1, 8.148, 10490.247, 354.115, 52780.574 23/06/09,02:00:15,06,11,1, 11.9,1,1, 8.148, 10490.264, 354.122, 52780.591 23/06/09,02:00:15,07,11,1, 11.9,1,1, 8.148, 10490.272, 354.129, 52780.587 23/06/09,02:00:15,08,11,1, 11.9,1,1, 8.148, 10490.270, 354.128, 52780.560 23/06/09,02:00:15,09,11,1, 11.9,1,1, 8.148, 10490.279, 354.135, 52780.599 23/06/09,02:00:15,10,11,1, 11.9,1,1, 8.148, 10490.279, 354.107, 52780.550 23/06/09,02:00:15,11,11,1, 11.9,1,1, 8.148, 10490.269, 354.126, 52780.536 23/06/09,02:00:15,12,11,1, 11.9,1,1, 8.148, 10490.269, 354.123, 52780.548 23/06/09,02:00:15,13,11,1, 11.9,1,1, 8.148, 10490.263, 354.138, 52780.545 23/06/09,02:00:15,14,11,1, 11.9,1,1, 8.148, 10490.276, 354.108, 52780.570 23/06/09,02:00:15,15,11,1, 11.9,1,1, 8.148, 10490.256, 354.138, 52780.578 23/06/09,02:00:15,16,11,1, 11.9,1,1, 8.148, 10490.244, 354.134, 52780.493 23/06/09,02:00:15,17,11,1, 11.9,1,1, 8.148, 10490.261, 354.142, 52780.592 23/06/09,02:00:15,18,11,1, 11.9,1,1, 8.148, 10490.264, 354.119, 52780.526 23/06/09,02:00:15,19,11,1, 11.9,1,1, 8.148, 10490.243, 354.144, 52780.539 23/06/09,02:00:16,00,11,1, 11.9,1,1, 8.148, 10490.235, 354.144, 52780.539 23/06/09,02:00:16,01,11,1, 11.9,1,1, 8.148, 10490.247, 354.133, 52780.534 23/06/09,02:00:16,02,11,1, 11.9,1,1, 8.148, 10490.261, 354.144, 52780.536 23/06/09,02:00:16,03,11,1, 11.9,1,1, 8.148, 10490.225, 354.137, 52780.557 23/06/09,02:00:16,04,11,1, 11.9,1,1, 8.148, 10490.241, 354.128, 52780.548 23/06/09,02:00:16,05,11,1, 11.9,1,1, 8.148, 10490.249, 354.136, 52780.547 23/06/09,02:00:16,06,11,1, 11.9,1,1, 8.148, 10490.257, 354.125, 52780.515 23/06/09,02:00:16,07,11,1, 11.9,1,1, 8.148, 10490.244, 354.132, 52780.554 23/06/09,02:00:16,08,11,1, 11.9,1,1, 8.148, 10490.215, 354.175, 52780.664 23/06/09,02:00:16,09,11,1, 11.9,1,1, 8.148, 10490.212, 354.131, 52780.556 23/06/09,02:00:16,10,11,1, 11.9,1,1, 8.148, 10490.235, 354.158, 52780.584 23/06/09,02:00:16,11,11,1, 11.9,1,1, 8.148, 10490.229, 354.128, 52780.566 23/06/09,02:00:16,12,11,1, 11.9,1,1, 8.148, 10490.219, 354.148, 52780.541 23/06/09,02:00:16,13,11,1, 11.9,1,1, 8.148, 10490.254, 354.146, 52780.556 23/06/09,02:00:16,14,11,1, 11.9,1,1, 8.148, 10490.218, 354.154, 52780.565 23/06/09,02:00:16,15,11,1, 11.9,1,1, 8.148, 10490.227, 354.139, 52780.596 23/06/09,02:00:16,16,11,1, 11.9,1,1, 8.148, 10490.232, 354.141, 52780.567 23/06/09,02:00:16,17,11,1, 11.9,1,1, 8.148, 10490.231, 354.150, 52780.579 23/06/09,02:00:16,18,11,1, 11.9,1,1, 8.148, 10490.233, 354.129, 52780.546 23/06/09,02:00:16,19,11,1, 11.9,1,1, 8.148, 10490.228, 354.170, 52780.583 23/06/09,02:00:17,00,11,1, 11.9,1,1, 8.148, 10490.227, 354.170, 52780.583 23/06/09,02:00:17,01,11,1, 11.9,1,1, 8.148, 10490.227, 354.175, 52780.579 23/06/09,02:00:17,02,11,1, 11.9,1,1, 8.148, 10490.203, 354.163, 52780.554 23/06/09,02:00:17,03,11,1, 11.9,1,1, 8.148, 10490.242, 354.141, 52780.564 23/06/09,02:00:17,04,11,1, 11.9,1,1, 8.148, 10490.222, 354.162, 52780.577 23/06/09,02:00:17,05,11,1, 11.9,1,1, 8.148, 10490.202, 354.144, 52780.589 23/06/09,02:00:17,06,11,1, 11.9,1,1, 8.148, 10490.226, 354.179, 52780.551 23/06/09,02:00:17,07,11,1, 11.9,1,1, 8.148, 10490.198, 354.178, 52780.560 23/06/09,02:00:17,08,11,1, 11.9,1,1, 8.148, 10490.232, 354.191, 52780.596 23/06/09,02:00:17,09,11,1, 11.9,1,1, 8.148, 10490.207, 354.159, 52780.559 23/06/09,02:00:17,10,11,1, 11.9,1,1, 8.148, 10490.213, 354.162, 52780.592 23/06/09,02:00:17,11,11,1, 11.9,1,1, 8.148, 10490.210, 354.167, 52780.575 23/06/09,02:00:17,12,11,1, 11.9,1,1, 8.148, 10490.217, 354.169, 52780.566 23/06/09,02:00:17,13,11,1, 11.9,1,1, 8.148, 10490.221, 354.175, 52780.582 23/06/09,02:00:17,14,11,1, 11.9,1,1, 8.148, 10490.217, 354.175, 52780.585 23/06/09,02:00:17,15,11,1, 11.9,1,1, 8.148, 10490.218, 354.188, 52780.596 23/06/09,02:00:17,16,11,1, 11.9,1,1, 8.148, 10490.195, 354.176, 52780.548 23/06/09,02:00:17,17,11,1, 11.9,1,1, 8.148, 10490.217, 354.150, 52780.563 23/06/09,02:00:17,18,11,1, 11.9,1,1, 8.148, 10490.230, 354.167, 52780.560 23/06/09,02:00:17,19,11,1, 11.9,1,1, 8.148, 10490.219, 354.181, 52780.605 23/06/09,02:00:18,00,11,1, 11.9,1,1, 8.151, 10490.218, 354.181, 52780.605 23/06/09,02:00:18,01,11,1, 11.9,1,1, 8.151, 10490.176, 354.201, 52780.696 23/06/09,02:00:18,02,11,1, 11.9,1,1, 8.151, 10490.207, 354.186, 52780.604 23/06/09,02:00:18,03,11,1, 11.9,1,1, 8.151, 10490.185, 354.219, 52780.594 23/06/09,02:00:18,04,11,1, 11.9,1,1, 8.151, 10490.202, 354.198, 52780.565 23/06/09,02:00:18,05,11,1, 11.9,1,1, 8.151, 10490.186, 354.175, 52780.567 23/06/09,02:00:18,06,11,1, 11.9,1,1, 8.151, 10490.194, 354.173, 52780.560 23/06/09,02:00:18,07,11,1, 11.9,1,1, 8.151, 10490.209, 354.168, 52780.605 23/06/09,02:00:18,08,11,1, 11.9,1,1, 8.151, 10490.178, 354.192, 52780.597 23/06/09,02:00:18,09,11,1, 11.9,1,1, 8.151, 10490.199, 354.161, 52780.588 23/06/09,02:00:18,10,11,1, 11.9,1,1, 8.151, 10490.180, 354.188, 52780.575 23/06/09,02:00:18,11,11,1, 11.9,1,1, 8.151, 10490.181, 354.180, 52780.593 23/06/09,02:00:18,12,11,1, 11.9,1,1, 8.151, 10490.169, 354.192, 52780.585 23/06/09,02:00:18,13,11,1, 11.9,1,1, 8.151, 10490.164, 354.168, 52780.524 23/06/09,02:00:18,14,11,1, 11.9,1,1, 8.151, 10490.179, 354.163, 52780.560 23/06/09,02:00:18,15,11,1, 11.9,1,1, 8.151, 10490.183, 354.169, 52780.529 23/06/09,02:00:18,16,11,1, 11.9,1,1, 8.151, 10490.177, 354.177, 52780.551 23/06/09,02:00:18,17,11,1, 11.9,1,1, 8.151, 10490.167, 354.215, 52780.583 23/06/09,02:00:18,18,11,1, 11.9,1,1, 8.151, 10490.177, 354.164, 52780.566 23/06/09,02:00:18,19,11,1, 11.9,1,1, 8.151, 10490.181, 354.179, 52780.571 23/06/09,02:00:19,00,11,1, 11.9,1,1, 8.147, 10490.177, 354.179, 52780.571 23/06/09,02:00:19,01,11,1, 11.9,1,1, 8.147, 10490.176, 354.174, 52780.563 23/06/09,02:00:19,02,11,1, 11.9,1,1, 8.147, 10490.200, 354.150, 52780.519 23/06/09,02:00:19,03,11,1, 11.9,1,1, 8.147, 10490.175, 354.167, 52780.548 23/06/09,02:00:19,04,11,1, 11.9,1,1, 8.147, 10490.157, 354.197, 52780.552 23/06/09,02:00:19,05,11,1, 11.9,1,1, 8.147, 10490.172, 354.200, 52780.577 23/06/09,02:00:19,06,11,1, 11.9,1,1, 8.147, 10490.173, 354.197, 52780.601 23/06/09,02:00:19,07,11,1, 11.9,1,1, 8.147, 10490.161, 354.161, 52780.545 23/06/09,02:00:19,08,11,1, 11.9,1,1, 8.147, 10490.176, 354.177, 52780.575 23/06/09,02:00:19,09,11,1, 11.9,1,1, 8.147, 10490.151, 354.174, 52780.536 23/06/09,02:00:19,10,11,1, 11.9,1,1, 8.147, 10490.155, 354.216, 52780.549 23/06/09,02:00:19,11,11,1, 11.9,1,1, 8.147, 10490.156, 354.182, 52780.526 23/06/09,02:00:19,12,11,1, 11.9,1,1, 8.147, 10490.167, 354.194, 52780.543 23/06/09,02:00:19,13,11,1, 11.9,1,1, 8.147, 10490.129, 354.206, 52780.540 23/06/09,02:00:19,14,11,1, 11.9,1,1, 8.147, 10490.131, 354.198, 52780.563 23/06/09,02:00:19,15,11,1, 11.9,1,1, 8.147, 10490.138, 354.196, 52780.519 23/06/09,02:00:19,16,11,1, 11.9,1,1, 8.147, 10490.117, 354.178, 52780.577 23/06/09,02:00:19,17,11,1, 11.9,1,1, 8.147, 10490.143, 354.213, 52780.594 23/06/09,02:00:19,18,11,1, 11.9,1,1, 8.147, 10490.134, 354.214, 52780.570 23/06/09,02:00:19,19,11,1, 11.9,1,1, 8.147, 10490.142, 354.221, 52780.554 23/06/09,02:00:20,00,11,1, 11.9,1,1, 8.150, 10490.135, 354.221, 52780.554 23/06/09,02:00:20,01,11,1, 11.9,1,1, 8.150, 10490.138, 354.171, 52780.542 23/06/09,02:00:20,02,11,1, 11.9,1,1, 8.150, 10490.122, 354.212, 52780.578 23/06/09,02:00:20,03,11,1, 11.9,1,1, 8.150, 10490.145, 354.214, 52780.557 23/06/09,02:00:20,04,11,1, 11.9,1,1, 8.150, 10490.149, 354.197, 52780.572 23/06/09,02:00:20,05,11,1, 11.9,1,1, 8.150, 10490.137, 354.215, 52780.551 23/06/09,02:00:20,06,11,1, 11.9,1,1, 8.150, 10490.140, 354.212, 52780.551 23/06/09,02:00:20,07,11,1, 11.9,1,1, 8.150, 10490.120, 354.195, 52780.576 23/06/09,02:00:20,08,11,1, 11.9,1,1, 8.150, 10490.147, 354.210, 52780.544 23/06/09,02:00:20,09,11,1, 11.9,1,1, 8.150, 10490.125, 354.216, 52780.548 23/06/09,02:00:20,10,11,1, 11.9,1,1, 8.150, 10490.135, 354.211, 52780.546 23/06/09,02:00:20,11,11,1, 11.9,1,1, 8.150, 10490.123, 354.222, 52780.553 23/06/09,02:00:20,12,11,1, 11.9,1,1, 8.150, 10490.127, 354.210, 52780.532 23/06/09,02:00:20,13,11,1, 11.9,1,1, 8.150, 10490.132, 354.203, 52780.582 23/06/09,02:00:20,14,11,1, 11.9,1,1, 8.150, 10490.130, 354.204, 52780.553 23/06/09,02:00:20,15,11,1, 11.9,1,1, 8.150, 10490.135, 354.219, 52780.598 23/06/09,02:00:20,16,11,1, 11.9,1,1, 8.150, 10490.150, 354.207, 52780.571 23/06/09,02:00:20,17,11,1, 11.9,1,1, 8.150, 10490.131, 354.219, 52780.545 23/06/09,02:00:20,18,11,1, 11.9,1,1, 8.150, 10490.129, 354.211, 52780.532 23/06/09,02:00:20,19,11,1, 11.9,1,1, 8.150, 10490.120, 354.232, 52780.519 23/06/09,02:00:21,00,11,1, 11.9,1,1, 8.151, 10490.118, 354.232, 52780.519 23/06/09,02:00:21,01,11,1, 11.9,1,1, 8.151, 10490.109, 354.203, 52780.531 23/06/09,02:00:21,02,11,1, 11.9,1,1, 8.151, 10490.102, 354.215, 52780.522 23/06/09,02:00:21,03,11,1, 11.9,1,1, 8.151, 10490.103, 354.225, 52780.558 23/06/09,02:00:21,04,11,1, 11.9,1,1, 8.151, 10490.114, 354.230, 52780.583 23/06/09,02:00:21,05,11,1, 11.9,1,1, 8.151, 10490.095, 354.215, 52780.545 23/06/09,02:00:21,06,11,1, 11.9,1,1, 8.151, 10490.108, 354.218, 52780.540 23/06/09,02:00:21,07,11,1, 11.9,1,1, 8.151, 10490.098, 354.214, 52780.558 23/06/09,02:00:21,08,11,1, 11.9,1,1, 8.151, 10490.102, 354.227, 52780.524 23/06/09,02:00:21,09,11,1, 11.9,1,1, 8.151, 10490.141, 354.232, 52780.569 23/06/09,02:00:21,10,11,1, 11.9,1,1, 8.151, 10490.082, 354.225, 52780.526 23/06/09,02:00:21,11,11,1, 11.9,1,1, 8.151, 10490.089, 354.232, 52780.555 23/06/09,02:00:21,12,11,1, 11.9,1,1, 8.151, 10490.095, 354.246, 52780.520 23/06/09,02:00:21,13,11,1, 11.9,1,1, 8.151, 10490.087, 354.229, 52780.557 23/06/09,02:00:21,14,11,1, 11.9,1,1, 8.151, 10490.095, 354.251, 52780.553 23/06/09,02:00:21,15,11,1, 11.9,1,1, 8.151, 10490.108, 354.250, 52780.543 23/06/09,02:00:21,16,11,1, 11.9,1,1, 8.151, 10490.085, 354.216, 52780.514 23/06/09,02:00:21,17,11,1, 11.9,1,1, 8.151, 10490.085, 354.234, 52780.508 23/06/09,02:00:21,18,11,1, 11.9,1,1, 8.151, 10490.112, 354.226, 52780.561 23/06/09,02:00:21,19,11,1, 11.9,1,1, 8.151, 10490.081, 354.221, 52780.478 23/06/09,02:00:22,00,11,1, 11.8,1,1, 8.148, 10490.077, 354.221, 52780.478 23/06/09,02:00:22,01,11,1, 11.8,1,1, 8.148, 10490.089, 354.241, 52780.485 23/06/09,02:00:22,02,11,1, 11.8,1,1, 8.148, 10490.103, 354.232, 52780.551 23/06/09,02:00:22,03,11,1, 11.8,1,1, 8.148, 10490.087, 354.234, 52780.500 23/06/09,02:00:22,04,11,1, 11.8,1,1, 8.148, 10490.082, 354.235, 52780.555 23/06/09,02:00:22,05,11,1, 11.8,1,1, 8.148, 10490.084, 354.225, 52780.532 23/06/09,02:00:22,06,11,1, 11.8,1,1, 8.148, 10490.082, 354.233, 52780.556 23/06/09,02:00:22,07,11,1, 11.8,1,1, 8.148, 10490.098, 354.257, 52780.587 23/06/09,02:00:22,08,11,1, 11.8,1,1, 8.148, 10490.082, 354.225, 52780.564 23/06/09,02:00:22,09,11,1, 11.8,1,1, 8.148, 10490.111, 354.255, 52780.555 23/06/09,02:00:22,10,11,1, 11.8,1,1, 8.148, 10490.094, 354.243, 52780.549 23/06/09,02:00:22,11,11,1, 11.8,1,1, 8.148, 10490.078, 354.237, 52780.575 23/06/09,02:00:22,12,11,1, 11.8,1,1, 8.148, 10490.083, 354.231, 52780.553 23/06/09,02:00:22,13,11,1, 11.8,1,1, 8.148, 10490.104, 354.250, 52780.569 23/06/09,02:00:22,14,11,1, 11.8,1,1, 8.148, 10490.085, 354.226, 52780.592 23/06/09,02:00:22,15,11,1, 11.8,1,1, 8.148, 10490.096, 354.252, 52780.491 23/06/09,02:00:22,16,11,1, 11.8,1,1, 8.148, 10490.095, 354.197, 52780.538 23/06/09,02:00:22,17,11,1, 11.8,1,1, 8.148, 10490.086, 354.244, 52780.547 23/06/09,02:00:22,18,11,1, 11.8,1,1, 8.148, 10490.099, 354.246, 52780.553 23/06/09,02:00:22,19,11,1, 11.8,1,1, 8.148, 10490.076, 354.226, 52780.525 23/06/09,02:00:23,00,11,1, 11.9,1,1, 8.148, 10490.068, 354.226, 52780.525 23/06/09,02:00:23,01,11,1, 11.9,1,1, 8.148, 10490.073, 354.243, 52780.525 23/06/09,02:00:23,02,11,1, 11.9,1,1, 8.148, 10490.104, 354.240, 52780.528 23/06/09,02:00:23,03,11,1, 11.9,1,1, 8.148, 10490.084, 354.231, 52780.513 23/06/09,02:00:23,04,11,1, 11.9,1,1, 8.148, 10490.076, 354.244, 52780.553 23/06/09,02:00:23,05,11,1, 11.9,1,1, 8.148, 10490.063, 354.260, 52780.572 23/06/09,02:00:23,06,11,1, 11.9,1,1, 8.148, 10490.083, 354.233, 52780.519 23/06/09,02:00:23,07,11,1, 11.9,1,1, 8.148, 10490.070, 354.229, 52780.554 23/06/09,02:00:23,08,11,1, 11.9,1,1, 8.148, 10490.067, 354.228, 52780.533 23/06/09,02:00:23,09,11,1, 11.9,1,1, 8.148, 10490.071, 354.231, 52780.537 23/06/09,02:00:23,10,11,1, 11.9,1,1, 8.148, 10490.060, 354.243, 52780.527 23/06/09,02:00:23,11,11,1, 11.9,1,1, 8.148, 10490.056, 354.257, 52780.568 23/06/09,02:00:23,12,11,1, 11.9,1,1, 8.148, 10490.047, 354.251, 52780.538 23/06/09,02:00:23,13,11,1, 11.9,1,1, 8.148, 10490.049, 354.242, 52780.520 23/06/09,02:00:23,14,11,1, 11.9,1,1, 8.148, 10490.058, 354.215, 52780.521 23/06/09,02:00:23,15,11,1, 11.9,1,1, 8.148, 10490.042, 354.265, 52780.525 23/06/09,02:00:23,16,11,1, 11.9,1,1, 8.148, 10490.055, 354.242, 52780.561 23/06/09,02:00:23,17,11,1, 11.9,1,1, 8.148, 10490.057, 354.259, 52780.521 23/06/09,02:00:23,18,11,1, 11.9,1,1, 8.148, 10490.055, 354.234, 52780.524 23/06/09,02:00:23,19,11,1, 11.9,1,1, 8.148, 10490.030, 354.239, 52780.532 23/06/09,02:00:24,00,11,1, 11.9,1,1, 8.151, 10490.026, 354.239, 52780.532 23/06/09,02:00:24,01,11,1, 11.9,1,1, 8.151, 10490.038, 354.248, 52780.500 23/06/09,02:00:24,02,11,1, 11.9,1,1, 8.151, 10490.031, 354.272, 52780.537 23/06/09,02:00:24,03,11,1, 11.9,1,1, 8.151, 10490.049, 354.240, 52780.532 23/06/09,02:00:24,04,11,1, 11.9,1,1, 8.151, 10490.034, 354.255, 52780.550 23/06/09,02:00:24,05,11,1, 11.9,1,1, 8.151, 10490.029, 354.238, 52780.496 23/06/09,02:00:24,06,11,1, 11.9,1,1, 8.151, 10490.058, 354.253, 52780.545 23/06/09,02:00:24,07,11,1, 11.9,1,1, 8.151, 10490.036, 354.261, 52780.548 23/06/09,02:00:24,08,11,1, 11.9,1,1, 8.151, 10490.048, 354.277, 52780.536 23/06/09,02:00:24,09,11,1, 11.9,1,1, 8.151, 10490.044, 354.246, 52780.523 23/06/09,02:00:24,10,11,1, 11.9,1,1, 8.151, 10490.038, 354.260, 52780.514 23/06/09,02:00:24,11,11,1, 11.9,1,1, 8.151, 10490.047, 354.248, 52780.558 23/06/09,02:00:24,12,11,1, 11.9,1,1, 8.151, 10490.030, 354.262, 52780.526 23/06/09,02:00:24,13,11,1, 11.9,1,1, 8.151, 10490.062, 354.261, 52780.553 23/06/09,02:00:24,14,11,1, 11.9,1,1, 8.151, 10490.049, 354.263, 52780.555 23/06/09,02:00:24,15,11,1, 11.9,1,1, 8.151, 10490.062, 354.282, 52780.537 23/06/09,02:00:24,16,11,1, 11.9,1,1, 8.151, 10490.023, 354.252, 52780.533 23/06/09,02:00:24,17,11,1, 11.9,1,1, 8.151, 10490.039, 354.270, 52780.531 23/06/09,02:00:24,18,11,1, 11.9,1,1, 8.151, 10490.029, 354.290, 52780.571 23/06/09,02:00:24,19,11,1, 11.9,1,1, 8.151, 10490.047, 354.264, 52780.524 23/06/09,02:00:25,00,11,1, 12.0,1,1, 8.148, 10490.043, 354.264, 52780.524 23/06/09,02:00:25,01,11,1, 12.0,1,1, 8.148, 10490.043, 354.268, 52780.528 23/06/09,02:00:25,02,11,1, 12.0,1,1, 8.148, 10490.039, 354.292, 52780.537 23/06/09,02:00:25,03,11,1, 12.0,1,1, 8.148, 10490.027, 354.283, 52780.554 23/06/09,02:00:25,04,11,1, 12.0,1,1, 8.148, 10489.990, 354.282, 52780.572 23/06/09,02:00:25,05,11,1, 12.0,1,1, 8.148, 10490.015, 354.260, 52780.525 23/06/09,02:00:25,06,11,1, 12.0,1,1, 8.148, 10490.015, 354.261, 52780.551 23/06/09,02:00:25,07,11,1, 12.0,1,1, 8.148, 10490.034, 354.278, 52780.505 23/06/09,02:00:25,08,11,1, 12.0,1,1, 8.148, 10490.028, 354.274, 52780.537 23/06/09,02:00:25,09,11,1, 12.0,1,1, 8.148, 10490.038, 354.278, 52780.555 23/06/09,02:00:25,10,11,1, 12.0,1,1, 8.148, 10489.991, 354.275, 52780.554 23/06/09,02:00:25,11,11,1, 12.0,1,1, 8.148, 10490.001, 354.303, 52780.560 23/06/09,02:00:25,12,11,1, 12.0,1,1, 8.148, 10489.995, 354.275, 52780.516 23/06/09,02:00:25,13,11,1, 12.0,1,1, 8.148, 10490.019, 354.261, 52780.553 23/06/09,02:00:25,14,11,1, 12.0,1,1, 8.148, 10490.010, 354.270, 52780.521 23/06/09,02:00:25,15,11,1, 12.0,1,1, 8.148, 10490.021, 354.275, 52780.526 23/06/09,02:00:25,16,11,1, 12.0,1,1, 8.148, 10490.011, 354.279, 52780.568 23/06/09,02:00:25,17,11,1, 12.0,1,1, 8.148, 10490.011, 354.281, 52780.522 23/06/09,02:00:25,18,11,1, 12.0,1,1, 8.148, 10490.033, 354.279, 52780.570 23/06/09,02:00:25,19,11,1, 12.0,1,1, 8.148, 10490.004, 354.282, 52780.549 23/06/09,02:00:26,00,10,1, 11.9,1,1, 8.148, 10490.001, 354.282, 52780.549 23/06/09,02:00:26,01,10,1, 11.9,1,1, 8.148, 10489.999, 354.271, 52780.543 23/06/09,02:00:26,02,10,1, 11.9,1,1, 8.148, 10490.036, 354.291, 52780.533 23/06/09,02:00:26,03,10,1, 11.9,1,1, 8.148, 10490.014, 354.259, 52780.538 23/06/09,02:00:26,04,10,1, 11.9,1,1, 8.148, 10489.989, 354.262, 52780.526 23/06/09,02:00:26,05,10,1, 11.9,1,1, 8.148, 10489.999, 354.260, 52780.533 23/06/09,02:00:26,06,10,1, 11.9,1,1, 8.148, 10490.001, 354.278, 52780.517 23/06/09,02:00:26,07,10,1, 11.9,1,1, 8.148, 10489.997, 354.288, 52780.550 23/06/09,02:00:26,08,10,1, 11.9,1,1, 8.148, 10490.007, 354.277, 52780.532 23/06/09,02:00:26,09,10,1, 11.9,1,1, 8.148, 10489.992, 354.274, 52780.537 23/06/09,02:00:26,10,10,1, 11.9,1,1, 8.148, 10489.969, 354.281, 52780.511 23/06/09,02:00:26,11,10,1, 11.9,1,1, 8.148, 10489.997, 354.294, 52780.828 23/06/09,02:00:26,12,10,1, 11.9,1,1, 8.148, 10490.021, 354.244, 52780.455 23/06/09,02:00:26,13,10,1, 11.9,1,1, 8.148, 10490.023, 354.263, 52780.470 23/06/09,02:00:26,14,10,1, 11.9,1,1, 8.148, 10489.996, 354.278, 52780.501 23/06/09,02:00:26,15,10,1, 11.9,1,1, 8.148, 10489.974, 354.274, 52780.489 23/06/09,02:00:26,16,10,1, 11.9,1,1, 8.148, 10489.984, 354.271, 52780.536 23/06/09,02:00:26,17,10,1, 11.9,1,1, 8.148, 10490.012, 354.299, 52780.541 23/06/09,02:00:26,18,10,1, 11.9,1,1, 8.148, 10489.989, 354.278, 52780.526 23/06/09,02:00:26,19,10,1, 11.9,1,1, 8.148, 10489.984, 354.276, 52780.528 23/06/09,02:00:27,00,10,1, 11.8,1,1, 8.150, 10489.976, 354.276, 52780.528 23/06/09,02:00:27,01,10,1, 11.8,1,1, 8.150, 10489.987, 354.256, 52780.527 23/06/09,02:00:27,02,10,1, 11.8,1,1, 8.150, 10490.004, 354.255, 52780.560 23/06/09,02:00:27,03,10,1, 11.8,1,1, 8.150, 10489.993, 354.227, 52780.509 23/06/09,02:00:27,04,10,1, 11.8,1,1, 8.150, 10489.983, 354.284, 52780.567 23/06/09,02:00:27,05,10,1, 11.8,1,1, 8.150, 10489.977, 354.282, 52780.558 23/06/09,02:00:27,06,10,1, 11.8,1,1, 8.150, 10489.990, 354.311, 52780.553 23/06/09,02:00:27,07,10,1, 11.8,1,1, 8.150, 10489.993, 354.271, 52780.540 23/06/09,02:00:27,08,10,1, 11.8,1,1, 8.150, 10489.977, 354.292, 52780.560 23/06/09,02:00:27,09,10,1, 11.8,1,1, 8.150, 10489.972, 354.273, 52780.547 23/06/09,02:00:27,10,10,1, 11.8,1,1, 8.150, 10489.967, 354.284, 52780.554 23/06/09,02:00:27,11,10,1, 11.8,1,1, 8.150, 10489.963, 354.280, 52780.576 23/06/09,02:00:27,12,10,1, 11.8,1,1, 8.150, 10489.962, 354.263, 52780.543 23/06/09,02:00:27,13,10,1, 11.8,1,1, 8.150, 10489.957, 354.280, 52780.560 23/06/09,02:00:27,14,10,1, 11.8,1,1, 8.150, 10489.969, 354.296, 52780.548 23/06/09,02:00:27,15,10,1, 11.8,1,1, 8.150, 10489.969, 354.284, 52780.592 23/06/09,02:00:27,16,10,1, 11.8,1,1, 8.150, 10489.979, 354.286, 52780.546 23/06/09,02:00:27,17,10,1, 11.8,1,1, 8.150, 10489.977, 354.299, 52780.570 23/06/09,02:00:27,18,10,1, 11.8,1,1, 8.150, 10489.973, 354.289, 52780.581 23/06/09,02:00:27,19,10,1, 11.8,1,1, 8.150, 10489.956, 354.294, 52780.564 23/06/09,02:00:28,00,10,1, 11.9,1,1, 8.148, 10489.951, 354.294, 52780.564 23/06/09,02:00:28,01,10,1, 11.9,1,1, 8.148, 10489.959, 354.289, 52780.588 23/06/09,02:00:28,02,10,1, 11.9,1,1, 8.148, 10489.944, 354.272, 52780.565 23/06/09,02:00:28,03,10,1, 11.9,1,1, 8.148, 10489.969, 354.295, 52780.570 23/06/09,02:00:28,04,10,1, 11.9,1,1, 8.148, 10489.954, 354.283, 52780.545 23/06/09,02:00:28,05,10,1, 11.9,1,1, 8.148, 10489.933, 354.288, 52780.528 23/06/09,02:00:28,06,10,1, 11.9,1,1, 8.148, 10489.948, 354.303, 52780.554 23/06/09,02:00:28,07,10,1, 11.9,1,1, 8.148, 10489.958, 354.303, 52780.546 23/06/09,02:00:28,08,10,1, 11.9,1,1, 8.148, 10489.957, 354.308, 52780.540 23/06/09,02:00:28,09,10,1, 11.9,1,1, 8.148, 10489.947, 354.291, 52780.553 23/06/09,02:00:28,10,10,1, 11.9,1,1, 8.148, 10489.948, 354.300, 52780.571 23/06/09,02:00:28,11,10,1, 11.9,1,1, 8.148, 10489.927, 354.309, 52780.528 23/06/09,02:00:28,12,10,1, 11.9,1,1, 8.148, 10489.962, 354.306, 52780.565 23/06/09,02:00:28,13,10,1, 11.9,1,1, 8.148, 10489.961, 354.296, 52780.539 23/06/09,02:00:28,14,10,1, 11.9,1,1, 8.148, 10489.940, 354.320, 52780.569 23/06/09,02:00:28,15,10,1, 11.9,1,1, 8.148, 10489.940, 354.318, 52780.553 23/06/09,02:00:28,16,10,1, 11.9,1,1, 8.148, 10489.943, 354.310, 52780.549 23/06/09,02:00:28,17,10,1, 11.9,1,1, 8.148, 10489.935, 354.304, 52780.596 23/06/09,02:00:28,18,10,1, 11.9,1,1, 8.148, 10489.935, 354.282, 52780.501 23/06/09,02:00:28,19,10,1, 11.9,1,1, 8.148, 10489.947, 354.307, 52780.572 23/06/09,02:00:29,00,11,1, 11.9,1,1, 8.148, 10489.943, 354.307, 52780.572 23/06/09,02:00:29,01,11,1, 11.9,1,1, 8.148, 10489.913, 354.305, 52780.558 23/06/09,02:00:29,02,11,1, 11.9,1,1, 8.148, 10489.935, 354.312, 52780.518 23/06/09,02:00:29,03,11,1, 11.9,1,1, 8.148, 10489.919, 354.311, 52780.578 23/06/09,02:00:29,04,11,1, 11.9,1,1, 8.148, 10489.905, 354.289, 52780.557 23/06/09,02:00:29,05,11,1, 11.9,1,1, 8.148, 10489.951, 354.317, 52780.575 23/06/09,02:00:29,06,11,1, 11.9,1,1, 8.148, 10489.916, 354.307, 52780.570 23/06/09,02:00:29,07,11,1, 11.9,1,1, 8.148, 10489.911, 354.298, 52780.527 23/06/09,02:00:29,08,11,1, 11.9,1,1, 8.148, 10489.920, 354.326, 52780.559 23/06/09,02:00:29,09,11,1, 11.9,1,1, 8.148, 10489.916, 354.309, 52780.530 23/06/09,02:00:29,10,11,1, 11.9,1,1, 8.148, 10489.919, 354.296, 52780.518 23/06/09,02:00:29,11,11,1, 11.9,1,1, 8.148, 10489.923, 354.292, 52780.533 23/06/09,02:00:29,12,11,1, 11.9,1,1, 8.148, 10489.947, 354.328, 52780.545 23/06/09,02:00:29,13,11,1, 11.9,1,1, 8.148, 10489.913, 354.301, 52780.524 23/06/09,02:00:29,14,11,1, 11.9,1,1, 8.148, 10489.911, 354.288, 52780.550 23/06/09,02:00:29,15,11,1, 11.9,1,1, 8.148, 10489.943, 354.288, 52780.574 23/06/09,02:00:29,16,11,1, 11.9,1,1, 8.148, 10489.902, 354.285, 52780.562 23/06/09,02:00:29,17,11,1, 11.9,1,1, 8.148, 10489.917, 354.299, 52780.549 23/06/09,02:00:29,18,11,1, 11.9,1,1, 8.148, 10489.894, 354.295, 52780.553 23/06/09,02:00:29,19,11,1, 11.9,1,1, 8.148, 10489.881, 354.295, 52780.553 23/06/09,02:00:30,00,11,1, 11.9,1,1, 8.151, 10489.876, 354.295, 52780.553 23/06/09,02:00:30,01,11,1, 11.9,1,1, 8.151, 10489.921, 354.301, 52780.565 23/06/09,02:00:30,02,11,1, 11.9,1,1, 8.151, 10489.899, 354.278, 52780.526 23/06/09,02:00:30,03,11,1, 11.9,1,1, 8.151, 10489.934, 354.300, 52780.568 23/06/09,02:00:30,04,11,1, 11.9,1,1, 8.151, 10489.884, 354.285, 52780.517 23/06/09,02:00:30,05,11,1, 11.9,1,1, 8.151, 10489.906, 354.275, 52780.556 23/06/09,02:00:30,06,11,1, 11.9,1,1, 8.151, 10489.898, 354.278, 52780.536 23/06/09,02:00:30,07,11,1, 11.9,1,1, 8.151, 10489.902, 354.304, 52780.554 23/06/09,02:00:30,08,11,1, 11.9,1,1, 8.151, 10489.893, 354.291, 52780.556 23/06/09,02:00:30,09,11,1, 11.9,1,1, 8.151, 10489.912, 354.291, 52780.518 23/06/09,02:00:30,10,11,1, 11.9,1,1, 8.151, 10489.917, 354.297, 52780.535 23/06/09,02:00:30,11,11,1, 11.9,1,1, 8.151, 10489.876, 354.274, 52780.538 23/06/09,02:00:30,12,11,1, 11.9,1,1, 8.151, 10489.909, 354.298, 52780.507 23/06/09,02:00:30,13,11,1, 11.9,1,1, 8.151, 10489.914, 354.301, 52780.537 23/06/09,02:00:30,14,11,1, 11.9,1,1, 8.151, 10489.885, 354.299, 52780.556 23/06/09,02:00:30,15,11,1, 11.9,1,1, 8.151, 10489.904, 354.295, 52780.584 23/06/09,02:00:30,16,11,1, 11.9,1,1, 8.151, 10489.885, 354.311, 52780.549 23/06/09,02:00:30,17,11,1, 11.9,1,1, 8.151, 10489.899, 354.324, 52780.521 23/06/09,02:00:30,18,11,1, 11.9,1,1, 8.151, 10489.895, 354.313, 52780.564 23/06/09,02:00:30,19,11,1, 11.9,1,1, 8.151, 10489.900, 354.328, 52780.572 23/06/09,02:00:31,00,11,1, 11.9,1,1, 8.150, 10489.893, 354.328, 52780.572 23/06/09,02:00:31,01,11,1, 11.9,1,1, 8.150, 10489.914, 354.321, 52780.595 23/06/09,02:00:31,02,11,1, 11.9,1,1, 8.150, 10489.860, 354.305, 52780.539 23/06/09,02:00:31,03,11,1, 11.9,1,1, 8.150, 10489.873, 354.290, 52780.576 23/06/09,02:00:31,04,11,1, 11.9,1,1, 8.150, 10489.876, 354.315, 52780.538 23/06/09,02:00:31,05,11,1, 11.9,1,1, 8.150, 10489.881, 354.310, 52780.525 23/06/09,02:00:31,06,11,1, 11.9,1,1, 8.150, 10489.877, 354.315, 52780.522 23/06/09,02:00:31,07,11,1, 11.9,1,1, 8.150, 10489.873, 354.334, 52780.540 23/06/09,02:00:31,08,11,1, 11.9,1,1, 8.150, 10489.893, 354.300, 52780.542 23/06/09,02:00:31,09,11,1, 11.9,1,1, 8.150, 10489.887, 354.306, 52780.542 23/06/09,02:00:31,10,11,1, 11.9,1,1, 8.150, 10489.857, 354.310, 52780.541 23/06/09,02:00:31,11,11,1, 11.9,1,1, 8.150, 10489.890, 354.297, 52780.543 23/06/09,02:00:31,12,11,1, 11.9,1,1, 8.150, 10489.884, 354.313, 52780.541 23/06/09,02:00:31,13,11,1, 11.9,1,1, 8.150, 10489.846, 354.302, 52780.537 23/06/09,02:00:31,14,11,1, 11.9,1,1, 8.150, 10489.850, 354.306, 52780.564 23/06/09,02:00:31,15,11,1, 11.9,1,1, 8.150, 10489.842, 354.292, 52780.398 23/06/09,02:00:31,16,11,1, 11.9,1,1, 8.150, 10489.868, 354.325, 52780.525 23/06/09,02:00:31,17,11,1, 11.9,1,1, 8.150, 10489.867, 354.322, 52780.510 23/06/09,02:00:31,18,11,1, 11.9,1,1, 8.150, 10489.868, 354.311, 52780.534 23/06/09,02:00:31,19,11,1, 11.9,1,1, 8.150, 10489.847, 354.324, 52780.486 23/06/09,02:00:32,00,11,1, 11.9,1,1, 8.146, 10489.843, 354.324, 52780.486 23/06/09,02:00:32,01,11,1, 11.9,1,1, 8.146, 10489.857, 354.316, 52780.525 23/06/09,02:00:32,02,11,1, 11.9,1,1, 8.146, 10489.851, 354.315, 52780.544 23/06/09,02:00:32,03,11,1, 11.9,1,1, 8.146, 10489.861, 354.326, 52780.559 23/06/09,02:00:32,04,11,1, 11.9,1,1, 8.146, 10489.849, 354.332, 52780.549 23/06/09,02:00:32,05,11,1, 11.9,1,1, 8.146, 10489.856, 354.339, 52780.546 23/06/09,02:00:32,06,11,1, 11.9,1,1, 8.146, 10489.836, 354.304, 52780.525 23/06/09,02:00:32,07,11,1, 11.9,1,1, 8.146, 10489.858, 354.326, 52780.520 23/06/09,02:00:32,08,11,1, 11.9,1,1, 8.146, 10489.832, 354.307, 52780.513 23/06/09,02:00:32,09,11,1, 11.9,1,1, 8.146, 10489.843, 354.303, 52780.500 23/06/09,02:00:32,10,11,1, 11.9,1,1, 8.146, 10489.859, 354.307, 52780.507 23/06/09,02:00:32,11,11,1, 11.9,1,1, 8.146, 10489.831, 354.332, 52780.550 23/06/09,02:00:32,12,11,1, 11.9,1,1, 8.146, 10489.819, 354.294, 52780.553 23/06/09,02:00:32,13,11,1, 11.9,1,1, 8.146, 10489.843, 354.332, 52780.515 23/06/09,02:00:32,14,11,1, 11.9,1,1, 8.146, 10489.860, 354.319, 52780.523 23/06/09,02:00:32,15,11,1, 11.9,1,1, 8.146, 10489.849, 354.327, 52780.514 23/06/09,02:00:32,16,11,1, 11.9,1,1, 8.146, 10489.842, 354.318, 52780.563 23/06/09,02:00:32,17,11,1, 11.9,1,1, 8.146, 10489.832, 354.304, 52780.546 23/06/09,02:00:32,18,11,1, 11.9,1,1, 8.146, 10489.858, 354.327, 52780.574 23/06/09,02:00:32,19,11,1, 11.9,1,1, 8.146, 10489.838, 354.298, 52780.490 23/06/09,02:00:33,00,11,1, 11.9,1,1, 8.150, 10489.835, 354.298, 52780.490 23/06/09,02:00:33,01,11,1, 11.9,1,1, 8.150, 10489.841, 354.289, 52780.517 23/06/09,02:00:33,02,11,1, 11.9,1,1, 8.150, 10489.851, 354.306, 52780.539 23/06/09,02:00:33,03,11,1, 11.9,1,1, 8.150, 10489.844, 354.301, 52780.547 23/06/09,02:00:33,04,11,1, 11.9,1,1, 8.150, 10489.854, 354.334, 52780.530 23/06/09,02:00:33,05,11,1, 11.9,1,1, 8.150, 10489.841, 354.345, 52780.530 23/06/09,02:00:33,06,11,1, 11.9,1,1, 8.150, 10489.841, 354.305, 52780.531 23/06/09,02:00:33,07,11,1, 11.9,1,1, 8.150, 10489.856, 354.317, 52780.539 23/06/09,02:00:33,08,11,1, 11.9,1,1, 8.150, 10489.834, 354.291, 52780.491 23/06/09,02:00:33,09,11,1, 11.9,1,1, 8.150, 10489.851, 354.336, 52780.531 23/06/09,02:00:33,10,11,1, 11.9,1,1, 8.150, 10489.848, 354.324, 52780.547 23/06/09,02:00:33,11,11,1, 11.9,1,1, 8.150, 10489.826, 354.302, 52780.522 23/06/09,02:00:33,12,11,1, 11.9,1,1, 8.150, 10489.868, 354.310, 52780.525 23/06/09,02:00:33,13,11,1, 11.9,1,1, 8.150, 10489.853, 354.302, 52780.527 23/06/09,02:00:33,14,11,1, 11.9,1,1, 8.150, 10489.830, 354.315, 52780.500 23/06/09,02:00:33,15,11,1, 11.9,1,1, 8.150, 10489.815, 354.321, 52780.521 23/06/09,02:00:33,16,11,1, 11.9,1,1, 8.150, 10489.832, 354.318, 52780.528 23/06/09,02:00:33,17,11,1, 11.9,1,1, 8.150, 10489.826, 354.317, 52780.550 23/06/09,02:00:33,18,11,1, 11.9,1,1, 8.150, 10489.869, 354.312, 52780.564 23/06/09,02:00:33,19,11,1, 11.9,1,1, 8.150, 10489.819, 354.326, 52780.475 23/06/09,02:00:34,00,11,1, 11.9,1,1, 8.145, 10489.818, 354.326, 52780.475 23/06/09,02:00:34,01,11,1, 11.9,1,1, 8.145, 10489.805, 354.325, 52780.527 23/06/09,02:00:34,02,11,1, 11.9,1,1, 8.145, 10489.835, 354.316, 52780.553 23/06/09,02:00:34,03,11,1, 11.9,1,1, 8.145, 10489.814, 354.330, 52780.528 23/06/09,02:00:34,04,11,1, 11.9,1,1, 8.145, 10489.820, 354.313, 52780.530 23/06/09,02:00:34,05,11,1, 11.9,1,1, 8.145, 10489.823, 354.311, 52780.560 23/06/09,02:00:34,06,11,1, 11.9,1,1, 8.145, 10489.824, 354.333, 52780.521 23/06/09,02:00:34,07,11,1, 11.9,1,1, 8.145, 10489.804, 354.332, 52780.576 23/06/09,02:00:34,08,11,1, 11.9,1,1, 8.145, 10489.819, 354.317, 52780.518 23/06/09,02:00:34,09,11,1, 11.9,1,1, 8.145, 10489.820, 354.323, 52780.524 23/06/09,02:00:34,10,11,1, 11.9,1,1, 8.145, 10489.839, 354.313, 52780.535 23/06/09,02:00:34,11,11,1, 11.9,1,1, 8.145, 10489.801, 354.335, 52780.500 23/06/09,02:00:34,12,11,1, 11.9,1,1, 8.145, 10489.822, 354.338, 52780.535 23/06/09,02:00:34,13,11,1, 11.9,1,1, 8.145, 10489.821, 354.330, 52780.549 23/06/09,02:00:34,14,11,1, 11.9,1,1, 8.145, 10489.799, 354.334, 52780.519 23/06/09,02:00:34,15,11,1, 11.9,1,1, 8.145, 10489.814, 354.310, 52780.538 23/06/09,02:00:34,16,11,1, 11.9,1,1, 8.145, 10489.831, 354.336, 52780.555 23/06/09,02:00:34,17,11,1, 11.9,1,1, 8.145, 10489.822, 354.331, 52780.514 23/06/09,02:00:34,18,11,1, 11.9,1,1, 8.145, 10489.809, 354.338, 52780.543 23/06/09,02:00:34,19,11,1, 11.9,1,1, 8.145, 10489.805, 354.331, 52780.539 23/06/09,02:00:35,00,11,1, 11.8,1,1, 8.141, 10489.801, 354.331, 52780.539 23/06/09,02:00:35,01,11,1, 11.8,1,1, 8.141, 10489.793, 354.322, 52780.391 23/06/09,02:00:35,02,11,1, 11.8,1,1, 8.141, 10489.760, 354.348, 52780.588 23/06/09,02:00:35,03,11,1, 11.8,1,1, 8.141, 10489.753, 354.298, 52780.556 23/06/09,02:00:35,04,11,1, 11.8,1,1, 8.141, 10489.791, 354.323, 52780.519 23/06/09,02:00:35,05,11,1, 11.8,1,1, 8.141, 10489.794, 354.316, 52780.505 23/06/09,02:00:35,06,11,1, 11.8,1,1, 8.141, 10489.779, 354.341, 52780.541 23/06/09,02:00:35,07,11,1, 11.8,1,1, 8.141, 10489.792, 354.315, 52780.477 23/06/09,02:00:35,08,11,1, 11.8,1,1, 8.141, 10489.768, 354.327, 52780.527 23/06/09,02:00:35,09,11,1, 11.8,1,1, 8.141, 10489.780, 354.347, 52780.500 23/06/09,02:00:35,10,11,1, 11.8,1,1, 8.141, 10489.788, 354.323, 52780.499 23/06/09,02:00:35,11,11,1, 11.8,1,1, 8.141, 10489.777, 354.328, 52780.520 23/06/09,02:00:35,12,11,1, 11.8,1,1, 8.141, 10489.769, 354.329, 52780.524 23/06/09,02:00:35,13,11,1, 11.8,1,1, 8.141, 10489.746, 354.344, 52780.524 23/06/09,02:00:35,14,11,1, 11.8,1,1, 8.141, 10489.759, 354.332, 52780.513 23/06/09,02:00:35,15,11,1, 11.8,1,1, 8.141, 10489.778, 354.363, 52780.552 23/06/09,02:00:35,16,11,1, 11.8,1,1, 8.141, 10489.750, 354.343, 52780.526 23/06/09,02:00:35,17,11,1, 11.8,1,1, 8.141, 10489.774, 354.349, 52780.542 23/06/09,02:00:35,18,11,1, 11.8,1,1, 8.141, 10489.769, 354.348, 52780.522 23/06/09,02:00:35,19,11,1, 11.8,1,1, 8.141, 10489.755, 354.316, 52780.510 23/06/09,02:00:36,00,11,1, 11.9,1,1, 8.151, 10489.751, 354.316, 52780.510 23/06/09,02:00:36,01,11,1, 11.9,1,1, 8.151, 10489.773, 354.321, 52780.507 23/06/09,02:00:36,02,11,1, 11.9,1,1, 8.151, 10489.771, 354.354, 52780.509 23/06/09,02:00:36,03,11,1, 11.9,1,1, 8.151, 10489.786, 354.359, 52780.516 23/06/09,02:00:36,04,11,1, 11.9,1,1, 8.151, 10489.783, 354.351, 52780.530 23/06/09,02:00:36,05,11,1, 11.9,1,1, 8.151, 10489.751, 354.325, 52780.491 23/06/09,02:00:36,06,11,1, 11.9,1,1, 8.151, 10489.773, 354.367, 52780.508 23/06/09,02:00:36,07,11,1, 11.9,1,1, 8.151, 10489.770, 354.349, 52780.526 23/06/09,02:00:36,08,11,1, 11.9,1,1, 8.151, 10489.746, 354.332, 52780.507 23/06/09,02:00:36,09,11,1, 11.9,1,1, 8.151, 10489.756, 354.341, 52780.525 23/06/09,02:00:36,10,11,1, 11.9,1,1, 8.151, 10489.767, 354.345, 52780.515 23/06/09,02:00:36,11,11,1, 11.9,1,1, 8.151, 10489.754, 354.342, 52780.542 23/06/09,02:00:36,12,11,1, 11.9,1,1, 8.151, 10489.784, 354.332, 52780.533 23/06/09,02:00:36,13,11,1, 11.9,1,1, 8.151, 10489.763, 354.345, 52780.538 23/06/09,02:00:36,14,11,1, 11.9,1,1, 8.151, 10489.721, 354.332, 52780.551 23/06/09,02:00:36,15,11,1, 11.9,1,1, 8.151, 10489.763, 354.322, 52780.550 23/06/09,02:00:36,16,11,1, 11.9,1,1, 8.151, 10489.760, 354.342, 52780.502 23/06/09,02:00:36,17,11,1, 11.9,1,1, 8.151, 10489.719, 354.345, 52780.522 23/06/09,02:00:36,18,11,1, 11.9,1,1, 8.151, 10489.774, 354.332, 52780.505 23/06/09,02:00:36,19,11,1, 11.9,1,1, 8.151, 10489.762, 354.347, 52780.545 23/06/09,02:00:37,00,11,1, 12.0,1,1, 8.150, 10489.759, 354.347, 52780.545 23/06/09,02:00:37,01,11,1, 12.0,1,1, 8.150, 10489.748, 354.333, 52780.497 23/06/09,02:00:37,02,11,1, 12.0,1,1, 8.150, 10489.752, 354.347, 52780.537 23/06/09,02:00:37,03,11,1, 12.0,1,1, 8.150, 10489.727, 354.328, 52780.502 23/06/09,02:00:37,04,11,1, 12.0,1,1, 8.150, 10489.767, 354.344, 52780.550 23/06/09,02:00:37,05,11,1, 12.0,1,1, 8.150, 10489.758, 354.343, 52780.531 23/06/09,02:00:37,06,11,1, 12.0,1,1, 8.150, 10489.743, 354.350, 52780.508 23/06/09,02:00:37,07,11,1, 12.0,1,1, 8.150, 10489.764, 354.327, 52780.521 23/06/09,02:00:37,08,11,1, 12.0,1,1, 8.150, 10489.738, 354.331, 52780.504 23/06/09,02:00:37,09,11,1, 12.0,1,1, 8.150, 10489.736, 354.356, 52780.550 23/06/09,02:00:37,10,11,1, 12.0,1,1, 8.150, 10489.742, 354.354, 52780.513 23/06/09,02:00:37,11,11,1, 12.0,1,1, 8.150, 10489.750, 354.347, 52780.525 23/06/09,02:00:37,12,11,1, 12.0,1,1, 8.150, 10489.743, 354.364, 52780.538 23/06/09,02:00:37,13,11,1, 12.0,1,1, 8.150, 10489.728, 354.369, 52780.487 23/06/09,02:00:37,14,11,1, 12.0,1,1, 8.150, 10489.738, 354.346, 52780.543 23/06/09,02:00:37,15,11,1, 12.0,1,1, 8.150, 10489.747, 354.343, 52780.525 23/06/09,02:00:37,16,11,1, 12.0,1,1, 8.150, 10489.735, 354.355, 52780.553 23/06/09,02:00:37,17,11,1, 12.0,1,1, 8.150, 10489.710, 354.359, 52780.518 23/06/09,02:00:37,18,11,1, 12.0,1,1, 8.150, 10489.737, 354.348, 52780.515 23/06/09,02:00:37,19,11,1, 12.0,1,1, 8.150, 10489.724, 354.346, 52780.535 23/06/09,02:00:38,00,11,1, 11.9,1,1, 8.150, 10489.718, 354.346, 52780.535 23/06/09,02:00:38,01,11,1, 11.9,1,1, 8.150, 10489.710, 354.336, 52780.479 23/06/09,02:00:38,02,11,1, 11.9,1,1, 8.150, 10489.728, 354.350, 52780.507 23/06/09,02:00:38,03,11,1, 11.9,1,1, 8.150, 10489.720, 354.355, 52780.482 23/06/09,02:00:38,04,11,1, 11.9,1,1, 8.150, 10489.720, 354.362, 52780.522 23/06/09,02:00:38,05,11,1, 11.9,1,1, 8.150, 10489.715, 354.333, 52780.514 23/06/09,02:00:38,06,11,1, 11.9,1,1, 8.150, 10489.727, 354.354, 52780.553 23/06/09,02:00:38,07,11,1, 11.9,1,1, 8.150, 10489.707, 354.358, 52780.518 23/06/09,02:00:38,08,11,1, 11.9,1,1, 8.150, 10489.729, 354.324, 52780.515 23/06/09,02:00:38,09,11,1, 11.9,1,1, 8.150, 10489.727, 354.335, 52780.501 23/06/09,02:00:38,10,11,1, 11.9,1,1, 8.150, 10489.716, 354.348, 52780.522 23/06/09,02:00:38,11,11,1, 11.9,1,1, 8.150, 10489.724, 354.366, 52780.541 23/06/09,02:00:38,12,11,1, 11.9,1,1, 8.150, 10489.695, 354.344, 52780.512 23/06/09,02:00:38,13,11,1, 11.9,1,1, 8.150, 10489.724, 354.347, 52780.516 23/06/09,02:00:38,14,11,1, 11.9,1,1, 8.150, 10489.722, 354.340, 52780.508 23/06/09,02:00:38,15,11,1, 11.9,1,1, 8.150, 10489.697, 354.346, 52780.555 23/06/09,02:00:38,16,11,1, 11.9,1,1, 8.150, 10489.702, 354.361, 52780.350 23/06/09,02:00:38,17,11,1, 11.9,1,1, 8.150, 10489.675, 354.349, 52780.599 23/06/09,02:00:38,18,11,1, 11.9,1,1, 8.150, 10489.696, 354.349, 52780.577 23/06/09,02:00:38,19,11,1, 11.9,1,1, 8.150, 10489.687, 354.328, 52780.549 23/06/09,02:00:39,00,10,1, 11.9,1,1, 8.148, 10489.684, 354.328, 52780.549 23/06/09,02:00:39,01,10,1, 11.9,1,1, 8.148, 10489.689, 354.340, 52780.529 23/06/09,02:00:39,02,10,1, 11.9,1,1, 8.148, 10489.700, 354.347, 52780.535 23/06/09,02:00:39,03,10,1, 11.9,1,1, 8.148, 10489.700, 354.348, 52780.519 23/06/09,02:00:39,04,10,1, 11.9,1,1, 8.148, 10489.717, 354.357, 52780.516 23/06/09,02:00:39,05,10,1, 11.9,1,1, 8.148, 10489.691, 354.380, 52780.567 23/06/09,02:00:39,06,10,1, 11.9,1,1, 8.148, 10489.688, 354.365, 52780.551 23/06/09,02:00:39,07,10,1, 11.9,1,1, 8.148, 10489.697, 354.353, 52780.526 23/06/09,02:00:39,08,10,1, 11.9,1,1, 8.148, 10489.686, 354.355, 52780.517 23/06/09,02:00:39,09,10,1, 11.9,1,1, 8.148, 10489.701, 354.358, 52780.542 23/06/09,02:00:39,10,10,1, 11.9,1,1, 8.148, 10489.684, 354.363, 52780.560 23/06/09,02:00:39,11,10,1, 11.9,1,1, 8.148, 10489.683, 354.362, 52780.555 23/06/09,02:00:39,12,10,1, 11.9,1,1, 8.148, 10489.695, 354.347, 52780.538 23/06/09,02:00:39,13,10,1, 11.9,1,1, 8.148, 10489.685, 354.366, 52780.509 23/06/09,02:00:39,14,10,1, 11.9,1,1, 8.148, 10489.682, 354.353, 52780.512 23/06/09,02:00:39,15,10,1, 11.9,1,1, 8.148, 10489.656, 354.361, 52780.503 23/06/09,02:00:39,16,10,1, 11.9,1,1, 8.148, 10489.670, 354.367, 52780.520 23/06/09,02:00:39,17,10,1, 11.9,1,1, 8.148, 10489.677, 354.360, 52780.540 23/06/09,02:00:39,18,10,1, 11.9,1,1, 8.148, 10489.690, 354.351, 52780.575 23/06/09,02:00:39,19,10,1, 11.9,1,1, 8.148, 10489.683, 354.369, 52780.584 23/06/09,02:00:40,00,10,1, 11.9,1,1, 8.147, 10489.676, 354.369, 52780.584 23/06/09,02:00:40,01,10,1, 11.9,1,1, 8.147, 10489.679, 354.332, 52780.545 23/06/09,02:00:40,02,10,1, 11.9,1,1, 8.147, 10489.665, 354.359, 52780.511 23/06/09,02:00:40,03,10,1, 11.9,1,1, 8.147, 10489.700, 354.340, 52780.333 23/06/09,02:00:40,04,10,1, 11.9,1,1, 8.147, 10489.680, 354.346, 52780.473 23/06/09,02:00:40,05,10,1, 11.9,1,1, 8.147, 10489.643, 354.348, 52780.475 23/06/09,02:00:40,06,10,1, 11.9,1,1, 8.147, 10489.689, 354.354, 52780.505 23/06/09,02:00:40,07,10,1, 11.9,1,1, 8.147, 10489.672, 354.352, 52780.526 23/06/09,02:00:40,08,10,1, 11.9,1,1, 8.147, 10489.664, 354.351, 52780.517 23/06/09,02:00:40,09,10,1, 11.9,1,1, 8.147, 10489.655, 354.353, 52780.537 23/06/09,02:00:40,10,10,1, 11.9,1,1, 8.147, 10489.655, 354.359, 52780.500 23/06/09,02:00:40,11,10,1, 11.9,1,1, 8.147, 10489.665, 354.379, 52780.500 23/06/09,02:00:40,12,10,1, 11.9,1,1, 8.147, 10489.669, 354.328, 52780.491 23/06/09,02:00:40,13,10,1, 11.9,1,1, 8.147, 10489.686, 354.354, 52780.514 23/06/09,02:00:40,14,10,1, 11.9,1,1, 8.147, 10489.653, 354.356, 52780.542 23/06/09,02:00:40,15,10,1, 11.9,1,1, 8.147, 10489.646, 354.376, 52780.525 23/06/09,02:00:40,16,10,1, 11.9,1,1, 8.147, 10489.669, 354.375, 52780.518 23/06/09,02:00:40,17,10,1, 11.9,1,1, 8.147, 10489.651, 354.385, 52780.528 23/06/09,02:00:40,18,10,1, 11.9,1,1, 8.147, 10489.657, 354.366, 52780.508 23/06/09,02:00:40,19,10,1, 11.9,1,1, 8.147, 10489.637, 354.360, 52780.442 23/06/09,02:00:41,00,10,1, 11.9,1,1, 8.148, 10489.634, 354.360, 52780.442 23/06/09,02:00:41,01,10,1, 11.9,1,1, 8.148, 10489.637, 354.371, 52780.501 23/06/09,02:00:41,02,10,1, 11.9,1,1, 8.148, 10489.653, 354.387, 52780.476 23/06/09,02:00:41,03,10,1, 11.9,1,1, 8.148, 10489.653, 354.374, 52780.483 23/06/09,02:00:41,04,10,1, 11.9,1,1, 8.148, 10489.643, 354.355, 52780.507 23/06/09,02:00:41,05,10,1, 11.9,1,1, 8.148, 10489.639, 354.372, 52780.505 23/06/09,02:00:41,06,10,1, 11.9,1,1, 8.148, 10489.642, 354.368, 52780.483 23/06/09,02:00:41,07,10,1, 11.9,1,1, 8.148, 10489.670, 354.362, 52780.506 23/06/09,02:00:41,08,10,1, 11.9,1,1, 8.148, 10489.645, 354.376, 52780.467 23/06/09,02:00:41,09,10,1, 11.9,1,1, 8.148, 10489.683, 354.372, 52780.496 23/06/09,02:00:41,10,10,1, 11.9,1,1, 8.148, 10489.659, 354.342, 52780.466 23/06/09,02:00:41,11,10,1, 11.9,1,1, 8.148, 10489.650, 354.373, 52780.485 23/06/09,02:00:41,12,10,1, 11.9,1,1, 8.148, 10489.630, 354.372, 52780.467 23/06/09,02:00:41,13,10,1, 11.9,1,1, 8.148, 10489.648, 354.364, 52780.455 23/06/09,02:00:41,14,10,1, 11.9,1,1, 8.148, 10489.649, 354.378, 52780.472 23/06/09,02:00:41,15,10,1, 11.9,1,1, 8.148, 10489.622, 354.380, 52780.486 23/06/09,02:00:41,16,10,1, 11.9,1,1, 8.148, 10489.627, 354.378, 52780.457 23/06/09,02:00:41,17,10,1, 11.9,1,1, 8.148, 10489.636, 354.352, 52780.457 23/06/09,02:00:41,18,10,1, 11.9,1,1, 8.148, 10489.642, 354.376, 52780.484 23/06/09,02:00:41,19,10,1, 11.9,1,1, 8.148, 10489.647, 354.366, 52780.483 23/06/09,02:00:42,00,10,1, 11.9,1,1, 8.144, 10489.643, 354.366, 52780.483 23/06/09,02:00:42,01,10,1, 11.9,1,1, 8.144, 10489.648, 354.389, 52780.512 23/06/09,02:00:42,02,10,1, 11.9,1,1, 8.144, 10489.621, 354.397, 52780.491 23/06/09,02:00:42,03,10,1, 11.9,1,1, 8.144, 10489.649, 354.401, 52780.475 23/06/09,02:00:42,04,10,1, 11.9,1,1, 8.144, 10489.622, 354.364, 52780.485 23/06/09,02:00:42,05,10,1, 11.9,1,1, 8.144, 10489.619, 354.358, 52780.499 23/06/09,02:00:42,06,10,1, 11.9,1,1, 8.144, 10489.641, 354.358, 52780.505 23/06/09,02:00:42,07,10,1, 11.9,1,1, 8.144, 10489.639, 354.390, 52780.494 23/06/09,02:00:42,08,10,1, 11.9,1,1, 8.144, 10489.634, 354.349, 52780.471 23/06/09,02:00:42,09,10,1, 11.9,1,1, 8.144, 10489.628, 354.387, 52780.464 23/06/09,02:00:42,10,10,1, 11.9,1,1, 8.144, 10489.623, 354.392, 52780.457 23/06/09,02:00:42,11,10,1, 11.9,1,1, 8.144, 10489.629, 354.379, 52780.477 23/06/09,02:00:42,12,10,1, 11.9,1,1, 8.144, 10489.654, 354.392, 52780.466 23/06/09,02:00:42,13,10,1, 11.9,1,1, 8.144, 10489.626, 354.383, 52780.460 23/06/09,02:00:42,14,10,1, 11.9,1,1, 8.144, 10489.634, 354.360, 52780.454 23/06/09,02:00:42,15,10,1, 11.9,1,1, 8.144, 10489.643, 354.371, 52780.466 23/06/09,02:00:42,16,10,1, 11.9,1,1, 8.144, 10489.633, 354.396, 52780.494 23/06/09,02:00:42,17,10,1, 11.9,1,1, 8.144, 10489.591, 354.384, 52780.434 23/06/09,02:00:42,18,10,1, 11.9,1,1, 8.144, 10489.630, 354.413, 52780.502 23/06/09,02:00:42,19,10,1, 11.9,1,1, 8.144, 10489.628, 354.390, 52780.471 23/06/09,02:00:43,00,10,1, 11.9,1,1, 8.147, 10489.626, 354.390, 52780.471 23/06/09,02:00:43,01,10,1, 11.9,1,1, 8.147, 10489.616, 354.391, 52780.451 23/06/09,02:00:43,02,10,1, 11.9,1,1, 8.147, 10489.635, 354.389, 52780.500 23/06/09,02:00:43,03,10,1, 11.9,1,1, 8.147, 10489.630, 354.379, 52780.468 23/06/09,02:00:43,04,10,1, 11.9,1,1, 8.147, 10489.606, 354.356, 52780.431 23/06/09,02:00:43,05,10,1, 11.9,1,1, 8.147, 10489.628, 354.384, 52780.481 23/06/09,02:00:43,06,10,1, 11.9,1,1, 8.147, 10489.627, 354.372, 52780.493 23/06/09,02:00:43,07,10,1, 11.9,1,1, 8.147, 10489.611, 354.382, 52780.476 23/06/09,02:00:43,08,10,1, 11.9,1,1, 8.147, 10489.610, 354.375, 52780.497 23/06/09,02:00:43,09,10,1, 11.9,1,1, 8.147, 10489.608, 354.380, 52780.522 23/06/09,02:00:43,10,10,1, 11.9,1,1, 8.147, 10489.598, 354.392, 52780.465 23/06/09,02:00:43,11,10,1, 11.9,1,1, 8.147, 10489.602, 354.400, 52780.488 23/06/09,02:00:43,12,10,1, 11.9,1,1, 8.147, 10489.603, 354.391, 52780.474 23/06/09,02:00:43,13,10,1, 11.9,1,1, 8.147, 10489.605, 354.383, 52780.472 23/06/09,02:00:43,14,10,1, 11.9,1,1, 8.147, 10489.622, 354.367, 52780.476 23/06/09,02:00:43,15,10,1, 11.9,1,1, 8.147, 10489.595, 354.374, 52780.471 23/06/09,02:00:43,16,10,1, 11.9,1,1, 8.147, 10489.595, 354.390, 52780.500 23/06/09,02:00:43,17,10,1, 11.9,1,1, 8.147, 10489.606, 354.368, 52780.472 23/06/09,02:00:43,18,10,1, 11.9,1,1, 8.147, 10489.609, 354.398, 52780.478 23/06/09,02:00:43,19,10,1, 11.9,1,1, 8.147, 10489.628, 354.377, 52780.473 23/06/09,02:00:44,00,10,1, 11.9,1,1, 8.146, 10489.626, 354.377, 52780.473 23/06/09,02:00:44,01,10,1, 11.9,1,1, 8.146, 10489.588, 354.372, 52780.449 23/06/09,02:00:44,02,10,1, 11.9,1,1, 8.146, 10489.601, 354.387, 52780.456 23/06/09,02:00:44,03,10,1, 11.9,1,1, 8.146, 10489.626, 354.398, 52780.476 23/06/09,02:00:44,04,10,1, 11.9,1,1, 8.146, 10489.615, 354.383, 52780.429 23/06/09,02:00:44,05,10,1, 11.9,1,1, 8.146, 10489.598, 354.389, 52780.441 23/06/09,02:00:44,06,10,1, 11.9,1,1, 8.146, 10489.604, 354.374, 52780.428 23/06/09,02:00:44,07,10,1, 11.9,1,1, 8.146, 10489.591, 354.400, 52780.480 23/06/09,02:00:44,08,10,1, 11.9,1,1, 8.146, 10489.606, 354.383, 52780.430 23/06/09,02:00:44,09,10,1, 11.9,1,1, 8.146, 10489.602, 354.387, 52780.480 23/06/09,02:00:44,10,10,1, 11.9,1,1, 8.146, 10489.598, 354.411, 52780.474 23/06/09,02:00:44,11,10,1, 11.9,1,1, 8.146, 10489.602, 354.386, 52780.479 23/06/09,02:00:44,12,10,1, 11.9,1,1, 8.146, 10489.633, 354.378, 52780.487 23/06/09,02:00:44,13,10,1, 11.9,1,1, 8.146, 10489.601, 354.385, 52780.490 23/06/09,02:00:44,14,10,1, 11.9,1,1, 8.146, 10489.609, 354.400, 52780.491 23/06/09,02:00:44,15,10,1, 11.9,1,1, 8.146, 10489.598, 354.373, 52780.472 23/06/09,02:00:44,16,10,1, 11.9,1,1, 8.146, 10489.596, 354.394, 52780.486 23/06/09,02:00:44,17,10,1, 11.9,1,1, 8.146, 10489.606, 354.397, 52780.473 23/06/09,02:00:44,18,10,1, 11.9,1,1, 8.146, 10489.580, 354.381, 52780.442 23/06/09,02:00:44,19,10,1, 11.9,1,1, 8.146, 10489.591, 354.395, 52780.474 23/06/09,02:00:45,00,10,1, 11.9,1,1, 8.151, 10489.584, 354.395, 52780.474 23/06/09,02:00:45,01,10,1, 11.9,1,1, 8.151, 10489.580, 354.422, 52780.477 23/06/09,02:00:45,02,10,1, 11.9,1,1, 8.151, 10489.593, 354.401, 52780.462 23/06/09,02:00:45,03,10,1, 11.9,1,1, 8.151, 10489.583, 354.410, 52780.481 23/06/09,02:00:45,04,10,1, 11.9,1,1, 8.151, 10489.566, 354.404, 52780.454 23/06/09,02:00:45,05,10,1, 11.9,1,1, 8.151, 10489.590, 354.421, 52780.466 23/06/09,02:00:45,06,10,1, 11.9,1,1, 8.151, 10489.564, 354.410, 52780.451 23/06/09,02:00:45,07,10,1, 11.9,1,1, 8.151, 10489.598, 354.401, 52780.454 23/06/09,02:00:45,08,10,1, 11.9,1,1, 8.151, 10489.586, 354.405, 52780.487 23/06/09,02:00:45,09,10,1, 11.9,1,1, 8.151, 10489.577, 354.385, 52780.485 23/06/09,02:00:45,10,10,1, 11.9,1,1, 8.151, 10489.605, 354.406, 52780.459 23/06/09,02:00:45,11,10,1, 11.9,1,1, 8.151, 10489.564, 354.396, 52780.456 23/06/09,02:00:45,12,10,1, 11.9,1,1, 8.151, 10489.590, 354.409, 52780.459 23/06/09,02:00:45,13,10,1, 11.9,1,1, 8.151, 10489.559, 354.396, 52780.433 23/06/09,02:00:45,14,10,1, 11.9,1,1, 8.151, 10489.568, 354.402, 52780.434 23/06/09,02:00:45,15,10,1, 11.9,1,1, 8.151, 10489.565, 354.401, 52780.422 23/06/09,02:00:45,16,10,1, 11.9,1,1, 8.151, 10489.584, 354.400, 52780.445 23/06/09,02:00:45,17,10,1, 11.9,1,1, 8.151, 10489.583, 354.399, 52780.435 23/06/09,02:00:45,18,10,1, 11.9,1,1, 8.151, 10489.564, 354.395, 52780.455 23/06/09,02:00:45,19,10,1, 11.9,1,1, 8.151, 10489.574, 354.395, 52780.469 23/06/09,02:00:46,00,10,1, 12.0,1,1, 8.147, 10489.568, 354.395, 52780.469 23/06/09,02:00:46,01,10,1, 12.0,1,1, 8.147, 10489.599, 354.413, 52780.444 23/06/09,02:00:46,02,10,1, 12.0,1,1, 8.147, 10489.583, 354.391, 52780.472 23/06/09,02:00:46,03,10,1, 12.0,1,1, 8.147, 10489.571, 354.403, 52780.468 23/06/09,02:00:46,04,10,1, 12.0,1,1, 8.147, 10489.562, 354.402, 52780.448 23/06/09,02:00:46,05,10,1, 12.0,1,1, 8.147, 10489.560, 354.419, 52780.465 23/06/09,02:00:46,06,10,1, 12.0,1,1, 8.147, 10489.569, 354.401, 52780.463 23/06/09,02:00:46,07,10,1, 12.0,1,1, 8.147, 10489.591, 354.426, 52780.504 23/06/09,02:00:46,08,10,1, 12.0,1,1, 8.147, 10489.587, 354.418, 52780.473 23/06/09,02:00:46,09,10,1, 12.0,1,1, 8.147, 10489.577, 354.426, 52780.432 23/06/09,02:00:46,10,10,1, 12.0,1,1, 8.147, 10489.570, 354.439, 52780.433 23/06/09,02:00:46,11,10,1, 12.0,1,1, 8.147, 10489.585, 354.420, 52780.453 23/06/09,02:00:46,12,10,1, 12.0,1,1, 8.147, 10489.593, 354.427, 52780.482 23/06/09,02:00:46,13,10,1, 12.0,1,1, 8.147, 10489.577, 354.399, 52780.455 23/06/09,02:00:46,14,10,1, 12.0,1,1, 8.147, 10489.562, 354.435, 52780.466 23/06/09,02:00:46,15,10,1, 12.0,1,1, 8.147, 10489.559, 354.408, 52780.461 23/06/09,02:00:46,16,10,1, 12.0,1,1, 8.147, 10489.577, 354.427, 52780.448 23/06/09,02:00:46,17,10,1, 12.0,1,1, 8.147, 10489.580, 354.405, 52780.449 23/06/09,02:00:46,18,10,1, 12.0,1,1, 8.147, 10489.576, 354.422, 52780.462 23/06/09,02:00:46,19,10,1, 12.0,1,1, 8.147, 10489.569, 354.421, 52780.474 23/06/09,02:00:47,00,10,1, 11.9,1,1, 8.145, 10489.568, 354.421, 52780.474 23/06/09,02:00:47,01,10,1, 11.9,1,1, 8.145, 10489.574, 354.400, 52780.478 23/06/09,02:00:47,02,10,1, 11.9,1,1, 8.145, 10489.578, 354.419, 52780.519 23/06/09,02:00:47,03,10,1, 11.9,1,1, 8.145, 10489.570, 354.444, 52780.481 23/06/09,02:00:47,04,10,1, 11.9,1,1, 8.145, 10489.553, 354.434, 52780.472 23/06/09,02:00:47,05,10,1, 11.9,1,1, 8.145, 10489.553, 354.406, 52780.490 23/06/09,02:00:47,06,10,1, 11.9,1,1, 8.145, 10489.567, 354.417, 52780.479 23/06/09,02:00:47,07,10,1, 11.9,1,1, 8.145, 10489.530, 354.421, 52780.463 23/06/09,02:00:47,08,10,1, 11.9,1,1, 8.145, 10489.563, 354.426, 52780.471 23/06/09,02:00:47,09,10,1, 11.9,1,1, 8.145, 10489.543, 354.405, 52780.458 23/06/09,02:00:47,10,10,1, 11.9,1,1, 8.145, 10489.572, 354.410, 52780.482 23/06/09,02:00:47,11,10,1, 11.9,1,1, 8.145, 10489.554, 354.413, 52780.497 23/06/09,02:00:47,12,10,1, 11.9,1,1, 8.145, 10489.567, 354.420, 52780.513 23/06/09,02:00:47,13,10,1, 11.9,1,1, 8.145, 10489.560, 354.405, 52780.498 23/06/09,02:00:47,14,10,1, 11.9,1,1, 8.145, 10489.561, 354.425, 52780.483 23/06/09,02:00:47,15,10,1, 11.9,1,1, 8.145, 10489.524, 354.417, 52780.508 23/06/09,02:00:47,16,10,1, 11.9,1,1, 8.145, 10489.551, 354.415, 52780.487 23/06/09,02:00:47,17,10,1, 11.9,1,1, 8.145, 10489.563, 354.414, 52780.497 23/06/09,02:00:47,18,10,1, 11.9,1,1, 8.145, 10489.566, 354.426, 52780.486 23/06/09,02:00:47,19,10,1, 11.9,1,1, 8.145, 10489.570, 354.453, 52780.515 23/06/09,02:00:48,00,10,1, 11.9,1,1, 8.150, 10489.568, 354.453, 52780.515 23/06/09,02:00:48,01,10,1, 11.9,1,1, 8.150, 10489.560, 354.429, 52780.470 23/06/09,02:00:48,02,10,1, 11.9,1,1, 8.150, 10489.552, 354.445, 52780.473 23/06/09,02:00:48,03,10,1, 11.9,1,1, 8.150, 10489.558, 354.433, 52780.623 23/06/09,02:00:48,04,10,1, 11.9,1,1, 8.150, 10489.549, 354.450, 52780.459 23/06/09,02:00:48,05,10,1, 11.9,1,1, 8.150, 10489.545, 354.434, 52780.503 23/06/09,02:00:48,06,10,1, 11.9,1,1, 8.150, 10489.532, 354.435, 52780.460 23/06/09,02:00:48,07,10,1, 11.9,1,1, 8.150, 10489.553, 354.419, 52780.465 23/06/09,02:00:48,08,10,1, 11.9,1,1, 8.150, 10489.542, 354.453, 52780.481 23/06/09,02:00:48,09,10,1, 11.9,1,1, 8.150, 10489.532, 354.422, 52780.451 23/06/09,02:00:48,10,10,1, 11.9,1,1, 8.150, 10489.534, 354.456, 52780.489 23/06/09,02:00:48,11,10,1, 11.9,1,1, 8.150, 10489.540, 354.425, 52780.465 23/06/09,02:00:48,12,10,1, 11.9,1,1, 8.150, 10489.556, 354.457, 52780.461 23/06/09,02:00:48,13,10,1, 11.9,1,1, 8.150, 10489.558, 354.449, 52780.492 23/06/09,02:00:48,14,10,1, 11.9,1,1, 8.150, 10489.566, 354.436, 52780.466 23/06/09,02:00:48,15,10,1, 11.9,1,1, 8.150, 10489.530, 354.464, 52780.441 23/06/09,02:00:48,16,10,1, 11.9,1,1, 8.150, 10489.543, 354.442, 52780.489 23/06/09,02:00:48,17,10,1, 11.9,1,1, 8.150, 10489.544, 354.446, 52780.508 23/06/09,02:00:48,18,10,1, 11.9,1,1, 8.150, 10489.545, 354.429, 52780.457 23/06/09,02:00:48,19,10,1, 11.9,1,1, 8.150, 10489.522, 354.423, 52780.500 23/06/09,02:00:49,00,10,1, 11.9,1,1, 8.150, 10489.517, 354.423, 52780.500 23/06/09,02:00:49,01,10,1, 11.9,1,1, 8.150, 10489.548, 354.414, 52780.508 23/06/09,02:00:49,02,10,1, 11.9,1,1, 8.150, 10489.552, 354.447, 52780.462 23/06/09,02:00:49,03,10,1, 11.9,1,1, 8.150, 10489.533, 354.440, 52780.524 23/06/09,02:00:49,04,10,1, 11.9,1,1, 8.150, 10489.526, 354.441, 52780.469 23/06/09,02:00:49,05,10,1, 11.9,1,1, 8.150, 10489.543, 354.443, 52780.475 23/06/09,02:00:49,06,10,1, 11.9,1,1, 8.150, 10489.553, 354.448, 52780.492 23/06/09,02:00:49,07,10,1, 11.9,1,1, 8.150, 10489.537, 354.471, 52780.484 23/06/09,02:00:49,08,10,1, 11.9,1,1, 8.150, 10489.540, 354.431, 52780.493 23/06/09,02:00:49,09,10,1, 11.9,1,1, 8.150, 10489.524, 354.431, 52780.501 23/06/09,02:00:49,10,10,1, 11.9,1,1, 8.150, 10489.549, 354.448, 52780.455 23/06/09,02:00:49,11,10,1, 11.9,1,1, 8.150, 10489.519, 354.424, 52780.481 23/06/09,02:00:49,12,10,1, 11.9,1,1, 8.150, 10489.517, 354.432, 52780.534 23/06/09,02:00:49,13,10,1, 11.9,1,1, 8.150, 10489.553, 354.453, 52780.460 23/06/09,02:00:49,14,10,1, 11.9,1,1, 8.150, 10489.550, 354.437, 52780.489 23/06/09,02:00:49,15,10,1, 11.9,1,1, 8.150, 10489.546, 354.445, 52780.476 23/06/09,02:00:49,16,10,1, 11.9,1,1, 8.150, 10489.541, 354.429, 52780.466 23/06/09,02:00:49,17,10,1, 11.9,1,1, 8.150, 10489.519, 354.465, 52780.468 23/06/09,02:00:49,18,10,1, 11.9,1,1, 8.150, 10489.531, 354.427, 52780.432 23/06/09,02:00:49,19,10,1, 11.9,1,1, 8.150, 10489.530, 354.446, 52780.489 23/06/09,02:00:50,00,10,1, 11.9,1,1, 8.148, 10489.526, 354.446, 52780.489 23/06/09,02:00:50,01,10,1, 11.9,1,1, 8.148, 10489.514, 354.451, 52780.482 23/06/09,02:00:50,02,10,1, 11.9,1,1, 8.148, 10489.525, 354.451, 52780.462 23/06/09,02:00:50,03,10,1, 11.9,1,1, 8.148, 10489.540, 354.440, 52780.451 23/06/09,02:00:50,04,10,1, 11.9,1,1, 8.148, 10489.528, 354.441, 52780.424 23/06/09,02:00:50,05,10,1, 11.9,1,1, 8.148, 10489.502, 354.453, 52780.458 23/06/09,02:00:50,06,10,1, 11.9,1,1, 8.148, 10489.536, 354.450, 52780.484 23/06/09,02:00:50,07,10,1, 11.9,1,1, 8.148, 10489.503, 354.455, 52780.496 23/06/09,02:00:50,08,10,1, 11.9,1,1, 8.148, 10489.511, 354.450, 52780.494 23/06/09,02:00:50,09,10,1, 11.9,1,1, 8.148, 10489.494, 354.446, 52780.446 23/06/09,02:00:50,10,10,1, 11.9,1,1, 8.148, 10489.531, 354.431, 52780.447 23/06/09,02:00:50,11,10,1, 11.9,1,1, 8.148, 10489.499, 354.459, 52780.468 23/06/09,02:00:50,12,10,1, 11.9,1,1, 8.148, 10489.472, 354.431, 52780.439 23/06/09,02:00:50,13,10,1, 11.9,1,1, 8.148, 10489.525, 354.445, 52780.437 23/06/09,02:00:50,14,10,1, 11.9,1,1, 8.148, 10489.504, 354.441, 52780.458 23/06/09,02:00:50,15,10,1, 11.9,1,1, 8.148, 10489.493, 354.448, 52780.484 23/06/09,02:00:50,16,10,1, 11.9,1,1, 8.148, 10489.508, 354.443, 52780.490 23/06/09,02:00:50,17,10,1, 11.9,1,1, 8.148, 10489.513, 354.443, 52780.439 23/06/09,02:00:50,18,10,1, 11.9,1,1, 8.148, 10489.509, 354.467, 52780.456 23/06/09,02:00:50,19,10,1, 11.9,1,1, 8.148, 10489.492, 354.462, 52780.488 23/06/09,02:00:51,00,10,1, 11.9,1,1, 8.148, 10489.484, 354.462, 52780.488 23/06/09,02:00:51,01,10,1, 11.9,1,1, 8.148, 10489.497, 354.444, 52780.428 23/06/09,02:00:51,02,10,1, 11.9,1,1, 8.148, 10489.502, 354.450, 52780.450 23/06/09,02:00:51,03,10,1, 11.9,1,1, 8.148, 10489.508, 354.426, 52780.444 23/06/09,02:00:51,04,10,1, 11.9,1,1, 8.148, 10489.524, 354.456, 52780.496 23/06/09,02:00:51,05,10,1, 11.9,1,1, 8.148, 10489.525, 354.454, 52780.481 23/06/09,02:00:51,06,10,1, 11.9,1,1, 8.148, 10489.506, 354.448, 52780.476 23/06/09,02:00:51,07,10,1, 11.9,1,1, 8.148, 10489.500, 354.470, 52780.471 23/06/09,02:00:51,08,10,1, 11.9,1,1, 8.148, 10489.498, 354.453, 52780.439 23/06/09,02:00:51,09,10,1, 11.9,1,1, 8.148, 10489.508, 354.460, 52780.471 23/06/09,02:00:51,10,10,1, 11.9,1,1, 8.148, 10489.504, 354.486, 52780.454 23/06/09,02:00:51,11,10,1, 11.9,1,1, 8.148, 10489.502, 354.458, 52780.433 23/06/09,02:00:51,12,10,1, 11.9,1,1, 8.148, 10489.495, 354.441, 52780.423 23/06/09,02:00:51,13,10,1, 11.9,1,1, 8.148, 10489.496, 354.464, 52780.467 23/06/09,02:00:51,14,10,1, 11.9,1,1, 8.148, 10489.512, 354.459, 52780.454 23/06/09,02:00:51,15,10,1, 11.9,1,1, 8.148, 10489.509, 354.472, 52780.444 23/06/09,02:00:51,16,10,1, 11.9,1,1, 8.148, 10489.510, 354.468, 52780.450 23/06/09,02:00:51,17,10,1, 11.9,1,1, 8.148, 10489.541, 354.479, 52780.492 23/06/09,02:00:51,18,10,1, 11.9,1,1, 8.148, 10489.508, 354.459, 52780.464 23/06/09,02:00:51,19,10,1, 11.9,1,1, 8.148, 10489.490, 354.468, 52780.463 23/06/09,02:00:52,00,10,1, 11.9,1,1, 8.150, 10489.484, 354.468, 52780.463 23/06/09,02:00:52,01,10,1, 11.9,1,1, 8.150, 10489.514, 354.466, 52780.449 23/06/09,02:00:52,02,10,1, 11.9,1,1, 8.150, 10489.538, 354.448, 52780.455 23/06/09,02:00:52,03,10,1, 11.9,1,1, 8.150, 10489.504, 354.459, 52780.454 23/06/09,02:00:52,04,10,1, 11.9,1,1, 8.150, 10489.509, 354.476, 52780.477 23/06/09,02:00:52,05,10,1, 11.9,1,1, 8.150, 10489.484, 354.470, 52780.477 23/06/09,02:00:52,06,10,1, 11.9,1,1, 8.150, 10489.496, 354.464, 52780.426 23/06/09,02:00:52,07,10,1, 11.9,1,1, 8.150, 10489.492, 354.471, 52780.426 23/06/09,02:00:52,08,10,1, 11.9,1,1, 8.150, 10489.488, 354.464, 52780.422 23/06/09,02:00:52,09,10,1, 11.9,1,1, 8.150, 10489.496, 354.463, 52780.455 23/06/09,02:00:52,10,10,1, 11.9,1,1, 8.150, 10489.499, 354.444, 52780.432 23/06/09,02:00:52,11,10,1, 11.9,1,1, 8.150, 10489.528, 354.457, 52780.441 23/06/09,02:00:52,12,10,1, 11.9,1,1, 8.150, 10489.523, 354.447, 52780.447 23/06/09,02:00:52,13,10,1, 11.9,1,1, 8.150, 10489.503, 354.464, 52780.432 23/06/09,02:00:52,14,10,1, 11.9,1,1, 8.150, 10489.473, 354.468, 52780.430 23/06/09,02:00:52,15,10,1, 11.9,1,1, 8.150, 10489.503, 354.472, 52780.447 23/06/09,02:00:52,16,10,1, 11.9,1,1, 8.150, 10489.517, 354.457, 52780.449 23/06/09,02:00:52,17,10,1, 11.9,1,1, 8.150, 10489.494, 354.456, 52780.425 23/06/09,02:00:52,18,10,1, 11.9,1,1, 8.150, 10489.500, 354.472, 52780.450 23/06/09,02:00:52,19,10,1, 11.9,1,1, 8.150, 10489.498, 354.453, 52780.448 23/06/09,02:00:53,00,10,1, 11.9,1,1, 8.148, 10489.492, 354.453, 52780.448 23/06/09,02:00:53,01,10,1, 11.9,1,1, 8.148, 10489.470, 354.481, 52780.485 23/06/09,02:00:53,02,10,1, 11.9,1,1, 8.148, 10489.515, 354.469, 52780.452 23/06/09,02:00:53,03,10,1, 11.9,1,1, 8.148, 10489.517, 354.452, 52780.422 23/06/09,02:00:53,04,10,1, 11.9,1,1, 8.148, 10489.492, 354.478, 52780.433 23/06/09,02:00:53,05,10,1, 11.9,1,1, 8.148, 10489.500, 354.469, 52780.451 23/06/09,02:00:53,06,10,1, 11.9,1,1, 8.148, 10489.488, 354.470, 52780.396 23/06/09,02:00:53,07,10,1, 11.9,1,1, 8.148, 10489.489, 354.486, 52780.450 23/06/09,02:00:53,08,10,1, 11.9,1,1, 8.148, 10489.487, 354.482, 52780.462 23/06/09,02:00:53,09,10,1, 11.9,1,1, 8.148, 10489.456, 354.475, 52780.462 23/06/09,02:00:53,10,10,1, 11.9,1,1, 8.148, 10489.468, 354.475, 52780.434 23/06/09,02:00:53,11,10,1, 11.9,1,1, 8.148, 10489.477, 354.498, 52780.455 23/06/09,02:00:53,12,10,1, 11.9,1,1, 8.148, 10489.467, 354.465, 52780.458 23/06/09,02:00:53,13,10,1, 11.9,1,1, 8.148, 10489.490, 354.469, 52780.466 23/06/09,02:00:53,14,10,1, 11.9,1,1, 8.148, 10489.478, 354.466, 52780.447 23/06/09,02:00:53,15,10,1, 11.9,1,1, 8.148, 10489.467, 354.464, 52780.418 23/06/09,02:00:53,16,10,1, 11.9,1,1, 8.148, 10489.495, 354.478, 52780.476 23/06/09,02:00:53,17,10,1, 11.9,1,1, 8.148, 10489.487, 354.483, 52780.462 23/06/09,02:00:53,18,10,1, 11.9,1,1, 8.148, 10489.471, 354.472, 52780.445 23/06/09,02:00:53,19,10,1, 11.9,1,1, 8.148, 10489.480, 354.467, 52780.423 23/06/09,02:00:54,00,10,1, 12.0,1,1, 8.144, 10489.476, 354.467, 52780.423 23/06/09,02:00:54,01,10,1, 12.0,1,1, 8.144, 10489.480, 354.503, 52780.448 23/06/09,02:00:54,02,10,1, 12.0,1,1, 8.144, 10489.469, 354.468, 52780.406 23/06/09,02:00:54,03,10,1, 12.0,1,1, 8.144, 10489.477, 354.497, 52780.439 23/06/09,02:00:54,04,10,1, 12.0,1,1, 8.144, 10489.459, 354.500, 52780.415 23/06/09,02:00:54,05,10,1, 12.0,1,1, 8.144, 10489.484, 354.497, 52780.427 23/06/09,02:00:54,06,10,1, 12.0,1,1, 8.144, 10489.460, 354.496, 52780.423 23/06/09,02:00:54,07,10,1, 12.0,1,1, 8.144, 10489.462, 354.513, 52780.432 23/06/09,02:00:54,08,10,1, 12.0,1,1, 8.144, 10489.483, 354.494, 52780.404 23/06/09,02:00:54,09,10,1, 12.0,1,1, 8.144, 10489.481, 354.502, 52780.430 23/06/09,02:00:54,10,10,1, 12.0,1,1, 8.144, 10489.492, 354.493, 52780.436 23/06/09,02:00:54,11,10,1, 12.0,1,1, 8.144, 10489.488, 354.493, 52780.428 23/06/09,02:00:54,12,10,1, 12.0,1,1, 8.144, 10489.471, 354.499, 52780.439 23/06/09,02:00:54,13,10,1, 12.0,1,1, 8.144, 10489.465, 354.504, 52780.419 23/06/09,02:00:54,14,10,1, 12.0,1,1, 8.144, 10489.483, 354.514, 52780.447 23/06/09,02:00:54,15,10,1, 12.0,1,1, 8.144, 10489.475, 354.483, 52780.427 23/06/09,02:00:54,16,10,1, 12.0,1,1, 8.144, 10489.462, 354.513, 52780.437 23/06/09,02:00:54,17,10,1, 12.0,1,1, 8.144, 10489.455, 354.499, 52780.445 23/06/09,02:00:54,18,10,1, 12.0,1,1, 8.144, 10489.473, 354.506, 52780.456 23/06/09,02:00:54,19,10,1, 12.0,1,1, 8.144, 10489.454, 354.500, 52780.417 23/06/09,02:00:55,00,10,1, 11.9,1,1, 8.147, 10489.451, 354.500, 52780.417 23/06/09,02:00:55,01,10,1, 11.9,1,1, 8.147, 10489.493, 354.510, 52780.447 23/06/09,02:00:55,02,10,1, 11.9,1,1, 8.147, 10489.445, 354.502, 52780.438 23/06/09,02:00:55,03,10,1, 11.9,1,1, 8.147, 10489.467, 354.506, 52780.491 23/06/09,02:00:55,04,10,1, 11.9,1,1, 8.147, 10489.447, 354.479, 52780.461 23/06/09,02:00:55,05,10,1, 11.9,1,1, 8.147, 10489.471, 354.509, 52780.439 23/06/09,02:00:55,06,10,1, 11.9,1,1, 8.147, 10489.477, 354.514, 52780.441 23/06/09,02:00:55,07,10,1, 11.9,1,1, 8.147, 10489.475, 354.509, 52780.427 23/06/09,02:00:55,08,10,1, 11.9,1,1, 8.147, 10489.471, 354.509, 52780.441 23/06/09,02:00:55,09,10,1, 11.9,1,1, 8.147, 10489.469, 354.474, 52780.444 23/06/09,02:00:55,10,10,1, 11.9,1,1, 8.147, 10489.482, 354.503, 52780.423 23/06/09,02:00:55,11,10,1, 11.9,1,1, 8.147, 10489.467, 354.480, 52780.433 23/06/09,02:00:55,12,10,1, 11.9,1,1, 8.147, 10489.470, 354.494, 52780.466 23/06/09,02:00:55,13,10,1, 11.9,1,1, 8.147, 10489.467, 354.509, 52780.440 23/06/09,02:00:55,14,10,1, 11.9,1,1, 8.147, 10489.464, 354.504, 52780.422 23/06/09,02:00:55,15,10,1, 11.9,1,1, 8.147, 10489.459, 354.501, 52780.422 23/06/09,02:00:55,16,10,1, 11.9,1,1, 8.147, 10489.464, 354.497, 52780.461 23/06/09,02:00:55,17,10,1, 11.9,1,1, 8.147, 10489.460, 354.491, 52780.441 23/06/09,02:00:55,18,10,1, 11.9,1,1, 8.147, 10489.451, 354.511, 52780.430 23/06/09,02:00:55,19,10,1, 11.9,1,1, 8.147, 10489.462, 354.501, 52780.480 23/06/09,02:00:56,00,10,1, 11.9,1,1, 8.143, 10489.459, 354.501, 52780.480 23/06/09,02:00:56,01,10,1, 11.9,1,1, 8.143, 10489.477, 354.482, 52780.468 23/06/09,02:00:56,02,10,1, 11.9,1,1, 8.143, 10489.462, 354.476, 52780.407 23/06/09,02:00:56,03,10,1, 11.9,1,1, 8.143, 10489.465, 354.474, 52780.399 23/06/09,02:00:56,04,10,1, 11.9,1,1, 8.143, 10489.468, 354.447, 52780.429 23/06/09,02:00:56,05,10,1, 11.9,1,1, 8.143, 10489.461, 354.485, 52780.458 23/06/09,02:00:56,06,10,1, 11.9,1,1, 8.143, 10489.470, 354.487, 52780.399 23/06/09,02:00:56,07,10,1, 11.9,1,1, 8.143, 10489.456, 354.494, 52780.441 23/06/09,02:00:56,08,10,1, 11.9,1,1, 8.143, 10489.461, 354.508, 52780.427 23/06/09,02:00:56,09,10,1, 11.9,1,1, 8.143, 10489.457, 354.480, 52780.452 23/06/09,02:00:56,10,10,1, 11.9,1,1, 8.143, 10489.443, 354.516, 52780.428 23/06/09,02:00:56,11,10,1, 11.9,1,1, 8.143, 10489.466, 354.516, 52780.407 23/06/09,02:00:56,12,10,1, 11.9,1,1, 8.143, 10489.422, 354.520, 52780.411 23/06/09,02:00:56,13,10,1, 11.9,1,1, 8.143, 10489.462, 354.525, 52780.445 23/06/09,02:00:56,14,10,1, 11.9,1,1, 8.143, 10489.455, 354.533, 52780.405 23/06/09,02:00:56,15,10,1, 11.9,1,1, 8.143, 10489.449, 354.533, 52780.423 23/06/09,02:00:56,16,10,1, 11.9,1,1, 8.143, 10489.452, 354.518, 52780.436 23/06/09,02:00:56,17,10,1, 11.9,1,1, 8.143, 10489.453, 354.503, 52780.424 23/06/09,02:00:56,18,10,1, 11.9,1,1, 8.143, 10489.448, 354.518, 52780.422 23/06/09,02:00:56,19,10,1, 11.9,1,1, 8.143, 10489.473, 354.518, 52780.430 23/06/09,02:00:57,00,10,1, 12.0,1,1, 8.148, 10489.467, 354.518, 52780.430 23/06/09,02:00:57,01,10,1, 12.0,1,1, 8.148, 10489.447, 354.505, 52780.437 23/06/09,02:00:57,02,10,1, 12.0,1,1, 8.148, 10489.456, 354.521, 52780.455 23/06/09,02:00:57,03,10,1, 12.0,1,1, 8.148, 10489.488, 354.548, 52780.475 23/06/09,02:00:57,04,10,1, 12.0,1,1, 8.148, 10489.469, 354.524, 52780.459 23/06/09,02:00:57,05,10,1, 12.0,1,1, 8.148, 10489.458, 354.515, 52780.466 23/06/09,02:00:57,06,10,1, 12.0,1,1, 8.148, 10489.441, 354.519, 52780.475 23/06/09,02:00:57,07,10,1, 12.0,1,1, 8.148, 10489.471, 354.517, 52780.456 23/06/09,02:00:57,08,10,1, 12.0,1,1, 8.148, 10489.437, 354.524, 52780.457 23/06/09,02:00:57,09,10,1, 12.0,1,1, 8.148, 10489.466, 354.515, 52780.461 23/06/09,02:00:57,10,10,1, 12.0,1,1, 8.148, 10489.480, 354.502, 52780.469 23/06/09,02:00:57,11,10,1, 12.0,1,1, 8.148, 10489.451, 354.529, 52780.472 23/06/09,02:00:57,12,10,1, 12.0,1,1, 8.148, 10489.433, 354.507, 52780.468 23/06/09,02:00:57,13,10,1, 12.0,1,1, 8.148, 10489.444, 354.510, 52780.428 23/06/09,02:00:57,14,10,1, 12.0,1,1, 8.148, 10489.468, 354.497, 52780.456 23/06/09,02:00:57,15,10,1, 12.0,1,1, 8.148, 10489.452, 354.520, 52780.437 23/06/09,02:00:57,16,10,1, 12.0,1,1, 8.148, 10489.430, 354.505, 52780.454 23/06/09,02:00:57,17,10,1, 12.0,1,1, 8.148, 10489.461, 354.512, 52780.460 23/06/09,02:00:57,18,10,1, 12.0,1,1, 8.148, 10489.438, 354.487, 52780.413 23/06/09,02:00:57,19,10,1, 12.0,1,1, 8.148, 10489.445, 354.500, 52780.464 23/06/09,02:00:58,00,10,1, 11.9,1,1, 8.148, 10489.442, 354.500, 52780.464 23/06/09,02:00:58,01,10,1, 11.9,1,1, 8.148, 10489.436, 354.533, 52780.440 23/06/09,02:00:58,02,10,1, 11.9,1,1, 8.148, 10489.442, 354.527, 52780.439 23/06/09,02:00:58,03,10,1, 11.9,1,1, 8.148, 10489.447, 354.540, 52780.447 23/06/09,02:00:58,04,10,1, 11.9,1,1, 8.148, 10489.427, 354.508, 52780.450 23/06/09,02:00:58,05,10,1, 11.9,1,1, 8.148, 10489.437, 354.517, 52780.443 23/06/09,02:00:58,06,10,1, 11.9,1,1, 8.148, 10489.457, 354.542, 52780.471 23/06/09,02:00:58,07,10,1, 11.9,1,1, 8.148, 10489.418, 354.519, 52780.451 23/06/09,02:00:58,08,10,1, 11.9,1,1, 8.148, 10489.477, 354.509, 52780.468 23/06/09,02:00:58,09,10,1, 11.9,1,1, 8.148, 10489.463, 354.532, 52780.482 23/06/09,02:00:58,10,10,1, 11.9,1,1, 8.148, 10489.439, 354.494, 52780.485 23/06/09,02:00:58,11,10,1, 11.9,1,1, 8.148, 10489.449, 354.502, 52780.464 23/06/09,02:00:58,12,10,1, 11.9,1,1, 8.148, 10489.428, 354.529, 52780.447 23/06/09,02:00:58,13,10,1, 11.9,1,1, 8.148, 10489.469, 354.530, 52780.474 23/06/09,02:00:58,14,10,1, 11.9,1,1, 8.148, 10489.449, 354.519, 52780.451 23/06/09,02:00:58,15,10,1, 11.9,1,1, 8.148, 10489.472, 354.537, 52780.469 23/06/09,02:00:58,16,10,1, 11.9,1,1, 8.148, 10489.454, 354.518, 52780.456 23/06/09,02:00:58,17,10,1, 11.9,1,1, 8.148, 10489.437, 354.510, 52780.449 23/06/09,02:00:58,18,10,1, 11.9,1,1, 8.148, 10489.448, 354.524, 52780.479 23/06/09,02:00:58,19,10,1, 11.9,1,1, 8.148, 10489.471, 354.534, 52780.495 23/06/09,02:00:59,00,10,1, 11.9,1,1, 8.148, 10489.467, 354.534, 52780.495 23/06/09,02:00:59,01,10,1, 11.9,1,1, 8.148, 10489.452, 354.519, 52780.437 23/06/09,02:00:59,02,10,1, 11.9,1,1, 8.148, 10489.440, 354.526, 52780.457 23/06/09,02:00:59,03,10,1, 11.9,1,1, 8.148, 10489.441, 354.523, 52780.458 23/06/09,02:00:59,04,10,1, 11.9,1,1, 8.148, 10489.462, 354.528, 52780.477 23/06/09,02:00:59,05,10,1, 11.9,1,1, 8.148, 10489.428, 354.526, 52780.460 23/06/09,02:00:59,06,10,1, 11.9,1,1, 8.148, 10489.426, 354.537, 52780.442 23/06/09,02:00:59,07,10,1, 11.9,1,1, 8.148, 10489.450, 354.531, 52780.477 23/06/09,02:00:59,08,10,1, 11.9,1,1, 8.148, 10489.453, 354.538, 52780.453 23/06/09,02:00:59,09,10,1, 11.9,1,1, 8.148, 10489.442, 354.512, 52780.431 23/06/09,02:00:59,10,10,1, 11.9,1,1, 8.148, 10489.437, 354.522, 52780.477 23/06/09,02:00:59,11,10,1, 11.9,1,1, 8.148, 10489.414, 354.538, 52780.469 23/06/09,02:00:59,12,10,1, 11.9,1,1, 8.148, 10489.446, 354.526, 52780.464 23/06/09,02:00:59,13,10,1, 11.9,1,1, 8.148, 10489.438, 354.547, 52780.475 23/06/09,02:00:59,14,10,1, 11.9,1,1, 8.148, 10489.446, 354.542, 52780.466 23/06/09,02:00:59,15,10,1, 11.9,1,1, 8.148, 10489.455, 354.523, 52780.559 23/06/09,02:00:59,16,10,1, 11.9,1,1, 8.148, 10489.401, 354.515, 52780.487 23/06/09,02:00:59,17,10,1, 11.9,1,1, 8.148, 10489.426, 354.524, 52780.530 23/06/09,02:00:59,18,10,1, 11.9,1,1, 8.148, 10489.426, 354.528, 52780.481 23/06/09,02:00:59,19,10,1, 11.9,1,1, 8.148, 10489.431, 354.548, 52780.546 23/06/09,02:01:00,00,10,1, 11.9,1,1, 8.147, 10489.426, 354.548, 52780.546 23/06/09,02:01:00,01,10,1, 11.9,1,1, 8.147, 10489.441, 354.534, 52780.459 23/06/09,02:01:00,02,10,1, 11.9,1,1, 8.147, 10489.429, 354.516, 52780.445 23/06/09,02:01:00,03,10,1, 11.9,1,1, 8.147, 10489.410, 354.534, 52780.441 23/06/09,02:01:00,04,10,1, 11.9,1,1, 8.147, 10489.398, 354.520, 52780.442 23/06/09,02:01:00,05,10,1, 11.9,1,1, 8.147, 10489.423, 354.526, 52780.453 23/06/09,02:01:00,06,10,1, 11.9,1,1, 8.147, 10489.443, 354.502, 52780.408 23/06/09,02:01:00,07,10,1, 11.9,1,1, 8.147, 10489.428, 354.499, 52780.430 23/06/09,02:01:00,08,10,1, 11.9,1,1, 8.147, 10489.429, 354.528, 52780.445 23/06/09,02:01:00,09,10,1, 11.9,1,1, 8.147, 10489.433, 354.508, 52780.356 23/06/09,02:01:00,10,10,1, 11.9,1,1, 8.147, 10489.428, 354.536, 52780.389 23/06/09,02:01:00,11,10,1, 11.9,1,1, 8.147, 10489.434, 354.539, 52780.417 23/06/09,02:01:00,12,10,1, 11.9,1,1, 8.147, 10489.429, 354.555, 52780.406 23/06/09,02:01:00,13,10,1, 11.9,1,1, 8.147, 10489.404, 354.533, 52780.414 23/06/09,02:01:00,14,10,1, 11.9,1,1, 8.147, 10489.424, 354.532, 52780.401 23/06/09,02:01:00,15,10,1, 11.9,1,1, 8.147, 10489.399, 354.520, 52780.424 23/06/09,02:01:00,16,10,1, 11.9,1,1, 8.147, 10489.418, 354.544, 52780.448 23/06/09,02:01:00,17,10,1, 11.9,1,1, 8.147, 10489.427, 354.536, 52780.413 23/06/09,02:01:00,18,10,1, 11.9,1,1, 8.147, 10489.399, 354.535, 52780.416 23/06/09,02:01:00,19,10,1, 11.9,1,1, 8.147, 10489.414, 354.543, 52780.426 23/06/09,02:01:01,00,10,1, 11.9,1,1, 8.146, 10489.409, 354.543, 52780.426 23/06/09,02:01:01,01,10,1, 11.9,1,1, 8.146, 10489.429, 354.538, 52780.425 23/06/09,02:01:01,02,10,1, 11.9,1,1, 8.146, 10489.410, 354.526, 52780.407 23/06/09,02:01:01,03,10,1, 11.9,1,1, 8.146, 10489.409, 354.540, 52780.384 23/06/09,02:01:01,04,10,1, 11.9,1,1, 8.146, 10489.414, 354.517, 52780.410 23/06/09,02:01:01,05,10,1, 11.9,1,1, 8.146, 10489.414, 354.534, 52780.391 23/06/09,02:01:01,06,10,1, 11.9,1,1, 8.146, 10489.418, 354.550, 52780.404 23/06/09,02:01:01,07,10,1, 11.9,1,1, 8.146, 10489.404, 354.527, 52780.368 23/06/09,02:01:01,08,10,1, 11.9,1,1, 8.146, 10489.409, 354.548, 52780.459 23/06/09,02:01:01,09,10,1, 11.9,1,1, 8.146, 10489.380, 354.541, 52780.437 23/06/09,02:01:01,10,10,1, 11.9,1,1, 8.146, 10489.407, 354.537, 52780.393 23/06/09,02:01:01,11,10,1, 11.9,1,1, 8.146, 10489.428, 354.508, 52780.368 23/06/09,02:01:01,12,10,1, 11.9,1,1, 8.146, 10489.430, 354.535, 52780.394 23/06/09,02:01:01,13,10,1, 11.9,1,1, 8.146, 10489.429, 354.545, 52780.437 23/06/09,02:01:01,14,10,1, 11.9,1,1, 8.146, 10489.436, 354.531, 52780.449 23/06/09,02:01:01,15,10,1, 11.9,1,1, 8.146, 10489.407, 354.550, 52780.429 23/06/09,02:01:01,16,10,1, 11.9,1,1, 8.146, 10489.404, 354.551, 52780.423 23/06/09,02:01:01,17,10,1, 11.9,1,1, 8.146, 10489.402, 354.544, 52780.463 23/06/09,02:01:01,18,10,1, 11.9,1,1, 8.146, 10489.397, 354.533, 52780.453 23/06/09,02:01:01,19,10,1, 11.9,1,1, 8.146, 10489.422, 354.543, 52780.451 23/06/09,02:01:02,00,10,1, 12.0,1,1, 8.147, 10489.417, 354.543, 52780.451 23/06/09,02:01:02,01,10,1, 12.0,1,1, 8.147, 10489.411, 354.535, 52780.395 23/06/09,02:01:02,02,10,1, 12.0,1,1, 8.147, 10489.392, 354.548, 52780.437 23/06/09,02:01:02,03,10,1, 12.0,1,1, 8.147, 10489.406, 354.554, 52780.426 23/06/09,02:01:02,04,10,1, 12.0,1,1, 8.147, 10489.380, 354.533, 52780.410 23/06/09,02:01:02,05,10,1, 12.0,1,1, 8.147, 10489.391, 354.551, 52780.423 23/06/09,02:01:02,06,10,1, 12.0,1,1, 8.147, 10489.404, 354.535, 52780.425 23/06/09,02:01:02,07,10,1, 12.0,1,1, 8.147, 10489.402, 354.523, 52780.409 23/06/09,02:01:02,08,10,1, 12.0,1,1, 8.147, 10489.403, 354.547, 52780.460 23/06/09,02:01:02,09,10,1, 12.0,1,1, 8.147, 10489.423, 354.547, 52780.431 23/06/09,02:01:02,10,10,1, 12.0,1,1, 8.147, 10489.403, 354.554, 52780.440 23/06/09,02:01:02,11,10,1, 12.0,1,1, 8.147, 10489.416, 354.529, 52780.435 23/06/09,02:01:02,12,10,1, 12.0,1,1, 8.147, 10489.414, 354.530, 52780.446 23/06/09,02:01:02,13,10,1, 12.0,1,1, 8.147, 10489.413, 354.552, 52780.423 23/06/09,02:01:02,14,10,1, 12.0,1,1, 8.147, 10489.411, 354.543, 52780.440 23/06/09,02:01:02,15,10,1, 12.0,1,1, 8.147, 10489.385, 354.528, 52780.413 23/06/09,02:01:02,16,10,1, 12.0,1,1, 8.147, 10489.382, 354.555, 52780.447 23/06/09,02:01:02,17,10,1, 12.0,1,1, 8.147, 10489.384, 354.544, 52780.403 23/06/09,02:01:02,18,10,1, 12.0,1,1, 8.147, 10489.396, 354.522, 52780.410 23/06/09,02:01:02,19,10,1, 12.0,1,1, 8.147, 10489.404, 354.555, 52780.433 23/06/09,02:01:03,00,10,1, 11.9,1,1, 8.146, 10489.401, 354.555, 52780.433 23/06/09,02:01:03,01,10,1, 11.9,1,1, 8.146, 10489.399, 354.554, 52780.410 23/06/09,02:01:03,02,10,1, 11.9,1,1, 8.146, 10489.405, 354.540, 52780.425 23/06/09,02:01:03,03,10,1, 11.9,1,1, 8.146, 10489.409, 354.540, 52780.443 23/06/09,02:01:03,04,10,1, 11.9,1,1, 8.146, 10489.380, 354.549, 52780.446 23/06/09,02:01:03,05,10,1, 11.9,1,1, 8.146, 10489.384, 354.550, 52780.420 23/06/09,02:01:03,06,10,1, 11.9,1,1, 8.146, 10489.400, 354.552, 52780.447 23/06/09,02:01:03,07,10,1, 11.9,1,1, 8.146, 10489.394, 354.551, 52780.410 23/06/09,02:01:03,08,10,1, 11.9,1,1, 8.146, 10489.415, 354.548, 52780.439 23/06/09,02:01:03,09,10,1, 11.9,1,1, 8.146, 10489.388, 354.542, 52780.398 23/06/09,02:01:03,10,10,1, 11.9,1,1, 8.146, 10489.396, 354.536, 52780.420 23/06/09,02:01:03,11,10,1, 11.9,1,1, 8.146, 10489.392, 354.534, 52780.391 23/06/09,02:01:03,12,10,1, 11.9,1,1, 8.146, 10489.409, 354.564, 52780.424 23/06/09,02:01:03,13,10,1, 11.9,1,1, 8.146, 10489.401, 354.546, 52780.382 23/06/09,02:01:03,14,10,1, 11.9,1,1, 8.146, 10489.393, 354.554, 52780.405 23/06/09,02:01:03,15,10,1, 11.9,1,1, 8.146, 10489.396, 354.569, 52780.430 23/06/09,02:01:03,16,10,1, 11.9,1,1, 8.146, 10489.392, 354.547, 52780.405 23/06/09,02:01:03,17,10,1, 11.9,1,1, 8.146, 10489.409, 354.557, 52780.420 23/06/09,02:01:03,18,10,1, 11.9,1,1, 8.146, 10489.395, 354.539, 52780.379 23/06/09,02:01:03,19,10,1, 11.9,1,1, 8.146, 10489.398, 354.539, 52780.425 23/06/09,02:01:04,00,10,1, 11.9,1,1, 8.146, 10489.392, 354.539, 52780.425 23/06/09,02:01:04,01,10,1, 11.9,1,1, 8.146, 10489.407, 354.538, 52780.428 23/06/09,02:01:04,02,10,1, 11.9,1,1, 8.146, 10489.415, 354.558, 52780.409 23/06/09,02:01:04,03,10,1, 11.9,1,1, 8.146, 10489.412, 354.554, 52780.386 23/06/09,02:01:04,04,10,1, 11.9,1,1, 8.146, 10489.400, 354.538, 52780.402 23/06/09,02:01:04,05,10,1, 11.9,1,1, 8.146, 10489.376, 354.558, 52780.395 23/06/09,02:01:04,06,10,1, 11.9,1,1, 8.146, 10489.385, 354.554, 52780.405 23/06/09,02:01:04,07,10,1, 11.9,1,1, 8.146, 10489.400, 354.535, 52780.439 23/06/09,02:01:04,08,10,1, 11.9,1,1, 8.146, 10489.429, 354.560, 52780.418 23/06/09,02:01:04,09,10,1, 11.9,1,1, 8.146, 10489.382, 354.549, 52780.414 23/06/09,02:01:04,10,10,1, 11.9,1,1, 8.146, 10489.390, 354.566, 52780.417 23/06/09,02:01:04,11,10,1, 11.9,1,1, 8.146, 10489.373, 354.555, 52780.428 23/06/09,02:01:04,12,10,1, 11.9,1,1, 8.146, 10489.408, 354.535, 52780.391 23/06/09,02:01:04,13,10,1, 11.9,1,1, 8.146, 10489.410, 354.551, 52780.401 23/06/09,02:01:04,14,10,1, 11.9,1,1, 8.146, 10489.400, 354.536, 52780.422 23/06/09,02:01:04,15,10,1, 11.9,1,1, 8.146, 10489.392, 354.553, 52780.388 23/06/09,02:01:04,16,10,1, 11.9,1,1, 8.146, 10489.392, 354.560, 52780.436 23/06/09,02:01:04,17,10,1, 11.9,1,1, 8.146, 10489.409, 354.547, 52780.385 23/06/09,02:01:04,18,10,1, 11.9,1,1, 8.146, 10489.392, 354.564, 52780.430 23/06/09,02:01:04,19,10,1, 11.9,1,1, 8.146, 10489.401, 354.573, 52780.434 23/06/09,02:01:05,00,10,1, 11.9,1,1, 8.145, 10489.401, 354.573, 52780.434 23/06/09,02:01:05,01,10,1, 11.9,1,1, 8.145, 10489.380, 354.560, 52780.396 23/06/09,02:01:05,02,10,1, 11.9,1,1, 8.145, 10489.363, 354.564, 52780.393 23/06/09,02:01:05,03,10,1, 11.9,1,1, 8.145, 10489.402, 354.557, 52780.422 23/06/09,02:01:05,04,10,1, 11.9,1,1, 8.145, 10489.407, 354.563, 52780.411 23/06/09,02:01:05,05,10,1, 11.9,1,1, 8.145, 10489.410, 354.567, 52780.395 23/06/09,02:01:05,06,10,1, 11.9,1,1, 8.145, 10489.390, 354.568, 52780.372 23/06/09,02:01:05,07,10,1, 11.9,1,1, 8.145, 10489.387, 354.544, 52780.395 23/06/09,02:01:05,08,10,1, 11.9,1,1, 8.145, 10489.388, 354.564, 52780.399 23/06/09,02:01:05,09,10,1, 11.9,1,1, 8.145, 10489.385, 354.553, 52780.443 23/06/09,02:01:05,10,10,1, 11.9,1,1, 8.145, 10489.404, 354.580, 52780.407 23/06/09,02:01:05,11,10,1, 11.9,1,1, 8.145, 10489.400, 354.559, 52780.417 23/06/09,02:01:05,12,10,1, 11.9,1,1, 8.145, 10489.358, 354.562, 52780.442 23/06/09,02:01:05,13,10,1, 11.9,1,1, 8.145, 10489.397, 354.557, 52780.399 23/06/09,02:01:05,14,10,1, 11.9,1,1, 8.145, 10489.402, 354.537, 52780.408 23/06/09,02:01:05,15,10,1, 11.9,1,1, 8.145, 10489.387, 354.576, 52780.401 23/06/09,02:01:05,16,10,1, 11.9,1,1, 8.145, 10489.390, 354.570, 52780.289 23/06/09,02:01:05,17,10,1, 11.9,1,1, 8.145, 10489.394, 354.569, 52780.372 23/06/09,02:01:05,18,10,1, 11.9,1,1, 8.145, 10489.382, 354.571, 52780.342 23/06/09,02:01:05,19,10,1, 11.9,1,1, 8.145, 10489.373, 354.560, 52780.429 23/06/09,02:01:06,00,10,1, 11.9,1,1, 8.146, 10489.367, 354.560, 52780.429 23/06/09,02:01:06,01,10,1, 11.9,1,1, 8.146, 10489.401, 354.578, 52780.433 23/06/09,02:01:06,02,10,1, 11.9,1,1, 8.146, 10489.400, 354.583, 52780.413 23/06/09,02:01:06,03,10,1, 11.9,1,1, 8.146, 10489.375, 354.587, 52780.410 23/06/09,02:01:06,04,10,1, 11.9,1,1, 8.146, 10489.382, 354.590, 52780.432 23/06/09,02:01:06,05,10,1, 11.9,1,1, 8.146, 10489.378, 354.564, 52780.406 23/06/09,02:01:06,06,10,1, 11.9,1,1, 8.146, 10489.364, 354.583, 52780.401 23/06/09,02:01:06,07,10,1, 11.9,1,1, 8.146, 10489.343, 354.575, 52780.382 23/06/09,02:01:06,08,10,1, 11.9,1,1, 8.146, 10489.377, 354.574, 52780.416 23/06/09,02:01:06,09,10,1, 11.9,1,1, 8.146, 10489.374, 354.559, 52780.414 23/06/09,02:01:06,10,10,1, 11.9,1,1, 8.146, 10489.357, 354.587, 52780.383 23/06/09,02:01:06,11,10,1, 11.9,1,1, 8.146, 10489.381, 354.560, 52780.410 23/06/09,02:01:06,12,10,1, 11.9,1,1, 8.146, 10489.395, 354.572, 52780.397 23/06/09,02:01:06,13,10,1, 11.9,1,1, 8.146, 10489.375, 354.589, 52780.383 23/06/09,02:01:06,14,10,1, 11.9,1,1, 8.146, 10489.383, 354.593, 52780.383 23/06/09,02:01:06,15,10,1, 11.9,1,1, 8.146, 10489.368, 354.601, 52780.383 23/06/09,02:01:06,16,10,1, 11.9,1,1, 8.146, 10489.358, 354.567, 52780.385 23/06/09,02:01:06,17,10,1, 11.9,1,1, 8.146, 10489.384, 354.578, 52780.372 23/06/09,02:01:06,18,10,1, 11.9,1,1, 8.146, 10489.345, 354.577, 52780.405 23/06/09,02:01:06,19,10,1, 11.9,1,1, 8.146, 10489.351, 354.579, 52780.367 23/06/09,02:01:07,00,10,1, 11.9,1,1, 8.146, 10489.351, 354.579, 52780.367 23/06/09,02:01:07,01,10,1, 11.9,1,1, 8.146, 10489.390, 354.568, 52780.423 23/06/09,02:01:07,02,10,1, 11.9,1,1, 8.146, 10489.385, 354.560, 52780.391 23/06/09,02:01:07,03,10,1, 11.9,1,1, 8.146, 10489.393, 354.564, 52780.398 23/06/09,02:01:07,04,10,1, 11.9,1,1, 8.146, 10489.373, 354.550, 52780.379 23/06/09,02:01:07,05,10,1, 11.9,1,1, 8.146, 10489.346, 354.548, 52780.382 23/06/09,02:01:07,06,10,1, 11.9,1,1, 8.146, 10489.377, 354.573, 52780.375 23/06/09,02:01:07,07,10,1, 11.9,1,1, 8.146, 10489.368, 354.545, 52780.345 23/06/09,02:01:07,08,10,1, 11.9,1,1, 8.146, 10489.359, 354.580, 52780.368 23/06/09,02:01:07,09,10,1, 11.9,1,1, 8.146, 10489.363, 354.545, 52780.375 23/06/09,02:01:07,10,10,1, 11.9,1,1, 8.146, 10489.369, 354.553, 52780.355 23/06/09,02:01:07,11,10,1, 11.9,1,1, 8.146, 10489.392, 354.546, 52780.366 23/06/09,02:01:07,12,10,1, 11.9,1,1, 8.146, 10489.356, 354.565, 52780.332 23/06/09,02:01:07,13,10,1, 11.9,1,1, 8.146, 10489.363, 354.561, 52780.369 23/06/09,02:01:07,14,10,1, 11.9,1,1, 8.146, 10489.358, 354.553, 52780.388 23/06/09,02:01:07,15,10,1, 11.9,1,1, 8.146, 10489.362, 354.562, 52780.360 23/06/09,02:01:07,16,10,1, 11.9,1,1, 8.146, 10489.375, 354.573, 52780.347 23/06/09,02:01:07,17,10,1, 11.9,1,1, 8.146, 10489.349, 354.583, 52780.370 23/06/09,02:01:07,18,10,1, 11.9,1,1, 8.146, 10489.353, 354.577, 52780.372 23/06/09,02:01:07,19,10,1, 11.9,1,1, 8.146, 10489.357, 354.590, 52780.388 23/06/09,02:01:08,00,10,1, 11.9,1,1, 8.148, 10489.351, 354.590, 52780.388 23/06/09,02:01:08,01,10,1, 11.9,1,1, 8.148, 10489.350, 354.585, 52780.364 23/06/09,02:01:08,02,10,1, 11.9,1,1, 8.148, 10489.379, 354.608, 52780.376 23/06/09,02:01:08,03,10,1, 11.9,1,1, 8.148, 10489.343, 354.569, 52780.337 23/06/09,02:01:08,04,10,1, 11.9,1,1, 8.148, 10489.351, 354.567, 52780.366 23/06/09,02:01:08,05,10,1, 11.9,1,1, 8.148, 10489.349, 354.577, 52780.381 23/06/09,02:01:08,06,10,1, 11.9,1,1, 8.148, 10489.315, 354.574, 52780.317 23/06/09,02:01:08,07,10,1, 11.9,1,1, 8.148, 10489.375, 354.567, 52780.279 23/06/09,02:01:08,08,10,1, 11.9,1,1, 8.148, 10489.351, 354.577, 52780.349 23/06/09,02:01:08,09,10,1, 11.9,1,1, 8.148, 10489.349, 354.582, 52780.331 23/06/09,02:01:08,10,10,1, 11.9,1,1, 8.148, 10489.320, 354.565, 52780.322 23/06/09,02:01:08,11,10,1, 11.9,1,1, 8.148, 10489.359, 354.566, 52780.366 23/06/09,02:01:08,12,10,1, 11.9,1,1, 8.148, 10489.334, 354.587, 52780.293 23/06/09,02:01:08,13,10,1, 11.9,1,1, 8.148, 10489.321, 354.592, 52780.360 23/06/09,02:01:08,14,10,1, 11.9,1,1, 8.148, 10489.336, 354.575, 52780.368 23/06/09,02:01:08,15,10,1, 11.9,1,1, 8.148, 10489.351, 354.608, 52780.391 23/06/09,02:01:08,16,10,1, 11.9,1,1, 8.148, 10489.322, 354.579, 52780.380 23/06/09,02:01:08,17,10,1, 11.9,1,1, 8.148, 10489.347, 354.592, 52780.376 23/06/09,02:01:08,18,10,1, 11.9,1,1, 8.148, 10489.358, 354.576, 52780.384 23/06/09,02:01:08,19,10,1, 11.9,1,1, 8.148, 10489.342, 354.573, 52780.376 23/06/09,02:01:09,00,10,1, 11.9,1,1, 8.146, 10489.334, 354.573, 52780.376 23/06/09,02:01:09,01,10,1, 11.9,1,1, 8.146, 10489.313, 354.565, 52780.362 23/06/09,02:01:09,02,10,1, 11.9,1,1, 8.146, 10489.323, 354.584, 52780.378 23/06/09,02:01:09,03,10,1, 11.9,1,1, 8.146, 10489.337, 354.573, 52780.376 23/06/09,02:01:09,04,10,1, 11.9,1,1, 8.146, 10489.346, 354.577, 52780.368 23/06/09,02:01:09,05,10,1, 11.9,1,1, 8.146, 10489.342, 354.562, 52780.385 23/06/09,02:01:09,06,10,1, 11.9,1,1, 8.146, 10489.344, 354.579, 52780.400 23/06/09,02:01:09,07,10,1, 11.9,1,1, 8.146, 10489.309, 354.572, 52780.382 23/06/09,02:01:09,08,10,1, 11.9,1,1, 8.146, 10489.329, 354.563, 52780.366 23/06/09,02:01:09,09,10,1, 11.9,1,1, 8.146, 10489.328, 354.581, 52780.369 23/06/09,02:01:09,10,10,1, 11.9,1,1, 8.146, 10489.345, 354.548, 52780.354 23/06/09,02:01:09,11,10,1, 11.9,1,1, 8.146, 10489.358, 354.559, 52780.371 23/06/09,02:01:09,12,10,1, 11.9,1,1, 8.146, 10489.339, 354.571, 52780.385 23/06/09,02:01:09,13,10,1, 11.9,1,1, 8.146, 10489.330, 354.584, 52780.371 23/06/09,02:01:09,14,10,1, 11.9,1,1, 8.146, 10489.331, 354.587, 52780.342 23/06/09,02:01:09,15,10,1, 11.9,1,1, 8.146, 10489.335, 354.591, 52780.372 23/06/09,02:01:09,16,10,1, 11.9,1,1, 8.146, 10489.318, 354.595, 52780.377 23/06/09,02:01:09,17,10,1, 11.9,1,1, 8.146, 10489.321, 354.586, 52780.359 23/06/09,02:01:09,18,10,1, 11.9,1,1, 8.146, 10489.321, 354.586, 52780.347 23/06/09,02:01:09,19,10,1, 11.9,1,1, 8.146, 10489.328, 354.568, 52780.342 23/06/09,02:01:10,00,10,1, 11.9,1,1, 8.148, 10489.326, 354.568, 52780.342 23/06/09,02:01:10,01,10,1, 11.9,1,1, 8.148, 10489.311, 354.565, 52780.351 23/06/09,02:01:10,02,10,1, 11.9,1,1, 8.148, 10489.326, 354.605, 52780.361 23/06/09,02:01:10,03,10,1, 11.9,1,1, 8.148, 10489.333, 354.564, 52780.346 23/06/09,02:01:10,04,10,1, 11.9,1,1, 8.148, 10489.312, 354.559, 52780.324 23/06/09,02:01:10,05,10,1, 11.9,1,1, 8.148, 10489.345, 354.596, 52780.397 23/06/09,02:01:10,06,10,1, 11.9,1,1, 8.148, 10489.336, 354.570, 52780.359 23/06/09,02:01:10,07,10,1, 11.9,1,1, 8.148, 10489.337, 354.581, 52780.345 23/06/09,02:01:10,08,10,1, 11.9,1,1, 8.148, 10489.311, 354.574, 52780.395 23/06/09,02:01:10,09,10,1, 11.9,1,1, 8.148, 10489.333, 354.586, 52780.380 23/06/09,02:01:10,10,10,1, 11.9,1,1, 8.148, 10489.324, 354.594, 52780.323 23/06/09,02:01:10,11,10,1, 11.9,1,1, 8.148, 10489.328, 354.604, 52780.357 23/06/09,02:01:10,12,10,1, 11.9,1,1, 8.148, 10489.319, 354.577, 52780.348 23/06/09,02:01:10,13,10,1, 11.9,1,1, 8.148, 10489.338, 354.600, 52780.355 23/06/09,02:01:10,14,10,1, 11.9,1,1, 8.148, 10489.329, 354.577, 52780.360 23/06/09,02:01:10,15,10,1, 11.9,1,1, 8.148, 10489.317, 354.581, 52780.380 23/06/09,02:01:10,16,10,1, 11.9,1,1, 8.148, 10489.322, 354.583, 52780.341 23/06/09,02:01:10,17,10,1, 11.9,1,1, 8.148, 10489.321, 354.580, 52780.388 23/06/09,02:01:10,18,10,1, 11.9,1,1, 8.148, 10489.322, 354.593, 52780.388 23/06/09,02:01:10,19,10,1, 11.9,1,1, 8.148, 10489.301, 354.587, 52780.350 23/06/09,02:01:11,00,10,1, 11.9,1,1, 8.148, 10489.300, 354.587, 52780.350 23/06/09,02:01:11,01,10,1, 11.9,1,1, 8.148, 10489.329, 354.574, 52780.366 23/06/09,02:01:11,02,10,1, 11.9,1,1, 8.148, 10489.313, 354.603, 52780.383 23/06/09,02:01:11,03,10,1, 11.9,1,1, 8.148, 10489.325, 354.608, 52780.368 23/06/09,02:01:11,04,10,1, 11.9,1,1, 8.148, 10489.344, 354.591, 52780.235 23/06/09,02:01:11,05,10,1, 11.9,1,1, 8.148, 10489.316, 354.601, 52780.286 23/06/09,02:01:11,06,10,1, 11.9,1,1, 8.148, 10489.309, 354.602, 52780.351 23/06/09,02:01:11,07,10,1, 11.9,1,1, 8.148, 10489.304, 354.587, 52780.394 23/06/09,02:01:11,08,10,1, 11.9,1,1, 8.148, 10489.313, 354.595, 52780.339 23/06/09,02:01:11,09,10,1, 11.9,1,1, 8.148, 10489.306, 354.597, 52780.364 23/06/09,02:01:11,10,10,1, 11.9,1,1, 8.148, 10489.309, 354.588, 52780.360 23/06/09,02:01:11,11,10,1, 11.9,1,1, 8.148, 10489.318, 354.604, 52780.362 23/06/09,02:01:11,12,10,1, 11.9,1,1, 8.148, 10489.323, 354.606, 52780.372 23/06/09,02:01:11,13,10,1, 11.9,1,1, 8.148, 10489.313, 354.586, 52780.346 23/06/09,02:01:11,14,10,1, 11.9,1,1, 8.148, 10489.332, 354.600, 52780.414 23/06/09,02:01:11,15,10,1, 11.9,1,1, 8.148, 10489.307, 354.569, 52780.388 23/06/09,02:01:11,16,10,1, 11.9,1,1, 8.148, 10489.324, 354.587, 52780.378 23/06/09,02:01:11,17,10,1, 11.9,1,1, 8.148, 10489.313, 354.576, 52780.381 23/06/09,02:01:11,18,10,1, 11.9,1,1, 8.148, 10489.304, 354.588, 52780.304 23/06/09,02:01:11,19,10,1, 11.9,1,1, 8.148, 10489.340, 354.603, 52780.378 23/06/09,02:01:12,00,10,1, 11.9,1,1, 8.147, 10489.334, 354.603, 52780.378 23/06/09,02:01:12,01,10,1, 11.9,1,1, 8.147, 10489.317, 354.584, 52780.344 23/06/09,02:01:12,02,10,1, 11.9,1,1, 8.147, 10489.327, 354.584, 52780.397 23/06/09,02:01:12,03,10,1, 11.9,1,1, 8.147, 10489.316, 354.609, 52780.410 23/06/09,02:01:12,04,10,1, 11.9,1,1, 8.147, 10489.313, 354.593, 52780.417 23/06/09,02:01:12,05,10,1, 11.9,1,1, 8.147, 10489.301, 354.621, 52780.417 23/06/09,02:01:12,06,10,1, 11.9,1,1, 8.147, 10489.318, 354.592, 52780.369 23/06/09,02:01:12,07,10,1, 11.9,1,1, 8.147, 10489.290, 354.588, 52780.400 23/06/09,02:01:12,08,10,1, 11.9,1,1, 8.147, 10489.296, 354.603, 52780.374 23/06/09,02:01:12,09,10,1, 11.9,1,1, 8.147, 10489.320, 354.581, 52780.354 23/06/09,02:01:12,10,10,1, 11.9,1,1, 8.147, 10489.304, 354.602, 52780.367 23/06/09,02:01:12,11,10,1, 11.9,1,1, 8.147, 10489.307, 354.600, 52780.385 23/06/09,02:01:12,12,10,1, 11.9,1,1, 8.147, 10489.313, 354.598, 52780.372 23/06/09,02:01:12,13,10,1, 11.9,1,1, 8.147, 10489.299, 354.595, 52780.366 23/06/09,02:01:12,14,10,1, 11.9,1,1, 8.147, 10489.315, 354.610, 52780.390 23/06/09,02:01:12,15,10,1, 11.9,1,1, 8.147, 10489.297, 354.581, 52780.365 23/06/09,02:01:12,16,10,1, 11.9,1,1, 8.147, 10489.291, 354.610, 52780.407 23/06/09,02:01:12,17,10,1, 11.9,1,1, 8.147, 10489.312, 354.625, 52780.364 23/06/09,02:01:12,18,10,1, 11.9,1,1, 8.147, 10489.287, 354.612, 52780.341 23/06/09,02:01:12,19,10,1, 11.9,1,1, 8.147, 10489.289, 354.629, 52780.370 23/06/09,02:01:13,00,10,1, 11.8,1,1, 8.146, 10489.284, 354.629, 52780.370 23/06/09,02:01:13,01,10,1, 11.8,1,1, 8.146, 10489.313, 354.624, 52780.330 23/06/09,02:01:13,02,10,1, 11.8,1,1, 8.146, 10489.298, 354.605, 52780.316 23/06/09,02:01:13,03,10,1, 11.8,1,1, 8.146, 10489.322, 354.628, 52780.374 23/06/09,02:01:13,04,10,1, 11.8,1,1, 8.146, 10489.306, 354.609, 52780.355 23/06/09,02:01:13,05,10,1, 11.8,1,1, 8.146, 10489.289, 354.621, 52780.360 23/06/09,02:01:13,06,10,1, 11.8,1,1, 8.146, 10489.311, 354.624, 52780.365 23/06/09,02:01:13,07,10,1, 11.8,1,1, 8.146, 10489.286, 354.622, 52780.362 23/06/09,02:01:13,08,10,1, 11.8,1,1, 8.146, 10489.271, 354.611, 52780.354 23/06/09,02:01:13,09,10,1, 11.8,1,1, 8.146, 10489.276, 354.613, 52780.385 23/06/09,02:01:13,10,10,1, 11.8,1,1, 8.146, 10489.296, 354.608, 52780.348 23/06/09,02:01:13,11,10,1, 11.8,1,1, 8.146, 10489.296, 354.611, 52780.322 23/06/09,02:01:13,12,10,1, 11.8,1,1, 8.146, 10489.286, 354.622, 52780.354 23/06/09,02:01:13,13,10,1, 11.8,1,1, 8.146, 10489.285, 354.618, 52780.334 23/06/09,02:01:13,14,10,1, 11.8,1,1, 8.146, 10489.280, 354.602, 52780.368 23/06/09,02:01:13,15,10,1, 11.8,1,1, 8.146, 10489.288, 354.594, 52780.346 23/06/09,02:01:13,16,10,1, 11.8,1,1, 8.146, 10489.278, 354.596, 52780.342 23/06/09,02:01:13,17,10,1, 11.8,1,1, 8.146, 10489.269, 354.631, 52780.390 23/06/09,02:01:13,18,10,1, 11.8,1,1, 8.146, 10489.275, 354.604, 52780.377 23/06/09,02:01:13,19,10,1, 11.8,1,1, 8.146, 10489.275, 354.623, 52780.369 23/06/09,02:01:14,00,10,1, 11.9,1,1, 8.147, 10489.267, 354.623, 52780.369 23/06/09,02:01:14,01,10,1, 11.9,1,1, 8.147, 10489.275, 354.617, 52780.357 23/06/09,02:01:14,02,10,1, 11.9,1,1, 8.147, 10489.281, 354.583, 52780.361 23/06/09,02:01:14,03,10,1, 11.9,1,1, 8.147, 10489.293, 354.619, 52780.394 23/06/09,02:01:14,04,10,1, 11.9,1,1, 8.147, 10489.243, 354.628, 52780.382 23/06/09,02:01:14,05,10,1, 11.9,1,1, 8.147, 10489.230, 354.618, 52780.321 23/06/09,02:01:14,06,10,1, 11.9,1,1, 8.147, 10489.234, 354.618, 52780.350 23/06/09,02:01:14,07,10,1, 11.9,1,1, 8.147, 10489.263, 354.606, 52780.327 23/06/09,02:01:14,08,10,1, 11.9,1,1, 8.147, 10489.265, 354.625, 52780.388 23/06/09,02:01:14,09,10,1, 11.9,1,1, 8.147, 10489.242, 354.611, 52780.331 23/06/09,02:01:14,10,10,1, 11.9,1,1, 8.147, 10489.254, 354.608, 52780.363 23/06/09,02:01:14,11,10,1, 11.9,1,1, 8.147, 10489.270, 354.610, 52780.330 23/06/09,02:01:14,12,10,1, 11.9,1,1, 8.147, 10489.255, 354.622, 52780.380 23/06/09,02:01:14,13,10,1, 11.9,1,1, 8.147, 10489.267, 354.628, 52780.344 23/06/09,02:01:14,14,10,1, 11.9,1,1, 8.147, 10489.258, 354.614, 52780.385 23/06/09,02:01:14,15,10,1, 11.9,1,1, 8.147, 10489.261, 354.620, 52780.337 23/06/09,02:01:14,16,10,1, 11.9,1,1, 8.147, 10489.258, 354.618, 52780.361 23/06/09,02:01:14,17,10,1, 11.9,1,1, 8.147, 10489.253, 354.619, 52780.368 23/06/09,02:01:14,18,10,1, 11.9,1,1, 8.147, 10489.245, 354.605, 52780.361 23/06/09,02:01:14,19,10,1, 11.9,1,1, 8.147, 10489.222, 354.611, 52780.349 23/06/09,02:01:15,00,10,1, 11.9,1,1, 8.144, 10489.217, 354.611, 52780.349 23/06/09,02:01:15,01,10,1, 11.9,1,1, 8.144, 10489.226, 354.618, 52780.365 23/06/09,02:01:15,02,10,1, 11.9,1,1, 8.144, 10489.237, 354.611, 52780.333 23/06/09,02:01:15,03,10,1, 11.9,1,1, 8.144, 10489.246, 354.612, 52780.332 23/06/09,02:01:15,04,10,1, 11.9,1,1, 8.144, 10489.253, 354.622, 52780.392 23/06/09,02:01:15,05,10,1, 11.9,1,1, 8.144, 10489.240, 354.608, 52780.355 23/06/09,02:01:15,06,10,1, 11.9,1,1, 8.144, 10489.265, 354.621, 52780.343 23/06/09,02:01:15,07,10,1, 11.9,1,1, 8.144, 10489.249, 354.596, 52780.358 23/06/09,02:01:15,08,10,1, 11.9,1,1, 8.144, 10489.262, 354.619, 52780.333 23/06/09,02:01:15,09,10,1, 11.9,1,1, 8.144, 10489.260, 354.582, 52780.367 23/06/09,02:01:15,10,10,1, 11.9,1,1, 8.144, 10489.238, 354.614, 52780.334 23/06/09,02:01:15,11,10,1, 11.9,1,1, 8.144, 10489.239, 354.624, 52780.399 23/06/09,02:01:15,12,10,1, 11.9,1,1, 8.144, 10489.248, 354.594, 52780.368 23/06/09,02:01:15,13,10,1, 11.9,1,1, 8.144, 10489.248, 354.620, 52780.359 23/06/09,02:01:15,14,10,1, 11.9,1,1, 8.144, 10489.258, 354.603, 52780.391 23/06/09,02:01:15,15,10,1, 11.9,1,1, 8.144, 10489.276, 354.622, 52780.365 23/06/09,02:01:15,16,10,1, 11.9,1,1, 8.144, 10489.263, 354.626, 52780.376 23/06/09,02:01:15,17,10,1, 11.9,1,1, 8.144, 10489.251, 354.623, 52780.365 23/06/09,02:01:15,18,10,1, 11.9,1,1, 8.144, 10489.244, 354.612, 52780.367 23/06/09,02:01:15,19,10,1, 11.9,1,1, 8.144, 10489.261, 354.637, 52780.348 23/06/09,02:01:16,00,10,1, 11.8,1,1, 8.146, 10489.259, 354.637, 52780.348 23/06/09,02:01:16,01,10,1, 11.8,1,1, 8.146, 10489.242, 354.622, 52780.336 23/06/09,02:01:16,02,10,1, 11.8,1,1, 8.146, 10489.233, 354.627, 52780.368 23/06/09,02:01:16,03,10,1, 11.8,1,1, 8.146, 10489.246, 354.627, 52780.371 23/06/09,02:01:16,04,10,1, 11.8,1,1, 8.146, 10489.260, 354.620, 52780.359 23/06/09,02:01:16,05,10,1, 11.8,1,1, 8.146, 10489.258, 354.624, 52780.365 23/06/09,02:01:16,06,10,1, 11.8,1,1, 8.146, 10489.245, 354.632, 52780.377 23/06/09,02:01:16,07,10,1, 11.8,1,1, 8.146, 10489.237, 354.612, 52780.393 23/06/09,02:01:16,08,10,1, 11.8,1,1, 8.146, 10489.231, 354.631, 52780.344 23/06/09,02:01:16,09,10,1, 11.8,1,1, 8.146, 10489.245, 354.618, 52780.381 23/06/09,02:01:16,10,10,1, 11.8,1,1, 8.146, 10489.227, 354.609, 52780.342 23/06/09,02:01:16,11,10,1, 11.8,1,1, 8.146, 10489.243, 354.630, 52780.350 23/06/09,02:01:16,12,10,1, 11.8,1,1, 8.146, 10489.233, 354.623, 52780.382 23/06/09,02:01:16,13,10,1, 11.8,1,1, 8.146, 10489.232, 354.608, 52780.347 23/06/09,02:01:16,14,10,1, 11.8,1,1, 8.146, 10489.238, 354.636, 52780.361 23/06/09,02:01:16,15,10,1, 11.8,1,1, 8.146, 10489.235, 354.611, 52780.375 23/06/09,02:01:16,16,10,1, 11.8,1,1, 8.146, 10489.233, 354.597, 52780.363 23/06/09,02:01:16,17,10,1, 11.8,1,1, 8.146, 10489.211, 354.607, 52780.345 23/06/09,02:01:16,18,10,1, 11.8,1,1, 8.146, 10489.211, 354.612, 52780.370 23/06/09,02:01:16,19,10,1, 11.8,1,1, 8.146, 10489.256, 354.605, 52780.347 23/06/09,02:01:17,00,10,1, 11.9,1,1, 8.147, 10489.250, 354.605, 52780.347 23/06/09,02:01:17,01,10,1, 11.9,1,1, 8.147, 10489.245, 354.623, 52780.402 23/06/09,02:01:17,02,10,1, 11.9,1,1, 8.147, 10489.243, 354.618, 52780.358 23/06/09,02:01:17,03,10,1, 11.9,1,1, 8.147, 10489.228, 354.627, 52780.355 23/06/09,02:01:17,04,10,1, 11.9,1,1, 8.147, 10489.230, 354.629, 52780.343 23/06/09,02:01:17,05,10,1, 11.9,1,1, 8.147, 10489.197, 354.638, 52780.359 23/06/09,02:01:17,06,10,1, 11.9,1,1, 8.147, 10489.221, 354.614, 52780.302 23/06/09,02:01:17,07,10,1, 11.9,1,1, 8.147, 10489.228, 354.639, 52780.307 23/06/09,02:01:17,08,10,1, 11.9,1,1, 8.147, 10489.216, 354.627, 52780.320 23/06/09,02:01:17,09,10,1, 11.9,1,1, 8.147, 10489.244, 354.633, 52780.349 23/06/09,02:01:17,10,10,1, 11.9,1,1, 8.147, 10489.231, 354.626, 52780.330 23/06/09,02:01:17,11,10,1, 11.9,1,1, 8.147, 10489.220, 354.632, 52780.352 23/06/09,02:01:17,12,10,1, 11.9,1,1, 8.147, 10489.241, 354.620, 52780.331 23/06/09,02:01:17,13,10,1, 11.9,1,1, 8.147, 10489.227, 354.630, 52780.318 23/06/09,02:01:17,14,10,1, 11.9,1,1, 8.147, 10489.217, 354.637, 52780.348 23/06/09,02:01:17,15,10,1, 11.9,1,1, 8.147, 10489.232, 354.602, 52780.340 23/06/09,02:01:17,16,10,1, 11.9,1,1, 8.147, 10489.233, 354.633, 52780.331 23/06/09,02:01:17,17,10,1, 11.9,1,1, 8.147, 10489.225, 354.622, 52780.347 23/06/09,02:01:17,18,10,1, 11.9,1,1, 8.147, 10489.240, 354.638, 52780.358 23/06/09,02:01:17,19,10,1, 11.9,1,1, 8.147, 10489.230, 354.642, 52780.351 23/06/09,02:01:18,00,10,1, 11.9,1,1, 8.148, 10489.225, 354.642, 52780.351 23/06/09,02:01:18,01,10,1, 11.9,1,1, 8.148, 10489.224, 354.626, 52780.329 23/06/09,02:01:18,02,10,1, 11.9,1,1, 8.148, 10489.224, 354.613, 52780.319 23/06/09,02:01:18,03,10,1, 11.9,1,1, 8.148, 10489.208, 354.628, 52780.294 23/06/09,02:01:18,04,10,1, 11.9,1,1, 8.148, 10489.202, 354.640, 52780.314 23/06/09,02:01:18,05,10,1, 11.9,1,1, 8.148, 10489.200, 354.627, 52780.336 23/06/09,02:01:18,06,10,1, 11.9,1,1, 8.148, 10489.210, 354.614, 52780.343 23/06/09,02:01:18,07,10,1, 11.9,1,1, 8.148, 10489.214, 354.648, 52780.328 23/06/09,02:01:18,08,10,1, 11.9,1,1, 8.148, 10489.182, 354.660, 52780.299 23/06/09,02:01:18,09,10,1, 11.9,1,1, 8.148, 10489.206, 354.621, 52780.326 23/06/09,02:01:18,10,10,1, 11.9,1,1, 8.148, 10489.206, 354.615, 52780.338 23/06/09,02:01:18,11,10,1, 11.9,1,1, 8.148, 10489.194, 354.590, 52780.336 23/06/09,02:01:18,12,10,1, 11.9,1,1, 8.148, 10489.210, 354.615, 52780.339 23/06/09,02:01:18,13,10,1, 11.9,1,1, 8.148, 10489.226, 354.625, 52780.351 23/06/09,02:01:18,14,10,1, 11.9,1,1, 8.148, 10489.216, 354.642, 52780.326 23/06/09,02:01:18,15,10,1, 11.9,1,1, 8.148, 10489.199, 354.631, 52780.349 23/06/09,02:01:18,16,10,1, 11.9,1,1, 8.148, 10489.193, 354.629, 52780.314 23/06/09,02:01:18,17,10,1, 11.9,1,1, 8.148, 10489.214, 354.628, 52780.362 23/06/09,02:01:18,18,10,1, 11.9,1,1, 8.148, 10489.227, 354.646, 52780.332 23/06/09,02:01:18,19,10,1, 11.9,1,1, 8.148, 10489.203, 354.644, 52780.355 23/06/09,02:01:19,00,10,1, 11.9,1,1, 8.147, 10489.200, 354.644, 52780.355 23/06/09,02:01:19,01,10,1, 11.9,1,1, 8.147, 10489.215, 354.646, 52780.327 23/06/09,02:01:19,02,10,1, 11.9,1,1, 8.147, 10489.206, 354.646, 52780.310 23/06/09,02:01:19,03,10,1, 11.9,1,1, 8.147, 10489.217, 354.631, 52780.333 23/06/09,02:01:19,04,10,1, 11.9,1,1, 8.147, 10489.189, 354.628, 52780.361 23/06/09,02:01:19,05,10,1, 11.9,1,1, 8.147, 10489.167, 354.604, 52780.333 23/06/09,02:01:19,06,10,1, 11.9,1,1, 8.147, 10489.205, 354.618, 52780.357 23/06/09,02:01:19,07,10,1, 11.9,1,1, 8.147, 10489.199, 354.625, 52780.306 23/06/09,02:01:19,08,10,1, 11.9,1,1, 8.147, 10489.197, 354.622, 52780.314 23/06/09,02:01:19,09,10,1, 11.9,1,1, 8.147, 10489.197, 354.636, 52780.300 23/06/09,02:01:19,10,10,1, 11.9,1,1, 8.147, 10489.201, 354.624, 52780.315 23/06/09,02:01:19,11,10,1, 11.9,1,1, 8.147, 10489.202, 354.630, 52780.317 23/06/09,02:01:19,12,10,1, 11.9,1,1, 8.147, 10489.196, 354.634, 52780.316 23/06/09,02:01:19,13,10,1, 11.9,1,1, 8.147, 10489.175, 354.641, 52780.302 23/06/09,02:01:19,14,10,1, 11.9,1,1, 8.147, 10489.173, 354.631, 52780.333 23/06/09,02:01:19,15,10,1, 11.9,1,1, 8.147, 10489.204, 354.626, 52780.318 23/06/09,02:01:19,16,10,1, 11.9,1,1, 8.147, 10489.195, 354.621, 52780.314 23/06/09,02:01:19,17,10,1, 11.9,1,1, 8.147, 10489.191, 354.638, 52780.293 23/06/09,02:01:19,18,10,1, 11.9,1,1, 8.147, 10489.207, 354.628, 52780.331 23/06/09,02:01:19,19,10,1, 11.9,1,1, 8.147, 10489.179, 354.646, 52780.389 23/06/09,02:01:20,00,10,1, 11.9,1,1, 8.148, 10489.175, 354.646, 52780.389 23/06/09,02:01:20,01,10,1, 11.9,1,1, 8.148, 10489.183, 354.641, 52780.261 23/06/09,02:01:20,02,10,1, 11.9,1,1, 8.148, 10489.177, 354.637, 52780.286 23/06/09,02:01:20,03,10,1, 11.9,1,1, 8.148, 10489.186, 354.637, 52780.273 23/06/09,02:01:20,04,10,1, 11.9,1,1, 8.148, 10489.195, 354.645, 52780.321 23/06/09,02:01:20,05,10,1, 11.9,1,1, 8.148, 10489.155, 354.613, 52780.296 23/06/09,02:01:20,06,10,1, 11.9,1,1, 8.148, 10489.162, 354.622, 52780.315 23/06/09,02:01:20,07,10,1, 11.9,1,1, 8.148, 10489.180, 354.627, 52780.333 23/06/09,02:01:20,08,10,1, 11.9,1,1, 8.148, 10489.148, 354.640, 52780.280 23/06/09,02:01:20,09,10,1, 11.9,1,1, 8.148, 10489.185, 354.639, 52780.312 23/06/09,02:01:20,10,10,1, 11.9,1,1, 8.148, 10489.175, 354.650, 52780.321 23/06/09,02:01:20,11,10,1, 11.9,1,1, 8.148, 10489.173, 354.670, 52780.316 23/06/09,02:01:20,12,10,1, 11.9,1,1, 8.148, 10489.172, 354.645, 52780.316 23/06/09,02:01:20,13,10,1, 11.9,1,1, 8.148, 10489.187, 354.666, 52780.324 23/06/09,02:01:20,14,10,1, 11.9,1,1, 8.148, 10489.136, 354.632, 52780.297 23/06/09,02:01:20,15,10,1, 11.9,1,1, 8.148, 10489.153, 354.642, 52780.326 23/06/09,02:01:20,16,10,1, 11.9,1,1, 8.148, 10489.162, 354.644, 52780.345 23/06/09,02:01:20,17,10,1, 11.9,1,1, 8.148, 10489.153, 354.626, 52780.337 23/06/09,02:01:20,18,10,1, 11.9,1,1, 8.148, 10489.199, 354.640, 52780.308 23/06/09,02:01:20,19,10,1, 11.9,1,1, 8.148, 10489.155, 354.632, 52780.307 23/06/09,02:01:21,00,10,1, 12.0,1,1, 8.148, 10489.150, 354.632, 52780.307 23/06/09,02:01:21,01,10,1, 12.0,1,1, 8.148, 10489.146, 354.636, 52780.330 23/06/09,02:01:21,02,10,1, 12.0,1,1, 8.148, 10489.170, 354.643, 52780.323 23/06/09,02:01:21,03,10,1, 12.0,1,1, 8.148, 10489.163, 354.623, 52780.349 23/06/09,02:01:21,04,10,1, 12.0,1,1, 8.148, 10489.158, 354.630, 52780.294 23/06/09,02:01:21,05,10,1, 12.0,1,1, 8.148, 10489.187, 354.619, 52780.329 23/06/09,02:01:21,06,10,1, 12.0,1,1, 8.148, 10489.176, 354.633, 52780.321 23/06/09,02:01:21,07,10,1, 12.0,1,1, 8.148, 10489.157, 354.658, 52780.329 23/06/09,02:01:21,08,10,1, 12.0,1,1, 8.148, 10489.136, 354.635, 52780.279 23/06/09,02:01:21,09,10,1, 12.0,1,1, 8.148, 10489.148, 354.643, 52780.268 23/06/09,02:01:21,10,10,1, 12.0,1,1, 8.148, 10489.161, 354.633, 52780.328 23/06/09,02:01:21,11,10,1, 12.0,1,1, 8.148, 10489.144, 354.613, 52780.310 23/06/09,02:01:21,12,10,1, 12.0,1,1, 8.148, 10489.168, 354.641, 52780.378 23/06/09,02:01:21,13,10,1, 12.0,1,1, 8.148, 10489.156, 354.648, 52780.345 23/06/09,02:01:21,14,10,1, 12.0,1,1, 8.148, 10489.173, 354.639, 52780.359 23/06/09,02:01:21,15,10,1, 12.0,1,1, 8.148, 10489.148, 354.615, 52780.331 23/06/09,02:01:21,16,10,1, 12.0,1,1, 8.148, 10489.133, 354.624, 52780.331 23/06/09,02:01:21,17,10,1, 12.0,1,1, 8.148, 10489.122, 354.635, 52780.291 23/06/09,02:01:21,18,10,1, 12.0,1,1, 8.148, 10489.166, 354.630, 52780.307 23/06/09,02:01:21,19,10,1, 12.0,1,1, 8.148, 10489.166, 354.646, 52780.331 23/06/09,02:01:22,00,10,1, 11.8,1,1, 8.144, 10489.159, 354.646, 52780.331 23/06/09,02:01:22,01,10,1, 11.8,1,1, 8.144, 10489.168, 354.627, 52780.316 23/06/09,02:01:22,02,10,1, 11.8,1,1, 8.144, 10489.158, 354.633, 52780.316 23/06/09,02:01:22,03,10,1, 11.8,1,1, 8.144, 10489.142, 354.632, 52780.306 23/06/09,02:01:22,04,10,1, 11.8,1,1, 8.144, 10489.141, 354.654, 52780.289 23/06/09,02:01:22,05,10,1, 11.8,1,1, 8.144, 10489.130, 354.660, 52780.285 23/06/09,02:01:22,06,10,1, 11.8,1,1, 8.144, 10489.128, 354.656, 52780.294 23/06/09,02:01:22,07,10,1, 11.8,1,1, 8.144, 10489.148, 354.658, 52780.311 23/06/09,02:01:22,08,10,1, 11.8,1,1, 8.144, 10489.132, 354.630, 52780.297 23/06/09,02:01:22,09,10,1, 11.8,1,1, 8.144, 10489.132, 354.640, 52780.314 23/06/09,02:01:22,10,10,1, 11.8,1,1, 8.144, 10489.107, 354.645, 52780.311 23/06/09,02:01:22,11,10,1, 11.8,1,1, 8.144, 10489.135, 354.640, 52780.292 23/06/09,02:01:22,12,10,1, 11.8,1,1, 8.144, 10489.132, 354.672, 52780.315 23/06/09,02:01:22,13,10,1, 11.8,1,1, 8.144, 10489.113, 354.664, 52780.283 23/06/09,02:01:22,14,10,1, 11.8,1,1, 8.144, 10489.177, 354.649, 52780.308 23/06/09,02:01:22,15,10,1, 11.8,1,1, 8.144, 10489.132, 354.641, 52780.300 23/06/09,02:01:22,16,10,1, 11.8,1,1, 8.144, 10489.145, 354.651, 52780.317 23/06/09,02:01:22,17,10,1, 11.8,1,1, 8.144, 10489.136, 354.658, 52780.310 23/06/09,02:01:22,18,10,1, 11.8,1,1, 8.144, 10489.133, 354.651, 52780.318 23/06/09,02:01:22,19,10,1, 11.8,1,1, 8.144, 10489.134, 354.645, 52780.317 23/06/09,02:01:23,00,10,1, 11.9,1,1, 8.144, 10489.134, 354.645, 52780.317 23/06/09,02:01:23,01,10,1, 11.9,1,1, 8.144, 10489.135, 354.662, 52780.297 23/06/09,02:01:23,02,10,1, 11.9,1,1, 8.144, 10489.106, 354.660, 52780.287 23/06/09,02:01:23,03,10,1, 11.9,1,1, 8.144, 10489.113, 354.665, 52780.281 23/06/09,02:01:23,04,10,1, 11.9,1,1, 8.144, 10489.138, 354.651, 52780.324 23/06/09,02:01:23,05,10,1, 11.9,1,1, 8.144, 10489.095, 354.680, 52780.330 23/06/09,02:01:23,06,10,1, 11.9,1,1, 8.144, 10489.123, 354.648, 52780.323 23/06/09,02:01:23,07,10,1, 11.9,1,1, 8.144, 10489.095, 354.660, 52780.338 23/06/09,02:01:23,08,10,1, 11.9,1,1, 8.144, 10489.110, 354.660, 52780.332 23/06/09,02:01:23,09,10,1, 11.9,1,1, 8.144, 10489.106, 354.674, 52780.311 23/06/09,02:01:23,10,10,1, 11.9,1,1, 8.144, 10489.127, 354.664, 52780.313 23/06/09,02:01:23,11,10,1, 11.9,1,1, 8.144, 10489.120, 354.663, 52780.330 23/06/09,02:01:23,12,10,1, 11.9,1,1, 8.144, 10489.124, 354.658, 52780.350 23/06/09,02:01:23,13,10,1, 11.9,1,1, 8.144, 10489.119, 354.668, 52780.268 23/06/09,02:01:23,14,10,1, 11.9,1,1, 8.144, 10489.102, 354.659, 52780.314 23/06/09,02:01:23,15,10,1, 11.9,1,1, 8.144, 10489.130, 354.671, 52780.324 23/06/09,02:01:23,16,10,1, 11.9,1,1, 8.144, 10489.126, 354.640, 52780.287 23/06/09,02:01:23,17,10,1, 11.9,1,1, 8.144, 10489.126, 354.668, 52780.337 23/06/09,02:01:23,18,10,1, 11.9,1,1, 8.144, 10489.114, 354.648, 52780.275 23/06/09,02:01:23,19,10,1, 11.9,1,1, 8.144, 10489.138, 354.644, 52780.318 23/06/09,02:01:24,00,10,1, 11.9,1,1, 8.146, 10489.134, 354.644, 52780.318 23/06/09,02:01:24,01,10,1, 11.9,1,1, 8.146, 10489.126, 354.622, 52780.271 23/06/09,02:01:24,02,10,1, 11.9,1,1, 8.146, 10489.128, 354.677, 52780.323 23/06/09,02:01:24,03,10,1, 11.9,1,1, 8.146, 10489.125, 354.641, 52780.328 23/06/09,02:01:24,04,10,1, 11.9,1,1, 8.146, 10489.115, 354.654, 52780.323 23/06/09,02:01:24,05,10,1, 11.9,1,1, 8.146, 10489.133, 354.634, 52780.258 23/06/09,02:01:24,06,10,1, 11.9,1,1, 8.146, 10489.130, 354.666, 52780.310 23/06/09,02:01:24,07,10,1, 11.9,1,1, 8.146, 10489.096, 354.655, 52780.306 23/06/09,02:01:24,08,10,1, 11.9,1,1, 8.146, 10489.100, 354.647, 52780.261 23/06/09,02:01:24,09,10,1, 11.9,1,1, 8.146, 10489.122, 354.666, 52780.311 23/06/09,02:01:24,10,10,1, 11.9,1,1, 8.146, 10489.108, 354.660, 52780.300 23/06/09,02:01:24,11,10,1, 11.9,1,1, 8.146, 10489.110, 354.647, 52780.305 23/06/09,02:01:24,12,10,1, 11.9,1,1, 8.146, 10489.114, 354.621, 52780.289 23/06/09,02:01:24,13,10,1, 11.9,1,1, 8.146, 10489.119, 354.642, 52780.318 23/06/09,02:01:24,14,10,1, 11.9,1,1, 8.146, 10489.132, 354.621, 52780.257 23/06/09,02:01:24,15,10,1, 11.9,1,1, 8.146, 10489.094, 354.631, 52780.303 23/06/09,02:01:24,16,10,1, 11.9,1,1, 8.146, 10489.103, 354.625, 52780.266 23/06/09,02:01:24,17,10,1, 11.9,1,1, 8.146, 10489.108, 354.638, 52780.255 23/06/09,02:01:24,18,10,1, 11.9,1,1, 8.146, 10489.138, 354.646, 52780.288 23/06/09,02:01:24,19,10,1, 11.9,1,1, 8.146, 10489.088, 354.634, 52780.306 23/06/09,02:01:25,00,10,1, 12.0,1,1, 8.145, 10489.084, 354.634, 52780.306 23/06/09,02:01:25,01,10,1, 12.0,1,1, 8.145, 10489.087, 354.622, 52780.248 23/06/09,02:01:25,02,10,1, 12.0,1,1, 8.145, 10489.103, 354.643, 52780.288 23/06/09,02:01:25,03,10,1, 12.0,1,1, 8.145, 10489.092, 354.626, 52780.280 23/06/09,02:01:25,04,10,1, 12.0,1,1, 8.145, 10489.095, 354.646, 52780.273 23/06/09,02:01:25,05,10,1, 12.0,1,1, 8.145, 10489.102, 354.654, 52780.284 23/06/09,02:01:25,06,10,1, 12.0,1,1, 8.145, 10489.091, 354.643, 52780.284 23/06/09,02:01:25,07,10,1, 12.0,1,1, 8.145, 10489.083, 354.682, 52780.300 23/06/09,02:01:25,08,10,1, 12.0,1,1, 8.145, 10489.071, 354.646, 52780.298 23/06/09,02:01:25,09,10,1, 12.0,1,1, 8.145, 10489.080, 354.657, 52780.313 23/06/09,02:01:25,10,10,1, 12.0,1,1, 8.145, 10489.073, 354.658, 52780.301 23/06/09,02:01:25,11,10,1, 12.0,1,1, 8.145, 10489.082, 354.647, 52780.305 23/06/09,02:01:25,12,10,1, 12.0,1,1, 8.145, 10489.074, 354.648, 52780.277 23/06/09,02:01:25,13,10,1, 12.0,1,1, 8.145, 10489.073, 354.648, 52780.274 23/06/09,02:01:25,14,10,1, 12.0,1,1, 8.145, 10489.060, 354.681, 52780.300 23/06/09,02:01:25,15,10,1, 12.0,1,1, 8.145, 10489.062, 354.661, 52780.316 23/06/09,02:01:25,16,10,1, 12.0,1,1, 8.145, 10489.094, 354.668, 52780.337 23/06/09,02:01:25,17,10,1, 12.0,1,1, 8.145, 10489.093, 354.676, 52780.325 23/06/09,02:01:25,18,10,1, 12.0,1,1, 8.145, 10489.073, 354.676, 52780.303 23/06/09,02:01:25,19,10,1, 12.0,1,1, 8.145, 10489.069, 354.676, 52780.434 23/06/09,02:01:26,00,10,1, 11.9,1,1, 8.146, 10489.067, 354.676, 52780.434 23/06/09,02:01:26,01,10,1, 11.9,1,1, 8.146, 10489.073, 354.652, 52780.301 23/06/09,02:01:26,02,10,1, 11.9,1,1, 8.146, 10489.067, 354.668, 52780.265 23/06/09,02:01:26,03,10,1, 11.9,1,1, 8.146, 10489.038, 354.660, 52780.262 23/06/09,02:01:26,04,10,1, 11.9,1,1, 8.146, 10489.068, 354.655, 52780.282 23/06/09,02:01:26,05,10,1, 11.9,1,1, 8.146, 10489.058, 354.695, 52780.301 23/06/09,02:01:26,06,10,1, 11.9,1,1, 8.146, 10489.072, 354.662, 52780.302 23/06/09,02:01:26,07,10,1, 11.9,1,1, 8.146, 10489.061, 354.683, 52780.333 23/06/09,02:01:26,08,10,1, 11.9,1,1, 8.146, 10489.065, 354.685, 52780.265 23/06/09,02:01:26,09,10,1, 11.9,1,1, 8.146, 10489.050, 354.662, 52780.271 23/06/09,02:01:26,10,10,1, 11.9,1,1, 8.146, 10489.049, 354.672, 52780.256 23/06/09,02:01:26,11,10,1, 11.9,1,1, 8.146, 10489.052, 354.655, 52780.281 23/06/09,02:01:26,12,10,1, 11.9,1,1, 8.146, 10489.039, 354.669, 52780.260 23/06/09,02:01:26,13,10,1, 11.9,1,1, 8.146, 10489.047, 354.656, 52780.297 23/06/09,02:01:26,14,10,1, 11.9,1,1, 8.146, 10489.053, 354.667, 52780.284 23/06/09,02:01:26,15,10,1, 11.9,1,1, 8.146, 10489.045, 354.670, 52780.276 23/06/09,02:01:26,16,10,1, 11.9,1,1, 8.146, 10489.043, 354.644, 52780.255 23/06/09,02:01:26,17,10,1, 11.9,1,1, 8.146, 10489.046, 354.659, 52780.279 23/06/09,02:01:26,18,10,1, 11.9,1,1, 8.146, 10489.051, 354.671, 52780.257 23/06/09,02:01:26,19,10,1, 11.9,1,1, 8.146, 10489.038, 354.649, 52780.278 23/06/09,02:01:27,00,10,1, 11.9,1,1, 8.143, 10489.033, 354.649, 52780.278 23/06/09,02:01:27,01,10,1, 11.9,1,1, 8.143, 10489.039, 354.665, 52780.323 23/06/09,02:01:27,02,10,1, 11.9,1,1, 8.143, 10489.038, 354.648, 52780.313 23/06/09,02:01:27,03,10,1, 11.9,1,1, 8.143, 10489.033, 354.665, 52780.278 23/06/09,02:01:27,04,10,1, 11.9,1,1, 8.143, 10489.040, 354.655, 52780.256 23/06/09,02:01:27,05,10,1, 11.9,1,1, 8.143, 10489.038, 354.658, 52780.262 23/06/09,02:01:27,06,10,1, 11.9,1,1, 8.143, 10489.037, 354.644, 52780.303 23/06/09,02:01:27,07,10,1, 11.9,1,1, 8.143, 10489.036, 354.648, 52780.271 23/06/09,02:01:27,08,10,1, 11.9,1,1, 8.143, 10489.051, 354.649, 52780.304 23/06/09,02:01:27,09,10,1, 11.9,1,1, 8.143, 10489.017, 354.622, 52780.247 23/06/09,02:01:27,10,10,1, 11.9,1,1, 8.143, 10489.029, 354.665, 52780.312 23/06/09,02:01:27,11,10,1, 11.9,1,1, 8.143, 10489.020, 354.653, 52780.278 23/06/09,02:01:27,12,10,1, 11.9,1,1, 8.143, 10489.028, 354.658, 52780.261 23/06/09,02:01:27,13,10,1, 11.9,1,1, 8.143, 10489.018, 354.634, 52780.242 23/06/09,02:01:27,14,10,1, 11.9,1,1, 8.143, 10489.033, 354.646, 52780.311 23/06/09,02:01:27,15,10,1, 11.9,1,1, 8.143, 10489.027, 354.653, 52780.311 23/06/09,02:01:27,16,10,1, 11.9,1,1, 8.143, 10489.026, 354.657, 52780.275 23/06/09,02:01:27,17,10,1, 11.9,1,1, 8.143, 10489.010, 354.658, 52780.253 23/06/09,02:01:27,18,10,1, 11.9,1,1, 8.143, 10489.022, 354.678, 52780.300 23/06/09,02:01:27,19,10,1, 11.9,1,1, 8.143, 10489.016, 354.666, 52780.300 23/06/09,02:01:28,00,10,1, 11.8,1,1, 8.144, 10489.008, 354.666, 52780.300 23/06/09,02:01:28,01,10,1, 11.8,1,1, 8.144, 10489.033, 354.638, 52780.258 23/06/09,02:01:28,02,10,1, 11.8,1,1, 8.144, 10489.017, 354.668, 52780.286 23/06/09,02:01:28,03,10,1, 11.8,1,1, 8.144, 10489.021, 354.643, 52780.264 23/06/09,02:01:28,04,10,1, 11.8,1,1, 8.144, 10489.015, 354.663, 52780.267 23/06/09,02:01:28,05,10,1, 11.8,1,1, 8.144, 10489.024, 354.664, 52780.286 23/06/09,02:01:28,06,10,1, 11.8,1,1, 8.144, 10489.013, 354.663, 52780.316 23/06/09,02:01:28,07,10,1, 11.8,1,1, 8.144, 10489.010, 354.654, 52780.264 23/06/09,02:01:28,08,10,1, 11.8,1,1, 8.144, 10489.015, 354.651, 52780.250 23/06/09,02:01:28,09,10,1, 11.8,1,1, 8.144, 10489.019, 354.645, 52780.252 23/06/09,02:01:28,10,10,1, 11.8,1,1, 8.144, 10488.981, 354.660, 52780.270 23/06/09,02:01:28,11,10,1, 11.8,1,1, 8.144, 10489.023, 354.661, 52780.273 23/06/09,02:01:28,12,10,1, 11.8,1,1, 8.144, 10488.994, 354.650, 52780.278 23/06/09,02:01:28,13,10,1, 11.8,1,1, 8.144, 10488.987, 354.671, 52780.296 23/06/09,02:01:28,14,10,1, 11.8,1,1, 8.144, 10489.016, 354.654, 52780.290 23/06/09,02:01:28,15,10,1, 11.8,1,1, 8.144, 10489.005, 354.644, 52780.264 23/06/09,02:01:28,16,10,1, 11.8,1,1, 8.144, 10489.011, 354.668, 52780.279 23/06/09,02:01:28,17,10,1, 11.8,1,1, 8.144, 10488.995, 354.656, 52780.283 23/06/09,02:01:28,18,10,1, 11.8,1,1, 8.144, 10488.974, 354.655, 52780.232 23/06/09,02:01:28,19,10,1, 11.8,1,1, 8.144, 10488.992, 354.639, 52780.275 23/06/09,02:01:29,00,10,1, 11.9,1,1, 8.146, 10488.992, 354.639, 52780.275 23/06/09,02:01:29,01,10,1, 11.9,1,1, 8.146, 10489.010, 354.655, 52780.257 23/06/09,02:01:29,02,10,1, 11.9,1,1, 8.146, 10488.988, 354.665, 52780.221 23/06/09,02:01:29,03,10,1, 11.9,1,1, 8.146, 10488.996, 354.668, 52780.267 23/06/09,02:01:29,04,10,1, 11.9,1,1, 8.146, 10488.981, 354.664, 52780.239 23/06/09,02:01:29,05,10,1, 11.9,1,1, 8.146, 10488.971, 354.676, 52780.277 23/06/09,02:01:29,06,10,1, 11.9,1,1, 8.146, 10488.988, 354.656, 52780.230 23/06/09,02:01:29,07,10,1, 11.9,1,1, 8.146, 10488.975, 354.645, 52780.279 23/06/09,02:01:29,08,10,1, 11.9,1,1, 8.146, 10488.960, 354.663, 52780.286 23/06/09,02:01:29,09,10,1, 11.9,1,1, 8.146, 10488.987, 354.642, 52780.282 23/06/09,02:01:29,10,10,1, 11.9,1,1, 8.146, 10488.987, 354.653, 52780.304 23/06/09,02:01:29,11,10,1, 11.9,1,1, 8.146, 10488.955, 354.660, 52780.243 23/06/09,02:01:29,12,10,1, 11.9,1,1, 8.146, 10488.987, 354.665, 52780.271 23/06/09,02:01:29,13,10,1, 11.9,1,1, 8.146, 10489.005, 354.664, 52780.253 23/06/09,02:01:29,14,10,1, 11.9,1,1, 8.146, 10488.971, 354.660, 52780.295 23/06/09,02:01:29,15,10,1, 11.9,1,1, 8.146, 10488.959, 354.638, 52780.251 23/06/09,02:01:29,16,10,1, 11.9,1,1, 8.146, 10488.993, 354.666, 52780.269 23/06/09,02:01:29,17,10,1, 11.9,1,1, 8.146, 10488.968, 354.640, 52780.255 23/06/09,02:01:29,18,10,1, 11.9,1,1, 8.146, 10488.976, 354.643, 52780.281 23/06/09,02:01:29,19,10,1, 11.9,1,1, 8.146, 10488.968, 354.673, 52780.331 23/06/09,02:01:30,00,10,1, 11.9,1,1, 8.146, 10488.967, 354.673, 52780.331 23/06/09,02:01:30,01,10,1, 11.9,1,1, 8.146, 10488.957, 354.683, 52780.250 23/06/09,02:01:30,02,10,1, 11.9,1,1, 8.146, 10488.960, 354.652, 52780.243 23/06/09,02:01:30,03,10,1, 11.9,1,1, 8.146, 10488.932, 354.654, 52780.264 23/06/09,02:01:30,04,10,1, 11.9,1,1, 8.146, 10488.973, 354.643, 52780.258 23/06/09,02:01:30,05,10,1, 11.9,1,1, 8.146, 10488.979, 354.656, 52780.244 23/06/09,02:01:30,06,10,1, 11.9,1,1, 8.146, 10488.976, 354.693, 52780.255 23/06/09,02:01:30,07,10,1, 11.9,1,1, 8.146, 10488.986, 354.640, 52780.243 23/06/09,02:01:30,08,10,1, 11.9,1,1, 8.146, 10488.954, 354.668, 52780.278 23/06/09,02:01:30,09,10,1, 11.9,1,1, 8.146, 10488.953, 354.647, 52780.228 23/06/09,02:01:30,10,10,1, 11.9,1,1, 8.146, 10488.943, 354.669, 52780.257 23/06/09,02:01:30,11,10,1, 11.9,1,1, 8.146, 10488.940, 354.665, 52780.259 23/06/09,02:01:30,12,10,1, 11.9,1,1, 8.146, 10488.937, 354.667, 52780.281 23/06/09,02:01:30,13,10,1, 11.9,1,1, 8.146, 10488.952, 354.650, 52780.292 23/06/09,02:01:30,14,10,1, 11.9,1,1, 8.146, 10488.937, 354.657, 52780.267 23/06/09,02:01:30,15,10,1, 11.9,1,1, 8.146, 10488.968, 354.668, 52780.287 23/06/09,02:01:30,16,10,1, 11.9,1,1, 8.146, 10488.952, 354.655, 52780.288 23/06/09,02:01:30,17,10,1, 11.9,1,1, 8.146, 10488.946, 354.660, 52780.277 23/06/09,02:01:30,18,10,1, 11.9,1,1, 8.146, 10488.943, 354.669, 52780.301 23/06/09,02:01:30,19,10,1, 11.9,1,1, 8.146, 10488.913, 354.676, 52780.292 23/06/09,02:01:31,00,10,1, 12.0,1,1, 8.146, 10488.908, 354.676, 52780.292 23/06/09,02:01:31,01,10,1, 12.0,1,1, 8.146, 10488.943, 354.676, 52780.267 23/06/09,02:01:31,02,10,1, 12.0,1,1, 8.146, 10488.943, 354.667, 52780.317 23/06/09,02:01:31,03,10,1, 12.0,1,1, 8.146, 10488.955, 354.647, 52780.303 23/06/09,02:01:31,04,10,1, 12.0,1,1, 8.146, 10488.935, 354.648, 52780.297 23/06/09,02:01:31,05,10,1, 12.0,1,1, 8.146, 10488.959, 354.644, 52780.286 23/06/09,02:01:31,06,10,1, 12.0,1,1, 8.146, 10488.936, 354.650, 52780.330 23/06/09,02:01:31,07,10,1, 12.0,1,1, 8.146, 10488.948, 354.655, 52780.260 23/06/09,02:01:31,08,10,1, 12.0,1,1, 8.146, 10488.923, 354.655, 52780.287 23/06/09,02:01:31,09,10,1, 12.0,1,1, 8.146, 10488.943, 354.677, 52780.278 23/06/09,02:01:31,10,10,1, 12.0,1,1, 8.146, 10488.934, 354.655, 52780.233 23/06/09,02:01:31,11,10,1, 12.0,1,1, 8.146, 10488.913, 354.660, 52780.286 23/06/09,02:01:31,12,10,1, 12.0,1,1, 8.146, 10488.950, 354.660, 52780.251 23/06/09,02:01:31,13,10,1, 12.0,1,1, 8.146, 10488.930, 354.655, 52780.274 23/06/09,02:01:31,14,10,1, 12.0,1,1, 8.146, 10488.939, 354.661, 52780.251 23/06/09,02:01:31,15,10,1, 12.0,1,1, 8.146, 10488.929, 354.666, 52780.272 23/06/09,02:01:31,16,10,1, 12.0,1,1, 8.146, 10488.958, 354.677, 52780.271 23/06/09,02:01:31,17,10,1, 12.0,1,1, 8.146, 10488.922, 354.665, 52780.273 23/06/09,02:01:31,18,10,1, 12.0,1,1, 8.146, 10488.921, 354.659, 52780.314 23/06/09,02:01:31,19,10,1, 12.0,1,1, 8.146, 10488.940, 354.658, 52780.270 23/06/09,02:01:32,00,10,1, 11.9,1,1, 8.141, 10488.933, 354.658, 52780.270 23/06/09,02:01:32,01,10,1, 11.9,1,1, 8.141, 10488.910, 354.643, 52780.266 23/06/09,02:01:32,02,10,1, 11.9,1,1, 8.141, 10488.941, 354.655, 52780.260 23/06/09,02:01:32,03,10,1, 11.9,1,1, 8.141, 10488.911, 354.684, 52780.243 23/06/09,02:01:32,04,10,1, 11.9,1,1, 8.141, 10488.934, 354.658, 52780.248 23/06/09,02:01:32,05,10,1, 11.9,1,1, 8.141, 10488.927, 354.674, 52780.266 23/06/09,02:01:32,06,10,1, 11.9,1,1, 8.141, 10488.916, 354.673, 52780.217 23/06/09,02:01:32,07,10,1, 11.9,1,1, 8.141, 10488.920, 354.682, 52780.278 23/06/09,02:01:32,08,10,1, 11.9,1,1, 8.141, 10488.925, 354.664, 52780.249 23/06/09,02:01:32,09,10,1, 11.9,1,1, 8.141, 10488.925, 354.676, 52780.263 23/06/09,02:01:32,10,10,1, 11.9,1,1, 8.141, 10488.918, 354.677, 52780.259 23/06/09,02:01:32,11,10,1, 11.9,1,1, 8.141, 10488.920, 354.693, 52780.240 23/06/09,02:01:32,12,10,1, 11.9,1,1, 8.141, 10488.921, 354.680, 52780.239 23/06/09,02:01:32,13,10,1, 11.9,1,1, 8.141, 10488.901, 354.665, 52780.204 23/06/09,02:01:32,14,10,1, 11.9,1,1, 8.141, 10488.900, 354.685, 52780.240 23/06/09,02:01:32,15,10,1, 11.9,1,1, 8.141, 10488.896, 354.666, 52780.273 23/06/09,02:01:32,16,10,1, 11.9,1,1, 8.141, 10488.907, 354.691, 52780.216 23/06/09,02:01:32,17,10,1, 11.9,1,1, 8.141, 10488.891, 354.668, 52780.216 23/06/09,02:01:32,18,10,1, 11.9,1,1, 8.141, 10488.914, 354.633, 52780.234 23/06/09,02:01:32,19,10,1, 11.9,1,1, 8.141, 10488.905, 354.646, 52780.265 23/06/09,02:01:33,00,10,1, 11.9,1,1, 8.147, 10488.900, 354.646, 52780.265 23/06/09,02:01:33,01,10,1, 11.9,1,1, 8.147, 10488.890, 354.691, 52780.228 23/06/09,02:01:33,02,10,1, 11.9,1,1, 8.147, 10488.868, 354.678, 52780.252 23/06/09,02:01:33,03,10,1, 11.9,1,1, 8.147, 10488.887, 354.672, 52780.213 23/06/09,02:01:33,04,10,1, 11.9,1,1, 8.147, 10488.895, 354.682, 52780.236 23/06/09,02:01:33,05,10,1, 11.9,1,1, 8.147, 10488.907, 354.646, 52780.228 23/06/09,02:01:33,06,10,1, 11.9,1,1, 8.147, 10488.897, 354.677, 52780.236 23/06/09,02:01:33,07,10,1, 11.9,1,1, 8.147, 10488.889, 354.681, 52780.215 23/06/09,02:01:33,08,10,1, 11.9,1,1, 8.147, 10488.887, 354.684, 52780.216 23/06/09,02:01:33,09,10,1, 11.9,1,1, 8.147, 10488.877, 354.684, 52780.215 23/06/09,02:01:33,10,10,1, 11.9,1,1, 8.147, 10488.925, 354.651, 52780.236 23/06/09,02:01:33,11,10,1, 11.9,1,1, 8.147, 10488.877, 354.682, 52780.233 23/06/09,02:01:33,12,10,1, 11.9,1,1, 8.147, 10488.901, 354.670, 52780.213 23/06/09,02:01:33,13,10,1, 11.9,1,1, 8.147, 10488.874, 354.678, 52780.241 23/06/09,02:01:33,14,10,1, 11.9,1,1, 8.147, 10488.893, 354.652, 52780.255 23/06/09,02:01:33,15,10,1, 11.9,1,1, 8.147, 10488.897, 354.679, 52780.220 23/06/09,02:01:33,16,10,1, 11.9,1,1, 8.147, 10488.900, 354.669, 52780.260 23/06/09,02:01:33,17,10,1, 11.9,1,1, 8.147, 10488.892, 354.662, 52780.234 23/06/09,02:01:33,18,10,1, 11.9,1,1, 8.147, 10488.882, 354.678, 52780.228 23/06/09,02:01:33,19,10,1, 11.9,1,1, 8.147, 10488.919, 354.664, 52780.275 23/06/09,02:01:34,00,10,1, 11.9,1,1, 8.141, 10488.917, 354.664, 52780.275 23/06/09,02:01:34,01,10,1, 11.9,1,1, 8.141, 10488.873, 354.684, 52780.264 23/06/09,02:01:34,02,10,1, 11.9,1,1, 8.141, 10488.864, 354.656, 52780.225 23/06/09,02:01:34,03,10,1, 11.9,1,1, 8.141, 10488.887, 354.663, 52780.238 23/06/09,02:01:34,04,10,1, 11.9,1,1, 8.141, 10488.881, 354.681, 52780.224 23/06/09,02:01:34,05,10,1, 11.9,1,1, 8.141, 10488.869, 354.664, 52780.220 23/06/09,02:01:34,06,10,1, 11.9,1,1, 8.141, 10488.857, 354.670, 52780.220 23/06/09,02:01:34,07,10,1, 11.9,1,1, 8.141, 10488.864, 354.664, 52780.263 23/06/09,02:01:34,08,10,1, 11.9,1,1, 8.141, 10488.892, 354.657, 52780.230 23/06/09,02:01:34,09,10,1, 11.9,1,1, 8.141, 10488.878, 354.661, 52780.262 23/06/09,02:01:34,10,10,1, 11.9,1,1, 8.141, 10488.864, 354.684, 52780.244 23/06/09,02:01:34,11,10,1, 11.9,1,1, 8.141, 10488.857, 354.657, 52780.225 23/06/09,02:01:34,12,10,1, 11.9,1,1, 8.141, 10488.845, 354.669, 52780.219 23/06/09,02:01:34,13,10,1, 11.9,1,1, 8.141, 10488.866, 354.673, 52780.286 23/06/09,02:01:34,14,10,1, 11.9,1,1, 8.141, 10488.874, 354.687, 52780.213 23/06/09,02:01:34,15,10,1, 11.9,1,1, 8.141, 10488.850, 354.668, 52780.223 23/06/09,02:01:34,16,10,1, 11.9,1,1, 8.141, 10488.868, 354.712, 52780.227 23/06/09,02:01:34,17,10,1, 11.9,1,1, 8.141, 10488.859, 354.683, 52780.243 23/06/09,02:01:34,18,10,1, 11.9,1,1, 8.141, 10488.850, 354.696, 52780.248 23/06/09,02:01:34,19,10,1, 11.9,1,1, 8.141, 10488.842, 354.683, 52780.249 23/06/09,02:01:35,00,10,1, 11.9,1,1, 8.148, 10488.842, 354.683, 52780.249 23/06/09,02:01:35,01,10,1, 11.9,1,1, 8.148, 10488.876, 354.678, 52780.225 23/06/09,02:01:35,02,10,1, 11.9,1,1, 8.148, 10488.867, 354.678, 52780.211 23/06/09,02:01:35,03,10,1, 11.9,1,1, 8.148, 10488.869, 354.688, 52780.249 23/06/09,02:01:35,04,10,1, 11.9,1,1, 8.148, 10488.851, 354.677, 52780.231 23/06/09,02:01:35,05,10,1, 11.9,1,1, 8.148, 10488.839, 354.689, 52780.229 23/06/09,02:01:35,06,10,1, 11.9,1,1, 8.148, 10488.833, 354.684, 52780.232 23/06/09,02:01:35,07,10,1, 11.9,1,1, 8.148, 10488.840, 354.651, 52780.237 23/06/09,02:01:35,08,10,1, 11.9,1,1, 8.148, 10488.830, 354.678, 52780.249 23/06/09,02:01:35,09,10,1, 11.9,1,1, 8.148, 10488.864, 354.671, 52780.241 23/06/09,02:01:35,10,10,1, 11.9,1,1, 8.148, 10488.837, 354.703, 52780.222 23/06/09,02:01:35,11,10,1, 11.9,1,1, 8.148, 10488.832, 354.663, 52780.234 23/06/09,02:01:35,12,10,1, 11.9,1,1, 8.148, 10488.860, 354.655, 52780.250 23/06/09,02:01:35,13,10,1, 11.9,1,1, 8.148, 10488.846, 354.669, 52780.198 23/06/09,02:01:35,14,10,1, 11.9,1,1, 8.148, 10488.825, 354.681, 52780.218 23/06/09,02:01:35,15,10,1, 11.9,1,1, 8.148, 10488.843, 354.659, 52780.198 23/06/09,02:01:35,16,10,1, 11.9,1,1, 8.148, 10488.830, 354.675, 52780.215 23/06/09,02:01:35,17,10,1, 11.9,1,1, 8.148, 10488.820, 354.648, 52780.232 23/06/09,02:01:35,18,10,1, 11.9,1,1, 8.148, 10488.836, 354.669, 52780.196 23/06/09,02:01:35,19,10,1, 11.9,1,1, 8.148, 10488.832, 354.671, 52780.241 23/06/09,02:01:36,00,10,1, 11.9,1,1, 8.147, 10488.825, 354.671, 52780.241 23/06/09,02:01:36,01,10,1, 11.9,1,1, 8.147, 10488.829, 354.665, 52780.225 23/06/09,02:01:36,02,10,1, 11.9,1,1, 8.147, 10488.829, 354.649, 52780.252 23/06/09,02:01:36,03,10,1, 11.9,1,1, 8.147, 10488.805, 354.661, 52780.218 23/06/09,02:01:36,04,10,1, 11.9,1,1, 8.147, 10488.822, 354.647, 52780.203 23/06/09,02:01:36,05,10,1, 11.9,1,1, 8.147, 10488.819, 354.653, 52780.230 23/06/09,02:01:36,06,10,1, 11.9,1,1, 8.147, 10488.841, 354.663, 52780.229 23/06/09,02:01:36,07,10,1, 11.9,1,1, 8.147, 10488.838, 354.661, 52780.200 23/06/09,02:01:36,08,10,1, 11.9,1,1, 8.147, 10488.824, 354.685, 52780.256 23/06/09,02:01:36,09,10,1, 11.9,1,1, 8.147, 10488.830, 354.677, 52780.233 23/06/09,02:01:36,10,10,1, 11.9,1,1, 8.147, 10488.827, 354.677, 52780.206 23/06/09,02:01:36,11,10,1, 11.9,1,1, 8.147, 10488.807, 354.663, 52780.195 23/06/09,02:01:36,12,10,1, 11.9,1,1, 8.147, 10488.821, 354.650, 52780.215 23/06/09,02:01:36,13,10,1, 11.9,1,1, 8.147, 10488.829, 354.647, 52780.229 23/06/09,02:01:36,14,10,1, 11.9,1,1, 8.147, 10488.814, 354.640, 52780.220 23/06/09,02:01:36,15,10,1, 11.9,1,1, 8.147, 10488.807, 354.671, 52780.127 23/06/09,02:01:36,16,10,1, 11.9,1,1, 8.147, 10488.798, 354.678, 52780.177 23/06/09,02:01:36,17,10,1, 11.9,1,1, 8.147, 10488.838, 354.691, 52780.242 23/06/09,02:01:36,18,10,1, 11.9,1,1, 8.147, 10488.817, 354.686, 52780.245 23/06/09,02:01:36,19,10,1, 11.9,1,1, 8.147, 10488.793, 354.684, 52780.238 23/06/09,02:01:37,00,10,1, 11.9,1,1, 8.147, 10488.791, 354.684, 52780.238 23/06/09,02:01:37,01,10,1, 11.9,1,1, 8.147, 10488.801, 354.672, 52780.196 23/06/09,02:01:37,02,10,1, 11.9,1,1, 8.147, 10488.821, 354.685, 52780.230 23/06/09,02:01:37,03,10,1, 11.9,1,1, 8.147, 10488.809, 354.675, 52780.245 23/06/09,02:01:37,04,10,1, 11.9,1,1, 8.147, 10488.816, 354.663, 52780.223 23/06/09,02:01:37,05,10,1, 11.9,1,1, 8.147, 10488.800, 354.687, 52780.198 23/06/09,02:01:37,06,10,1, 11.9,1,1, 8.147, 10488.806, 354.673, 52780.237 23/06/09,02:01:37,07,10,1, 11.9,1,1, 8.147, 10488.814, 354.680, 52780.217 23/06/09,02:01:37,08,10,1, 11.9,1,1, 8.147, 10488.779, 354.687, 52780.248 23/06/09,02:01:37,09,10,1, 11.9,1,1, 8.147, 10488.813, 354.671, 52780.214 23/06/09,02:01:37,10,10,1, 11.9,1,1, 8.147, 10488.804, 354.653, 52780.180 23/06/09,02:01:37,11,10,1, 11.9,1,1, 8.147, 10488.816, 354.670, 52780.172 23/06/09,02:01:37,12,10,1, 11.9,1,1, 8.147, 10488.803, 354.660, 52780.186 23/06/09,02:01:37,13,10,1, 11.9,1,1, 8.147, 10488.798, 354.670, 52780.174 23/06/09,02:01:37,14,10,1, 11.9,1,1, 8.147, 10488.793, 354.676, 52780.229 23/06/09,02:01:37,15,10,1, 11.9,1,1, 8.147, 10488.783, 354.687, 52780.218 23/06/09,02:01:37,16,10,1, 11.9,1,1, 8.147, 10488.793, 354.659, 52780.216 23/06/09,02:01:37,17,10,1, 11.9,1,1, 8.147, 10488.809, 354.661, 52780.233 23/06/09,02:01:37,18,10,1, 11.9,1,1, 8.147, 10488.788, 354.686, 52780.202 23/06/09,02:01:37,19,10,1, 11.9,1,1, 8.147, 10488.782, 354.644, 52780.198 23/06/09,02:01:38,00,10,1, 11.9,1,1, 8.148, 10488.775, 354.644, 52780.198 23/06/09,02:01:38,01,10,1, 11.9,1,1, 8.148, 10488.774, 354.660, 52780.195 23/06/09,02:01:38,02,10,1, 11.9,1,1, 8.148, 10488.765, 354.666, 52780.163 23/06/09,02:01:38,03,10,1, 11.9,1,1, 8.148, 10488.780, 354.663, 52780.196 23/06/09,02:01:38,04,10,1, 11.9,1,1, 8.148, 10488.784, 354.665, 52780.176 23/06/09,02:01:38,05,10,1, 11.9,1,1, 8.148, 10488.821, 354.660, 52780.202 23/06/09,02:01:38,06,10,1, 11.9,1,1, 8.148, 10488.793, 354.667, 52780.144 23/06/09,02:01:38,07,10,1, 11.9,1,1, 8.148, 10488.741, 354.696, 52780.181 23/06/09,02:01:38,08,10,1, 11.9,1,1, 8.148, 10488.797, 354.663, 52780.167 23/06/09,02:01:38,09,10,1, 11.9,1,1, 8.148, 10488.778, 354.647, 52780.196 23/06/09,02:01:38,10,10,1, 11.9,1,1, 8.148, 10488.787, 354.675, 52780.166 23/06/09,02:01:38,11,10,1, 11.9,1,1, 8.148, 10488.768, 354.674, 52780.191 23/06/09,02:01:38,12,10,1, 11.9,1,1, 8.148, 10488.784, 354.660, 52780.171 23/06/09,02:01:38,13,10,1, 11.9,1,1, 8.148, 10488.757, 354.647, 52780.143 23/06/09,02:01:38,14,10,1, 11.9,1,1, 8.148, 10488.756, 354.657, 52780.198 23/06/09,02:01:38,15,10,1, 11.9,1,1, 8.148, 10488.761, 354.673, 52780.167 23/06/09,02:01:38,16,10,1, 11.9,1,1, 8.148, 10488.755, 354.673, 52780.172 23/06/09,02:01:38,17,10,1, 11.9,1,1, 8.148, 10488.780, 354.672, 52780.215 23/06/09,02:01:38,18,10,1, 11.9,1,1, 8.148, 10488.773, 354.670, 52780.186 23/06/09,02:01:38,19,10,1, 11.9,1,1, 8.148, 10488.773, 354.682, 52780.213 23/06/09,02:01:39,00,11,1, 11.8,1,1, 8.143, 10488.766, 354.682, 52780.213 23/06/09,02:01:39,01,11,1, 11.8,1,1, 8.143, 10488.749, 354.676, 52780.173 23/06/09,02:01:39,02,11,1, 11.8,1,1, 8.143, 10488.779, 354.695, 52780.225 23/06/09,02:01:39,03,11,1, 11.8,1,1, 8.143, 10488.753, 354.676, 52780.180 23/06/09,02:01:39,04,11,1, 11.8,1,1, 8.143, 10488.742, 354.712, 52780.205 23/06/09,02:01:39,05,11,1, 11.8,1,1, 8.143, 10488.757, 354.679, 52780.171 23/06/09,02:01:39,06,11,1, 11.8,1,1, 8.143, 10488.777, 354.691, 52780.185 23/06/09,02:01:39,07,11,1, 11.8,1,1, 8.143, 10488.754, 354.689, 52780.147 23/06/09,02:01:39,08,11,1, 11.8,1,1, 8.143, 10488.759, 354.682, 52780.171 23/06/09,02:01:39,09,11,1, 11.8,1,1, 8.143, 10488.757, 354.694, 52780.188 23/06/09,02:01:39,10,11,1, 11.8,1,1, 8.143, 10488.743, 354.683, 52780.187 23/06/09,02:01:39,11,11,1, 11.8,1,1, 8.143, 10488.747, 354.695, 52780.180 23/06/09,02:01:39,12,11,1, 11.8,1,1, 8.143, 10488.732, 354.684, 52780.185 23/06/09,02:01:39,13,11,1, 11.8,1,1, 8.143, 10488.731, 354.687, 52780.257 23/06/09,02:01:39,14,11,1, 11.8,1,1, 8.143, 10488.743, 354.693, 52780.222 23/06/09,02:01:39,15,11,1, 11.8,1,1, 8.143, 10488.758, 354.689, 52780.155 23/06/09,02:01:39,16,11,1, 11.8,1,1, 8.143, 10488.761, 354.719, 52780.185 23/06/09,02:01:39,17,11,1, 11.8,1,1, 8.143, 10488.748, 354.685, 52780.161 23/06/09,02:01:39,18,11,1, 11.8,1,1, 8.143, 10488.746, 354.719, 52780.182 23/06/09,02:01:39,19,11,1, 11.8,1,1, 8.143, 10488.739, 354.700, 52780.208 23/06/09,02:01:40,00,10,1, 11.9,1,1, 8.145, 10488.733, 354.700, 52780.208 23/06/09,02:01:40,01,10,1, 11.9,1,1, 8.145, 10488.737, 354.706, 52780.178 23/06/09,02:01:40,02,10,1, 11.9,1,1, 8.145, 10488.707, 354.675, 52780.156 23/06/09,02:01:40,03,10,1, 11.9,1,1, 8.145, 10488.739, 354.695, 52780.195 23/06/09,02:01:40,04,10,1, 11.9,1,1, 8.145, 10488.734, 354.689, 52780.175 23/06/09,02:01:40,05,10,1, 11.9,1,1, 8.145, 10488.761, 354.700, 52780.190 23/06/09,02:01:40,06,10,1, 11.9,1,1, 8.145, 10488.739, 354.690, 52780.198 23/06/09,02:01:40,07,10,1, 11.9,1,1, 8.145, 10488.725, 354.686, 52780.185 23/06/09,02:01:40,08,10,1, 11.9,1,1, 8.145, 10488.733, 354.713, 52780.202 23/06/09,02:01:40,09,10,1, 11.9,1,1, 8.145, 10488.737, 354.720, 52780.213 23/06/09,02:01:40,10,10,1, 11.9,1,1, 8.145, 10488.735, 354.706, 52780.198 23/06/09,02:01:40,11,10,1, 11.9,1,1, 8.145, 10488.733, 354.693, 52780.182 23/06/09,02:01:40,12,10,1, 11.9,1,1, 8.145, 10488.738, 354.690, 52780.168 23/06/09,02:01:40,13,10,1, 11.9,1,1, 8.145, 10488.718, 354.683, 52780.184 23/06/09,02:01:40,14,10,1, 11.9,1,1, 8.145, 10488.719, 354.713, 52780.210 23/06/09,02:01:40,15,10,1, 11.9,1,1, 8.145, 10488.721, 354.679, 52780.174 23/06/09,02:01:40,16,10,1, 11.9,1,1, 8.145, 10488.718, 354.694, 52780.180 23/06/09,02:01:40,17,10,1, 11.9,1,1, 8.145, 10488.715, 354.713, 52780.180 23/06/09,02:01:40,18,10,1, 11.9,1,1, 8.145, 10488.728, 354.701, 52780.161 23/06/09,02:01:40,19,10,1, 11.9,1,1, 8.145, 10488.713, 354.709, 52780.194 23/06/09,02:01:41,00,10,1, 11.8,1,1, 8.147, 10488.708, 354.709, 52780.194 23/06/09,02:01:41,01,10,1, 11.8,1,1, 8.147, 10488.712, 354.686, 52780.178 23/06/09,02:01:41,02,10,1, 11.8,1,1, 8.147, 10488.730, 354.694, 52780.194 23/06/09,02:01:41,03,10,1, 11.8,1,1, 8.147, 10488.704, 354.697, 52780.198 23/06/09,02:01:41,04,10,1, 11.8,1,1, 8.147, 10488.702, 354.695, 52780.150 23/06/09,02:01:41,05,10,1, 11.8,1,1, 8.147, 10488.710, 354.710, 52780.171 23/06/09,02:01:41,06,10,1, 11.8,1,1, 8.147, 10488.728, 354.685, 52780.156 23/06/09,02:01:41,07,10,1, 11.8,1,1, 8.147, 10488.691, 354.701, 52780.131 23/06/09,02:01:41,08,10,1, 11.8,1,1, 8.147, 10488.706, 354.717, 52780.140 23/06/09,02:01:41,09,10,1, 11.8,1,1, 8.147, 10488.684, 354.709, 52780.172 23/06/09,02:01:41,10,10,1, 11.8,1,1, 8.147, 10488.713, 354.706, 52780.137 23/06/09,02:01:41,11,10,1, 11.8,1,1, 8.147, 10488.674, 354.670, 52779.965 23/06/09,02:01:41,12,10,1, 11.8,1,1, 8.147, 10488.671, 354.707, 52780.286 23/06/09,02:01:41,13,10,1, 11.8,1,1, 8.147, 10488.739, 354.693, 52780.187 23/06/09,02:01:41,14,10,1, 11.8,1,1, 8.147, 10488.692, 354.699, 52780.178 23/06/09,02:01:41,15,10,1, 11.8,1,1, 8.147, 10488.700, 354.713, 52780.184 23/06/09,02:01:41,16,10,1, 11.8,1,1, 8.147, 10488.689, 354.704, 52780.175 23/06/09,02:01:41,17,10,1, 11.8,1,1, 8.147, 10488.685, 354.705, 52780.202 23/06/09,02:01:41,18,10,1, 11.8,1,1, 8.147, 10488.701, 354.713, 52780.174 23/06/09,02:01:41,19,10,1, 11.8,1,1, 8.147, 10488.690, 354.720, 52780.169 23/06/09,02:01:42,00,10,1, 12.0,1,1, 8.148, 10488.683, 354.720, 52780.169 23/06/09,02:01:42,01,10,1, 12.0,1,1, 8.148, 10488.687, 354.714, 52780.182 23/06/09,02:01:42,02,10,1, 12.0,1,1, 8.148, 10488.690, 354.710, 52780.173 23/06/09,02:01:42,03,10,1, 12.0,1,1, 8.148, 10488.661, 354.723, 52780.179 23/06/09,02:01:42,04,10,1, 12.0,1,1, 8.148, 10488.692, 354.717, 52780.191 23/06/09,02:01:42,05,10,1, 12.0,1,1, 8.148, 10488.659, 354.692, 52780.186 23/06/09,02:01:42,06,10,1, 12.0,1,1, 8.148, 10488.673, 354.710, 52780.209 23/06/09,02:01:42,07,10,1, 12.0,1,1, 8.148, 10488.652, 354.735, 52780.217 23/06/09,02:01:42,08,10,1, 12.0,1,1, 8.148, 10488.679, 354.722, 52780.215 23/06/09,02:01:42,09,10,1, 12.0,1,1, 8.148, 10488.666, 354.713, 52780.215 23/06/09,02:01:42,10,10,1, 12.0,1,1, 8.148, 10488.674, 354.719, 52780.171 23/06/09,02:01:42,11,10,1, 12.0,1,1, 8.148, 10488.690, 354.712, 52780.225 23/06/09,02:01:42,12,10,1, 12.0,1,1, 8.148, 10488.668, 354.723, 52780.182 23/06/09,02:01:42,13,10,1, 12.0,1,1, 8.148, 10488.671, 354.725, 52780.220 23/06/09,02:01:42,14,10,1, 12.0,1,1, 8.148, 10488.696, 354.704, 52780.218 23/06/09,02:01:42,15,10,1, 12.0,1,1, 8.148, 10488.656, 354.715, 52780.210 23/06/09,02:01:42,16,10,1, 12.0,1,1, 8.148, 10488.661, 354.712, 52780.232 23/06/09,02:01:42,17,10,1, 12.0,1,1, 8.148, 10488.663, 354.706, 52780.217 23/06/09,02:01:42,18,10,1, 12.0,1,1, 8.148, 10488.645, 354.713, 52780.205 23/06/09,02:01:42,19,10,1, 12.0,1,1, 8.148, 10488.663, 354.693, 52780.159 23/06/09,02:01:43,00,10,1, 11.9,1,1, 8.146, 10488.658, 354.693, 52780.159 23/06/09,02:01:43,01,10,1, 11.9,1,1, 8.146, 10488.678, 354.723, 52780.169 23/06/09,02:01:43,02,10,1, 11.9,1,1, 8.146, 10488.673, 354.702, 52780.193 23/06/09,02:01:43,03,10,1, 11.9,1,1, 8.146, 10488.669, 354.717, 52780.208 23/06/09,02:01:43,04,10,1, 11.9,1,1, 8.146, 10488.654, 354.728, 52780.222 23/06/09,02:01:43,05,10,1, 11.9,1,1, 8.146, 10488.666, 354.725, 52780.203 23/06/09,02:01:43,06,10,1, 11.9,1,1, 8.146, 10488.661, 354.700, 52780.163 23/06/09,02:01:43,07,10,1, 11.9,1,1, 8.146, 10488.668, 354.705, 52780.206 23/06/09,02:01:43,08,10,1, 11.9,1,1, 8.146, 10488.672, 354.714, 52780.203 23/06/09,02:01:43,09,10,1, 11.9,1,1, 8.146, 10488.655, 354.698, 52780.174 23/06/09,02:01:43,10,10,1, 11.9,1,1, 8.146, 10488.656, 354.701, 52780.198 23/06/09,02:01:43,11,10,1, 11.9,1,1, 8.146, 10488.649, 354.703, 52780.204 23/06/09,02:01:43,12,10,1, 11.9,1,1, 8.146, 10488.645, 354.695, 52780.126 23/06/09,02:01:43,13,10,1, 11.9,1,1, 8.146, 10488.620, 354.689, 52780.180 23/06/09,02:01:43,14,10,1, 11.9,1,1, 8.146, 10488.667, 354.685, 52780.056 23/06/09,02:01:43,15,10,1, 11.9,1,1, 8.146, 10488.646, 354.707, 52780.143 23/06/09,02:01:43,16,10,1, 11.9,1,1, 8.146, 10488.656, 354.712, 52780.169 23/06/09,02:01:43,17,10,1, 11.9,1,1, 8.146, 10488.638, 354.697, 52780.202 23/06/09,02:01:43,18,10,1, 11.9,1,1, 8.146, 10488.665, 354.716, 52780.172 23/06/09,02:01:43,19,10,1, 11.9,1,1, 8.146, 10488.669, 354.706, 52780.224 23/06/09,02:01:44,00,10,1, 11.8,1,1, 8.147, 10488.666, 354.706, 52780.224 23/06/09,02:01:44,01,10,1, 11.8,1,1, 8.147, 10488.669, 354.703, 52780.167 23/06/09,02:01:44,02,10,1, 11.8,1,1, 8.147, 10488.651, 354.695, 52780.171 23/06/09,02:01:44,03,10,1, 11.8,1,1, 8.147, 10488.645, 354.711, 52780.181 23/06/09,02:01:44,04,10,1, 11.8,1,1, 8.147, 10488.667, 354.707, 52780.166 23/06/09,02:01:44,05,10,1, 11.8,1,1, 8.147, 10488.643, 354.720, 52780.194 23/06/09,02:01:44,06,10,1, 11.8,1,1, 8.147, 10488.658, 354.742, 52780.165 23/06/09,02:01:44,07,10,1, 11.8,1,1, 8.147, 10488.659, 354.712, 52780.174 23/06/09,02:01:44,08,10,1, 11.8,1,1, 8.147, 10488.645, 354.726, 52780.168 23/06/09,02:01:44,09,10,1, 11.8,1,1, 8.147, 10488.616, 354.716, 52780.189 23/06/09,02:01:44,10,10,1, 11.8,1,1, 8.147, 10488.641, 354.718, 52780.162 23/06/09,02:01:44,11,10,1, 11.8,1,1, 8.147, 10488.661, 354.704, 52780.192 23/06/09,02:01:44,12,10,1, 11.8,1,1, 8.147, 10488.636, 354.710, 52780.177 23/06/09,02:01:44,13,10,1, 11.8,1,1, 8.147, 10488.644, 354.718, 52780.134 23/06/09,02:01:44,14,10,1, 11.8,1,1, 8.147, 10488.627, 354.727, 52780.168 23/06/09,02:01:44,15,10,1, 11.8,1,1, 8.147, 10488.651, 354.741, 52780.197 23/06/09,02:01:44,16,10,1, 11.8,1,1, 8.147, 10488.633, 354.720, 52780.179 23/06/09,02:01:44,17,10,1, 11.8,1,1, 8.147, 10488.645, 354.725, 52780.175 23/06/09,02:01:44,18,10,1, 11.8,1,1, 8.147, 10488.645, 354.723, 52780.153 23/06/09,02:01:44,19,10,1, 11.8,1,1, 8.147, 10488.637, 354.718, 52780.178 23/06/09,02:01:45,00,11,1, 11.9,1,1, 8.145, 10488.633, 354.718, 52780.178 23/06/09,02:01:45,01,11,1, 11.9,1,1, 8.145, 10488.647, 354.715, 52780.199 23/06/09,02:01:45,02,11,1, 11.9,1,1, 8.145, 10488.648, 354.722, 52780.172 23/06/09,02:01:45,03,11,1, 11.9,1,1, 8.145, 10488.626, 354.707, 52780.160 23/06/09,02:01:45,04,11,1, 11.9,1,1, 8.145, 10488.614, 354.725, 52780.186 23/06/09,02:01:45,05,11,1, 11.9,1,1, 8.145, 10488.625, 354.732, 52780.167 23/06/09,02:01:45,06,11,1, 11.9,1,1, 8.145, 10488.656, 354.739, 52780.143 23/06/09,02:01:45,07,11,1, 11.9,1,1, 8.145, 10488.616, 354.744, 52780.154 23/06/09,02:01:45,08,11,1, 11.9,1,1, 8.145, 10488.617, 354.710, 52780.150 23/06/09,02:01:45,09,11,1, 11.9,1,1, 8.145, 10488.616, 354.724, 52780.150 23/06/09,02:01:45,10,11,1, 11.9,1,1, 8.145, 10488.609, 354.733, 52780.129 23/06/09,02:01:45,11,11,1, 11.9,1,1, 8.145, 10488.621, 354.731, 52780.176 23/06/09,02:01:45,12,11,1, 11.9,1,1, 8.145, 10488.626, 354.709, 52780.150 23/06/09,02:01:45,13,11,1, 11.9,1,1, 8.145, 10488.623, 354.726, 52780.143 23/06/09,02:01:45,14,11,1, 11.9,1,1, 8.145, 10488.597, 354.726, 52780.188 23/06/09,02:01:45,15,11,1, 11.9,1,1, 8.145, 10488.614, 354.746, 52780.171 23/06/09,02:01:45,16,11,1, 11.9,1,1, 8.145, 10488.619, 354.748, 52780.178 23/06/09,02:01:45,17,11,1, 11.9,1,1, 8.145, 10488.604, 354.726, 52780.192 23/06/09,02:01:45,18,11,1, 11.9,1,1, 8.145, 10488.619, 354.751, 52780.173 23/06/09,02:01:45,19,11,1, 11.9,1,1, 8.145, 10488.643, 354.732, 52780.165 23/06/09,02:01:46,00,11,1, 11.9,1,1, 8.144, 10488.641, 354.732, 52780.165 23/06/09,02:01:46,01,11,1, 11.9,1,1, 8.144, 10488.631, 354.739, 52780.154 23/06/09,02:01:46,02,11,1, 11.9,1,1, 8.144, 10488.605, 354.742, 52780.160 23/06/09,02:01:46,03,11,1, 11.9,1,1, 8.144, 10488.601, 354.731, 52780.143 23/06/09,02:01:46,04,11,1, 11.9,1,1, 8.144, 10488.644, 354.725, 52780.194 23/06/09,02:01:46,05,11,1, 11.9,1,1, 8.144, 10488.613, 354.734, 52780.187 23/06/09,02:01:46,06,11,1, 11.9,1,1, 8.144, 10488.617, 354.730, 52780.146 23/06/09,02:01:46,07,11,1, 11.9,1,1, 8.144, 10488.622, 354.740, 52780.133 23/06/09,02:01:46,08,11,1, 11.9,1,1, 8.144, 10488.589, 354.748, 52780.197 23/06/09,02:01:46,09,11,1, 11.9,1,1, 8.144, 10488.584, 354.722, 52780.159 23/06/09,02:01:46,10,11,1, 11.9,1,1, 8.144, 10488.614, 354.720, 52780.135 23/06/09,02:01:46,11,11,1, 11.9,1,1, 8.144, 10488.602, 354.731, 52780.207 23/06/09,02:01:46,12,11,1, 11.9,1,1, 8.144, 10488.591, 354.738, 52780.175 23/06/09,02:01:46,13,11,1, 11.9,1,1, 8.144, 10488.590, 354.743, 52780.179 23/06/09,02:01:46,14,11,1, 11.9,1,1, 8.144, 10488.624, 354.737, 52780.197 23/06/09,02:01:46,15,11,1, 11.9,1,1, 8.144, 10488.583, 354.727, 52780.149 23/06/09,02:01:46,16,11,1, 11.9,1,1, 8.144, 10488.584, 354.727, 52780.188 23/06/09,02:01:46,17,11,1, 11.9,1,1, 8.144, 10488.614, 354.714, 52780.179 23/06/09,02:01:46,18,11,1, 11.9,1,1, 8.144, 10488.581, 354.742, 52780.185 23/06/09,02:01:46,19,11,1, 11.9,1,1, 8.144, 10488.617, 354.736, 52780.192 23/06/09,02:01:47,00,11,1, 11.9,1,1, 8.141, 10488.616, 354.736, 52780.192 23/06/09,02:01:47,01,11,1, 11.9,1,1, 8.141, 10488.581, 354.751, 52780.161 23/06/09,02:01:47,02,11,1, 11.9,1,1, 8.141, 10488.604, 354.724, 52780.195 23/06/09,02:01:47,03,11,1, 11.9,1,1, 8.141, 10488.586, 354.749, 52780.168 23/06/09,02:01:47,04,11,1, 11.9,1,1, 8.141, 10488.567, 354.726, 52780.150 23/06/09,02:01:47,05,11,1, 11.9,1,1, 8.141, 10488.572, 354.732, 52780.191 23/06/09,02:01:47,06,11,1, 11.9,1,1, 8.141, 10488.572, 354.750, 52780.147 23/06/09,02:01:47,07,11,1, 11.9,1,1, 8.141, 10488.587, 354.726, 52780.163 23/06/09,02:01:47,08,11,1, 11.9,1,1, 8.141, 10488.573, 354.719, 52780.187 23/06/09,02:01:47,09,11,1, 11.9,1,1, 8.141, 10488.578, 354.733, 52780.164 23/06/09,02:01:47,10,11,1, 11.9,1,1, 8.141, 10488.557, 354.760, 52780.155 23/06/09,02:01:47,11,11,1, 11.9,1,1, 8.141, 10488.594, 354.730, 52780.150 23/06/09,02:01:47,12,11,1, 11.9,1,1, 8.141, 10488.578, 354.724, 52780.161 23/06/09,02:01:47,13,11,1, 11.9,1,1, 8.141, 10488.606, 354.729, 52780.171 23/06/09,02:01:47,14,11,1, 11.9,1,1, 8.141, 10488.564, 354.722, 52780.203 23/06/09,02:01:47,15,11,1, 11.9,1,1, 8.141, 10488.545, 354.725, 52780.170 23/06/09,02:01:47,16,11,1, 11.9,1,1, 8.141, 10488.574, 354.737, 52780.186 23/06/09,02:01:47,17,11,1, 11.9,1,1, 8.141, 10488.539, 354.718, 52780.131 23/06/09,02:01:47,18,11,1, 11.9,1,1, 8.141, 10488.544, 354.725, 52780.129 23/06/09,02:01:47,19,11,1, 11.9,1,1, 8.141, 10488.564, 354.722, 52780.145 23/06/09,02:01:48,00,11,1, 11.9,1,1, 8.144, 10488.558, 354.722, 52780.145 23/06/09,02:01:48,01,11,1, 11.9,1,1, 8.144, 10488.554, 354.746, 52780.196 23/06/09,02:01:48,02,11,1, 11.9,1,1, 8.144, 10488.560, 354.726, 52780.143 23/06/09,02:01:48,03,11,1, 11.9,1,1, 8.144, 10488.546, 354.710, 52780.154 23/06/09,02:01:48,04,11,1, 11.9,1,1, 8.144, 10488.561, 354.750, 52780.143 23/06/09,02:01:48,05,11,1, 11.9,1,1, 8.144, 10488.543, 354.716, 52780.169 23/06/09,02:01:48,06,11,1, 11.9,1,1, 8.144, 10488.538, 354.723, 52780.162 23/06/09,02:01:48,07,11,1, 11.9,1,1, 8.144, 10488.539, 354.722, 52780.126 23/06/09,02:01:48,08,11,1, 11.9,1,1, 8.144, 10488.555, 354.717, 52780.114 23/06/09,02:01:48,09,11,1, 11.9,1,1, 8.144, 10488.584, 354.722, 52780.170 23/06/09,02:01:48,10,11,1, 11.9,1,1, 8.144, 10488.535, 354.728, 52780.182 23/06/09,02:01:48,11,11,1, 11.9,1,1, 8.144, 10488.538, 354.746, 52780.185 23/06/09,02:01:48,12,11,1, 11.9,1,1, 8.144, 10488.552, 354.723, 52780.114 23/06/09,02:01:48,13,11,1, 11.9,1,1, 8.144, 10488.548, 354.738, 52780.171 23/06/09,02:01:48,14,11,1, 11.9,1,1, 8.144, 10488.552, 354.716, 52780.144 23/06/09,02:01:48,15,11,1, 11.9,1,1, 8.144, 10488.543, 354.712, 52780.148 23/06/09,02:01:48,16,11,1, 11.9,1,1, 8.144, 10488.562, 354.725, 52780.128 23/06/09,02:01:48,17,11,1, 11.9,1,1, 8.144, 10488.563, 354.717, 52780.137 23/06/09,02:01:48,18,11,1, 11.9,1,1, 8.144, 10488.545, 354.736, 52780.176 23/06/09,02:01:48,19,11,1, 11.9,1,1, 8.144, 10488.532, 354.733, 52780.138 23/06/09,02:01:49,00,11,1, 11.9,1,1, 8.146, 10488.524, 354.733, 52780.138 23/06/09,02:01:49,01,11,1, 11.9,1,1, 8.146, 10488.529, 354.715, 52780.155 23/06/09,02:01:49,02,11,1, 11.9,1,1, 8.146, 10488.545, 354.726, 52780.168 23/06/09,02:01:49,03,11,1, 11.9,1,1, 8.146, 10488.545, 354.704, 52780.146 23/06/09,02:01:49,04,11,1, 11.9,1,1, 8.146, 10488.517, 354.733, 52780.147 23/06/09,02:01:49,05,11,1, 11.9,1,1, 8.146, 10488.516, 354.761, 52780.155 23/06/09,02:01:49,06,11,1, 11.9,1,1, 8.146, 10488.535, 354.753, 52780.142 23/06/09,02:01:49,07,11,1, 11.9,1,1, 8.146, 10488.525, 354.766, 52780.151 23/06/09,02:01:49,08,11,1, 11.9,1,1, 8.146, 10488.508, 354.764, 52780.117 23/06/09,02:01:49,09,11,1, 11.9,1,1, 8.146, 10488.522, 354.756, 52780.128 23/06/09,02:01:49,10,11,1, 11.9,1,1, 8.146, 10488.535, 354.740, 52780.142 23/06/09,02:01:49,11,11,1, 11.9,1,1, 8.146, 10488.518, 354.752, 52780.140 23/06/09,02:01:49,12,11,1, 11.9,1,1, 8.146, 10488.517, 354.744, 52780.133 23/06/09,02:01:49,13,11,1, 11.9,1,1, 8.146, 10488.504, 354.737, 52780.136 23/06/09,02:01:49,14,11,1, 11.9,1,1, 8.146, 10488.495, 354.748, 52780.166 23/06/09,02:01:49,15,11,1, 11.9,1,1, 8.146, 10488.506, 354.736, 52780.141 23/06/09,02:01:49,16,11,1, 11.9,1,1, 8.146, 10488.536, 354.748, 52780.273 23/06/09,02:01:49,17,11,1, 11.9,1,1, 8.146, 10488.488, 354.741, 52780.156 23/06/09,02:01:49,18,11,1, 11.9,1,1, 8.146, 10488.522, 354.757, 52780.264 23/06/09,02:01:49,19,11,1, 11.9,1,1, 8.146, 10488.487, 354.748, 52780.154 23/06/09,02:01:50,00,11,1, 11.8,1,1, 8.145, 10488.483, 354.748, 52780.154 23/06/09,02:01:50,01,11,1, 11.8,1,1, 8.145, 10488.501, 354.746, 52780.174 23/06/09,02:01:50,02,11,1, 11.8,1,1, 8.145, 10488.496, 354.767, 52780.133 23/06/09,02:01:50,03,11,1, 11.8,1,1, 8.145, 10488.516, 354.773, 52780.134 23/06/09,02:01:50,04,11,1, 11.8,1,1, 8.145, 10488.491, 354.749, 52780.112 23/06/09,02:01:50,05,11,1, 11.8,1,1, 8.145, 10488.521, 354.747, 52780.119 23/06/09,02:01:50,06,11,1, 11.8,1,1, 8.145, 10488.516, 354.753, 52780.145 23/06/09,02:01:50,07,11,1, 11.8,1,1, 8.145, 10488.527, 354.763, 52780.150 23/06/09,02:01:50,08,11,1, 11.8,1,1, 8.145, 10488.516, 354.765, 52780.149 23/06/09,02:01:50,09,11,1, 11.8,1,1, 8.145, 10488.500, 354.763, 52780.152 23/06/09,02:01:50,10,11,1, 11.8,1,1, 8.145, 10488.493, 354.769, 52780.119 23/06/09,02:01:50,11,11,1, 11.8,1,1, 8.145, 10488.482, 354.787, 52780.135 23/06/09,02:01:50,12,11,1, 11.8,1,1, 8.145, 10488.475, 354.761, 52780.129 23/06/09,02:01:50,13,11,1, 11.8,1,1, 8.145, 10488.470, 354.766, 52780.139 23/06/09,02:01:50,14,11,1, 11.8,1,1, 8.145, 10488.506, 354.769, 52780.182 23/06/09,02:01:50,15,11,1, 11.8,1,1, 8.145, 10488.466, 354.751, 52780.154 23/06/09,02:01:50,16,11,1, 11.8,1,1, 8.145, 10488.505, 354.763, 52780.148 23/06/09,02:01:50,17,11,1, 11.8,1,1, 8.145, 10488.507, 354.757, 52780.110 23/06/09,02:01:50,18,11,1, 11.8,1,1, 8.145, 10488.480, 354.751, 52780.118 23/06/09,02:01:50,19,11,1, 11.8,1,1, 8.145, 10488.494, 354.778, 52780.161 23/06/09,02:01:51,00,11,1, 11.9,1,1, 8.145, 10488.491, 354.778, 52780.161 23/06/09,02:01:51,01,11,1, 11.9,1,1, 8.145, 10488.487, 354.771, 52780.109 23/06/09,02:01:51,02,11,1, 11.9,1,1, 8.145, 10488.482, 354.761, 52780.141 23/06/09,02:01:51,03,11,1, 11.9,1,1, 8.145, 10488.486, 354.760, 52780.179 23/06/09,02:01:51,04,11,1, 11.9,1,1, 8.145, 10488.459, 354.781, 52780.133 23/06/09,02:01:51,05,11,1, 11.9,1,1, 8.145, 10488.455, 354.758, 52780.158 23/06/09,02:01:51,06,11,1, 11.9,1,1, 8.145, 10488.496, 354.772, 52780.138 23/06/09,02:01:51,07,11,1, 11.9,1,1, 8.145, 10488.488, 354.762, 52780.160 23/06/09,02:01:51,08,11,1, 11.9,1,1, 8.145, 10488.494, 354.772, 52780.149 23/06/09,02:01:51,09,11,1, 11.9,1,1, 8.145, 10488.487, 354.753, 52780.173 23/06/09,02:01:51,10,11,1, 11.9,1,1, 8.145, 10488.480, 354.787, 52780.130 23/06/09,02:01:51,11,11,1, 11.9,1,1, 8.145, 10488.482, 354.784, 52780.175 23/06/09,02:01:51,12,11,1, 11.9,1,1, 8.145, 10488.474, 354.779, 52780.127 23/06/09,02:01:51,13,11,1, 11.9,1,1, 8.145, 10488.473, 354.741, 52780.148 23/06/09,02:01:51,14,11,1, 11.9,1,1, 8.145, 10488.490, 354.763, 52780.117 23/06/09,02:01:51,15,11,1, 11.9,1,1, 8.145, 10488.493, 354.777, 52780.182 23/06/09,02:01:51,16,11,1, 11.9,1,1, 8.145, 10488.484, 354.761, 52780.175 23/06/09,02:01:51,17,11,1, 11.9,1,1, 8.145, 10488.482, 354.762, 52780.139 23/06/09,02:01:51,18,11,1, 11.9,1,1, 8.145, 10488.513, 354.775, 52780.127 23/06/09,02:01:51,19,11,1, 11.9,1,1, 8.145, 10488.489, 354.774, 52780.217 23/06/09,02:01:52,00,11,1, 11.9,1,1, 8.144, 10488.483, 354.774, 52780.217 23/06/09,02:01:52,01,11,1, 11.9,1,1, 8.144, 10488.486, 354.777, 52780.179 23/06/09,02:01:52,02,11,1, 11.9,1,1, 8.144, 10488.453, 354.782, 52780.164 23/06/09,02:01:52,03,11,1, 11.9,1,1, 8.144, 10488.470, 354.790, 52780.168 23/06/09,02:01:52,04,11,1, 11.9,1,1, 8.144, 10488.470, 354.773, 52780.119 23/06/09,02:01:52,05,11,1, 11.9,1,1, 8.144, 10488.485, 354.792, 52780.147 23/06/09,02:01:52,06,11,1, 11.9,1,1, 8.144, 10488.470, 354.757, 52780.125 23/06/09,02:01:52,07,11,1, 11.9,1,1, 8.144, 10488.446, 354.790, 52780.151 23/06/09,02:01:52,08,11,1, 11.9,1,1, 8.144, 10488.464, 354.774, 52780.146 23/06/09,02:01:52,09,11,1, 11.9,1,1, 8.144, 10488.463, 354.785, 52780.151 23/06/09,02:01:52,10,11,1, 11.9,1,1, 8.144, 10488.474, 354.782, 52780.162 23/06/09,02:01:52,11,11,1, 11.9,1,1, 8.144, 10488.448, 354.791, 52780.113 23/06/09,02:01:52,12,11,1, 11.9,1,1, 8.144, 10488.441, 354.792, 52780.144 23/06/09,02:01:52,13,11,1, 11.9,1,1, 8.144, 10488.433, 354.784, 52780.185 23/06/09,02:01:52,14,11,1, 11.9,1,1, 8.144, 10488.447, 354.765, 52780.144 23/06/09,02:01:52,15,11,1, 11.9,1,1, 8.144, 10488.429, 354.769, 52780.163 23/06/09,02:01:52,16,11,1, 11.9,1,1, 8.144, 10488.454, 354.766, 52780.129 23/06/09,02:01:52,17,11,1, 11.9,1,1, 8.144, 10488.435, 354.780, 52780.146 23/06/09,02:01:52,18,11,1, 11.9,1,1, 8.144, 10488.423, 354.789, 52780.120 23/06/09,02:01:52,19,11,1, 11.9,1,1, 8.144, 10488.452, 354.794, 52780.129 23/06/09,02:01:53,00,11,1, 11.8,1,1, 8.144, 10488.449, 354.794, 52780.129 23/06/09,02:01:53,01,11,1, 11.8,1,1, 8.144, 10488.440, 354.788, 52780.093 23/06/09,02:01:53,02,11,1, 11.8,1,1, 8.144, 10488.428, 354.815, 52780.162 23/06/09,02:01:53,03,11,1, 11.8,1,1, 8.144, 10488.432, 354.773, 52780.129 23/06/09,02:01:53,04,11,1, 11.8,1,1, 8.144, 10488.452, 354.790, 52780.124 23/06/09,02:01:53,05,11,1, 11.8,1,1, 8.144, 10488.432, 354.797, 52780.127 23/06/09,02:01:53,06,11,1, 11.8,1,1, 8.144, 10488.402, 354.780, 52780.121 23/06/09,02:01:53,07,11,1, 11.8,1,1, 8.144, 10488.436, 354.819, 52780.102 23/06/09,02:01:53,08,11,1, 11.8,1,1, 8.144, 10488.437, 354.777, 52780.143 23/06/09,02:01:53,09,11,1, 11.8,1,1, 8.144, 10488.423, 354.791, 52780.113 23/06/09,02:01:53,10,11,1, 11.8,1,1, 8.144, 10488.408, 354.771, 52780.105 23/06/09,02:01:53,11,11,1, 11.8,1,1, 8.144, 10488.447, 354.805, 52780.105 23/06/09,02:01:53,12,11,1, 11.8,1,1, 8.144, 10488.433, 354.766, 52780.106 23/06/09,02:01:53,13,11,1, 11.8,1,1, 8.144, 10488.430, 354.792, 52780.119 23/06/09,02:01:53,14,11,1, 11.8,1,1, 8.144, 10488.411, 354.792, 52780.149 23/06/09,02:01:53,15,11,1, 11.8,1,1, 8.144, 10488.415, 354.793, 52780.118 23/06/09,02:01:53,16,11,1, 11.8,1,1, 8.144, 10488.420, 354.801, 52780.131 23/06/09,02:01:53,17,11,1, 11.8,1,1, 8.144, 10488.398, 354.801, 52780.098 23/06/09,02:01:53,18,11,1, 11.8,1,1, 8.144, 10488.421, 354.797, 52780.165 23/06/09,02:01:53,19,11,1, 11.8,1,1, 8.144, 10488.412, 354.782, 52780.109 23/06/09,02:01:54,00,11,1, 11.9,1,1, 8.147, 10488.408, 354.782, 52780.109 23/06/09,02:01:54,01,11,1, 11.9,1,1, 8.147, 10488.400, 354.797, 52780.080 23/06/09,02:01:54,02,11,1, 11.9,1,1, 8.147, 10488.413, 354.784, 52780.128 23/06/09,02:01:54,03,11,1, 11.9,1,1, 8.147, 10488.410, 354.790, 52780.088 23/06/09,02:01:54,04,11,1, 11.9,1,1, 8.147, 10488.393, 354.804, 52780.082 23/06/09,02:01:54,05,11,1, 11.9,1,1, 8.147, 10488.400, 354.801, 52780.067 23/06/09,02:01:54,06,11,1, 11.9,1,1, 8.147, 10488.389, 354.791, 52780.095 23/06/09,02:01:54,07,11,1, 11.9,1,1, 8.147, 10488.414, 354.806, 52780.101 23/06/09,02:01:54,08,11,1, 11.9,1,1, 8.147, 10488.381, 354.807, 52780.128 23/06/09,02:01:54,09,11,1, 11.9,1,1, 8.147, 10488.395, 354.825, 52780.093 23/06/09,02:01:54,10,11,1, 11.9,1,1, 8.147, 10488.416, 354.808, 52780.107 23/06/09,02:01:54,11,11,1, 11.9,1,1, 8.147, 10488.370, 354.805, 52780.079 23/06/09,02:01:54,12,11,1, 11.9,1,1, 8.147, 10488.386, 354.813, 52780.090 23/06/09,02:01:54,13,11,1, 11.9,1,1, 8.147, 10488.385, 354.825, 52780.102 23/06/09,02:01:54,14,11,1, 11.9,1,1, 8.147, 10488.400, 354.807, 52780.096 23/06/09,02:01:54,15,11,1, 11.9,1,1, 8.147, 10488.385, 354.823, 52780.101 23/06/09,02:01:54,16,11,1, 11.9,1,1, 8.147, 10488.395, 354.795, 52780.093 23/06/09,02:01:54,17,11,1, 11.9,1,1, 8.147, 10488.394, 354.809, 52780.110 23/06/09,02:01:54,18,11,1, 11.9,1,1, 8.147, 10488.383, 354.815, 52780.097 23/06/09,02:01:54,19,11,1, 11.9,1,1, 8.147, 10488.405, 354.837, 52780.116 23/06/09,02:01:55,00,11,1, 11.8,1,1, 8.144, 10488.399, 354.837, 52780.116 23/06/09,02:01:55,01,11,1, 11.8,1,1, 8.144, 10488.382, 354.815, 52780.104 23/06/09,02:01:55,02,11,1, 11.8,1,1, 8.144, 10488.368, 354.806, 52780.119 23/06/09,02:01:55,03,11,1, 11.8,1,1, 8.144, 10488.386, 354.814, 52780.111 23/06/09,02:01:55,04,11,1, 11.8,1,1, 8.144, 10488.381, 354.813, 52780.102 23/06/09,02:01:55,05,11,1, 11.8,1,1, 8.144, 10488.377, 354.802, 52780.136 23/06/09,02:01:55,06,11,1, 11.8,1,1, 8.144, 10488.397, 354.805, 52780.077 23/06/09,02:01:55,07,11,1, 11.8,1,1, 8.144, 10488.357, 354.824, 52780.101 23/06/09,02:01:55,08,11,1, 11.8,1,1, 8.144, 10488.373, 354.835, 52780.123 23/06/09,02:01:55,09,11,1, 11.8,1,1, 8.144, 10488.355, 354.819, 52780.080 23/06/09,02:01:55,10,11,1, 11.8,1,1, 8.144, 10488.382, 354.832, 52780.105 23/06/09,02:01:55,11,11,1, 11.8,1,1, 8.144, 10488.364, 354.802, 52780.142 23/06/09,02:01:55,12,11,1, 11.8,1,1, 8.144, 10488.374, 354.835, 52780.163 23/06/09,02:01:55,13,11,1, 11.8,1,1, 8.144, 10488.346, 354.817, 52780.101 23/06/09,02:01:55,14,11,1, 11.8,1,1, 8.144, 10488.392, 354.854, 52780.151 23/06/09,02:01:55,15,11,1, 11.8,1,1, 8.144, 10488.373, 354.819, 52780.127 23/06/09,02:01:55,16,11,1, 11.8,1,1, 8.144, 10488.365, 354.836, 52780.097 23/06/09,02:01:55,17,11,1, 11.8,1,1, 8.144, 10488.357, 354.810, 52780.165 23/06/09,02:01:55,18,11,1, 11.8,1,1, 8.144, 10488.360, 354.851, 52780.137 23/06/09,02:01:55,19,11,1, 11.8,1,1, 8.144, 10488.372, 354.823, 52780.158 23/06/09,02:01:56,00,11,1, 11.9,1,1, 8.138, 10488.366, 354.823, 52780.158 23/06/09,02:01:56,01,11,1, 11.9,1,1, 8.138, 10488.377, 354.820, 52780.128 23/06/09,02:01:56,02,11,1, 11.9,1,1, 8.138, 10488.336, 354.825, 52780.120 23/06/09,02:01:56,03,11,1, 11.9,1,1, 8.138, 10488.359, 354.826, 52780.129 23/06/09,02:01:56,04,11,1, 11.9,1,1, 8.138, 10488.373, 354.811, 52780.140 23/06/09,02:01:56,05,11,1, 11.9,1,1, 8.138, 10488.354, 354.834, 52780.162 23/06/09,02:01:56,06,11,1, 11.9,1,1, 8.138, 10488.379, 354.836, 52780.158 23/06/09,02:01:56,07,11,1, 11.9,1,1, 8.138, 10488.358, 354.841, 52780.130 23/06/09,02:01:56,08,11,1, 11.9,1,1, 8.138, 10488.359, 354.825, 52780.132 23/06/09,02:01:56,09,11,1, 11.9,1,1, 8.138, 10488.349, 354.817, 52780.133 23/06/09,02:01:56,10,11,1, 11.9,1,1, 8.138, 10488.352, 354.833, 52780.100 23/06/09,02:01:56,11,11,1, 11.9,1,1, 8.138, 10488.342, 354.817, 52780.128 23/06/09,02:01:56,12,11,1, 11.9,1,1, 8.138, 10488.346, 354.857, 52780.135 23/06/09,02:01:56,13,11,1, 11.9,1,1, 8.138, 10488.344, 354.845, 52780.130 23/06/09,02:01:56,14,11,1, 11.9,1,1, 8.138, 10488.348, 354.838, 52780.126 23/06/09,02:01:56,15,11,1, 11.9,1,1, 8.138, 10488.334, 354.847, 52780.117 23/06/09,02:01:56,16,11,1, 11.9,1,1, 8.138, 10488.344, 354.858, 52780.163 23/06/09,02:01:56,17,11,1, 11.9,1,1, 8.138, 10488.317, 354.850, 52780.120 23/06/09,02:01:56,18,11,1, 11.9,1,1, 8.138, 10488.311, 354.854, 52780.110 23/06/09,02:01:56,19,11,1, 11.9,1,1, 8.138, 10488.331, 354.849, 52780.140 23/06/09,02:01:57,00,11,1, 11.9,1,1, 8.145, 10488.324, 354.849, 52780.140 23/06/09,02:01:57,01,11,1, 11.9,1,1, 8.145, 10488.331, 354.874, 52780.117 23/06/09,02:01:57,02,11,1, 11.9,1,1, 8.145, 10488.335, 354.851, 52780.106 23/06/09,02:01:57,03,11,1, 11.9,1,1, 8.145, 10488.338, 354.825, 52780.116 23/06/09,02:01:57,04,11,1, 11.9,1,1, 8.145, 10488.333, 354.853, 52780.116 23/06/09,02:01:57,05,11,1, 11.9,1,1, 8.145, 10488.343, 354.860, 52780.112 23/06/09,02:01:57,06,11,1, 11.9,1,1, 8.145, 10488.325, 354.860, 52780.134 23/06/09,02:01:57,07,11,1, 11.9,1,1, 8.145, 10488.332, 354.858, 52780.152 23/06/09,02:01:57,08,11,1, 11.9,1,1, 8.145, 10488.341, 354.871, 52780.177 23/06/09,02:01:57,09,11,1, 11.9,1,1, 8.145, 10488.321, 354.874, 52780.139 23/06/09,02:01:57,10,11,1, 11.9,1,1, 8.145, 10488.306, 354.837, 52780.134 23/06/09,02:01:57,11,11,1, 11.9,1,1, 8.145, 10488.289, 354.863, 52780.151 23/06/09,02:01:57,12,11,1, 11.9,1,1, 8.145, 10488.336, 354.868, 52780.153 23/06/09,02:01:57,13,11,1, 11.9,1,1, 8.145, 10488.323, 354.855, 52780.164 23/06/09,02:01:57,14,11,1, 11.9,1,1, 8.145, 10488.296, 354.848, 52780.127 23/06/09,02:01:57,15,11,1, 11.9,1,1, 8.145, 10488.323, 354.840, 52780.132 23/06/09,02:01:57,16,11,1, 11.9,1,1, 8.145, 10488.288, 354.847, 52780.133 23/06/09,02:01:57,17,11,1, 11.9,1,1, 8.145, 10488.310, 354.851, 52780.120 23/06/09,02:01:57,18,11,1, 11.9,1,1, 8.145, 10488.303, 354.842, 52780.103 23/06/09,02:01:57,19,11,1, 11.9,1,1, 8.145, 10488.306, 354.843, 52780.133 23/06/09,02:01:58,00,11,1, 11.9,1,1, 8.141, 10488.299, 354.843, 52780.133 23/06/09,02:01:58,01,11,1, 11.9,1,1, 8.141, 10488.301, 354.819, 52780.114 23/06/09,02:01:58,02,11,1, 11.9,1,1, 8.141, 10488.313, 354.856, 52780.109 23/06/09,02:01:58,03,11,1, 11.9,1,1, 8.141, 10488.346, 354.857, 52780.123 23/06/09,02:01:58,04,11,1, 11.9,1,1, 8.141, 10488.319, 354.872, 52780.149 23/06/09,02:01:58,05,11,1, 11.9,1,1, 8.141, 10488.287, 354.835, 52780.134 23/06/09,02:01:58,06,11,1, 11.9,1,1, 8.141, 10488.304, 354.838, 52780.117 23/06/09,02:01:58,07,11,1, 11.9,1,1, 8.141, 10488.300, 354.866, 52780.114 23/06/09,02:01:58,08,11,1, 11.9,1,1, 8.141, 10488.296, 354.840, 52780.100 23/06/09,02:01:58,09,11,1, 11.9,1,1, 8.141, 10488.287, 354.866, 52780.161 23/06/09,02:01:58,10,11,1, 11.9,1,1, 8.141, 10488.298, 354.851, 52780.119 23/06/09,02:01:58,11,11,1, 11.9,1,1, 8.141, 10488.287, 354.855, 52780.120 23/06/09,02:01:58,12,11,1, 11.9,1,1, 8.141, 10488.288, 354.854, 52780.134 23/06/09,02:01:58,13,11,1, 11.9,1,1, 8.141, 10488.283, 354.865, 52780.107 23/06/09,02:01:58,14,11,1, 11.9,1,1, 8.141, 10488.311, 354.864, 52780.143 23/06/09,02:01:58,15,11,1, 11.9,1,1, 8.141, 10488.278, 354.862, 52780.108 23/06/09,02:01:58,16,11,1, 11.9,1,1, 8.141, 10488.293, 354.864, 52780.142 23/06/09,02:01:58,17,11,1, 11.9,1,1, 8.141, 10488.276, 354.868, 52780.151 23/06/09,02:01:58,18,11,1, 11.9,1,1, 8.141, 10488.283, 354.860, 52780.098 23/06/09,02:01:58,19,11,1, 11.9,1,1, 8.141, 10488.306, 354.850, 52780.129 23/06/09,02:01:59,00,11,1, 11.9,1,1, 8.143, 10488.299, 354.850, 52780.129 23/06/09,02:01:59,01,11,1, 11.9,1,1, 8.143, 10488.295, 354.862, 52780.137 23/06/09,02:01:59,02,11,1, 11.9,1,1, 8.143, 10488.302, 354.872, 52780.122 23/06/09,02:01:59,03,11,1, 11.9,1,1, 8.143, 10488.276, 354.884, 52780.107 23/06/09,02:01:59,04,11,1, 11.9,1,1, 8.143, 10488.292, 354.878, 52780.140 23/06/09,02:01:59,05,11,1, 11.9,1,1, 8.143, 10488.295, 354.869, 52780.110 23/06/09,02:01:59,06,11,1, 11.9,1,1, 8.143, 10488.257, 354.877, 52780.157 23/06/09,02:01:59,07,11,1, 11.9,1,1, 8.143, 10488.279, 354.893, 52780.130 23/06/09,02:01:59,08,11,1, 11.9,1,1, 8.143, 10488.276, 354.877, 52780.165 23/06/09,02:01:59,09,11,1, 11.9,1,1, 8.143, 10488.277, 354.901, 52780.129 23/06/09,02:01:59,10,11,1, 11.9,1,1, 8.143, 10488.267, 354.887, 52780.139 23/06/09,02:01:59,11,11,1, 11.9,1,1, 8.143, 10488.270, 354.892, 52780.119 23/06/09,02:01:59,12,11,1, 11.9,1,1, 8.143, 10488.289, 354.861, 52780.079 23/06/09,02:01:59,13,11,1, 11.9,1,1, 8.143, 10488.288, 354.881, 52780.096 23/06/09,02:01:59,14,11,1, 11.9,1,1, 8.143, 10488.273, 354.847, 52780.069 23/06/09,02:01:59,15,11,1, 11.9,1,1, 8.143, 10488.268, 354.884, 52780.162 23/06/09,02:01:59,16,11,1, 11.9,1,1, 8.143, 10488.258, 354.887, 52780.089 23/06/09,02:01:59,17,11,1, 11.9,1,1, 8.143, 10488.271, 354.890, 52780.111 23/06/09,02:01:59,18,11,1, 11.9,1,1, 8.143, 10488.270, 354.879, 52780.290 23/06/09,02:01:59,19,11,1, 11.9,1,1, 8.143, 10488.265, 354.871, 52780.159 23/06/09,02:02:00,00,11,1, 11.9,1,1, 8.147, 10488.257, 354.871, 52780.159 23/06/09,02:02:00,01,11,1, 11.9,1,1, 8.147, 10488.253, 354.879, 52780.113 23/06/09,02:02:00,02,11,1, 11.9,1,1, 8.147, 10488.241, 354.909, 52780.106 23/06/09,02:02:00,03,11,1, 11.9,1,1, 8.147, 10488.238, 354.876, 52780.104 23/06/09,02:02:00,04,11,1, 11.9,1,1, 8.147, 10488.244, 354.888, 52780.086 23/06/09,02:02:00,05,11,1, 11.9,1,1, 8.147, 10488.232, 354.860, 52780.053 23/06/09,02:02:00,06,11,1, 11.9,1,1, 8.147, 10488.258, 354.880, 52780.078 23/06/09,02:02:00,07,11,1, 11.9,1,1, 8.147, 10488.238, 354.902, 52780.067 23/06/09,02:02:00,08,11,1, 11.9,1,1, 8.147, 10488.260, 354.881, 52780.080 23/06/09,02:02:00,09,11,1, 11.9,1,1, 8.147, 10488.264, 354.882, 52780.093 23/06/09,02:02:00,10,11,1, 11.9,1,1, 8.147, 10488.262, 354.903, 52780.096 23/06/09,02:02:00,11,11,1, 11.9,1,1, 8.147, 10488.257, 354.902, 52780.121 23/06/09,02:02:00,12,11,1, 11.9,1,1, 8.147, 10488.249, 354.891, 52780.103 23/06/09,02:02:00,13,11,1, 11.9,1,1, 8.147, 10488.252, 354.888, 52780.094 23/06/09,02:02:00,14,11,1, 11.9,1,1, 8.147, 10488.256, 354.901, 52780.109 23/06/09,02:02:00,15,11,1, 11.9,1,1, 8.147, 10488.258, 354.876, 52780.086 23/06/09,02:02:00,16,11,1, 11.9,1,1, 8.147, 10488.249, 354.908, 52780.131 23/06/09,02:02:00,17,11,1, 11.9,1,1, 8.147, 10488.246, 354.886, 52780.093 23/06/09,02:02:00,18,11,1, 11.9,1,1, 8.147, 10488.259, 354.869, 52780.057 23/06/09,02:02:00,19,11,1, 11.9,1,1, 8.147, 10488.258, 354.864, 52780.160 23/06/09,02:02:01,00,10,1, 11.9,1,1, 8.145, 10488.257, 354.864, 52780.160 23/06/09,02:02:01,01,10,1, 11.9,1,1, 8.145, 10488.245, 354.901, 52780.147 23/06/09,02:02:01,02,10,1, 11.9,1,1, 8.145, 10488.254, 354.911, 52780.109 23/06/09,02:02:01,03,10,1, 11.9,1,1, 8.145, 10488.226, 354.903, 52780.145 23/06/09,02:02:01,04,10,1, 11.9,1,1, 8.145, 10488.227, 354.879, 52780.105 23/06/09,02:02:01,05,10,1, 11.9,1,1, 8.145, 10488.243, 354.895, 52780.108 23/06/09,02:02:01,06,10,1, 11.9,1,1, 8.145, 10488.239, 354.902, 52780.111 23/06/09,02:02:01,07,10,1, 11.9,1,1, 8.145, 10488.224, 354.874, 52780.109 23/06/09,02:02:01,08,10,1, 11.9,1,1, 8.145, 10488.246, 354.888, 52780.165 23/06/09,02:02:01,09,10,1, 11.9,1,1, 8.145, 10488.231, 354.891, 52780.095 23/06/09,02:02:01,10,10,1, 11.9,1,1, 8.145, 10488.236, 354.904, 52780.107 23/06/09,02:02:01,11,10,1, 11.9,1,1, 8.145, 10488.224, 354.894, 52780.105 23/06/09,02:02:01,12,10,1, 11.9,1,1, 8.145, 10488.246, 354.919, 52780.121 23/06/09,02:02:01,13,10,1, 11.9,1,1, 8.145, 10488.228, 354.911, 52780.117 23/06/09,02:02:01,14,10,1, 11.9,1,1, 8.145, 10488.246, 354.900, 52780.083 23/06/09,02:02:01,15,10,1, 11.9,1,1, 8.145, 10488.256, 354.903, 52780.158 23/06/09,02:02:01,16,10,1, 11.9,1,1, 8.145, 10488.240, 354.903, 52780.125 23/06/09,02:02:01,17,10,1, 11.9,1,1, 8.145, 10488.218, 354.893, 52780.138 23/06/09,02:02:01,18,10,1, 11.9,1,1, 8.145, 10488.222, 354.896, 52780.134 23/06/09,02:02:01,19,10,1, 11.9,1,1, 8.145, 10488.237, 354.891, 52780.138 23/06/09,02:02:02,00,10,1, 11.9,1,1, 8.144, 10488.232, 354.891, 52780.138 23/06/09,02:02:02,01,10,1, 11.9,1,1, 8.144, 10488.242, 354.912, 52780.088 23/06/09,02:02:02,02,10,1, 11.9,1,1, 8.144, 10488.224, 354.911, 52780.065 23/06/09,02:02:02,03,10,1, 11.9,1,1, 8.144, 10488.235, 354.911, 52780.051 23/06/09,02:02:02,04,10,1, 11.9,1,1, 8.144, 10488.213, 354.896, 52780.067 23/06/09,02:02:02,05,10,1, 11.9,1,1, 8.144, 10488.226, 354.908, 52780.099 23/06/09,02:02:02,06,10,1, 11.9,1,1, 8.144, 10488.207, 354.905, 52780.071 23/06/09,02:02:02,07,10,1, 11.9,1,1, 8.144, 10488.223, 354.910, 52780.109 23/06/09,02:02:02,08,10,1, 11.9,1,1, 8.144, 10488.216, 354.925, 52780.066 23/06/09,02:02:02,09,10,1, 11.9,1,1, 8.144, 10488.230, 354.911, 52780.083 23/06/09,02:02:02,10,10,1, 11.9,1,1, 8.144, 10488.210, 354.913, 52780.073 23/06/09,02:02:02,11,10,1, 11.9,1,1, 8.144, 10488.220, 354.899, 52780.089 23/06/09,02:02:02,12,10,1, 11.9,1,1, 8.144, 10488.245, 354.930, 52780.107 23/06/09,02:02:02,13,10,1, 11.9,1,1, 8.144, 10488.223, 354.891, 52780.090 23/06/09,02:02:02,14,10,1, 11.9,1,1, 8.144, 10488.217, 354.925, 52780.102 23/06/09,02:02:02,15,10,1, 11.9,1,1, 8.144, 10488.202, 354.924, 52780.095 23/06/09,02:02:02,16,10,1, 11.9,1,1, 8.144, 10488.209, 354.935, 52780.139 23/06/09,02:02:02,17,10,1, 11.9,1,1, 8.144, 10488.216, 354.910, 52780.096 23/06/09,02:02:02,18,10,1, 11.9,1,1, 8.144, 10488.199, 354.922, 52780.088 23/06/09,02:02:02,19,10,1, 11.9,1,1, 8.144, 10488.242, 354.922, 52780.084 23/06/09,02:02:03,00,10,1, 11.8,1,1, 8.141, 10488.241, 354.922, 52780.084 23/06/09,02:02:03,01,10,1, 11.8,1,1, 8.141, 10488.200, 354.903, 52780.085 23/06/09,02:02:03,02,10,1, 11.8,1,1, 8.141, 10488.203, 354.893, 52780.100 23/06/09,02:02:03,03,10,1, 11.8,1,1, 8.141, 10488.228, 354.907, 52780.099 23/06/09,02:02:03,04,10,1, 11.8,1,1, 8.141, 10488.194, 354.908, 52780.027 23/06/09,02:02:03,05,10,1, 11.8,1,1, 8.141, 10488.201, 354.909, 52780.035 23/06/09,02:02:03,06,10,1, 11.8,1,1, 8.141, 10488.216, 354.940, 52780.125 23/06/09,02:02:03,07,10,1, 11.8,1,1, 8.141, 10488.196, 354.891, 52780.120 23/06/09,02:02:03,08,10,1, 11.8,1,1, 8.141, 10488.191, 354.934, 52780.125 23/06/09,02:02:03,09,10,1, 11.8,1,1, 8.141, 10488.195, 354.901, 52780.109 23/06/09,02:02:03,10,10,1, 11.8,1,1, 8.141, 10488.199, 354.915, 52780.099 23/06/09,02:02:03,11,10,1, 11.8,1,1, 8.141, 10488.201, 354.902, 52780.116 23/06/09,02:02:03,12,10,1, 11.8,1,1, 8.141, 10488.184, 354.929, 52780.091 23/06/09,02:02:03,13,10,1, 11.8,1,1, 8.141, 10488.188, 354.916, 52780.068 23/06/09,02:02:03,14,10,1, 11.8,1,1, 8.141, 10488.192, 354.912, 52780.058 23/06/09,02:02:03,15,10,1, 11.8,1,1, 8.141, 10488.199, 354.911, 52780.078 23/06/09,02:02:03,16,10,1, 11.8,1,1, 8.141, 10488.191, 354.882, 52780.041 23/06/09,02:02:03,17,10,1, 11.8,1,1, 8.141, 10488.189, 354.925, 52780.135 23/06/09,02:02:03,18,10,1, 11.8,1,1, 8.141, 10488.216, 354.902, 52780.058 23/06/09,02:02:03,19,10,1, 11.8,1,1, 8.141, 10488.199, 354.911, 52780.065 23/06/09,02:02:04,00,10,1, 12.0,1,1, 8.144, 10488.199, 354.911, 52780.065 23/06/09,02:02:04,01,10,1, 12.0,1,1, 8.144, 10488.182, 354.930, 52780.082 23/06/09,02:02:04,02,10,1, 12.0,1,1, 8.144, 10488.155, 354.940, 52780.071 23/06/09,02:02:04,03,10,1, 12.0,1,1, 8.144, 10488.182, 354.935, 52780.054 23/06/09,02:02:04,04,10,1, 12.0,1,1, 8.144, 10488.202, 354.933, 52780.064 23/06/09,02:02:04,05,10,1, 12.0,1,1, 8.144, 10488.172, 354.947, 52780.045 23/06/09,02:02:04,06,10,1, 12.0,1,1, 8.144, 10488.184, 354.933, 52780.089 23/06/09,02:02:04,07,10,1, 12.0,1,1, 8.144, 10488.198, 354.941, 52780.098 23/06/09,02:02:04,08,10,1, 12.0,1,1, 8.144, 10488.174, 354.925, 52780.090 23/06/09,02:02:04,09,10,1, 12.0,1,1, 8.144, 10488.191, 354.944, 52780.121 23/06/09,02:02:04,10,10,1, 12.0,1,1, 8.144, 10488.174, 354.911, 52780.113 23/06/09,02:02:04,11,10,1, 12.0,1,1, 8.144, 10488.183, 354.924, 52780.120 23/06/09,02:02:04,12,10,1, 12.0,1,1, 8.144, 10488.172, 354.948, 52780.091 23/06/09,02:02:04,13,10,1, 12.0,1,1, 8.144, 10488.166, 354.927, 52780.087 23/06/09,02:02:04,14,10,1, 12.0,1,1, 8.144, 10488.181, 354.931, 52780.099 23/06/09,02:02:04,15,10,1, 12.0,1,1, 8.144, 10488.190, 354.939, 52780.084 23/06/09,02:02:04,16,10,1, 12.0,1,1, 8.144, 10488.146, 354.933, 52780.083 23/06/09,02:02:04,17,10,1, 12.0,1,1, 8.144, 10488.167, 354.946, 52780.121 23/06/09,02:02:04,18,10,1, 12.0,1,1, 8.144, 10488.160, 354.948, 52780.050 23/06/09,02:02:04,19,10,1, 12.0,1,1, 8.144, 10488.159, 354.905, 52780.065 23/06/09,02:02:05,00,10,1, 11.9,1,1, 8.144, 10488.157, 354.905, 52780.065 23/06/09,02:02:05,01,10,1, 11.9,1,1, 8.144, 10488.177, 354.951, 52780.090 23/06/09,02:02:05,02,10,1, 11.9,1,1, 8.144, 10488.161, 354.942, 52780.128 23/06/09,02:02:05,03,10,1, 11.9,1,1, 8.144, 10488.171, 354.952, 52780.084 23/06/09,02:02:05,04,10,1, 11.9,1,1, 8.144, 10488.119, 354.941, 52780.078 23/06/09,02:02:05,05,10,1, 11.9,1,1, 8.144, 10488.163, 354.940, 52780.102 23/06/09,02:02:05,06,10,1, 11.9,1,1, 8.144, 10488.146, 354.943, 52780.075 23/06/09,02:02:05,07,10,1, 11.9,1,1, 8.144, 10488.171, 354.953, 52780.074 23/06/09,02:02:05,08,10,1, 11.9,1,1, 8.144, 10488.169, 354.956, 52780.120 23/06/09,02:02:05,09,10,1, 11.9,1,1, 8.144, 10488.165, 354.927, 52780.107 23/06/09,02:02:05,10,10,1, 11.9,1,1, 8.144, 10488.154, 354.970, 52780.097 23/06/09,02:02:05,11,10,1, 11.9,1,1, 8.144, 10488.149, 354.931, 52780.089 23/06/09,02:02:05,12,10,1, 11.9,1,1, 8.144, 10488.145, 354.947, 52780.055 23/06/09,02:02:05,13,10,1, 11.9,1,1, 8.144, 10488.135, 354.931, 52780.071 23/06/09,02:02:05,14,10,1, 11.9,1,1, 8.144, 10488.138, 354.934, 52780.079 23/06/09,02:02:05,15,10,1, 11.9,1,1, 8.144, 10488.137, 354.929, 52780.095 23/06/09,02:02:05,16,10,1, 11.9,1,1, 8.144, 10488.137, 354.958, 52780.067 23/06/09,02:02:05,17,10,1, 11.9,1,1, 8.144, 10488.140, 354.961, 52780.091 23/06/09,02:02:05,18,10,1, 11.9,1,1, 8.144, 10488.130, 354.968, 52780.136 23/06/09,02:02:05,19,10,1, 11.9,1,1, 8.144, 10488.135, 354.993, 52780.126 23/06/09,02:02:06,00,10,1, 11.8,1,1, 8.147, 10488.132, 354.993, 52780.126 23/06/09,02:02:06,01,10,1, 11.8,1,1, 8.147, 10488.134, 354.949, 52780.079 23/06/09,02:02:06,02,10,1, 11.8,1,1, 8.147, 10488.125, 354.966, 52780.090 23/06/09,02:02:06,03,10,1, 11.8,1,1, 8.147, 10488.130, 354.973, 52780.082 23/06/09,02:02:06,04,10,1, 11.8,1,1, 8.147, 10488.116, 354.998, 52780.211 23/06/09,02:02:06,05,10,1, 11.8,1,1, 8.147, 10488.084, 354.980, 52780.056 23/06/09,02:02:06,06,10,1, 11.8,1,1, 8.147, 10488.110, 354.976, 52780.097 23/06/09,02:02:06,07,10,1, 11.8,1,1, 8.147, 10488.097, 354.955, 52780.047 23/06/09,02:02:06,08,10,1, 11.8,1,1, 8.147, 10488.104, 354.980, 52780.036 23/06/09,02:02:06,09,10,1, 11.8,1,1, 8.147, 10488.152, 354.991, 52780.074 23/06/09,02:02:06,10,10,1, 11.8,1,1, 8.147, 10488.109, 354.944, 52780.070 23/06/09,02:02:06,11,10,1, 11.8,1,1, 8.147, 10488.106, 354.980, 52780.046 23/06/09,02:02:06,12,10,1, 11.8,1,1, 8.147, 10488.127, 354.963, 52780.022 23/06/09,02:02:06,13,10,1, 11.8,1,1, 8.147, 10488.126, 354.978, 52780.069 23/06/09,02:02:06,14,10,1, 11.8,1,1, 8.147, 10488.105, 354.979, 52780.049 23/06/09,02:02:06,15,10,1, 11.8,1,1, 8.147, 10488.122, 354.981, 52780.079 23/06/09,02:02:06,16,10,1, 11.8,1,1, 8.147, 10488.138, 354.988, 52780.086 23/06/09,02:02:06,17,10,1, 11.8,1,1, 8.147, 10488.135, 354.969, 52780.082 23/06/09,02:02:06,18,10,1, 11.8,1,1, 8.147, 10488.120, 354.992, 52780.116 23/06/09,02:02:06,19,10,1, 11.8,1,1, 8.147, 10488.112, 354.983, 52780.021 23/06/09,02:02:07,00,10,1, 11.9,1,1, 8.147, 10488.107, 354.983, 52780.021 23/06/09,02:02:07,01,10,1, 11.9,1,1, 8.147, 10488.118, 354.956, 52780.035 23/06/09,02:02:07,02,10,1, 11.9,1,1, 8.147, 10488.078, 354.986, 52780.053 23/06/09,02:02:07,03,10,1, 11.9,1,1, 8.147, 10488.104, 354.981, 52780.076 23/06/09,02:02:07,04,10,1, 11.9,1,1, 8.147, 10488.108, 354.976, 52780.036 23/06/09,02:02:07,05,10,1, 11.9,1,1, 8.147, 10488.122, 354.996, 52780.049 23/06/09,02:02:07,06,10,1, 11.9,1,1, 8.147, 10488.095, 354.979, 52780.038 23/06/09,02:02:07,07,10,1, 11.9,1,1, 8.147, 10488.092, 354.986, 52780.047 23/06/09,02:02:07,08,10,1, 11.9,1,1, 8.147, 10488.103, 355.000, 52780.059 23/06/09,02:02:07,09,10,1, 11.9,1,1, 8.147, 10488.086, 354.984, 52780.034 23/06/09,02:02:07,10,10,1, 11.9,1,1, 8.147, 10488.081, 354.987, 52780.090 23/06/09,02:02:07,11,10,1, 11.9,1,1, 8.147, 10488.082, 354.972, 52780.032 23/06/09,02:02:07,12,10,1, 11.9,1,1, 8.147, 10488.085, 354.978, 52780.090 23/06/09,02:02:07,13,10,1, 11.9,1,1, 8.147, 10488.085, 355.003, 52780.061 23/06/09,02:02:07,14,10,1, 11.9,1,1, 8.147, 10488.063, 354.991, 52780.074 23/06/09,02:02:07,15,10,1, 11.9,1,1, 8.147, 10488.059, 354.975, 52780.036 23/06/09,02:02:07,16,10,1, 11.9,1,1, 8.147, 10488.072, 354.951, 52780.019 23/06/09,02:02:07,17,10,1, 11.9,1,1, 8.147, 10488.074, 354.966, 52780.062 23/06/09,02:02:07,18,10,1, 11.9,1,1, 8.147, 10488.072, 354.967, 52779.988 23/06/09,02:02:07,19,10,1, 11.9,1,1, 8.147, 10488.090, 354.983, 52780.050 23/06/09,02:02:08,00,10,1, 11.9,1,1, 8.143, 10488.082, 354.983, 52780.050 23/06/09,02:02:08,01,10,1, 11.9,1,1, 8.143, 10488.081, 355.001, 52780.035 23/06/09,02:02:08,02,10,1, 11.9,1,1, 8.143, 10488.054, 354.998, 52780.047 23/06/09,02:02:08,03,10,1, 11.9,1,1, 8.143, 10488.053, 355.001, 52780.043 23/06/09,02:02:08,04,10,1, 11.9,1,1, 8.143, 10488.051, 355.002, 52780.040 23/06/09,02:02:08,05,10,1, 11.9,1,1, 8.143, 10488.042, 354.996, 52780.042 23/06/09,02:02:08,06,10,1, 11.9,1,1, 8.143, 10488.064, 355.001, 52780.028 23/06/09,02:02:08,07,10,1, 11.9,1,1, 8.143, 10488.057, 355.013, 52780.020 23/06/09,02:02:08,08,10,1, 11.9,1,1, 8.143, 10488.041, 354.979, 52780.044 23/06/09,02:02:08,09,10,1, 11.9,1,1, 8.143, 10488.073, 355.014, 52780.074 23/06/09,02:02:08,10,10,1, 11.9,1,1, 8.143, 10488.027, 354.995, 52780.043 23/06/09,02:02:08,11,10,1, 11.9,1,1, 8.143, 10488.049, 355.002, 52780.083 23/06/09,02:02:08,12,10,1, 11.9,1,1, 8.143, 10488.044, 354.998, 52780.043 23/06/09,02:02:08,13,10,1, 11.9,1,1, 8.143, 10488.034, 355.022, 52780.035 23/06/09,02:02:08,14,10,1, 11.9,1,1, 8.143, 10488.038, 355.009, 52780.044 23/06/09,02:02:08,15,10,1, 11.9,1,1, 8.143, 10488.053, 354.976, 52780.016 23/06/09,02:02:08,16,10,1, 11.9,1,1, 8.143, 10488.046, 354.986, 52780.029 23/06/09,02:02:08,17,10,1, 11.9,1,1, 8.143, 10488.056, 355.003, 52780.047 23/06/09,02:02:08,18,10,1, 11.9,1,1, 8.143, 10488.048, 355.016, 52780.033 23/06/09,02:02:08,19,10,1, 11.9,1,1, 8.143, 10488.044, 354.991, 52780.075 23/06/09,02:02:09,00,10,1, 11.9,1,1, 8.141, 10488.040, 354.991, 52780.075 23/06/09,02:02:09,01,10,1, 11.9,1,1, 8.141, 10488.060, 354.994, 52780.035 23/06/09,02:02:09,02,10,1, 11.9,1,1, 8.141, 10488.045, 354.997, 52780.007 23/06/09,02:02:09,03,10,1, 11.9,1,1, 8.141, 10488.037, 354.988, 52780.003 23/06/09,02:02:09,04,10,1, 11.9,1,1, 8.141, 10488.043, 354.992, 52780.033 23/06/09,02:02:09,05,10,1, 11.9,1,1, 8.141, 10488.037, 354.991, 52780.039 23/06/09,02:02:09,06,10,1, 11.9,1,1, 8.141, 10488.051, 355.000, 52780.037 23/06/09,02:02:09,07,10,1, 11.9,1,1, 8.141, 10488.015, 354.988, 52780.038 23/06/09,02:02:09,08,10,1, 11.9,1,1, 8.141, 10488.041, 354.998, 52780.013 23/06/09,02:02:09,09,10,1, 11.9,1,1, 8.141, 10488.039, 354.995, 52780.018 23/06/09,02:02:09,10,10,1, 11.9,1,1, 8.141, 10488.037, 355.005, 52780.043 23/06/09,02:02:09,11,10,1, 11.9,1,1, 8.141, 10488.030, 355.022, 52779.998 23/06/09,02:02:09,12,10,1, 11.9,1,1, 8.141, 10488.007, 355.013, 52780.020 23/06/09,02:02:09,13,10,1, 11.9,1,1, 8.141, 10488.009, 355.027, 52780.049 23/06/09,02:02:09,14,10,1, 11.9,1,1, 8.141, 10488.011, 355.000, 52780.067 23/06/09,02:02:09,15,10,1, 11.9,1,1, 8.141, 10488.024, 355.025, 52780.051 23/06/09,02:02:09,16,10,1, 11.9,1,1, 8.141, 10488.026, 354.998, 52780.050 23/06/09,02:02:09,17,10,1, 11.9,1,1, 8.141, 10488.000, 355.013, 52780.025 23/06/09,02:02:09,18,10,1, 11.9,1,1, 8.141, 10488.006, 355.016, 52780.035 23/06/09,02:02:09,19,10,1, 11.9,1,1, 8.141, 10488.004, 355.034, 52780.055 23/06/09,02:02:10,00,10,1, 12.0,1,1, 8.141, 10487.999, 355.034, 52780.055 23/06/09,02:02:10,01,10,1, 12.0,1,1, 8.141, 10488.043, 354.997, 52780.074 23/06/09,02:02:10,02,10,1, 12.0,1,1, 8.141, 10488.010, 355.010, 52780.020 23/06/09,02:02:10,03,10,1, 12.0,1,1, 8.141, 10488.022, 354.995, 52780.079 23/06/09,02:02:10,04,10,1, 12.0,1,1, 8.141, 10488.017, 355.036, 52780.085 23/06/09,02:02:10,05,10,1, 12.0,1,1, 8.141, 10488.026, 355.009, 52780.062 23/06/09,02:02:10,06,10,1, 12.0,1,1, 8.141, 10488.031, 354.993, 52780.052 23/06/09,02:02:10,07,10,1, 12.0,1,1, 8.141, 10488.013, 355.034, 52780.077 23/06/09,02:02:10,08,10,1, 12.0,1,1, 8.141, 10488.003, 355.022, 52780.030 23/06/09,02:02:10,09,10,1, 12.0,1,1, 8.141, 10488.009, 355.025, 52780.038 23/06/09,02:02:10,10,10,1, 12.0,1,1, 8.141, 10488.006, 355.007, 52780.053 23/06/09,02:02:10,11,10,1, 12.0,1,1, 8.141, 10488.017, 355.032, 52780.097 23/06/09,02:02:10,12,10,1, 12.0,1,1, 8.141, 10487.986, 354.994, 52780.063 23/06/09,02:02:10,13,10,1, 12.0,1,1, 8.141, 10487.991, 355.002, 52780.003 23/06/09,02:02:10,14,10,1, 12.0,1,1, 8.141, 10487.999, 355.006, 52780.037 23/06/09,02:02:10,15,10,1, 12.0,1,1, 8.141, 10487.987, 355.014, 52779.990 23/06/09,02:02:10,16,10,1, 12.0,1,1, 8.141, 10488.000, 355.034, 52780.043 23/06/09,02:02:10,17,10,1, 12.0,1,1, 8.141, 10488.002, 355.038, 52780.059 23/06/09,02:02:10,18,10,1, 12.0,1,1, 8.141, 10488.002, 355.033, 52780.036 23/06/09,02:02:10,19,10,1, 12.0,1,1, 8.141, 10487.987, 355.037, 52780.028 23/06/09,02:02:11,00,10,1, 11.9,1,1, 8.144, 10487.982, 355.037, 52780.028 23/06/09,02:02:11,01,10,1, 11.9,1,1, 8.144, 10487.958, 355.012, 52780.062 23/06/09,02:02:11,02,10,1, 11.9,1,1, 8.144, 10487.989, 355.023, 52780.020 23/06/09,02:02:11,03,10,1, 11.9,1,1, 8.144, 10487.995, 355.001, 52780.012 23/06/09,02:02:11,04,10,1, 11.9,1,1, 8.144, 10487.988, 355.028, 52780.053 23/06/09,02:02:11,05,10,1, 11.9,1,1, 8.144, 10487.986, 355.020, 52780.013 23/06/09,02:02:11,06,10,1, 11.9,1,1, 8.144, 10487.972, 355.011, 52780.017 23/06/09,02:02:11,07,10,1, 11.9,1,1, 8.144, 10487.982, 355.030, 52780.035 23/06/09,02:02:11,08,10,1, 11.9,1,1, 8.144, 10487.975, 355.048, 52780.029 23/06/09,02:02:11,09,10,1, 11.9,1,1, 8.144, 10487.969, 355.012, 52780.024 23/06/09,02:02:11,10,10,1, 11.9,1,1, 8.144, 10487.986, 355.047, 52780.023 23/06/09,02:02:11,11,10,1, 11.9,1,1, 8.144, 10487.969, 355.020, 52780.019 23/06/09,02:02:11,12,10,1, 11.9,1,1, 8.144, 10487.986, 355.046, 52780.033 23/06/09,02:02:11,13,10,1, 11.9,1,1, 8.144, 10487.975, 355.050, 52779.992 23/06/09,02:02:11,14,10,1, 11.9,1,1, 8.144, 10487.990, 355.018, 52780.056 23/06/09,02:02:11,15,10,1, 11.9,1,1, 8.144, 10487.991, 355.047, 52780.032 23/06/09,02:02:11,16,10,1, 11.9,1,1, 8.144, 10487.968, 355.037, 52780.014 23/06/09,02:02:11,17,10,1, 11.9,1,1, 8.144, 10487.969, 355.023, 52780.049 23/06/09,02:02:11,18,10,1, 11.9,1,1, 8.144, 10487.979, 355.021, 52780.002 23/06/09,02:02:11,19,10,1, 11.9,1,1, 8.144, 10487.975, 355.041, 52780.028 23/06/09,02:02:12,00,10,1, 11.8,1,1, 8.146, 10487.974, 355.041, 52780.028 23/06/09,02:02:12,01,10,1, 11.8,1,1, 8.146, 10487.953, 355.012, 52780.029 23/06/09,02:02:12,02,10,1, 11.8,1,1, 8.146, 10487.969, 355.028, 52780.012 23/06/09,02:02:12,03,10,1, 11.8,1,1, 8.146, 10487.955, 355.026, 52780.027 23/06/09,02:02:12,04,10,1, 11.8,1,1, 8.146, 10487.960, 355.017, 52780.041 23/06/09,02:02:12,05,10,1, 11.8,1,1, 8.146, 10487.952, 355.040, 52780.062 23/06/09,02:02:12,06,10,1, 11.8,1,1, 8.146, 10487.976, 355.037, 52780.044 23/06/09,02:02:12,07,10,1, 11.8,1,1, 8.146, 10487.963, 355.036, 52780.018 23/06/09,02:02:12,08,10,1, 11.8,1,1, 8.146, 10487.950, 355.025, 52780.034 23/06/09,02:02:12,09,10,1, 11.8,1,1, 8.146, 10487.969, 355.039, 52780.049 23/06/09,02:02:12,10,10,1, 11.8,1,1, 8.146, 10487.955, 355.021, 52780.016 23/06/09,02:02:12,11,10,1, 11.8,1,1, 8.146, 10487.922, 355.025, 52780.039 23/06/09,02:02:12,12,10,1, 11.8,1,1, 8.146, 10487.939, 355.021, 52780.051 23/06/09,02:02:12,13,10,1, 11.8,1,1, 8.146, 10487.927, 355.053, 52780.017 23/06/09,02:02:12,14,10,1, 11.8,1,1, 8.146, 10487.950, 355.030, 52780.007 23/06/09,02:02:12,15,10,1, 11.8,1,1, 8.146, 10487.907, 355.019, 52780.102 23/06/09,02:02:12,16,10,1, 11.8,1,1, 8.146, 10487.970, 355.034, 52780.081 23/06/09,02:02:12,17,10,1, 11.8,1,1, 8.146, 10487.941, 355.029, 52780.044 23/06/09,02:02:12,18,10,1, 11.8,1,1, 8.146, 10487.951, 355.022, 52780.053 23/06/09,02:02:12,19,10,1, 11.8,1,1, 8.146, 10487.952, 355.049, 52780.046 23/06/09,02:02:13,00,10,1, 11.9,1,1, 8.140, 10487.949, 355.049, 52780.046 23/06/09,02:02:13,01,10,1, 11.9,1,1, 8.140, 10487.929, 355.081, 52780.005 23/06/09,02:02:13,02,10,1, 11.9,1,1, 8.140, 10487.924, 355.044, 52780.039 23/06/09,02:02:13,03,10,1, 11.9,1,1, 8.140, 10487.915, 355.063, 52780.082 23/06/09,02:02:13,04,10,1, 11.9,1,1, 8.140, 10487.969, 355.041, 52780.055 23/06/09,02:02:13,05,10,1, 11.9,1,1, 8.140, 10487.941, 355.052, 52780.039 23/06/09,02:02:13,06,10,1, 11.9,1,1, 8.140, 10487.919, 355.069, 52780.025 23/06/09,02:02:13,07,10,1, 11.9,1,1, 8.140, 10487.933, 355.055, 52780.037 23/06/09,02:02:13,08,10,1, 11.9,1,1, 8.140, 10487.932, 355.070, 52780.062 23/06/09,02:02:13,09,10,1, 11.9,1,1, 8.140, 10487.906, 355.050, 52780.006 23/06/09,02:02:13,10,10,1, 11.9,1,1, 8.140, 10487.917, 355.076, 52780.028 23/06/09,02:02:13,11,10,1, 11.9,1,1, 8.140, 10487.935, 355.066, 52780.081 23/06/09,02:02:13,12,10,1, 11.9,1,1, 8.140, 10487.928, 355.057, 52780.025 23/06/09,02:02:13,13,10,1, 11.9,1,1, 8.140, 10487.925, 355.064, 52780.015 23/06/09,02:02:13,14,10,1, 11.9,1,1, 8.140, 10487.924, 355.037, 52780.040 23/06/09,02:02:13,15,10,1, 11.9,1,1, 8.140, 10487.911, 355.056, 52780.028 23/06/09,02:02:13,16,10,1, 11.9,1,1, 8.140, 10487.919, 355.055, 52780.024 23/06/09,02:02:13,17,10,1, 11.9,1,1, 8.140, 10487.913, 355.035, 52780.009 23/06/09,02:02:13,18,10,1, 11.9,1,1, 8.140, 10487.903, 355.060, 52780.065 23/06/09,02:02:13,19,10,1, 11.9,1,1, 8.140, 10487.896, 355.046, 52780.036 23/06/09,02:02:14,00,10,1, 11.9,1,1, 8.140, 10487.890, 355.046, 52780.036 23/06/09,02:02:14,01,10,1, 11.9,1,1, 8.140, 10487.889, 355.046, 52780.010 23/06/09,02:02:14,02,10,1, 11.9,1,1, 8.140, 10487.897, 355.072, 52780.066 23/06/09,02:02:14,03,10,1, 11.9,1,1, 8.140, 10487.912, 355.071, 52780.034 23/06/09,02:02:14,04,10,1, 11.9,1,1, 8.140, 10487.917, 355.074, 52780.095 23/06/09,02:02:14,05,10,1, 11.9,1,1, 8.140, 10487.903, 355.070, 52780.033 23/06/09,02:02:14,06,10,1, 11.9,1,1, 8.140, 10487.881, 355.049, 52780.024 23/06/09,02:02:14,07,10,1, 11.9,1,1, 8.140, 10487.896, 355.066, 52780.061 23/06/09,02:02:14,08,10,1, 11.9,1,1, 8.140, 10487.871, 355.099, 52780.031 23/06/09,02:02:14,09,10,1, 11.9,1,1, 8.140, 10487.888, 355.084, 52780.037 23/06/09,02:02:14,10,10,1, 11.9,1,1, 8.140, 10487.867, 355.086, 52780.037 23/06/09,02:02:14,11,10,1, 11.9,1,1, 8.140, 10487.869, 355.059, 52780.031 23/06/09,02:02:14,12,10,1, 11.9,1,1, 8.140, 10487.893, 355.072, 52780.045 23/06/09,02:02:14,13,10,1, 11.9,1,1, 8.140, 10487.875, 355.080, 52780.016 23/06/09,02:02:14,14,10,1, 11.9,1,1, 8.140, 10487.866, 355.082, 52780.067 23/06/09,02:02:14,15,10,1, 11.9,1,1, 8.140, 10487.878, 355.066, 52780.016 23/06/09,02:02:14,16,10,1, 11.9,1,1, 8.140, 10487.883, 355.073, 52779.906 23/06/09,02:02:14,17,10,1, 11.9,1,1, 8.140, 10487.852, 355.091, 52780.108 23/06/09,02:02:14,18,10,1, 11.9,1,1, 8.140, 10487.851, 355.070, 52780.055 23/06/09,02:02:14,19,10,1, 11.9,1,1, 8.140, 10487.847, 355.120, 52780.070 23/06/09,02:02:15,00,11,1, 11.9,1,1, 8.140, 10487.840, 355.120, 52780.070 23/06/09,02:02:15,01,11,1, 11.9,1,1, 8.140, 10487.854, 355.102, 52780.050 23/06/09,02:02:15,02,11,1, 11.9,1,1, 8.140, 10487.839, 355.081, 52780.051 23/06/09,02:02:15,03,11,1, 11.9,1,1, 8.140, 10487.853, 355.080, 52780.049 23/06/09,02:02:15,04,11,1, 11.9,1,1, 8.140, 10487.850, 355.093, 52780.042 23/06/09,02:02:15,05,11,1, 11.9,1,1, 8.140, 10487.852, 355.086, 52780.043 23/06/09,02:02:15,06,11,1, 11.9,1,1, 8.140, 10487.851, 355.087, 52780.024 23/06/09,02:02:15,07,11,1, 11.9,1,1, 8.140, 10487.855, 355.068, 52780.009 23/06/09,02:02:15,08,11,1, 11.9,1,1, 8.140, 10487.851, 355.091, 52780.028 23/06/09,02:02:15,09,11,1, 11.9,1,1, 8.140, 10487.853, 355.068, 52779.914 23/06/09,02:02:15,10,11,1, 11.9,1,1, 8.140, 10487.860, 355.105, 52780.041 23/06/09,02:02:15,11,11,1, 11.9,1,1, 8.140, 10487.864, 355.086, 52780.026 23/06/09,02:02:15,12,11,1, 11.9,1,1, 8.140, 10487.852, 355.104, 52780.073 23/06/09,02:02:15,13,11,1, 11.9,1,1, 8.140, 10487.820, 355.092, 52780.041 23/06/09,02:02:15,14,11,1, 11.9,1,1, 8.140, 10487.806, 355.099, 52779.991 23/06/09,02:02:15,15,11,1, 11.9,1,1, 8.140, 10487.838, 355.110, 52780.067 23/06/09,02:02:15,16,11,1, 11.9,1,1, 8.140, 10487.846, 355.083, 52780.085 23/06/09,02:02:15,17,11,1, 11.9,1,1, 8.140, 10487.827, 355.108, 52780.041 23/06/09,02:02:15,18,11,1, 11.9,1,1, 8.140, 10487.832, 355.118, 52780.073 23/06/09,02:02:15,19,11,1, 11.9,1,1, 8.140, 10487.838, 355.098, 52779.951 23/06/09,02:02:16,00,11,1, 11.8,1,1, 8.145, 10487.832, 355.098, 52779.951 23/06/09,02:02:16,01,11,1, 11.8,1,1, 8.145, 10487.859, 355.105, 52780.026 23/06/09,02:02:16,02,11,1, 11.8,1,1, 8.145, 10487.836, 355.119, 52780.020 23/06/09,02:02:16,03,11,1, 11.8,1,1, 8.145, 10487.805, 355.090, 52780.034 23/06/09,02:02:16,04,11,1, 11.8,1,1, 8.145, 10487.801, 355.108, 52780.026 23/06/09,02:02:16,05,11,1, 11.8,1,1, 8.145, 10487.812, 355.098, 52779.999 23/06/09,02:02:16,06,11,1, 11.8,1,1, 8.145, 10487.806, 355.092, 52780.025 23/06/09,02:02:16,07,11,1, 11.8,1,1, 8.145, 10487.814, 355.111, 52779.980 23/06/09,02:02:16,08,11,1, 11.8,1,1, 8.145, 10487.795, 355.095, 52780.017 23/06/09,02:02:16,09,11,1, 11.8,1,1, 8.145, 10487.817, 355.108, 52780.011 23/06/09,02:02:16,10,11,1, 11.8,1,1, 8.145, 10487.790, 355.080, 52779.968 23/06/09,02:02:16,11,11,1, 11.8,1,1, 8.145, 10487.785, 355.080, 52779.986 23/06/09,02:02:16,12,11,1, 11.8,1,1, 8.145, 10487.783, 355.116, 52780.018 23/06/09,02:02:16,13,11,1, 11.8,1,1, 8.145, 10487.788, 355.110, 52779.985 23/06/09,02:02:16,14,11,1, 11.8,1,1, 8.145, 10487.798, 355.098, 52779.997 23/06/09,02:02:16,15,11,1, 11.8,1,1, 8.145, 10487.786, 355.113, 52780.008 23/06/09,02:02:16,16,11,1, 11.8,1,1, 8.145, 10487.816, 355.112, 52780.014 23/06/09,02:02:16,17,11,1, 11.8,1,1, 8.145, 10487.787, 355.109, 52780.012 23/06/09,02:02:16,18,11,1, 11.8,1,1, 8.145, 10487.778, 355.130, 52779.992 23/06/09,02:02:16,19,11,1, 11.8,1,1, 8.145, 10487.796, 355.121, 52779.987 23/06/09,02:02:17,00,11,1, 11.9,1,1, 8.144, 10487.790, 355.121, 52779.987 23/06/09,02:02:17,01,11,1, 11.9,1,1, 8.144, 10487.792, 355.128, 52779.983 23/06/09,02:02:17,02,11,1, 11.9,1,1, 8.144, 10487.784, 355.121, 52779.987 23/06/09,02:02:17,03,11,1, 11.9,1,1, 8.144, 10487.781, 355.127, 52780.037 23/06/09,02:02:17,04,11,1, 11.9,1,1, 8.144, 10487.803, 355.133, 52779.977 23/06/09,02:02:17,05,11,1, 11.9,1,1, 8.144, 10487.792, 355.118, 52780.040 23/06/09,02:02:17,06,11,1, 11.9,1,1, 8.144, 10487.786, 355.130, 52780.057 23/06/09,02:02:17,07,11,1, 11.9,1,1, 8.144, 10487.794, 355.132, 52779.999 23/06/09,02:02:17,08,11,1, 11.9,1,1, 8.144, 10487.796, 355.131, 52780.007 23/06/09,02:02:17,09,11,1, 11.9,1,1, 8.144, 10487.766, 355.102, 52779.980 23/06/09,02:02:17,10,11,1, 11.9,1,1, 8.144, 10487.782, 355.134, 52780.028 23/06/09,02:02:17,11,11,1, 11.9,1,1, 8.144, 10487.774, 355.127, 52780.004 23/06/09,02:02:17,12,11,1, 11.9,1,1, 8.144, 10487.754, 355.120, 52780.001 23/06/09,02:02:17,13,11,1, 11.9,1,1, 8.144, 10487.786, 355.138, 52780.029 23/06/09,02:02:17,14,11,1, 11.9,1,1, 8.144, 10487.785, 355.132, 52779.992 23/06/09,02:02:17,15,11,1, 11.9,1,1, 8.144, 10487.748, 355.140, 52779.982 23/06/09,02:02:17,16,11,1, 11.9,1,1, 8.144, 10487.759, 355.145, 52780.003 23/06/09,02:02:17,17,11,1, 11.9,1,1, 8.144, 10487.766, 355.135, 52779.968 23/06/09,02:02:17,18,11,1, 11.9,1,1, 8.144, 10487.758, 355.157, 52780.000 23/06/09,02:02:17,19,11,1, 11.9,1,1, 8.144, 10487.750, 355.160, 52780.006 23/06/09,02:02:18,00,11,1, 12.0,1,1, 8.146, 10487.748, 355.160, 52780.006 23/06/09,02:02:18,01,11,1, 12.0,1,1, 8.146, 10487.774, 355.151, 52779.984 23/06/09,02:02:18,02,11,1, 12.0,1,1, 8.146, 10487.737, 355.149, 52780.023 23/06/09,02:02:18,03,11,1, 12.0,1,1, 8.146, 10487.762, 355.167, 52780.037 23/06/09,02:02:18,04,11,1, 12.0,1,1, 8.146, 10487.740, 355.132, 52779.985 23/06/09,02:02:18,05,11,1, 12.0,1,1, 8.146, 10487.744, 355.150, 52779.938 23/06/09,02:02:18,06,11,1, 12.0,1,1, 8.146, 10487.759, 355.181, 52779.982 23/06/09,02:02:18,07,11,1, 12.0,1,1, 8.146, 10487.726, 355.129, 52779.990 23/06/09,02:02:18,08,11,1, 12.0,1,1, 8.146, 10487.756, 355.163, 52780.022 23/06/09,02:02:18,09,11,1, 12.0,1,1, 8.146, 10487.735, 355.155, 52780.002 23/06/09,02:02:18,10,11,1, 12.0,1,1, 8.146, 10487.749, 355.153, 52779.998 23/06/09,02:02:18,11,11,1, 12.0,1,1, 8.146, 10487.730, 355.156, 52779.981 23/06/09,02:02:18,12,11,1, 12.0,1,1, 8.146, 10487.734, 355.148, 52779.966 23/06/09,02:02:18,13,11,1, 12.0,1,1, 8.146, 10487.737, 355.145, 52780.004 23/06/09,02:02:18,14,11,1, 12.0,1,1, 8.146, 10487.720, 355.155, 52779.982 23/06/09,02:02:18,15,11,1, 12.0,1,1, 8.146, 10487.748, 355.139, 52780.042 23/06/09,02:02:18,16,11,1, 12.0,1,1, 8.146, 10487.749, 355.161, 52779.972 23/06/09,02:02:18,17,11,1, 12.0,1,1, 8.146, 10487.728, 355.150, 52780.026 23/06/09,02:02:18,18,11,1, 12.0,1,1, 8.146, 10487.742, 355.153, 52780.087 23/06/09,02:02:18,19,11,1, 12.0,1,1, 8.146, 10487.737, 355.158, 52779.991 23/06/09,02:02:19,00,11,1, 11.9,1,1, 8.143, 10487.732, 355.158, 52779.991 23/06/09,02:02:19,01,11,1, 11.9,1,1, 8.143, 10487.728, 355.159, 52779.990 23/06/09,02:02:19,02,11,1, 11.9,1,1, 8.143, 10487.698, 355.134, 52779.991 23/06/09,02:02:19,03,11,1, 11.9,1,1, 8.143, 10487.714, 355.148, 52780.032 23/06/09,02:02:19,04,11,1, 11.9,1,1, 8.143, 10487.729, 355.138, 52780.032 23/06/09,02:02:19,05,11,1, 11.9,1,1, 8.143, 10487.735, 355.152, 52780.078 23/06/09,02:02:19,06,11,1, 11.9,1,1, 8.143, 10487.716, 355.156, 52780.030 23/06/09,02:02:19,07,11,1, 11.9,1,1, 8.143, 10487.729, 355.153, 52779.958 23/06/09,02:02:19,08,11,1, 11.9,1,1, 8.143, 10487.721, 355.146, 52780.035 23/06/09,02:02:19,09,11,1, 11.9,1,1, 8.143, 10487.722, 355.148, 52780.027 23/06/09,02:02:19,10,11,1, 11.9,1,1, 8.143, 10487.734, 355.163, 52780.019 23/06/09,02:02:19,11,11,1, 11.9,1,1, 8.143, 10487.737, 355.146, 52780.034 23/06/09,02:02:19,12,11,1, 11.9,1,1, 8.143, 10487.725, 355.154, 52780.052 23/06/09,02:02:19,13,11,1, 11.9,1,1, 8.143, 10487.741, 355.159, 52780.027 23/06/09,02:02:19,14,11,1, 11.9,1,1, 8.143, 10487.710, 355.174, 52780.038 23/06/09,02:02:19,15,11,1, 11.9,1,1, 8.143, 10487.721, 355.143, 52780.022 23/06/09,02:02:19,16,11,1, 11.9,1,1, 8.143, 10487.705, 355.141, 52780.014 23/06/09,02:02:19,17,11,1, 11.9,1,1, 8.143, 10487.705, 355.152, 52780.021 23/06/09,02:02:19,18,11,1, 11.9,1,1, 8.143, 10487.715, 355.147, 52779.981 23/06/09,02:02:19,19,11,1, 11.9,1,1, 8.143, 10487.710, 355.169, 52780.000 23/06/09,02:02:20,00,11,1, 12.0,1,1, 8.145, 10487.707, 355.169, 52780.000 23/06/09,02:02:20,01,11,1, 12.0,1,1, 8.145, 10487.704, 355.168, 52780.006 23/06/09,02:02:20,02,11,1, 12.0,1,1, 8.145, 10487.726, 355.176, 52779.982 23/06/09,02:02:20,03,11,1, 12.0,1,1, 8.145, 10487.694, 355.148, 52779.994 23/06/09,02:02:20,04,11,1, 12.0,1,1, 8.145, 10487.697, 355.151, 52780.055 23/06/09,02:02:20,05,11,1, 12.0,1,1, 8.145, 10487.672, 355.160, 52779.979 23/06/09,02:02:20,06,11,1, 12.0,1,1, 8.145, 10487.664, 355.154, 52780.062 23/06/09,02:02:20,07,11,1, 12.0,1,1, 8.145, 10487.680, 355.160, 52780.014 23/06/09,02:02:20,08,11,1, 12.0,1,1, 8.145, 10487.697, 355.167, 52780.013 23/06/09,02:02:20,09,11,1, 12.0,1,1, 8.145, 10487.697, 355.153, 52780.021 23/06/09,02:02:20,10,11,1, 12.0,1,1, 8.145, 10487.669, 355.161, 52780.052 23/06/09,02:02:20,11,11,1, 12.0,1,1, 8.145, 10487.681, 355.181, 52779.993 23/06/09,02:02:20,12,11,1, 12.0,1,1, 8.145, 10487.686, 355.144, 52779.997 23/06/09,02:02:20,13,11,1, 12.0,1,1, 8.145, 10487.657, 355.155, 52780.025 23/06/09,02:02:20,14,11,1, 12.0,1,1, 8.145, 10487.659, 355.164, 52779.971 23/06/09,02:02:20,15,11,1, 12.0,1,1, 8.145, 10487.659, 355.156, 52779.977 23/06/09,02:02:20,16,11,1, 12.0,1,1, 8.145, 10487.663, 355.166, 52779.998 23/06/09,02:02:20,17,11,1, 12.0,1,1, 8.145, 10487.670, 355.151, 52779.994 23/06/09,02:02:20,18,11,1, 12.0,1,1, 8.145, 10487.676, 355.174, 52780.008 23/06/09,02:02:20,19,11,1, 12.0,1,1, 8.145, 10487.648, 355.156, 52780.026 23/06/09,02:02:21,00,11,1, 11.9,1,1, 8.144, 10487.648, 355.156, 52780.026 23/06/09,02:02:21,01,11,1, 11.9,1,1, 8.144, 10487.634, 355.146, 52780.027 23/06/09,02:02:21,02,11,1, 11.9,1,1, 8.144, 10487.651, 355.166, 52780.032 23/06/09,02:02:21,03,11,1, 11.9,1,1, 8.144, 10487.630, 355.160, 52780.020 23/06/09,02:02:21,04,11,1, 11.9,1,1, 8.144, 10487.620, 355.167, 52780.048 23/06/09,02:02:21,05,11,1, 11.9,1,1, 8.144, 10487.651, 355.164, 52779.981 23/06/09,02:02:21,06,11,1, 11.9,1,1, 8.144, 10487.628, 355.166, 52780.030 23/06/09,02:02:21,07,11,1, 11.9,1,1, 8.144, 10487.643, 355.204, 52779.989 23/06/09,02:02:21,08,11,1, 11.9,1,1, 8.144, 10487.631, 355.173, 52779.993 23/06/09,02:02:21,09,11,1, 11.9,1,1, 8.144, 10487.644, 355.182, 52780.038 23/06/09,02:02:21,10,11,1, 11.9,1,1, 8.144, 10487.637, 355.177, 52780.031 23/06/09,02:02:21,11,11,1, 11.9,1,1, 8.144, 10487.657, 355.174, 52780.028 23/06/09,02:02:21,12,11,1, 11.9,1,1, 8.144, 10487.609, 355.183, 52780.066 23/06/09,02:02:21,13,11,1, 11.9,1,1, 8.144, 10487.617, 355.174, 52780.008 23/06/09,02:02:21,14,11,1, 11.9,1,1, 8.144, 10487.620, 355.185, 52780.022 23/06/09,02:02:21,15,11,1, 11.9,1,1, 8.144, 10487.615, 355.194, 52780.034 23/06/09,02:02:21,16,11,1, 11.9,1,1, 8.144, 10487.641, 355.198, 52780.030 23/06/09,02:02:21,17,11,1, 11.9,1,1, 8.144, 10487.619, 355.196, 52780.000 23/06/09,02:02:21,18,11,1, 11.9,1,1, 8.144, 10487.610, 355.202, 52780.021 23/06/09,02:02:21,19,11,1, 11.9,1,1, 8.144, 10487.638, 355.212, 52780.119 23/06/09,02:02:22,00,11,1, 11.9,1,1, 8.140, 10487.632, 355.212, 52780.119 23/06/09,02:02:22,01,11,1, 11.9,1,1, 8.140, 10487.608, 355.208, 52780.170 23/06/09,02:02:22,02,11,1, 11.9,1,1, 8.140, 10487.608, 355.186, 52779.968 23/06/09,02:02:22,03,11,1, 11.9,1,1, 8.140, 10487.615, 355.219, 52779.969 23/06/09,02:02:22,04,11,1, 11.9,1,1, 8.140, 10487.574, 355.214, 52779.962 23/06/09,02:02:22,05,11,1, 11.9,1,1, 8.140, 10487.603, 355.226, 52779.993 23/06/09,02:02:22,06,11,1, 11.9,1,1, 8.140, 10487.597, 355.219, 52779.963 23/06/09,02:02:22,07,11,1, 11.9,1,1, 8.140, 10487.592, 355.203, 52779.976 23/06/09,02:02:22,08,11,1, 11.9,1,1, 8.140, 10487.586, 355.230, 52780.028 23/06/09,02:02:22,09,11,1, 11.9,1,1, 8.140, 10487.603, 355.226, 52780.006 23/06/09,02:02:22,10,11,1, 11.9,1,1, 8.140, 10487.587, 355.217, 52779.998 23/06/09,02:02:22,11,11,1, 11.9,1,1, 8.140, 10487.571, 355.204, 52780.031 23/06/09,02:02:22,12,11,1, 11.9,1,1, 8.140, 10487.560, 355.229, 52780.025 23/06/09,02:02:22,13,11,1, 11.9,1,1, 8.140, 10487.569, 355.231, 52780.013 23/06/09,02:02:22,14,11,1, 11.9,1,1, 8.140, 10487.577, 355.216, 52779.991 23/06/09,02:02:22,15,11,1, 11.9,1,1, 8.140, 10487.586, 355.227, 52779.996 23/06/09,02:02:22,16,11,1, 11.9,1,1, 8.140, 10487.576, 355.227, 52780.022 23/06/09,02:02:22,17,11,1, 11.9,1,1, 8.140, 10487.573, 355.221, 52779.978 23/06/09,02:02:22,18,11,1, 11.9,1,1, 8.140, 10487.612, 355.229, 52779.998 23/06/09,02:02:22,19,11,1, 11.9,1,1, 8.140, 10487.578, 355.212, 52780.019 23/06/09,02:02:23,00,11,1, 11.9,1,1, 8.141, 10487.573, 355.212, 52780.019 23/06/09,02:02:23,01,11,1, 11.9,1,1, 8.141, 10487.560, 355.234, 52779.992 23/06/09,02:02:23,02,11,1, 11.9,1,1, 8.141, 10487.558, 355.222, 52780.020 23/06/09,02:02:23,03,11,1, 11.9,1,1, 8.141, 10487.565, 355.233, 52779.968 23/06/09,02:02:23,04,11,1, 11.9,1,1, 8.141, 10487.575, 355.230, 52780.017 23/06/09,02:02:23,05,11,1, 11.9,1,1, 8.141, 10487.575, 355.238, 52779.998 23/06/09,02:02:23,06,11,1, 11.9,1,1, 8.141, 10487.569, 355.254, 52780.003 23/06/09,02:02:23,07,11,1, 11.9,1,1, 8.141, 10487.575, 355.209, 52779.979 23/06/09,02:02:23,08,11,1, 11.9,1,1, 8.141, 10487.555, 355.221, 52780.008 23/06/09,02:02:23,09,11,1, 11.9,1,1, 8.141, 10487.582, 355.240, 52779.987 23/06/09,02:02:23,10,11,1, 11.9,1,1, 8.141, 10487.551, 355.229, 52780.127 23/06/09,02:02:23,11,11,1, 11.9,1,1, 8.141, 10487.559, 355.255, 52780.054 23/06/09,02:02:23,12,11,1, 11.9,1,1, 8.141, 10487.578, 355.242, 52780.023 23/06/09,02:02:23,13,11,1, 11.9,1,1, 8.141, 10487.575, 355.213, 52780.002 23/06/09,02:02:23,14,11,1, 11.9,1,1, 8.141, 10487.574, 355.226, 52780.020 23/06/09,02:02:23,15,11,1, 11.9,1,1, 8.141, 10487.552, 355.227, 52780.014 23/06/09,02:02:23,16,11,1, 11.9,1,1, 8.141, 10487.562, 355.209, 52779.985 23/06/09,02:02:23,17,11,1, 11.9,1,1, 8.141, 10487.558, 355.217, 52780.027 23/06/09,02:02:23,18,11,1, 11.9,1,1, 8.141, 10487.534, 355.231, 52779.970 23/06/09,02:02:23,19,11,1, 11.9,1,1, 8.141, 10487.535, 355.243, 52779.978 23/06/09,02:02:24,00,11,1, 11.9,1,1, 8.146, 10487.531, 355.243, 52779.978 23/06/09,02:02:24,01,11,1, 11.9,1,1, 8.146, 10487.547, 355.260, 52780.029 23/06/09,02:02:24,02,11,1, 11.9,1,1, 8.146, 10487.514, 355.255, 52780.011 23/06/09,02:02:24,03,11,1, 11.9,1,1, 8.146, 10487.519, 355.265, 52780.007 23/06/09,02:02:24,04,11,1, 11.9,1,1, 8.146, 10487.547, 355.259, 52780.000 23/06/09,02:02:24,05,11,1, 11.9,1,1, 8.146, 10487.523, 355.240, 52779.968 23/06/09,02:02:24,06,11,1, 11.9,1,1, 8.146, 10487.524, 355.258, 52780.030 23/06/09,02:02:24,07,11,1, 11.9,1,1, 8.146, 10487.523, 355.221, 52779.988 23/06/09,02:02:24,08,11,1, 11.9,1,1, 8.146, 10487.525, 355.235, 52779.978 23/06/09,02:02:24,09,11,1, 11.9,1,1, 8.146, 10487.547, 355.246, 52779.999 23/06/09,02:02:24,10,11,1, 11.9,1,1, 8.146, 10487.528, 355.247, 52779.971 23/06/09,02:02:24,11,11,1, 11.9,1,1, 8.146, 10487.526, 355.243, 52780.012 23/06/09,02:02:24,12,11,1, 11.9,1,1, 8.146, 10487.526, 355.231, 52779.975 23/06/09,02:02:24,13,11,1, 11.9,1,1, 8.146, 10487.529, 355.257, 52780.011 23/06/09,02:02:24,14,11,1, 11.9,1,1, 8.146, 10487.518, 355.222, 52779.966 23/06/09,02:02:24,15,11,1, 11.9,1,1, 8.146, 10487.500, 355.230, 52779.943 23/06/09,02:02:24,16,11,1, 11.9,1,1, 8.146, 10487.495, 355.225, 52780.017 23/06/09,02:02:24,17,11,1, 11.9,1,1, 8.146, 10487.520, 355.261, 52780.004 23/06/09,02:02:24,18,11,1, 11.9,1,1, 8.146, 10487.522, 355.270, 52779.960 23/06/09,02:02:24,19,11,1, 11.9,1,1, 8.146, 10487.492, 355.239, 52779.972 23/06/09,02:02:25,00,10,1, 11.9,1,1, 8.146, 10487.490, 355.239, 52779.972 23/06/09,02:02:25,01,10,1, 11.9,1,1, 8.146, 10487.500, 355.247, 52779.962 23/06/09,02:02:25,02,10,1, 11.9,1,1, 8.146, 10487.493, 355.243, 52779.970 23/06/09,02:02:25,03,10,1, 11.9,1,1, 8.146, 10487.516, 355.240, 52779.984 23/06/09,02:02:25,04,10,1, 11.9,1,1, 8.146, 10487.512, 355.252, 52779.977 23/06/09,02:02:25,05,10,1, 11.9,1,1, 8.146, 10487.513, 355.303, 52780.008 23/06/09,02:02:25,06,10,1, 11.9,1,1, 8.146, 10487.507, 355.249, 52779.964 23/06/09,02:02:25,07,10,1, 11.9,1,1, 8.146, 10487.502, 355.249, 52779.997 23/06/09,02:02:25,08,10,1, 11.9,1,1, 8.146, 10487.485, 355.234, 52779.962 23/06/09,02:02:25,09,10,1, 11.9,1,1, 8.146, 10487.482, 355.255, 52780.003 23/06/09,02:02:25,10,10,1, 11.9,1,1, 8.146, 10487.487, 355.265, 52779.992 23/06/09,02:02:25,11,10,1, 11.9,1,1, 8.146, 10487.468, 355.258, 52779.914 23/06/09,02:02:25,12,10,1, 11.9,1,1, 8.146, 10487.471, 355.263, 52779.981 23/06/09,02:02:25,13,10,1, 11.9,1,1, 8.146, 10487.496, 355.261, 52779.978 23/06/09,02:02:25,14,10,1, 11.9,1,1, 8.146, 10487.496, 355.270, 52779.990 23/06/09,02:02:25,15,10,1, 11.9,1,1, 8.146, 10487.484, 355.250, 52779.989 23/06/09,02:02:25,16,10,1, 11.9,1,1, 8.146, 10487.462, 355.278, 52779.968 23/06/09,02:02:25,17,10,1, 11.9,1,1, 8.146, 10487.502, 355.261, 52780.015 23/06/09,02:02:25,18,10,1, 11.9,1,1, 8.146, 10487.453, 355.253, 52779.969 23/06/09,02:02:25,19,10,1, 11.9,1,1, 8.146, 10487.470, 355.270, 52779.988 23/06/09,02:02:26,00,10,1, 11.9,1,1, 8.138, 10487.465, 355.270, 52779.988 23/06/09,02:02:26,01,10,1, 11.9,1,1, 8.138, 10487.470, 355.280, 52779.972 23/06/09,02:02:26,02,10,1, 11.9,1,1, 8.138, 10487.452, 355.258, 52779.942 23/06/09,02:02:26,03,10,1, 11.9,1,1, 8.138, 10487.461, 355.252, 52779.997 23/06/09,02:02:26,04,10,1, 11.9,1,1, 8.138, 10487.461, 355.310, 52779.963 23/06/09,02:02:26,05,10,1, 11.9,1,1, 8.138, 10487.462, 355.261, 52779.933 23/06/09,02:02:26,06,10,1, 11.9,1,1, 8.138, 10487.489, 355.279, 52779.992 23/06/09,02:02:26,07,10,1, 11.9,1,1, 8.138, 10487.456, 355.280, 52779.923 23/06/09,02:02:26,08,10,1, 11.9,1,1, 8.138, 10487.486, 355.290, 52779.941 23/06/09,02:02:26,09,10,1, 11.9,1,1, 8.138, 10487.445, 355.303, 52779.992 23/06/09,02:02:26,10,10,1, 11.9,1,1, 8.138, 10487.459, 355.291, 52780.019 23/06/09,02:02:26,11,10,1, 11.9,1,1, 8.138, 10487.442, 355.313, 52779.959 23/06/09,02:02:26,12,10,1, 11.9,1,1, 8.138, 10487.450, 355.283, 52779.990 23/06/09,02:02:26,13,10,1, 11.9,1,1, 8.138, 10487.439, 355.310, 52779.987 23/06/09,02:02:26,14,10,1, 11.9,1,1, 8.138, 10487.435, 355.313, 52780.026 23/06/09,02:02:26,15,10,1, 11.9,1,1, 8.138, 10487.457, 355.297, 52780.017 23/06/09,02:02:26,16,10,1, 11.9,1,1, 8.138, 10487.424, 355.298, 52779.988 23/06/09,02:02:26,17,10,1, 11.9,1,1, 8.138, 10487.429, 355.284, 52779.972 23/06/09,02:02:26,18,10,1, 11.9,1,1, 8.138, 10487.437, 355.279, 52779.980 23/06/09,02:02:26,19,10,1, 11.9,1,1, 8.138, 10487.421, 355.264, 52779.922 23/06/09,02:02:27,00,10,1, 11.9,1,1, 8.145, 10487.415, 355.264, 52779.922 23/06/09,02:02:27,01,10,1, 11.9,1,1, 8.145, 10487.482, 355.330, 52779.968 23/06/09,02:02:27,02,10,1, 11.9,1,1, 8.145, 10487.450, 355.292, 52779.963 23/06/09,02:02:27,03,10,1, 11.9,1,1, 8.145, 10487.431, 355.298, 52779.958 23/06/09,02:02:27,04,10,1, 11.9,1,1, 8.145, 10487.425, 355.278, 52780.003 23/06/09,02:02:27,05,10,1, 11.9,1,1, 8.145, 10487.448, 355.292, 52780.007 23/06/09,02:02:27,06,10,1, 11.9,1,1, 8.145, 10487.416, 355.299, 52779.979 23/06/09,02:02:27,07,10,1, 11.9,1,1, 8.145, 10487.397, 355.291, 52779.968 23/06/09,02:02:27,08,10,1, 11.9,1,1, 8.145, 10487.428, 355.309, 52779.978 23/06/09,02:02:27,09,10,1, 11.9,1,1, 8.145, 10487.415, 355.305, 52779.960 23/06/09,02:02:27,10,10,1, 11.9,1,1, 8.145, 10487.423, 355.321, 52779.998 23/06/09,02:02:27,11,10,1, 11.9,1,1, 8.145, 10487.440, 355.296, 52779.963 23/06/09,02:02:27,12,10,1, 11.9,1,1, 8.145, 10487.417, 355.305, 52779.965 23/06/09,02:02:27,13,10,1, 11.9,1,1, 8.145, 10487.418, 355.329, 52779.983 23/06/09,02:02:27,14,10,1, 11.9,1,1, 8.145, 10487.414, 355.321, 52779.990 23/06/09,02:02:27,15,10,1, 11.9,1,1, 8.145, 10487.444, 355.320, 52779.977 23/06/09,02:02:27,16,10,1, 11.9,1,1, 8.145, 10487.406, 355.331, 52779.961 23/06/09,02:02:27,17,10,1, 11.9,1,1, 8.145, 10487.410, 355.334, 52779.996 23/06/09,02:02:27,18,10,1, 11.9,1,1, 8.145, 10487.411, 355.332, 52780.001 23/06/09,02:02:27,19,10,1, 11.9,1,1, 8.145, 10487.420, 355.336, 52779.996 23/06/09,02:02:28,00,10,1, 11.9,1,1, 8.147, 10487.415, 355.336, 52779.996 23/06/09,02:02:28,01,10,1, 11.9,1,1, 8.147, 10487.397, 355.313, 52780.017 23/06/09,02:02:28,02,10,1, 11.9,1,1, 8.147, 10487.370, 355.358, 52780.020 23/06/09,02:02:28,03,10,1, 11.9,1,1, 8.147, 10487.394, 355.360, 52780.013 23/06/09,02:02:28,04,10,1, 11.9,1,1, 8.147, 10487.378, 355.337, 52780.016 23/06/09,02:02:28,05,10,1, 11.9,1,1, 8.147, 10487.380, 355.340, 52779.996 23/06/09,02:02:28,06,10,1, 11.9,1,1, 8.147, 10487.383, 355.347, 52780.023 23/06/09,02:02:28,07,10,1, 11.9,1,1, 8.147, 10487.382, 355.360, 52779.987 23/06/09,02:02:28,08,10,1, 11.9,1,1, 8.147, 10487.382, 355.350, 52779.986 23/06/09,02:02:28,09,10,1, 11.9,1,1, 8.147, 10487.391, 355.357, 52779.984 23/06/09,02:02:28,10,10,1, 11.9,1,1, 8.147, 10487.389, 355.365, 52780.012 23/06/09,02:02:28,11,10,1, 11.9,1,1, 8.147, 10487.385, 355.369, 52779.991 23/06/09,02:02:28,12,10,1, 11.9,1,1, 8.147, 10487.393, 355.366, 52780.015 23/06/09,02:02:28,13,10,1, 11.9,1,1, 8.147, 10487.382, 355.344, 52780.014 23/06/09,02:02:28,14,10,1, 11.9,1,1, 8.147, 10487.373, 355.362, 52779.971 23/06/09,02:02:28,15,10,1, 11.9,1,1, 8.147, 10487.389, 355.356, 52779.998 23/06/09,02:02:28,16,10,1, 11.9,1,1, 8.147, 10487.353, 355.351, 52779.964 23/06/09,02:02:28,17,10,1, 11.9,1,1, 8.147, 10487.363, 355.353, 52779.942 23/06/09,02:02:28,18,10,1, 11.9,1,1, 8.147, 10487.360, 355.362, 52780.000 23/06/09,02:02:28,19,10,1, 11.9,1,1, 8.147, 10487.382, 355.373, 52780.011 23/06/09,02:02:29,00,10,1, 11.9,1,1, 8.144, 10487.381, 355.373, 52780.011 23/06/09,02:02:29,01,10,1, 11.9,1,1, 8.144, 10487.363, 355.358, 52780.003 23/06/09,02:02:29,02,10,1, 11.9,1,1, 8.144, 10487.383, 355.371, 52779.961 23/06/09,02:02:29,03,10,1, 11.9,1,1, 8.144, 10487.342, 355.370, 52779.936 23/06/09,02:02:29,04,10,1, 11.9,1,1, 8.144, 10487.347, 355.393, 52779.990 23/06/09,02:02:29,05,10,1, 11.9,1,1, 8.144, 10487.345, 355.367, 52779.970 23/06/09,02:02:29,06,10,1, 11.9,1,1, 8.144, 10487.340, 355.389, 52779.977 23/06/09,02:02:29,07,10,1, 11.9,1,1, 8.144, 10487.355, 355.361, 52779.981 23/06/09,02:02:29,08,10,1, 11.9,1,1, 8.144, 10487.344, 355.363, 52779.938 23/06/09,02:02:29,09,10,1, 11.9,1,1, 8.144, 10487.334, 355.389, 52779.981 23/06/09,02:02:29,10,10,1, 11.9,1,1, 8.144, 10487.343, 355.371, 52779.951 23/06/09,02:02:29,11,10,1, 11.9,1,1, 8.144, 10487.324, 355.393, 52779.964 23/06/09,02:02:29,12,10,1, 11.9,1,1, 8.144, 10487.324, 355.377, 52779.976 23/06/09,02:02:29,13,10,1, 11.9,1,1, 8.144, 10487.326, 355.394, 52779.969 23/06/09,02:02:29,14,10,1, 11.9,1,1, 8.144, 10487.338, 355.375, 52779.993 23/06/09,02:02:29,15,10,1, 11.9,1,1, 8.144, 10487.315, 355.381, 52780.016 23/06/09,02:02:29,16,10,1, 11.9,1,1, 8.144, 10487.318, 355.396, 52779.965 23/06/09,02:02:29,17,10,1, 11.9,1,1, 8.144, 10487.329, 355.382, 52779.975 23/06/09,02:02:29,18,10,1, 11.9,1,1, 8.144, 10487.330, 355.399, 52780.008 23/06/09,02:02:29,19,10,1, 11.9,1,1, 8.144, 10487.331, 355.387, 52779.970 23/06/09,02:02:30,00,11,1, 11.9,1,1, 8.144, 10487.323, 355.387, 52779.970 23/06/09,02:02:30,01,11,1, 11.9,1,1, 8.144, 10487.315, 355.402, 52780.003 23/06/09,02:02:30,02,11,1, 11.9,1,1, 8.144, 10487.302, 355.404, 52779.955 23/06/09,02:02:30,03,11,1, 11.9,1,1, 8.144, 10487.300, 355.388, 52780.004 23/06/09,02:02:30,04,11,1, 11.9,1,1, 8.144, 10487.300, 355.383, 52779.998 23/06/09,02:02:30,05,11,1, 11.9,1,1, 8.144, 10487.322, 355.367, 52779.968 23/06/09,02:02:30,06,11,1, 11.9,1,1, 8.144, 10487.284, 355.377, 52780.017 23/06/09,02:02:30,07,11,1, 11.9,1,1, 8.144, 10487.296, 355.392, 52779.996 23/06/09,02:02:30,08,11,1, 11.9,1,1, 8.144, 10487.311, 355.419, 52779.960 23/06/09,02:02:30,09,11,1, 11.9,1,1, 8.144, 10487.303, 355.414, 52780.011 23/06/09,02:02:30,10,11,1, 11.9,1,1, 8.144, 10487.303, 355.419, 52779.987 23/06/09,02:02:30,11,11,1, 11.9,1,1, 8.144, 10487.306, 355.407, 52779.963 23/06/09,02:02:30,12,11,1, 11.9,1,1, 8.144, 10487.305, 355.409, 52779.959 23/06/09,02:02:30,13,11,1, 11.9,1,1, 8.144, 10487.321, 355.406, 52780.001 23/06/09,02:02:30,14,11,1, 11.9,1,1, 8.144, 10487.287, 355.414, 52779.993 23/06/09,02:02:30,15,11,1, 11.9,1,1, 8.144, 10487.302, 355.416, 52779.952 23/06/09,02:02:30,16,11,1, 11.9,1,1, 8.144, 10487.305, 355.415, 52780.001 23/06/09,02:02:30,17,11,1, 11.9,1,1, 8.144, 10487.308, 355.410, 52780.000 23/06/09,02:02:30,18,11,1, 11.9,1,1, 8.144, 10487.287, 355.388, 52780.007 23/06/09,02:02:30,19,11,1, 11.9,1,1, 8.144, 10487.316, 355.426, 52779.972 23/06/09,02:02:31,00,11,1, 12.0,1,1, 8.140, 10487.314, 355.426, 52779.972 23/06/09,02:02:31,01,11,1, 12.0,1,1, 8.140, 10487.290, 355.426, 52779.968 23/06/09,02:02:31,02,11,1, 12.0,1,1, 8.140, 10487.280, 355.432, 52779.986 23/06/09,02:02:31,03,11,1, 12.0,1,1, 8.140, 10487.283, 355.437, 52779.957 23/06/09,02:02:31,04,11,1, 12.0,1,1, 8.140, 10487.296, 355.436, 52780.010 23/06/09,02:02:31,05,11,1, 12.0,1,1, 8.140, 10487.281, 355.441, 52780.012 23/06/09,02:02:31,06,11,1, 12.0,1,1, 8.140, 10487.255, 355.429, 52780.009 23/06/09,02:02:31,07,11,1, 12.0,1,1, 8.140, 10487.281, 355.434, 52779.985 23/06/09,02:02:31,08,11,1, 12.0,1,1, 8.140, 10487.274, 355.422, 52779.997 23/06/09,02:02:31,09,11,1, 12.0,1,1, 8.140, 10487.280, 355.457, 52779.979 23/06/09,02:02:31,10,11,1, 12.0,1,1, 8.140, 10487.271, 355.441, 52779.963 23/06/09,02:02:31,11,11,1, 12.0,1,1, 8.140, 10487.277, 355.439, 52779.955 23/06/09,02:02:31,12,11,1, 12.0,1,1, 8.140, 10487.267, 355.443, 52779.983 23/06/09,02:02:31,13,11,1, 12.0,1,1, 8.140, 10487.255, 355.463, 52779.979 23/06/09,02:02:31,14,11,1, 12.0,1,1, 8.140, 10487.287, 355.454, 52780.027 23/06/09,02:02:31,15,11,1, 12.0,1,1, 8.140, 10487.265, 355.441, 52779.963 23/06/09,02:02:31,16,11,1, 12.0,1,1, 8.140, 10487.260, 355.453, 52779.934 23/06/09,02:02:31,17,11,1, 12.0,1,1, 8.140, 10487.264, 355.461, 52779.982 23/06/09,02:02:31,18,11,1, 12.0,1,1, 8.140, 10487.266, 355.453, 52779.945 23/06/09,02:02:31,19,11,1, 12.0,1,1, 8.140, 10487.260, 355.458, 52779.960 23/06/09,02:02:32,00,11,1, 11.9,1,1, 8.143, 10487.256, 355.458, 52779.960 23/06/09,02:02:32,01,11,1, 11.9,1,1, 8.143, 10487.226, 355.443, 52779.982 23/06/09,02:02:32,02,11,1, 11.9,1,1, 8.143, 10487.266, 355.443, 52779.948 23/06/09,02:02:32,03,11,1, 11.9,1,1, 8.143, 10487.281, 355.450, 52780.020 23/06/09,02:02:32,04,11,1, 11.9,1,1, 8.143, 10487.263, 355.445, 52780.016 23/06/09,02:02:32,05,11,1, 11.9,1,1, 8.143, 10487.283, 355.452, 52779.992 23/06/09,02:02:32,06,11,1, 11.9,1,1, 8.143, 10487.262, 355.460, 52779.984 23/06/09,02:02:32,07,11,1, 11.9,1,1, 8.143, 10487.241, 355.454, 52780.015 23/06/09,02:02:32,08,11,1, 11.9,1,1, 8.143, 10487.248, 355.455, 52780.016 23/06/09,02:02:32,09,11,1, 11.9,1,1, 8.143, 10487.254, 355.478, 52780.024 23/06/09,02:02:32,10,11,1, 11.9,1,1, 8.143, 10487.247, 355.477, 52780.066 23/06/09,02:02:32,11,11,1, 11.9,1,1, 8.143, 10487.229, 355.487, 52780.030 23/06/09,02:02:32,12,11,1, 11.9,1,1, 8.143, 10487.229, 355.464, 52780.016 23/06/09,02:02:32,13,11,1, 11.9,1,1, 8.143, 10487.264, 355.481, 52780.032 23/06/09,02:02:32,14,11,1, 11.9,1,1, 8.143, 10487.226, 355.497, 52780.034 23/06/09,02:02:32,15,11,1, 11.9,1,1, 8.143, 10487.249, 355.491, 52780.016 23/06/09,02:02:32,16,11,1, 11.9,1,1, 8.143, 10487.247, 355.501, 52779.998 23/06/09,02:02:32,17,11,1, 11.9,1,1, 8.143, 10487.212, 355.477, 52779.965 23/06/09,02:02:32,18,11,1, 11.9,1,1, 8.143, 10487.228, 355.487, 52779.999 23/06/09,02:02:32,19,11,1, 11.9,1,1, 8.143, 10487.235, 355.486, 52780.001 23/06/09,02:02:33,00,11,1, 11.9,1,1, 8.144, 10487.231, 355.486, 52780.001 23/06/09,02:02:33,01,11,1, 11.9,1,1, 8.144, 10487.240, 355.515, 52779.997 23/06/09,02:02:33,02,11,1, 11.9,1,1, 8.144, 10487.235, 355.485, 52779.970 23/06/09,02:02:33,03,11,1, 11.9,1,1, 8.144, 10487.252, 355.490, 52780.009 23/06/09,02:02:33,04,11,1, 11.9,1,1, 8.144, 10487.208, 355.477, 52780.041 23/06/09,02:02:33,05,11,1, 11.9,1,1, 8.144, 10487.197, 355.475, 52779.977 23/06/09,02:02:33,06,11,1, 11.9,1,1, 8.144, 10487.235, 355.482, 52779.975 23/06/09,02:02:33,07,11,1, 11.9,1,1, 8.144, 10487.231, 355.498, 52779.953 23/06/09,02:02:33,08,11,1, 11.9,1,1, 8.144, 10487.227, 355.506, 52779.978 23/06/09,02:02:33,09,11,1, 11.9,1,1, 8.144, 10487.202, 355.487, 52779.989 23/06/09,02:02:33,10,11,1, 11.9,1,1, 8.144, 10487.191, 355.497, 52779.967 23/06/09,02:02:33,11,11,1, 11.9,1,1, 8.144, 10487.215, 355.492, 52779.961 23/06/09,02:02:33,12,11,1, 11.9,1,1, 8.144, 10487.221, 355.515, 52779.980 23/06/09,02:02:33,13,11,1, 11.9,1,1, 8.144, 10487.200, 355.521, 52779.999 23/06/09,02:02:33,14,11,1, 11.9,1,1, 8.144, 10487.214, 355.516, 52780.025 23/06/09,02:02:33,15,11,1, 11.9,1,1, 8.144, 10487.221, 355.520, 52779.949 23/06/09,02:02:33,16,11,1, 11.9,1,1, 8.144, 10487.178, 355.506, 52780.000 23/06/09,02:02:33,17,11,1, 11.9,1,1, 8.144, 10487.170, 355.522, 52780.144 23/06/09,02:02:33,18,11,1, 11.9,1,1, 8.144, 10487.184, 355.500, 52780.033 23/06/09,02:02:33,19,11,1, 11.9,1,1, 8.144, 10487.204, 355.500, 52780.006 23/06/09,02:02:34,00,10,1, 12.0,1,1, 8.144, 10487.198, 355.500, 52780.006 23/06/09,02:02:34,01,10,1, 12.0,1,1, 8.144, 10487.188, 355.520, 52780.002 23/06/09,02:02:34,02,10,1, 12.0,1,1, 8.144, 10487.186, 355.521, 52780.005 23/06/09,02:02:34,03,10,1, 12.0,1,1, 8.144, 10487.191, 355.531, 52780.019 23/06/09,02:02:34,04,10,1, 12.0,1,1, 8.144, 10487.201, 355.539, 52779.970 23/06/09,02:02:34,05,10,1, 12.0,1,1, 8.144, 10487.187, 355.551, 52780.024 23/06/09,02:02:34,06,10,1, 12.0,1,1, 8.144, 10487.169, 355.511, 52780.038 23/06/09,02:02:34,07,10,1, 12.0,1,1, 8.144, 10487.191, 355.532, 52779.980 23/06/09,02:02:34,08,10,1, 12.0,1,1, 8.144, 10487.194, 355.517, 52779.936 23/06/09,02:02:34,09,10,1, 12.0,1,1, 8.144, 10487.169, 355.528, 52780.009 23/06/09,02:02:34,10,10,1, 12.0,1,1, 8.144, 10487.198, 355.515, 52779.964 23/06/09,02:02:34,11,10,1, 12.0,1,1, 8.144, 10487.131, 355.523, 52779.949 23/06/09,02:02:34,12,10,1, 12.0,1,1, 8.144, 10487.174, 355.524, 52780.000 23/06/09,02:02:34,13,10,1, 12.0,1,1, 8.144, 10487.168, 355.522, 52779.962 23/06/09,02:02:34,14,10,1, 12.0,1,1, 8.144, 10487.187, 355.536, 52779.980 23/06/09,02:02:34,15,10,1, 12.0,1,1, 8.144, 10487.183, 355.543, 52780.035 23/06/09,02:02:34,16,10,1, 12.0,1,1, 8.144, 10487.141, 355.534, 52780.019 23/06/09,02:02:34,17,10,1, 12.0,1,1, 8.144, 10487.190, 355.532, 52780.027 23/06/09,02:02:34,18,10,1, 12.0,1,1, 8.144, 10487.158, 355.542, 52780.024 23/06/09,02:02:34,19,10,1, 12.0,1,1, 8.144, 10487.152, 355.537, 52779.981 23/06/09,02:02:35,00,10,1, 11.9,1,1, 8.144, 10487.148, 355.537, 52779.981 23/06/09,02:02:35,01,10,1, 11.9,1,1, 8.144, 10487.145, 355.546, 52780.032 23/06/09,02:02:35,02,10,1, 11.9,1,1, 8.144, 10487.180, 355.574, 52779.988 23/06/09,02:02:35,03,10,1, 11.9,1,1, 8.144, 10487.143, 355.541, 52780.043 23/06/09,02:02:35,04,10,1, 11.9,1,1, 8.144, 10487.172, 355.535, 52780.011 23/06/09,02:02:35,05,10,1, 11.9,1,1, 8.144, 10487.147, 355.533, 52780.017 23/06/09,02:02:35,06,10,1, 11.9,1,1, 8.144, 10487.168, 355.547, 52779.984 23/06/09,02:02:35,07,10,1, 11.9,1,1, 8.144, 10487.147, 355.553, 52780.027 23/06/09,02:02:35,08,10,1, 11.9,1,1, 8.144, 10487.151, 355.555, 52779.980 23/06/09,02:02:35,09,10,1, 11.9,1,1, 8.144, 10487.154, 355.532, 52780.012 23/06/09,02:02:35,10,10,1, 11.9,1,1, 8.144, 10487.130, 355.540, 52779.999 23/06/09,02:02:35,11,10,1, 11.9,1,1, 8.144, 10487.154, 355.558, 52779.991 23/06/09,02:02:35,12,10,1, 11.9,1,1, 8.144, 10487.116, 355.536, 52779.997 23/06/09,02:02:35,13,10,1, 11.9,1,1, 8.144, 10487.139, 355.563, 52780.033 23/06/09,02:02:35,14,10,1, 11.9,1,1, 8.144, 10487.145, 355.557, 52780.013 23/06/09,02:02:35,15,10,1, 11.9,1,1, 8.144, 10487.155, 355.534, 52779.980 23/06/09,02:02:35,16,10,1, 11.9,1,1, 8.144, 10487.140, 355.573, 52780.003 23/06/09,02:02:35,17,10,1, 11.9,1,1, 8.144, 10487.147, 355.555, 52780.016 23/06/09,02:02:35,18,10,1, 11.9,1,1, 8.144, 10487.157, 355.572, 52780.032 23/06/09,02:02:35,19,10,1, 11.9,1,1, 8.144, 10487.147, 355.578, 52779.956 23/06/09,02:02:36,00,11,1, 11.9,1,1, 8.141, 10487.139, 355.578, 52779.956 23/06/09,02:02:36,01,11,1, 11.9,1,1, 8.141, 10487.149, 355.567, 52779.994 23/06/09,02:02:36,02,11,1, 11.9,1,1, 8.141, 10487.125, 355.556, 52780.008 23/06/09,02:02:36,03,11,1, 11.9,1,1, 8.141, 10487.123, 355.576, 52780.040 23/06/09,02:02:36,04,11,1, 11.9,1,1, 8.141, 10487.148, 355.562, 52780.012 23/06/09,02:02:36,05,11,1, 11.9,1,1, 8.141, 10487.132, 355.572, 52779.993 23/06/09,02:02:36,06,11,1, 11.9,1,1, 8.141, 10487.142, 355.551, 52779.974 23/06/09,02:02:36,07,11,1, 11.9,1,1, 8.141, 10487.113, 355.584, 52780.006 23/06/09,02:02:36,08,11,1, 11.9,1,1, 8.141, 10487.137, 355.587, 52779.974 23/06/09,02:02:36,09,11,1, 11.9,1,1, 8.141, 10487.106, 355.560, 52779.967 23/06/09,02:02:36,10,11,1, 11.9,1,1, 8.141, 10487.115, 355.580, 52780.000 23/06/09,02:02:36,11,11,1, 11.9,1,1, 8.141, 10487.144, 355.585, 52779.980 23/06/09,02:02:36,12,11,1, 11.9,1,1, 8.141, 10487.122, 355.596, 52779.988 23/06/09,02:02:36,13,11,1, 11.9,1,1, 8.141, 10487.137, 355.586, 52780.015 23/06/09,02:02:36,14,11,1, 11.9,1,1, 8.141, 10487.132, 355.590, 52779.962 23/06/09,02:02:36,15,11,1, 11.9,1,1, 8.141, 10487.132, 355.609, 52780.003 23/06/09,02:02:36,16,11,1, 11.9,1,1, 8.141, 10487.124, 355.596, 52779.987 23/06/09,02:02:36,17,11,1, 11.9,1,1, 8.141, 10487.118, 355.615, 52780.029 23/06/09,02:02:36,18,11,1, 11.9,1,1, 8.141, 10487.120, 355.612, 52779.988 23/06/09,02:02:36,19,11,1, 11.9,1,1, 8.141, 10487.092, 355.607, 52779.976 23/06/09,02:02:37,00,10,1, 11.9,1,1, 8.141, 10487.089, 355.607, 52779.976 23/06/09,02:02:37,01,10,1, 11.9,1,1, 8.141, 10487.107, 355.609, 52779.993 23/06/09,02:02:37,02,10,1, 11.9,1,1, 8.141, 10487.111, 355.604, 52779.983 23/06/09,02:02:37,03,10,1, 11.9,1,1, 8.141, 10487.123, 355.593, 52779.970 23/06/09,02:02:37,04,10,1, 11.9,1,1, 8.141, 10487.085, 355.609, 52780.030 23/06/09,02:02:37,05,10,1, 11.9,1,1, 8.141, 10487.080, 355.621, 52779.966 23/06/09,02:02:37,06,10,1, 11.9,1,1, 8.141, 10487.115, 355.620, 52779.983 23/06/09,02:02:37,07,10,1, 11.9,1,1, 8.141, 10487.101, 355.593, 52780.022 23/06/09,02:02:37,08,10,1, 11.9,1,1, 8.141, 10487.097, 355.604, 52779.993 23/06/09,02:02:37,09,10,1, 11.9,1,1, 8.141, 10487.101, 355.594, 52779.970 23/06/09,02:02:37,10,10,1, 11.9,1,1, 8.141, 10487.077, 355.606, 52780.024 23/06/09,02:02:37,11,10,1, 11.9,1,1, 8.141, 10487.097, 355.617, 52780.001 23/06/09,02:02:37,12,10,1, 11.9,1,1, 8.141, 10487.075, 355.627, 52779.965 23/06/09,02:02:37,13,10,1, 11.9,1,1, 8.141, 10487.078, 355.610, 52779.981 23/06/09,02:02:37,14,10,1, 11.9,1,1, 8.141, 10487.104, 355.618, 52780.013 23/06/09,02:02:37,15,10,1, 11.9,1,1, 8.141, 10487.095, 355.607, 52779.981 23/06/09,02:02:37,16,10,1, 11.9,1,1, 8.141, 10487.074, 355.618, 52779.998 23/06/09,02:02:37,17,10,1, 11.9,1,1, 8.141, 10487.064, 355.638, 52779.978 23/06/09,02:02:37,18,10,1, 11.9,1,1, 8.141, 10487.084, 355.621, 52780.007 23/06/09,02:02:37,19,10,1, 11.9,1,1, 8.141, 10487.082, 355.631, 52780.017 23/06/09,02:02:38,00,10,1, 11.8,1,1, 8.141, 10487.081, 355.631, 52780.017 23/06/09,02:02:38,01,10,1, 11.8,1,1, 8.141, 10487.061, 355.631, 52780.018 23/06/09,02:02:38,02,10,1, 11.8,1,1, 8.141, 10487.083, 355.645, 52780.002 23/06/09,02:02:38,03,10,1, 11.8,1,1, 8.141, 10487.068, 355.622, 52780.004 23/06/09,02:02:38,04,10,1, 11.8,1,1, 8.141, 10487.066, 355.629, 52780.020 23/06/09,02:02:38,05,10,1, 11.8,1,1, 8.141, 10487.066, 355.624, 52779.985 23/06/09,02:02:38,06,10,1, 11.8,1,1, 8.141, 10487.084, 355.613, 52779.969 23/06/09,02:02:38,07,10,1, 11.8,1,1, 8.141, 10487.073, 355.627, 52779.976 23/06/09,02:02:38,08,10,1, 11.8,1,1, 8.141, 10487.070, 355.629, 52779.982 23/06/09,02:02:38,09,10,1, 11.8,1,1, 8.141, 10487.048, 355.625, 52780.008 23/06/09,02:02:38,10,10,1, 11.8,1,1, 8.141, 10487.052, 355.619, 52779.993 23/06/09,02:02:38,11,10,1, 11.8,1,1, 8.141, 10487.065, 355.612, 52779.990 23/06/09,02:02:38,12,10,1, 11.8,1,1, 8.141, 10487.056, 355.610, 52779.996 23/06/09,02:02:38,13,10,1, 11.8,1,1, 8.141, 10487.060, 355.636, 52780.004 23/06/09,02:02:38,14,10,1, 11.8,1,1, 8.141, 10487.068, 355.644, 52779.975 23/06/09,02:02:38,15,10,1, 11.8,1,1, 8.141, 10487.057, 355.637, 52779.969 23/06/09,02:02:38,16,10,1, 11.8,1,1, 8.141, 10487.050, 355.656, 52779.989 23/06/09,02:02:38,17,10,1, 11.8,1,1, 8.141, 10487.031, 355.625, 52780.012 23/06/09,02:02:38,18,10,1, 11.8,1,1, 8.141, 10487.048, 355.654, 52780.019 23/06/09,02:02:38,19,10,1, 11.8,1,1, 8.141, 10487.060, 355.616, 52779.960 23/06/09,02:02:39,00,10,1, 11.9,1,1, 8.146, 10487.056, 355.616, 52779.960 23/06/09,02:02:39,01,10,1, 11.9,1,1, 8.146, 10487.047, 355.621, 52780.009 23/06/09,02:02:39,02,10,1, 11.9,1,1, 8.146, 10487.025, 355.632, 52780.000 23/06/09,02:02:39,03,10,1, 11.9,1,1, 8.146, 10487.049, 355.638, 52779.972 23/06/09,02:02:39,04,10,1, 11.9,1,1, 8.146, 10487.045, 355.632, 52779.985 23/06/09,02:02:39,05,10,1, 11.9,1,1, 8.146, 10487.029, 355.637, 52780.039 23/06/09,02:02:39,06,10,1, 11.9,1,1, 8.146, 10487.021, 355.645, 52780.018 23/06/09,02:02:39,07,10,1, 11.9,1,1, 8.146, 10487.046, 355.676, 52779.964 23/06/09,02:02:39,08,10,1, 11.9,1,1, 8.146, 10486.997, 355.660, 52780.247 23/06/09,02:02:39,09,10,1, 11.9,1,1, 8.146, 10487.030, 355.623, 52780.020 23/06/09,02:02:39,10,10,1, 11.9,1,1, 8.146, 10487.026, 355.644, 52779.955 23/06/09,02:02:39,11,10,1, 11.9,1,1, 8.146, 10487.024, 355.636, 52779.992 23/06/09,02:02:39,12,10,1, 11.9,1,1, 8.146, 10487.043, 355.645, 52779.996 23/06/09,02:02:39,13,10,1, 11.9,1,1, 8.146, 10487.018, 355.647, 52780.006 23/06/09,02:02:39,14,10,1, 11.9,1,1, 8.146, 10487.001, 355.634, 52780.009 23/06/09,02:02:39,15,10,1, 11.9,1,1, 8.146, 10486.993, 355.661, 52779.965 23/06/09,02:02:39,16,10,1, 11.9,1,1, 8.146, 10487.030, 355.648, 52779.953 23/06/09,02:02:39,17,10,1, 11.9,1,1, 8.146, 10487.007, 355.646, 52779.990 23/06/09,02:02:39,18,10,1, 11.9,1,1, 8.146, 10487.010, 355.631, 52779.954 23/06/09,02:02:39,19,10,1, 11.9,1,1, 8.146, 10487.009, 355.659, 52779.974 23/06/09,02:02:40,00,10,1, 11.8,1,1, 8.140, 10487.006, 355.659, 52779.974 23/06/09,02:02:40,01,10,1, 11.8,1,1, 8.140, 10486.990, 355.668, 52779.956 23/06/09,02:02:40,02,10,1, 11.8,1,1, 8.140, 10486.997, 355.658, 52779.962 23/06/09,02:02:40,03,10,1, 11.8,1,1, 8.140, 10486.992, 355.659, 52779.984 23/06/09,02:02:40,04,10,1, 11.8,1,1, 8.140, 10487.001, 355.670, 52779.982 23/06/09,02:02:40,05,10,1, 11.8,1,1, 8.140, 10486.994, 355.677, 52779.988 23/06/09,02:02:40,06,10,1, 11.8,1,1, 8.140, 10486.975, 355.674, 52779.939 23/06/09,02:02:40,07,10,1, 11.8,1,1, 8.140, 10486.982, 355.683, 52779.997 23/06/09,02:02:40,08,10,1, 11.8,1,1, 8.140, 10487.012, 355.688, 52779.995 23/06/09,02:02:40,09,10,1, 11.8,1,1, 8.140, 10486.998, 355.687, 52779.990 23/06/09,02:02:40,10,10,1, 11.8,1,1, 8.140, 10487.002, 355.681, 52779.997 23/06/09,02:02:40,11,10,1, 11.8,1,1, 8.140, 10487.018, 355.693, 52780.009 23/06/09,02:02:40,12,10,1, 11.8,1,1, 8.140, 10487.002, 355.680, 52779.974 23/06/09,02:02:40,13,10,1, 11.8,1,1, 8.140, 10486.968, 355.680, 52779.984 23/06/09,02:02:40,14,10,1, 11.8,1,1, 8.140, 10486.976, 355.696, 52780.042 23/06/09,02:02:40,15,10,1, 11.8,1,1, 8.140, 10486.984, 355.670, 52779.996 23/06/09,02:02:40,16,10,1, 11.8,1,1, 8.140, 10486.975, 355.691, 52780.010 23/06/09,02:02:40,17,10,1, 11.8,1,1, 8.140, 10486.982, 355.685, 52780.017 23/06/09,02:02:40,18,10,1, 11.8,1,1, 8.140, 10486.993, 355.682, 52779.986 23/06/09,02:02:40,19,10,1, 11.8,1,1, 8.140, 10486.976, 355.726, 52780.032 23/06/09,02:02:41,00,10,1, 12.0,1,1, 8.141, 10486.972, 355.726, 52780.032 23/06/09,02:02:41,01,10,1, 12.0,1,1, 8.141, 10486.965, 355.696, 52780.047 23/06/09,02:02:41,02,10,1, 12.0,1,1, 8.141, 10486.977, 355.681, 52780.006 23/06/09,02:02:41,03,10,1, 12.0,1,1, 8.141, 10486.955, 355.687, 52780.002 23/06/09,02:02:41,04,10,1, 12.0,1,1, 8.141, 10486.973, 355.683, 52780.058 23/06/09,02:02:41,05,10,1, 12.0,1,1, 8.141, 10486.966, 355.709, 52780.018 23/06/09,02:02:41,06,10,1, 12.0,1,1, 8.141, 10486.970, 355.717, 52780.059 23/06/09,02:02:41,07,10,1, 12.0,1,1, 8.141, 10486.960, 355.729, 52780.002 23/06/09,02:02:41,08,10,1, 12.0,1,1, 8.141, 10486.940, 355.715, 52780.046 23/06/09,02:02:41,09,10,1, 12.0,1,1, 8.141, 10486.970, 355.707, 52780.010 23/06/09,02:02:41,10,10,1, 12.0,1,1, 8.141, 10486.954, 355.708, 52779.987 23/06/09,02:02:41,11,10,1, 12.0,1,1, 8.141, 10486.951, 355.696, 52780.020 23/06/09,02:02:41,12,10,1, 12.0,1,1, 8.141, 10486.986, 355.712, 52780.001 23/06/09,02:02:41,13,10,1, 12.0,1,1, 8.141, 10486.970, 355.711, 52779.980 23/06/09,02:02:41,14,10,1, 12.0,1,1, 8.141, 10486.985, 355.715, 52780.050 23/06/09,02:02:41,15,10,1, 12.0,1,1, 8.141, 10486.931, 355.714, 52779.982 23/06/09,02:02:41,16,10,1, 12.0,1,1, 8.141, 10486.990, 355.698, 52780.030 23/06/09,02:02:41,17,10,1, 12.0,1,1, 8.141, 10486.929, 355.709, 52780.005 23/06/09,02:02:41,18,10,1, 12.0,1,1, 8.141, 10486.966, 355.735, 52780.007 23/06/09,02:02:41,19,10,1, 12.0,1,1, 8.141, 10486.950, 355.709, 52779.992 23/06/09,02:02:42,00,10,1, 12.0,1,1, 8.141, 10486.947, 355.709, 52779.992 23/06/09,02:02:42,01,10,1, 12.0,1,1, 8.141, 10486.960, 355.708, 52780.027 23/06/09,02:02:42,02,10,1, 12.0,1,1, 8.141, 10486.951, 355.712, 52780.019 23/06/09,02:02:42,03,10,1, 12.0,1,1, 8.141, 10486.945, 355.705, 52780.027 23/06/09,02:02:42,04,10,1, 12.0,1,1, 8.141, 10486.911, 355.714, 52779.970 23/06/09,02:02:42,05,10,1, 12.0,1,1, 8.141, 10486.943, 355.751, 52779.984 23/06/09,02:02:42,06,10,1, 12.0,1,1, 8.141, 10486.933, 355.720, 52779.998 23/06/09,02:02:42,07,10,1, 12.0,1,1, 8.141, 10486.919, 355.704, 52780.024 23/06/09,02:02:42,08,10,1, 12.0,1,1, 8.141, 10486.940, 355.711, 52780.031 23/06/09,02:02:42,09,10,1, 12.0,1,1, 8.141, 10486.935, 355.716, 52780.019 23/06/09,02:02:42,10,10,1, 12.0,1,1, 8.141, 10486.944, 355.718, 52780.030 23/06/09,02:02:42,11,10,1, 12.0,1,1, 8.141, 10486.933, 355.710, 52780.047 23/06/09,02:02:42,12,10,1, 12.0,1,1, 8.141, 10486.919, 355.728, 52779.998 23/06/09,02:02:42,13,10,1, 12.0,1,1, 8.141, 10486.945, 355.728, 52780.037 23/06/09,02:02:42,14,10,1, 12.0,1,1, 8.141, 10486.948, 355.726, 52779.984 23/06/09,02:02:42,15,10,1, 12.0,1,1, 8.141, 10486.929, 355.722, 52780.028 23/06/09,02:02:42,16,10,1, 12.0,1,1, 8.141, 10486.903, 355.737, 52780.012 23/06/09,02:02:42,17,10,1, 12.0,1,1, 8.141, 10486.934, 355.731, 52780.059 23/06/09,02:02:42,18,10,1, 12.0,1,1, 8.141, 10486.934, 355.737, 52780.061 23/06/09,02:02:42,19,10,1, 12.0,1,1, 8.141, 10486.917, 355.721, 52780.016 23/06/09,02:02:43,00,09,1, 11.9,1,1, 8.143, 10486.914, 355.721, 52780.016 23/06/09,02:02:43,01,09,1, 11.9,1,1, 8.143, 10486.935, 355.754, 52780.000 23/06/09,02:02:43,02,09,1, 11.9,1,1, 8.143, 10486.918, 355.780, 52779.999 23/06/09,02:02:43,03,09,1, 11.9,1,1, 8.143, 10486.936, 355.739, 52780.017 23/06/09,02:02:43,04,09,1, 11.9,1,1, 8.143, 10486.913, 355.754, 52779.996 23/06/09,02:02:43,05,09,1, 11.9,1,1, 8.143, 10486.905, 355.754, 52780.002 23/06/09,02:02:43,06,09,1, 11.9,1,1, 8.143, 10486.915, 355.711, 52780.018 23/06/09,02:02:43,07,09,1, 11.9,1,1, 8.143, 10486.905, 355.745, 52780.041 23/06/09,02:02:43,08,09,1, 11.9,1,1, 8.143, 10486.906, 355.717, 52780.000 23/06/09,02:02:43,09,09,1, 11.9,1,1, 8.143, 10486.906, 355.745, 52779.978 23/06/09,02:02:43,10,09,1, 11.9,1,1, 8.143, 10486.895, 355.745, 52780.011 23/06/09,02:02:43,11,09,1, 11.9,1,1, 8.143, 10486.909, 355.736, 52780.004 23/06/09,02:02:43,12,09,1, 11.9,1,1, 8.143, 10486.890, 355.756, 52780.022 23/06/09,02:02:43,13,09,1, 11.9,1,1, 8.143, 10486.886, 355.746, 52780.008 23/06/09,02:02:43,14,09,1, 11.9,1,1, 8.143, 10486.911, 355.747, 52779.958 23/06/09,02:02:43,15,09,1, 11.9,1,1, 8.143, 10486.897, 355.754, 52780.000 23/06/09,02:02:43,16,09,1, 11.9,1,1, 8.143, 10486.900, 355.750, 52780.006 23/06/09,02:02:43,17,09,1, 11.9,1,1, 8.143, 10486.884, 355.744, 52779.987 23/06/09,02:02:43,18,09,1, 11.9,1,1, 8.143, 10486.924, 355.763, 52779.993 23/06/09,02:02:43,19,09,1, 11.9,1,1, 8.143, 10486.899, 355.781, 52779.991 23/06/09,02:02:44,00,09,1, 11.8,1,1, 8.138, 10486.897, 355.781, 52779.991 23/06/09,02:02:44,01,09,1, 11.8,1,1, 8.138, 10486.889, 355.775, 52780.048 23/06/09,02:02:44,02,09,1, 11.8,1,1, 8.138, 10486.891, 355.759, 52780.002 23/06/09,02:02:44,03,09,1, 11.8,1,1, 8.138, 10486.863, 355.783, 52780.035 23/06/09,02:02:44,04,09,1, 11.8,1,1, 8.138, 10486.891, 355.762, 52780.002 23/06/09,02:02:44,05,09,1, 11.8,1,1, 8.138, 10486.863, 355.747, 52779.999 23/06/09,02:02:44,06,09,1, 11.8,1,1, 8.138, 10486.889, 355.760, 52779.969 23/06/09,02:02:44,07,09,1, 11.8,1,1, 8.138, 10486.857, 355.765, 52779.979 23/06/09,02:02:44,08,09,1, 11.8,1,1, 8.138, 10486.885, 355.772, 52780.001 23/06/09,02:02:44,09,09,1, 11.8,1,1, 8.138, 10486.877, 355.782, 52779.993 23/06/09,02:02:44,10,09,1, 11.8,1,1, 8.138, 10486.883, 355.760, 52779.996 23/06/09,02:02:44,11,09,1, 11.8,1,1, 8.138, 10486.879, 355.749, 52780.012 23/06/09,02:02:44,12,09,1, 11.8,1,1, 8.138, 10486.887, 355.759, 52779.983 23/06/09,02:02:44,13,09,1, 11.8,1,1, 8.138, 10486.885, 355.771, 52780.019 23/06/09,02:02:44,14,09,1, 11.8,1,1, 8.138, 10486.853, 355.762, 52779.967 23/06/09,02:02:44,15,09,1, 11.8,1,1, 8.138, 10486.871, 355.768, 52780.012 23/06/09,02:02:44,16,09,1, 11.8,1,1, 8.138, 10486.882, 355.762, 52779.974 23/06/09,02:02:44,17,09,1, 11.8,1,1, 8.138, 10486.866, 355.759, 52780.011 23/06/09,02:02:44,18,09,1, 11.8,1,1, 8.138, 10486.886, 355.771, 52780.028 23/06/09,02:02:44,19,09,1, 11.8,1,1, 8.138, 10486.832, 355.757, 52780.002 23/06/09,02:02:45,00,10,1, 11.9,1,1, 8.141, 10486.830, 355.757, 52780.002 23/06/09,02:02:45,01,10,1, 11.9,1,1, 8.141, 10486.857, 355.777, 52779.965 23/06/09,02:02:45,02,10,1, 11.9,1,1, 8.141, 10486.867, 355.761, 52779.971 23/06/09,02:02:45,03,10,1, 11.9,1,1, 8.141, 10486.846, 355.780, 52780.001 23/06/09,02:02:45,04,10,1, 11.9,1,1, 8.141, 10486.866, 355.770, 52779.979 23/06/09,02:02:45,05,10,1, 11.9,1,1, 8.141, 10486.869, 355.776, 52779.979 23/06/09,02:02:45,06,10,1, 11.9,1,1, 8.141, 10486.839, 355.791, 52779.976 23/06/09,02:02:45,07,10,1, 11.9,1,1, 8.141, 10486.853, 355.770, 52779.984 23/06/09,02:02:45,08,10,1, 11.9,1,1, 8.141, 10486.845, 355.778, 52779.962 23/06/09,02:02:45,09,10,1, 11.9,1,1, 8.141, 10486.864, 355.776, 52779.944 23/06/09,02:02:45,10,10,1, 11.9,1,1, 8.141, 10486.871, 355.785, 52779.967 23/06/09,02:02:45,11,10,1, 11.9,1,1, 8.141, 10486.862, 355.772, 52779.951 23/06/09,02:02:45,12,10,1, 11.9,1,1, 8.141, 10486.829, 355.781, 52779.983 23/06/09,02:02:45,13,10,1, 11.9,1,1, 8.141, 10486.848, 355.781, 52779.977 23/06/09,02:02:45,14,10,1, 11.9,1,1, 8.141, 10486.843, 355.781, 52779.980 23/06/09,02:02:45,15,10,1, 11.9,1,1, 8.141, 10486.871, 355.797, 52780.029 23/06/09,02:02:45,16,10,1, 11.9,1,1, 8.141, 10486.837, 355.785, 52779.995 23/06/09,02:02:45,17,10,1, 11.9,1,1, 8.141, 10486.812, 355.776, 52779.992 23/06/09,02:02:45,18,10,1, 11.9,1,1, 8.141, 10486.823, 355.786, 52779.978 23/06/09,02:02:45,19,10,1, 11.9,1,1, 8.141, 10486.837, 355.774, 52779.932 23/06/09,02:02:46,00,09,1, 11.9,1,1, 8.143, 10486.830, 355.774, 52779.932 23/06/09,02:02:46,01,09,1, 11.9,1,1, 8.143, 10486.832, 355.778, 52779.972 23/06/09,02:02:46,02,09,1, 11.9,1,1, 8.143, 10486.850, 355.812, 52779.995 23/06/09,02:02:46,03,09,1, 11.9,1,1, 8.143, 10486.826, 355.806, 52779.965 23/06/09,02:02:46,04,09,1, 11.9,1,1, 8.143, 10486.842, 355.824, 52779.998 23/06/09,02:02:46,05,09,1, 11.9,1,1, 8.143, 10486.828, 355.834, 52780.001 23/06/09,02:02:46,06,09,1, 11.9,1,1, 8.143, 10486.829, 355.795, 52779.993 23/06/09,02:02:46,07,09,1, 11.9,1,1, 8.143, 10486.800, 355.804, 52780.034 23/06/09,02:02:46,08,09,1, 11.9,1,1, 8.143, 10486.829, 355.811, 52779.994 23/06/09,02:02:46,09,09,1, 11.9,1,1, 8.143, 10486.827, 355.816, 52779.960 23/06/09,02:02:46,10,09,1, 11.9,1,1, 8.143, 10486.823, 355.795, 52780.019 23/06/09,02:02:46,11,09,1, 11.9,1,1, 8.143, 10486.812, 355.803, 52779.994 23/06/09,02:02:46,12,09,1, 11.9,1,1, 8.143, 10486.835, 355.814, 52780.080 23/06/09,02:02:46,13,09,1, 11.9,1,1, 8.143, 10486.848, 355.805, 52780.017 23/06/09,02:02:46,14,09,1, 11.9,1,1, 8.143, 10486.839, 355.811, 52779.997 23/06/09,02:02:46,15,09,1, 11.9,1,1, 8.143, 10486.819, 355.819, 52779.965 23/06/09,02:02:46,16,09,1, 11.9,1,1, 8.143, 10486.800, 355.813, 52780.011 23/06/09,02:02:46,17,09,1, 11.9,1,1, 8.143, 10486.835, 355.837, 52779.973 23/06/09,02:02:46,18,09,1, 11.9,1,1, 8.143, 10486.815, 355.819, 52779.980 23/06/09,02:02:46,19,09,1, 11.9,1,1, 8.143, 10486.802, 355.847, 52779.994 23/06/09,02:02:47,00,10,1, 12.0,1,1, 8.145, 10486.797, 355.847, 52779.994 23/06/09,02:02:47,01,10,1, 12.0,1,1, 8.145, 10486.801, 355.850, 52779.995 23/06/09,02:02:47,02,10,1, 12.0,1,1, 8.145, 10486.798, 355.828, 52780.001 23/06/09,02:02:47,03,10,1, 12.0,1,1, 8.145, 10486.802, 355.812, 52780.007 23/06/09,02:02:47,04,10,1, 12.0,1,1, 8.145, 10486.805, 355.820, 52779.870 23/06/09,02:02:47,05,10,1, 12.0,1,1, 8.145, 10486.781, 355.829, 52780.053 23/06/09,02:02:47,06,10,1, 12.0,1,1, 8.145, 10486.806, 355.825, 52779.995 23/06/09,02:02:47,07,10,1, 12.0,1,1, 8.145, 10486.809, 355.822, 52779.946 23/06/09,02:02:47,08,10,1, 12.0,1,1, 8.145, 10486.775, 355.812, 52779.980 23/06/09,02:02:47,09,10,1, 12.0,1,1, 8.145, 10486.811, 355.849, 52779.974 23/06/09,02:02:47,10,10,1, 12.0,1,1, 8.145, 10486.809, 355.852, 52779.988 23/06/09,02:02:47,11,10,1, 12.0,1,1, 8.145, 10486.776, 355.857, 52779.994 23/06/09,02:02:47,12,10,1, 12.0,1,1, 8.145, 10486.795, 355.871, 52779.992 23/06/09,02:02:47,13,10,1, 12.0,1,1, 8.145, 10486.800, 355.849, 52780.011 23/06/09,02:02:47,14,10,1, 12.0,1,1, 8.145, 10486.804, 355.864, 52779.989 23/06/09,02:02:47,15,10,1, 12.0,1,1, 8.145, 10486.772, 355.853, 52780.002 23/06/09,02:02:47,16,10,1, 12.0,1,1, 8.145, 10486.796, 355.844, 52779.998 23/06/09,02:02:47,17,10,1, 12.0,1,1, 8.145, 10486.793, 355.835, 52779.959 23/06/09,02:02:47,18,10,1, 12.0,1,1, 8.145, 10486.804, 355.840, 52780.055 23/06/09,02:02:47,19,10,1, 12.0,1,1, 8.145, 10486.790, 355.836, 52779.980 23/06/09,02:02:48,00,10,1, 11.9,1,1, 8.145, 10486.789, 355.836, 52779.980 23/06/09,02:02:48,01,10,1, 11.9,1,1, 8.145, 10486.790, 355.846, 52780.020 23/06/09,02:02:48,02,10,1, 11.9,1,1, 8.145, 10486.770, 355.833, 52779.859 23/06/09,02:02:48,03,10,1, 11.9,1,1, 8.145, 10486.785, 355.837, 52780.052 23/06/09,02:02:48,04,10,1, 11.9,1,1, 8.145, 10486.807, 355.828, 52779.979 23/06/09,02:02:48,05,10,1, 11.9,1,1, 8.145, 10486.792, 355.847, 52779.958 23/06/09,02:02:48,06,10,1, 11.9,1,1, 8.145, 10486.784, 355.841, 52779.890 23/06/09,02:02:48,07,10,1, 11.9,1,1, 8.145, 10486.779, 355.841, 52780.008 23/06/09,02:02:48,08,10,1, 11.9,1,1, 8.145, 10486.779, 355.867, 52779.952 23/06/09,02:02:48,09,10,1, 11.9,1,1, 8.145, 10486.809, 355.840, 52780.010 23/06/09,02:02:48,10,10,1, 11.9,1,1, 8.145, 10486.779, 355.874, 52779.998 23/06/09,02:02:48,11,10,1, 11.9,1,1, 8.145, 10486.787, 355.856, 52779.985 23/06/09,02:02:48,12,10,1, 11.9,1,1, 8.145, 10486.779, 355.855, 52779.987 23/06/09,02:02:48,13,10,1, 11.9,1,1, 8.145, 10486.756, 355.866, 52780.021 23/06/09,02:02:48,14,10,1, 11.9,1,1, 8.145, 10486.765, 355.865, 52779.994 23/06/09,02:02:48,15,10,1, 11.9,1,1, 8.145, 10486.778, 355.867, 52779.970 23/06/09,02:02:48,16,10,1, 11.9,1,1, 8.145, 10486.746, 355.849, 52779.942 23/06/09,02:02:48,17,10,1, 11.9,1,1, 8.145, 10486.766, 355.870, 52779.965 23/06/09,02:02:48,18,10,1, 11.9,1,1, 8.145, 10486.755, 355.876, 52779.969 23/06/09,02:02:48,19,10,1, 11.9,1,1, 8.145, 10486.769, 355.865, 52779.957 23/06/09,02:02:49,00,11,1, 11.9,1,1, 8.143, 10486.764, 355.865, 52779.957 23/06/09,02:02:49,01,11,1, 11.9,1,1, 8.143, 10486.755, 355.856, 52780.012 23/06/09,02:02:49,02,11,1, 11.9,1,1, 8.143, 10486.746, 355.859, 52779.996 23/06/09,02:02:49,03,11,1, 11.9,1,1, 8.143, 10486.770, 355.877, 52779.975 23/06/09,02:02:49,04,11,1, 11.9,1,1, 8.143, 10486.760, 355.866, 52779.973 23/06/09,02:02:49,05,11,1, 11.9,1,1, 8.143, 10486.745, 355.893, 52779.986 23/06/09,02:02:49,06,11,1, 11.9,1,1, 8.143, 10486.763, 355.861, 52779.973 23/06/09,02:02:49,07,11,1, 11.9,1,1, 8.143, 10486.769, 355.874, 52779.930 23/06/09,02:02:49,08,11,1, 11.9,1,1, 8.143, 10486.742, 355.879, 52779.964 23/06/09,02:02:49,09,11,1, 11.9,1,1, 8.143, 10486.754, 355.884, 52779.952 23/06/09,02:02:49,10,11,1, 11.9,1,1, 8.143, 10486.756, 355.870, 52779.953 23/06/09,02:02:49,11,11,1, 11.9,1,1, 8.143, 10486.751, 355.878, 52780.020 23/06/09,02:02:49,12,11,1, 11.9,1,1, 8.143, 10486.759, 355.868, 52780.019 23/06/09,02:02:49,13,11,1, 11.9,1,1, 8.143, 10486.749, 355.875, 52779.971 23/06/09,02:02:49,14,11,1, 11.9,1,1, 8.143, 10486.752, 355.882, 52779.994 23/06/09,02:02:49,15,11,1, 11.9,1,1, 8.143, 10486.759, 355.878, 52779.947 23/06/09,02:02:49,16,11,1, 11.9,1,1, 8.143, 10486.721, 355.874, 52779.955 23/06/09,02:02:49,17,11,1, 11.9,1,1, 8.143, 10486.740, 355.905, 52779.968 23/06/09,02:02:49,18,11,1, 11.9,1,1, 8.143, 10486.746, 355.869, 52779.918 23/06/09,02:02:49,19,11,1, 11.9,1,1, 8.143, 10486.746, 355.902, 52779.994 23/06/09,02:02:50,00,11,1, 11.9,1,1, 8.141, 10486.739, 355.902, 52779.994 23/06/09,02:02:50,01,11,1, 11.9,1,1, 8.141, 10486.731, 355.883, 52779.927 23/06/09,02:02:50,02,11,1, 11.9,1,1, 8.141, 10486.735, 355.891, 52779.966 23/06/09,02:02:50,03,11,1, 11.9,1,1, 8.141, 10486.755, 355.878, 52779.990 23/06/09,02:02:50,04,11,1, 11.9,1,1, 8.141, 10486.730, 355.910, 52779.940 23/06/09,02:02:50,05,11,1, 11.9,1,1, 8.141, 10486.742, 355.889, 52779.966 23/06/09,02:02:50,06,11,1, 11.9,1,1, 8.141, 10486.741, 355.878, 52779.964 23/06/09,02:02:50,07,11,1, 11.9,1,1, 8.141, 10486.735, 355.897, 52779.962 23/06/09,02:02:50,08,11,1, 11.9,1,1, 8.141, 10486.734, 355.908, 52779.978 23/06/09,02:02:50,09,11,1, 11.9,1,1, 8.141, 10486.719, 355.907, 52779.938 23/06/09,02:02:50,10,11,1, 11.9,1,1, 8.141, 10486.734, 355.899, 52779.978 23/06/09,02:02:50,11,11,1, 11.9,1,1, 8.141, 10486.733, 355.912, 52779.983 23/06/09,02:02:50,12,11,1, 11.9,1,1, 8.141, 10486.728, 355.875, 52779.959 23/06/09,02:02:50,13,11,1, 11.9,1,1, 8.141, 10486.700, 355.906, 52779.974 23/06/09,02:02:50,14,11,1, 11.9,1,1, 8.141, 10486.731, 355.884, 52779.987 23/06/09,02:02:50,15,11,1, 11.9,1,1, 8.141, 10486.724, 355.893, 52779.903 23/06/09,02:02:50,16,11,1, 11.9,1,1, 8.141, 10486.702, 355.894, 52779.960 23/06/09,02:02:50,17,11,1, 11.9,1,1, 8.141, 10486.714, 355.871, 52779.972 23/06/09,02:02:50,18,11,1, 11.9,1,1, 8.141, 10486.707, 355.924, 52779.977 23/06/09,02:02:50,19,11,1, 11.9,1,1, 8.141, 10486.698, 355.894, 52779.971 23/06/09,02:02:51,00,11,1, 12.0,1,1, 8.141, 10486.697, 355.894, 52779.971 23/06/09,02:02:51,01,11,1, 12.0,1,1, 8.141, 10486.709, 355.936, 52779.956 23/06/09,02:02:51,02,11,1, 12.0,1,1, 8.141, 10486.696, 355.897, 52779.974 23/06/09,02:02:51,03,11,1, 12.0,1,1, 8.141, 10486.711, 355.910, 52779.974 23/06/09,02:02:51,04,11,1, 12.0,1,1, 8.141, 10486.712, 355.895, 52779.998 23/06/09,02:02:51,05,11,1, 12.0,1,1, 8.141, 10486.731, 355.915, 52779.991 23/06/09,02:02:51,06,11,1, 12.0,1,1, 8.141, 10486.690, 355.890, 52779.927 23/06/09,02:02:51,07,11,1, 12.0,1,1, 8.141, 10486.705, 355.888, 52780.005 23/06/09,02:02:51,08,11,1, 12.0,1,1, 8.141, 10486.707, 355.913, 52779.957 23/06/09,02:02:51,09,11,1, 12.0,1,1, 8.141, 10486.692, 355.925, 52779.960 23/06/09,02:02:51,10,11,1, 12.0,1,1, 8.141, 10486.691, 355.919, 52779.950 23/06/09,02:02:51,11,11,1, 12.0,1,1, 8.141, 10486.713, 355.920, 52779.959 23/06/09,02:02:51,12,11,1, 12.0,1,1, 8.141, 10486.709, 355.906, 52779.966 23/06/09,02:02:51,13,11,1, 12.0,1,1, 8.141, 10486.724, 355.924, 52779.977 23/06/09,02:02:51,14,11,1, 12.0,1,1, 8.141, 10486.704, 355.919, 52779.994 23/06/09,02:02:51,15,11,1, 12.0,1,1, 8.141, 10486.704, 355.906, 52779.954 23/06/09,02:02:51,16,11,1, 12.0,1,1, 8.141, 10486.691, 355.907, 52779.951 23/06/09,02:02:51,17,11,1, 12.0,1,1, 8.141, 10486.680, 355.917, 52779.988 23/06/09,02:02:51,18,11,1, 12.0,1,1, 8.141, 10486.692, 355.914, 52779.967 23/06/09,02:02:51,19,11,1, 12.0,1,1, 8.141, 10486.695, 355.918, 52779.968 23/06/09,02:02:52,00,11,1, 11.9,1,1, 8.141, 10486.689, 355.918, 52779.968 23/06/09,02:02:52,01,11,1, 11.9,1,1, 8.141, 10486.687, 355.890, 52779.919 23/06/09,02:02:52,02,11,1, 11.9,1,1, 8.141, 10486.688, 355.918, 52779.982 23/06/09,02:02:52,03,11,1, 11.9,1,1, 8.141, 10486.687, 355.930, 52779.953 23/06/09,02:02:52,04,11,1, 11.9,1,1, 8.141, 10486.682, 355.933, 52779.976 23/06/09,02:02:52,05,11,1, 11.9,1,1, 8.141, 10486.684, 355.930, 52779.994 23/06/09,02:02:52,06,11,1, 11.9,1,1, 8.141, 10486.703, 355.919, 52779.952 23/06/09,02:02:52,07,11,1, 11.9,1,1, 8.141, 10486.694, 355.937, 52779.984 23/06/09,02:02:52,08,11,1, 11.9,1,1, 8.141, 10486.683, 355.931, 52779.970 23/06/09,02:02:52,09,11,1, 11.9,1,1, 8.141, 10486.672, 355.906, 52779.954 23/06/09,02:02:52,10,11,1, 11.9,1,1, 8.141, 10486.661, 355.932, 52779.993 23/06/09,02:02:52,11,11,1, 11.9,1,1, 8.141, 10486.653, 355.910, 52779.973 23/06/09,02:02:52,12,11,1, 11.9,1,1, 8.141, 10486.724, 355.920, 52779.963 23/06/09,02:02:52,13,11,1, 11.9,1,1, 8.141, 10486.672, 355.922, 52779.945 23/06/09,02:02:52,14,11,1, 11.9,1,1, 8.141, 10486.687, 355.928, 52779.924 23/06/09,02:02:52,15,11,1, 11.9,1,1, 8.141, 10486.695, 355.922, 52779.940 23/06/09,02:02:52,16,11,1, 11.9,1,1, 8.141, 10486.654, 355.919, 52779.975 23/06/09,02:02:52,17,11,1, 11.9,1,1, 8.141, 10486.681, 355.938, 52779.947 23/06/09,02:02:52,18,11,1, 11.9,1,1, 8.141, 10486.674, 355.951, 52779.978 23/06/09,02:02:52,19,11,1, 11.9,1,1, 8.141, 10486.672, 355.940, 52779.963 23/06/09,02:02:53,00,11,1, 11.9,1,1, 8.145, 10486.664, 355.940, 52779.963 23/06/09,02:02:53,01,11,1, 11.9,1,1, 8.145, 10486.652, 355.929, 52779.952 23/06/09,02:02:53,02,11,1, 11.9,1,1, 8.145, 10486.650, 355.931, 52779.941 23/06/09,02:02:53,03,11,1, 11.9,1,1, 8.145, 10486.679, 355.939, 52779.914 23/06/09,02:02:53,04,11,1, 11.9,1,1, 8.145, 10486.636, 355.955, 52779.984 23/06/09,02:02:53,05,11,1, 11.9,1,1, 8.145, 10486.651, 355.931, 52779.950 23/06/09,02:02:53,06,11,1, 11.9,1,1, 8.145, 10486.665, 355.946, 52779.944 23/06/09,02:02:53,07,11,1, 11.9,1,1, 8.145, 10486.630, 355.938, 52779.988 23/06/09,02:02:53,08,11,1, 11.9,1,1, 8.145, 10486.642, 355.934, 52779.944 23/06/09,02:02:53,09,11,1, 11.9,1,1, 8.145, 10486.650, 355.938, 52779.927 23/06/09,02:02:53,10,11,1, 11.9,1,1, 8.145, 10486.628, 355.946, 52779.966 23/06/09,02:02:53,11,11,1, 11.9,1,1, 8.145, 10486.631, 355.917, 52779.952 23/06/09,02:02:53,12,11,1, 11.9,1,1, 8.145, 10486.640, 355.922, 52779.960 23/06/09,02:02:53,13,11,1, 11.9,1,1, 8.145, 10486.638, 355.931, 52779.971 23/06/09,02:02:53,14,11,1, 11.9,1,1, 8.145, 10486.617, 355.927, 52779.968 23/06/09,02:02:53,15,11,1, 11.9,1,1, 8.145, 10486.650, 355.928, 52779.932 23/06/09,02:02:53,16,11,1, 11.9,1,1, 8.145, 10486.628, 355.926, 52779.941 23/06/09,02:02:53,17,11,1, 11.9,1,1, 8.145, 10486.613, 355.922, 52779.943 23/06/09,02:02:53,18,11,1, 11.9,1,1, 8.145, 10486.639, 355.949, 52779.938 23/06/09,02:02:53,19,11,1, 11.9,1,1, 8.145, 10486.603, 355.955, 52779.969 23/06/09,02:02:54,00,11,1, 11.9,1,1, 8.144, 10486.597, 355.955, 52779.969 23/06/09,02:02:54,01,11,1, 11.9,1,1, 8.144, 10486.635, 355.948, 52779.951 23/06/09,02:02:54,02,11,1, 11.9,1,1, 8.144, 10486.628, 355.929, 52779.968 23/06/09,02:02:54,03,11,1, 11.9,1,1, 8.144, 10486.617, 355.963, 52779.968 23/06/09,02:02:54,04,11,1, 11.9,1,1, 8.144, 10486.609, 355.891, 52779.892 23/06/09,02:02:54,05,11,1, 11.9,1,1, 8.144, 10486.611, 355.936, 52779.988 23/06/09,02:02:54,06,11,1, 11.9,1,1, 8.144, 10486.621, 355.921, 52779.856 23/06/09,02:02:54,07,11,1, 11.9,1,1, 8.144, 10486.609, 355.950, 52779.992 23/06/09,02:02:54,08,11,1, 11.9,1,1, 8.144, 10486.626, 355.936, 52779.980 23/06/09,02:02:54,09,11,1, 11.9,1,1, 8.144, 10486.592, 355.938, 52779.964 23/06/09,02:02:54,10,11,1, 11.9,1,1, 8.144, 10486.649, 355.967, 52779.975 23/06/09,02:02:54,11,11,1, 11.9,1,1, 8.144, 10486.639, 355.947, 52779.998 23/06/09,02:02:54,12,11,1, 11.9,1,1, 8.144, 10486.615, 355.947, 52779.925 23/06/09,02:02:54,13,11,1, 11.9,1,1, 8.144, 10486.614, 355.951, 52779.986 23/06/09,02:02:54,14,11,1, 11.9,1,1, 8.144, 10486.599, 355.941, 52779.951 23/06/09,02:02:54,15,11,1, 11.9,1,1, 8.144, 10486.586, 355.954, 52779.983 23/06/09,02:02:54,16,11,1, 11.9,1,1, 8.144, 10486.586, 355.955, 52779.983 23/06/09,02:02:54,17,11,1, 11.9,1,1, 8.144, 10486.605, 355.972, 52779.982 23/06/09,02:02:54,18,11,1, 11.9,1,1, 8.144, 10486.602, 355.968, 52779.953 23/06/09,02:02:54,19,11,1, 11.9,1,1, 8.144, 10486.580, 355.953, 52779.969 23/06/09,02:02:55,00,11,1, 11.9,1,1, 8.141, 10486.572, 355.953, 52779.969 23/06/09,02:02:55,01,11,1, 11.9,1,1, 8.141, 10486.567, 355.947, 52779.970 23/06/09,02:02:55,02,11,1, 11.9,1,1, 8.141, 10486.582, 355.973, 52779.980 23/06/09,02:02:55,03,11,1, 11.9,1,1, 8.141, 10486.618, 355.957, 52779.959 23/06/09,02:02:55,04,11,1, 11.9,1,1, 8.141, 10486.596, 355.941, 52779.961 23/06/09,02:02:55,05,11,1, 11.9,1,1, 8.141, 10486.603, 355.931, 52780.029 23/06/09,02:02:55,06,11,1, 11.9,1,1, 8.141, 10486.576, 355.964, 52779.894 23/06/09,02:02:55,07,11,1, 11.9,1,1, 8.141, 10486.582, 355.977, 52779.927 23/06/09,02:02:55,08,11,1, 11.9,1,1, 8.141, 10486.572, 355.958, 52779.950 23/06/09,02:02:55,09,11,1, 11.9,1,1, 8.141, 10486.581, 355.946, 52779.925 23/06/09,02:02:55,10,11,1, 11.9,1,1, 8.141, 10486.619, 355.972, 52779.991 23/06/09,02:02:55,11,11,1, 11.9,1,1, 8.141, 10486.583, 355.959, 52779.955 23/06/09,02:02:55,12,11,1, 11.9,1,1, 8.141, 10486.593, 355.957, 52779.937 23/06/09,02:02:55,13,11,1, 11.9,1,1, 8.141, 10486.583, 355.992, 52779.952 23/06/09,02:02:55,14,11,1, 11.9,1,1, 8.141, 10486.596, 355.991, 52779.950 23/06/09,02:02:55,15,11,1, 11.9,1,1, 8.141, 10486.588, 355.970, 52779.934 23/06/09,02:02:55,16,11,1, 11.9,1,1, 8.141, 10486.593, 355.979, 52779.978 23/06/09,02:02:55,17,11,1, 11.9,1,1, 8.141, 10486.566, 355.974, 52779.944 23/06/09,02:02:55,18,11,1, 11.9,1,1, 8.141, 10486.590, 355.978, 52779.922 23/06/09,02:02:55,19,11,1, 11.9,1,1, 8.141, 10486.578, 355.990, 52779.937 23/06/09,02:02:56,00,11,1, 11.9,1,1, 8.143, 10486.572, 355.990, 52779.937 23/06/09,02:02:56,01,11,1, 11.9,1,1, 8.143, 10486.576, 355.984, 52779.952 23/06/09,02:02:56,02,11,1, 11.9,1,1, 8.143, 10486.573, 355.957, 52779.929 23/06/09,02:02:56,03,11,1, 11.9,1,1, 8.143, 10486.582, 355.982, 52779.934 23/06/09,02:02:56,04,11,1, 11.9,1,1, 8.143, 10486.602, 355.985, 52779.945 23/06/09,02:02:56,05,11,1, 11.9,1,1, 8.143, 10486.557, 355.988, 52779.919 23/06/09,02:02:56,06,11,1, 11.9,1,1, 8.143, 10486.549, 355.984, 52779.930 23/06/09,02:02:56,07,11,1, 11.9,1,1, 8.143, 10486.562, 355.973, 52779.944 23/06/09,02:02:56,08,11,1, 11.9,1,1, 8.143, 10486.560, 355.981, 52779.954 23/06/09,02:02:56,09,11,1, 11.9,1,1, 8.143, 10486.553, 355.980, 52779.965 23/06/09,02:02:56,10,11,1, 11.9,1,1, 8.143, 10486.539, 355.975, 52779.973 23/06/09,02:02:56,11,11,1, 11.9,1,1, 8.143, 10486.567, 355.992, 52779.973 23/06/09,02:02:56,12,11,1, 11.9,1,1, 8.143, 10486.541, 355.991, 52779.939 23/06/09,02:02:56,13,11,1, 11.9,1,1, 8.143, 10486.568, 356.000, 52779.965 23/06/09,02:02:56,14,11,1, 11.9,1,1, 8.143, 10486.555, 355.979, 52779.938 23/06/09,02:02:56,15,11,1, 11.9,1,1, 8.143, 10486.560, 356.000, 52779.942 23/06/09,02:02:56,16,11,1, 11.9,1,1, 8.143, 10486.575, 355.977, 52779.966 23/06/09,02:02:56,17,11,1, 11.9,1,1, 8.143, 10486.555, 356.001, 52779.927 23/06/09,02:02:56,18,11,1, 11.9,1,1, 8.143, 10486.559, 355.991, 52779.902 23/06/09,02:02:56,19,11,1, 11.9,1,1, 8.143, 10486.523, 355.979, 52779.951 23/06/09,02:02:57,00,11,1, 11.9,1,1, 8.138, 10486.522, 355.979, 52779.951 23/06/09,02:02:57,01,11,1, 11.9,1,1, 8.138, 10486.536, 355.963, 52779.906 23/06/09,02:02:57,02,11,1, 11.9,1,1, 8.138, 10486.540, 356.019, 52779.979 23/06/09,02:02:57,03,11,1, 11.9,1,1, 8.138, 10486.543, 355.995, 52779.938 23/06/09,02:02:57,04,11,1, 11.9,1,1, 8.138, 10486.533, 356.004, 52780.009 23/06/09,02:02:57,05,11,1, 11.9,1,1, 8.138, 10486.540, 355.977, 52779.962 23/06/09,02:02:57,06,11,1, 11.9,1,1, 8.138, 10486.531, 355.995, 52779.979 23/06/09,02:02:57,07,11,1, 11.9,1,1, 8.138, 10486.543, 355.978, 52779.998 23/06/09,02:02:57,08,11,1, 11.9,1,1, 8.138, 10486.512, 356.002, 52779.933 23/06/09,02:02:57,09,11,1, 11.9,1,1, 8.138, 10486.533, 355.998, 52779.995 23/06/09,02:02:57,10,11,1, 11.9,1,1, 8.138, 10486.526, 355.986, 52779.947 23/06/09,02:02:57,11,11,1, 11.9,1,1, 8.138, 10486.514, 356.003, 52779.959 23/06/09,02:02:57,12,11,1, 11.9,1,1, 8.138, 10486.520, 356.003, 52779.960 23/06/09,02:02:57,13,11,1, 11.9,1,1, 8.138, 10486.523, 356.023, 52779.913 23/06/09,02:02:57,14,11,1, 11.9,1,1, 8.138, 10486.496, 355.994, 52779.967 23/06/09,02:02:57,15,11,1, 11.9,1,1, 8.138, 10486.539, 356.004, 52779.940 23/06/09,02:02:57,16,11,1, 11.9,1,1, 8.138, 10486.533, 356.003, 52779.921 23/06/09,02:02:57,17,11,1, 11.9,1,1, 8.138, 10486.528, 356.006, 52779.954 23/06/09,02:02:57,18,11,1, 11.9,1,1, 8.138, 10486.537, 356.000, 52779.927 23/06/09,02:02:57,19,11,1, 11.9,1,1, 8.138, 10486.508, 355.997, 52779.914 23/06/09,02:02:58,00,11,1, 11.9,1,1, 8.144, 10486.505, 355.997, 52779.914 23/06/09,02:02:58,01,11,1, 11.9,1,1, 8.144, 10486.514, 356.004, 52779.928 23/06/09,02:02:58,02,11,1, 11.9,1,1, 8.144, 10486.517, 355.997, 52779.958 23/06/09,02:02:58,03,11,1, 11.9,1,1, 8.144, 10486.520, 355.988, 52779.976 23/06/09,02:02:58,04,11,1, 11.9,1,1, 8.144, 10486.526, 356.023, 52779.922 23/06/09,02:02:58,05,11,1, 11.9,1,1, 8.144, 10486.528, 356.003, 52779.974 23/06/09,02:02:58,06,11,1, 11.9,1,1, 8.144, 10486.500, 355.998, 52779.939 23/06/09,02:02:58,07,11,1, 11.9,1,1, 8.144, 10486.525, 356.004, 52779.932 23/06/09,02:02:58,08,11,1, 11.9,1,1, 8.144, 10486.512, 356.001, 52779.956 23/06/09,02:02:58,09,11,1, 11.9,1,1, 8.144, 10486.526, 356.013, 52779.935 23/06/09,02:02:58,10,11,1, 11.9,1,1, 8.144, 10486.528, 356.025, 52779.982 23/06/09,02:02:58,11,11,1, 11.9,1,1, 8.144, 10486.496, 356.018, 52779.970 23/06/09,02:02:58,12,11,1, 11.9,1,1, 8.144, 10486.503, 356.027, 52779.915 23/06/09,02:02:58,13,11,1, 11.9,1,1, 8.144, 10486.512, 356.017, 52779.966 23/06/09,02:02:58,14,11,1, 11.9,1,1, 8.144, 10486.509, 356.019, 52779.988 23/06/09,02:02:58,15,11,1, 11.9,1,1, 8.144, 10486.496, 356.035, 52779.945 23/06/09,02:02:58,16,11,1, 11.9,1,1, 8.144, 10486.487, 356.026, 52779.964 23/06/09,02:02:58,17,11,1, 11.9,1,1, 8.144, 10486.508, 356.020, 52779.943 23/06/09,02:02:58,18,11,1, 11.9,1,1, 8.144, 10486.502, 356.021, 52779.949 23/06/09,02:02:58,19,11,1, 11.9,1,1, 8.144, 10486.477, 356.043, 52779.975 23/06/09,02:02:59,00,11,1, 11.9,1,1, 8.140, 10486.472, 356.043, 52779.975 23/06/09,02:02:59,01,11,1, 11.9,1,1, 8.140, 10486.494, 356.039, 52779.943 23/06/09,02:02:59,02,11,1, 11.9,1,1, 8.140, 10486.507, 356.005, 52779.985 23/06/09,02:02:59,03,11,1, 11.9,1,1, 8.140, 10486.533, 356.027, 52779.935 23/06/09,02:02:59,04,11,1, 11.9,1,1, 8.140, 10486.490, 356.040, 52779.950 23/06/09,02:02:59,05,11,1, 11.9,1,1, 8.140, 10486.498, 356.049, 52779.984 23/06/09,02:02:59,06,11,1, 11.9,1,1, 8.140, 10486.520, 356.027, 52779.974 23/06/09,02:02:59,07,11,1, 11.9,1,1, 8.140, 10486.498, 356.041, 52779.970 23/06/09,02:02:59,08,11,1, 11.9,1,1, 8.140, 10486.500, 356.049, 52780.018 23/06/09,02:02:59,09,11,1, 11.9,1,1, 8.140, 10486.484, 356.041, 52779.949 23/06/09,02:02:59,10,11,1, 11.9,1,1, 8.140, 10486.488, 356.029, 52779.974 23/06/09,02:02:59,11,11,1, 11.9,1,1, 8.140, 10486.496, 356.024, 52779.996 23/06/09,02:02:59,12,11,1, 11.9,1,1, 8.140, 10486.482, 356.038, 52779.964 23/06/09,02:02:59,13,11,1, 11.9,1,1, 8.140, 10486.493, 356.035, 52779.932 23/06/09,02:02:59,14,11,1, 11.9,1,1, 8.140, 10486.488, 356.033, 52779.918 23/06/09,02:02:59,15,11,1, 11.9,1,1, 8.140, 10486.505, 356.030, 52779.937 23/06/09,02:02:59,16,11,1, 11.9,1,1, 8.140, 10486.496, 356.035, 52779.942 23/06/09,02:02:59,17,11,1, 11.9,1,1, 8.140, 10486.491, 356.043, 52779.952 23/06/09,02:02:59,18,11,1, 11.9,1,1, 8.140, 10486.497, 356.040, 52779.939 23/06/09,02:02:59,19,11,1, 11.9,1,1, 8.140, 10486.503, 356.042, 52779.955 23/06/09,02:03:00,00,10,1, 11.9,1,1, 8.143, 10486.497, 356.042, 52779.955 23/06/09,02:03:00,01,10,1, 11.9,1,1, 8.143, 10486.512, 356.039, 52779.960 23/06/09,02:03:00,02,10,1, 11.9,1,1, 8.143, 10486.505, 356.041, 52779.912 23/06/09,02:03:00,03,10,1, 11.9,1,1, 8.143, 10486.507, 356.027, 52779.896 23/06/09,02:03:00,04,10,1, 11.9,1,1, 8.143, 10486.502, 356.041, 52779.857 23/06/09,02:03:00,05,10,1, 11.9,1,1, 8.143, 10486.507, 356.027, 52779.894 23/06/09,02:03:00,06,10,1, 11.9,1,1, 8.143, 10486.476, 356.019, 52779.894 23/06/09,02:03:00,07,10,1, 11.9,1,1, 8.143, 10486.480, 356.042, 52779.937 23/06/09,02:03:00,08,10,1, 11.9,1,1, 8.143, 10486.481, 356.023, 52779.866 23/06/09,02:03:00,09,10,1, 11.9,1,1, 8.143, 10486.475, 356.030, 52779.874 23/06/09,02:03:00,10,10,1, 11.9,1,1, 8.143, 10486.502, 356.006, 52779.924 23/06/09,02:03:00,11,10,1, 11.9,1,1, 8.143, 10486.469, 356.042, 52779.916 23/06/09,02:03:00,12,10,1, 11.9,1,1, 8.143, 10486.445, 356.043, 52779.904 23/06/09,02:03:00,13,10,1, 11.9,1,1, 8.143, 10486.471, 356.049, 52779.908 23/06/09,02:03:00,14,10,1, 11.9,1,1, 8.143, 10486.468, 356.049, 52779.934 23/06/09,02:03:00,15,10,1, 11.9,1,1, 8.143, 10486.477, 356.019, 52779.876 23/06/09,02:03:00,16,10,1, 11.9,1,1, 8.143, 10486.457, 356.029, 52779.928 23/06/09,02:03:00,17,10,1, 11.9,1,1, 8.143, 10486.443, 356.048, 52779.901 23/06/09,02:03:00,18,10,1, 11.9,1,1, 8.143, 10486.467, 356.026, 52779.892 23/06/09,02:03:00,19,10,1, 11.9,1,1, 8.143, 10486.450, 356.036, 52779.894 23/06/09,02:03:01,00,09,1, 11.8,1,1, 8.141, 10486.447, 356.036, 52779.894 23/06/09,02:03:01,01,09,1, 11.8,1,1, 8.141, 10486.455, 356.047, 52779.877 23/06/09,02:03:01,02,09,1, 11.8,1,1, 8.141, 10486.438, 356.026, 52779.916 23/06/09,02:03:01,03,09,1, 11.8,1,1, 8.141, 10486.460, 356.038, 52779.921 23/06/09,02:03:01,04,09,1, 11.8,1,1, 8.141, 10486.435, 356.044, 52779.884 23/06/09,02:03:01,05,09,1, 11.8,1,1, 8.141, 10486.438, 356.030, 52779.907 23/06/09,02:03:01,06,09,1, 11.8,1,1, 8.141, 10486.436, 356.033, 52779.933 23/06/09,02:03:01,07,09,1, 11.8,1,1, 8.141, 10486.414, 356.011, 52779.910 23/06/09,02:03:01,08,09,1, 11.8,1,1, 8.141, 10486.443, 356.017, 52779.947 23/06/09,02:03:01,09,09,1, 11.8,1,1, 8.141, 10486.430, 356.024, 52779.896 23/06/09,02:03:01,10,09,1, 11.8,1,1, 8.141, 10486.450, 356.037, 52779.886 23/06/09,02:03:01,11,09,1, 11.8,1,1, 8.141, 10486.428, 356.046, 52779.911 23/06/09,02:03:01,12,09,1, 11.8,1,1, 8.141, 10486.436, 356.044, 52779.899 23/06/09,02:03:01,13,09,1, 11.8,1,1, 8.141, 10486.430, 356.035, 52779.897 23/06/09,02:03:01,14,09,1, 11.8,1,1, 8.141, 10486.408, 356.019, 52779.920 23/06/09,02:03:01,15,09,1, 11.8,1,1, 8.141, 10486.441, 356.057, 52779.896 23/06/09,02:03:01,16,09,1, 11.8,1,1, 8.141, 10486.440, 356.022, 52779.908 23/06/09,02:03:01,17,09,1, 11.8,1,1, 8.141, 10486.442, 356.056, 52779.888 23/06/09,02:03:01,18,09,1, 11.8,1,1, 8.141, 10486.443, 356.042, 52779.884 23/06/09,02:03:01,19,09,1, 11.8,1,1, 8.141, 10486.439, 356.075, 52779.906 23/06/09,02:03:02,00,09,1, 11.9,1,1, 8.141, 10486.438, 356.075, 52779.906 23/06/09,02:03:02,01,09,1, 11.9,1,1, 8.141, 10486.458, 356.073, 52779.880 23/06/09,02:03:02,02,09,1, 11.9,1,1, 8.141, 10486.430, 356.061, 52779.938 23/06/09,02:03:02,03,09,1, 11.9,1,1, 8.141, 10486.436, 356.060, 52779.907 23/06/09,02:03:02,04,09,1, 11.9,1,1, 8.141, 10486.443, 356.051, 52779.930 23/06/09,02:03:02,05,09,1, 11.9,1,1, 8.141, 10486.416, 356.064, 52779.928 23/06/09,02:03:02,06,09,1, 11.9,1,1, 8.141, 10486.448, 356.059, 52779.913 23/06/09,02:03:02,07,09,1, 11.9,1,1, 8.141, 10486.425, 356.047, 52779.879 23/06/09,02:03:02,08,09,1, 11.9,1,1, 8.141, 10486.426, 356.053, 52779.911 23/06/09,02:03:02,09,09,1, 11.9,1,1, 8.141, 10486.423, 356.024, 52779.873 23/06/09,02:03:02,10,09,1, 11.9,1,1, 8.141, 10486.423, 356.060, 52779.932 23/06/09,02:03:02,11,09,1, 11.9,1,1, 8.141, 10486.441, 356.059, 52779.902 23/06/09,02:03:02,12,09,1, 11.9,1,1, 8.141, 10486.418, 356.068, 52779.911 23/06/09,02:03:02,13,09,1, 11.9,1,1, 8.141, 10486.426, 356.071, 52779.898 23/06/09,02:03:02,14,09,1, 11.9,1,1, 8.141, 10486.420, 356.044, 52779.880 23/06/09,02:03:02,15,09,1, 11.9,1,1, 8.141, 10486.424, 356.050, 52779.910 23/06/09,02:03:02,16,09,1, 11.9,1,1, 8.141, 10486.440, 356.038, 52779.889 23/06/09,02:03:02,17,09,1, 11.9,1,1, 8.141, 10486.394, 356.044, 52779.927 23/06/09,02:03:02,18,09,1, 11.9,1,1, 8.141, 10486.418, 356.050, 52779.941 23/06/09,02:03:02,19,09,1, 11.9,1,1, 8.141, 10486.416, 356.065, 52779.953 23/06/09,02:03:03,00,09,1, 12.0,1,1, 8.140, 10486.413, 356.065, 52779.953 23/06/09,02:03:03,01,09,1, 12.0,1,1, 8.140, 10486.428, 356.052, 52779.946 23/06/09,02:03:03,02,09,1, 12.0,1,1, 8.140, 10486.421, 356.068, 52779.890 23/06/09,02:03:03,03,09,1, 12.0,1,1, 8.140, 10486.409, 356.049, 52779.907 23/06/09,02:03:03,04,09,1, 12.0,1,1, 8.140, 10486.413, 356.069, 52779.906 23/06/09,02:03:03,05,09,1, 12.0,1,1, 8.140, 10486.403, 356.056, 52779.900 23/06/09,02:03:03,06,09,1, 12.0,1,1, 8.140, 10486.421, 356.047, 52779.913 23/06/09,02:03:03,07,09,1, 12.0,1,1, 8.140, 10486.438, 356.075, 52779.905 23/06/09,02:03:03,08,09,1, 12.0,1,1, 8.140, 10486.416, 356.049, 52779.945 23/06/09,02:03:03,09,09,1, 12.0,1,1, 8.140, 10486.415, 356.066, 52779.940 23/06/09,02:03:03,10,09,1, 12.0,1,1, 8.140, 10486.424, 356.061, 52779.923 23/06/09,02:03:03,11,09,1, 12.0,1,1, 8.140, 10486.423, 356.062, 52779.916 23/06/09,02:03:03,12,09,1, 12.0,1,1, 8.140, 10486.420, 356.066, 52779.898 23/06/09,02:03:03,13,09,1, 12.0,1,1, 8.140, 10486.387, 356.058, 52779.931 23/06/09,02:03:03,14,09,1, 12.0,1,1, 8.140, 10486.393, 356.079, 52779.936 23/06/09,02:03:03,15,09,1, 12.0,1,1, 8.140, 10486.394, 356.057, 52779.914 23/06/09,02:03:03,16,09,1, 12.0,1,1, 8.140, 10486.404, 356.084, 52779.962 23/06/09,02:03:03,17,09,1, 12.0,1,1, 8.140, 10486.385, 356.042, 52779.924 23/06/09,02:03:03,18,09,1, 12.0,1,1, 8.140, 10486.417, 356.058, 52779.927 23/06/09,02:03:03,19,09,1, 12.0,1,1, 8.140, 10486.406, 356.063, 52779.940 23/06/09,02:03:04,00,10,1, 11.9,1,1, 8.143, 10486.405, 356.063, 52779.940 23/06/09,02:03:04,01,10,1, 11.9,1,1, 8.143, 10486.403, 356.075, 52779.883 23/06/09,02:03:04,02,10,1, 11.9,1,1, 8.143, 10486.399, 356.037, 52779.901 23/06/09,02:03:04,03,10,1, 11.9,1,1, 8.143, 10486.385, 356.065, 52779.944 23/06/09,02:03:04,04,10,1, 11.9,1,1, 8.143, 10486.418, 356.061, 52779.896 23/06/09,02:03:04,05,10,1, 11.9,1,1, 8.143, 10486.403, 356.063, 52779.903 23/06/09,02:03:04,06,10,1, 11.9,1,1, 8.143, 10486.385, 356.081, 52779.910 23/06/09,02:03:04,07,10,1, 11.9,1,1, 8.143, 10486.388, 356.066, 52779.901 23/06/09,02:03:04,08,10,1, 11.9,1,1, 8.143, 10486.401, 356.081, 52779.916 23/06/09,02:03:04,09,10,1, 11.9,1,1, 8.143, 10486.362, 356.056, 52779.904 23/06/09,02:03:04,10,10,1, 11.9,1,1, 8.143, 10486.382, 356.053, 52779.862 23/06/09,02:03:04,11,10,1, 11.9,1,1, 8.143, 10486.372, 356.046, 52779.877 23/06/09,02:03:04,12,10,1, 11.9,1,1, 8.143, 10486.360, 356.073, 52779.867 23/06/09,02:03:04,13,10,1, 11.9,1,1, 8.143, 10486.387, 356.059, 52779.906 23/06/09,02:03:04,14,10,1, 11.9,1,1, 8.143, 10486.371, 356.064, 52779.910 23/06/09,02:03:04,15,10,1, 11.9,1,1, 8.143, 10486.404, 356.077, 52779.924 23/06/09,02:03:04,16,10,1, 11.9,1,1, 8.143, 10486.364, 356.078, 52779.890 23/06/09,02:03:04,17,10,1, 11.9,1,1, 8.143, 10486.367, 356.054, 52779.888 23/06/09,02:03:04,18,10,1, 11.9,1,1, 8.143, 10486.394, 356.090, 52779.908 23/06/09,02:03:04,19,10,1, 11.9,1,1, 8.143, 10486.353, 356.072, 52779.886 23/06/09,02:03:05,00,10,1, 11.9,1,1, 8.140, 10486.346, 356.072, 52779.886 23/06/09,02:03:05,01,10,1, 11.9,1,1, 8.140, 10486.362, 356.078, 52779.909 23/06/09,02:03:05,02,10,1, 11.9,1,1, 8.140, 10486.379, 356.079, 52779.906 23/06/09,02:03:05,03,10,1, 11.9,1,1, 8.140, 10486.375, 356.075, 52779.884 23/06/09,02:03:05,04,10,1, 11.9,1,1, 8.140, 10486.344, 356.078, 52779.887 23/06/09,02:03:05,05,10,1, 11.9,1,1, 8.140, 10486.368, 356.078, 52779.914 23/06/09,02:03:05,06,10,1, 11.9,1,1, 8.140, 10486.386, 356.096, 52779.907 23/06/09,02:03:05,07,10,1, 11.9,1,1, 8.140, 10486.363, 356.110, 52779.904 23/06/09,02:03:05,08,10,1, 11.9,1,1, 8.140, 10486.372, 356.070, 52779.855 23/06/09,02:03:05,09,10,1, 11.9,1,1, 8.140, 10486.316, 356.084, 52779.884 23/06/09,02:03:05,10,10,1, 11.9,1,1, 8.140, 10486.372, 356.059, 52779.871 23/06/09,02:03:05,11,10,1, 11.9,1,1, 8.140, 10486.357, 356.109, 52779.883 23/06/09,02:03:05,12,10,1, 11.9,1,1, 8.140, 10486.365, 356.061, 52779.892 23/06/09,02:03:05,13,10,1, 11.9,1,1, 8.140, 10486.336, 356.072, 52779.864 23/06/09,02:03:05,14,10,1, 11.9,1,1, 8.140, 10486.370, 356.083, 52779.892 23/06/09,02:03:05,15,10,1, 11.9,1,1, 8.140, 10486.362, 356.083, 52779.873 23/06/09,02:03:05,16,10,1, 11.9,1,1, 8.140, 10486.352, 356.093, 52779.886 23/06/09,02:03:05,17,10,1, 11.9,1,1, 8.140, 10486.370, 356.098, 52779.853 23/06/09,02:03:05,18,10,1, 11.9,1,1, 8.140, 10486.341, 356.076, 52779.881 23/06/09,02:03:05,19,10,1, 11.9,1,1, 8.140, 10486.327, 356.085, 52779.871 23/06/09,02:03:06,00,10,1, 11.9,1,1, 8.141, 10486.321, 356.085, 52779.871 23/06/09,02:03:06,01,10,1, 11.9,1,1, 8.141, 10486.343, 356.093, 52779.859 23/06/09,02:03:06,02,10,1, 11.9,1,1, 8.141, 10486.351, 356.084, 52779.832 23/06/09,02:03:06,03,10,1, 11.9,1,1, 8.141, 10486.338, 356.082, 52779.845 23/06/09,02:03:06,04,10,1, 11.9,1,1, 8.141, 10486.350, 356.084, 52779.828 23/06/09,02:03:06,05,10,1, 11.9,1,1, 8.141, 10486.362, 356.076, 52779.896 23/06/09,02:03:06,06,10,1, 11.9,1,1, 8.141, 10486.342, 356.081, 52779.865 23/06/09,02:03:06,07,10,1, 11.9,1,1, 8.141, 10486.369, 356.078, 52779.841 23/06/09,02:03:06,08,10,1, 11.9,1,1, 8.141, 10486.358, 356.094, 52779.869 23/06/09,02:03:06,09,10,1, 11.9,1,1, 8.141, 10486.353, 356.076, 52779.854 23/06/09,02:03:06,10,10,1, 11.9,1,1, 8.141, 10486.357, 356.070, 52779.858 23/06/09,02:03:06,11,10,1, 11.9,1,1, 8.141, 10486.350, 356.089, 52779.902 23/06/09,02:03:06,12,10,1, 11.9,1,1, 8.141, 10486.354, 356.058, 52779.870 23/06/09,02:03:06,13,10,1, 11.9,1,1, 8.141, 10486.349, 356.074, 52779.847 23/06/09,02:03:06,14,10,1, 11.9,1,1, 8.141, 10486.373, 356.084, 52779.883 23/06/09,02:03:06,15,10,1, 11.9,1,1, 8.141, 10486.373, 356.048, 52779.846 23/06/09,02:03:06,16,10,1, 11.9,1,1, 8.141, 10486.340, 356.078, 52779.861 23/06/09,02:03:06,17,10,1, 11.9,1,1, 8.141, 10486.357, 356.069, 52779.833 23/06/09,02:03:06,18,10,1, 11.9,1,1, 8.141, 10486.372, 356.088, 52779.862 23/06/09,02:03:06,19,10,1, 11.9,1,1, 8.141, 10486.347, 356.100, 52779.851 23/06/09,02:03:07,00,10,1, 11.9,1,1, 8.144, 10486.346, 356.100, 52779.851 23/06/09,02:03:07,01,10,1, 11.9,1,1, 8.144, 10486.353, 356.093, 52779.867 23/06/09,02:03:07,02,10,1, 11.9,1,1, 8.144, 10486.349, 356.089, 52779.852 23/06/09,02:03:07,03,10,1, 11.9,1,1, 8.144, 10486.360, 356.079, 52779.859 23/06/09,02:03:07,04,10,1, 11.9,1,1, 8.144, 10486.349, 356.078, 52779.864 23/06/09,02:03:07,05,10,1, 11.9,1,1, 8.144, 10486.369, 356.081, 52779.866 23/06/09,02:03:07,06,10,1, 11.9,1,1, 8.144, 10486.378, 356.089, 52779.873 23/06/09,02:03:07,07,10,1, 11.9,1,1, 8.144, 10486.335, 356.055, 52779.856 23/06/09,02:03:07,08,10,1, 11.9,1,1, 8.144, 10486.371, 356.096, 52779.829 23/06/09,02:03:07,09,10,1, 11.9,1,1, 8.144, 10486.356, 356.071, 52779.847 23/06/09,02:03:07,10,10,1, 11.9,1,1, 8.144, 10486.369, 356.076, 52779.869 23/06/09,02:03:07,11,10,1, 11.9,1,1, 8.144, 10486.341, 356.094, 52779.834 23/06/09,02:03:07,12,10,1, 11.9,1,1, 8.144, 10486.342, 356.094, 52779.875 23/06/09,02:03:07,13,10,1, 11.9,1,1, 8.144, 10486.350, 356.094, 52779.834 23/06/09,02:03:07,14,10,1, 11.9,1,1, 8.144, 10486.337, 356.098, 52779.856 23/06/09,02:03:07,15,10,1, 11.9,1,1, 8.144, 10486.327, 356.104, 52779.826 23/06/09,02:03:07,16,10,1, 11.9,1,1, 8.144, 10486.329, 356.112, 52780.077 23/06/09,02:03:07,17,10,1, 11.9,1,1, 8.144, 10486.342, 356.097, 52779.881 23/06/09,02:03:07,18,10,1, 11.9,1,1, 8.144, 10486.353, 356.088, 52779.865 23/06/09,02:03:07,19,10,1, 11.9,1,1, 8.144, 10486.341, 356.094, 52779.875 23/06/09,02:03:08,00,10,1, 11.9,1,1, 8.141, 10486.338, 356.094, 52779.875 23/06/09,02:03:08,01,10,1, 11.9,1,1, 8.141, 10486.329, 356.094, 52779.882 23/06/09,02:03:08,02,10,1, 11.9,1,1, 8.141, 10486.300, 356.083, 52779.847 23/06/09,02:03:08,03,10,1, 11.9,1,1, 8.141, 10486.303, 356.108, 52779.884 23/06/09,02:03:08,04,10,1, 11.9,1,1, 8.141, 10486.328, 356.100, 52779.873 23/06/09,02:03:08,05,10,1, 11.9,1,1, 8.141, 10486.319, 356.086, 52779.856 23/06/09,02:03:08,06,10,1, 11.9,1,1, 8.141, 10486.305, 356.105, 52779.852 23/06/09,02:03:08,07,10,1, 11.9,1,1, 8.141, 10486.303, 356.126, 52779.871 23/06/09,02:03:08,08,10,1, 11.9,1,1, 8.141, 10486.299, 356.122, 52779.869 23/06/09,02:03:08,09,10,1, 11.9,1,1, 8.141, 10486.320, 356.108, 52779.911 23/06/09,02:03:08,10,10,1, 11.9,1,1, 8.141, 10486.321, 356.106, 52779.895 23/06/09,02:03:08,11,10,1, 11.9,1,1, 8.141, 10486.291, 356.121, 52779.825 23/06/09,02:03:08,12,10,1, 11.9,1,1, 8.141, 10486.302, 356.097, 52779.822 23/06/09,02:03:08,13,10,1, 11.9,1,1, 8.141, 10486.294, 356.121, 52779.851 23/06/09,02:03:08,14,10,1, 11.9,1,1, 8.141, 10486.329, 356.090, 52779.828 23/06/09,02:03:08,15,10,1, 11.9,1,1, 8.141, 10486.303, 356.114, 52779.842 23/06/09,02:03:08,16,10,1, 11.9,1,1, 8.141, 10486.279, 356.098, 52779.808 23/06/09,02:03:08,17,10,1, 11.9,1,1, 8.141, 10486.309, 356.102, 52779.846 23/06/09,02:03:08,18,10,1, 11.9,1,1, 8.141, 10486.273, 356.111, 52779.845 23/06/09,02:03:08,19,10,1, 11.9,1,1, 8.141, 10486.269, 356.105, 52779.872 23/06/09,02:03:09,00,10,1, 11.9,1,1, 8.141, 10486.263, 356.105, 52779.872 23/06/09,02:03:09,01,10,1, 11.9,1,1, 8.141, 10486.296, 356.074, 52779.856 23/06/09,02:03:09,02,10,1, 11.9,1,1, 8.141, 10486.290, 356.110, 52779.875 23/06/09,02:03:09,03,10,1, 11.9,1,1, 8.141, 10486.281, 356.092, 52779.869 23/06/09,02:03:09,04,10,1, 11.9,1,1, 8.141, 10486.287, 356.109, 52779.835 23/06/09,02:03:09,05,10,1, 11.9,1,1, 8.141, 10486.273, 356.129, 52779.839 23/06/09,02:03:09,06,10,1, 11.9,1,1, 8.141, 10486.281, 356.085, 52779.872 23/06/09,02:03:09,07,10,1, 11.9,1,1, 8.141, 10486.285, 356.124, 52779.851 23/06/09,02:03:09,08,10,1, 11.9,1,1, 8.141, 10486.278, 356.118, 52779.855 23/06/09,02:03:09,09,10,1, 11.9,1,1, 8.141, 10486.296, 356.105, 52779.821 23/06/09,02:03:09,10,10,1, 11.9,1,1, 8.141, 10486.265, 356.120, 52779.877 23/06/09,02:03:09,11,10,1, 11.9,1,1, 8.141, 10486.269, 356.115, 52779.893 23/06/09,02:03:09,12,10,1, 11.9,1,1, 8.141, 10486.294, 356.127, 52779.878 23/06/09,02:03:09,13,10,1, 11.9,1,1, 8.141, 10486.265, 356.103, 52779.864 23/06/09,02:03:09,14,10,1, 11.9,1,1, 8.141, 10486.282, 356.127, 52779.838 23/06/09,02:03:09,15,10,1, 11.9,1,1, 8.141, 10486.284, 356.105, 52779.836 23/06/09,02:03:09,16,10,1, 11.9,1,1, 8.141, 10486.260, 356.107, 52779.851 23/06/09,02:03:09,17,10,1, 11.9,1,1, 8.141, 10486.253, 356.134, 52779.845 23/06/09,02:03:09,18,10,1, 11.9,1,1, 8.141, 10486.272, 356.124, 52779.877 23/06/09,02:03:09,19,10,1, 11.9,1,1, 8.141, 10486.297, 356.122, 52779.853 23/06/09,02:03:10,00,11,1, 11.9,1,1, 8.137, 10486.296, 356.122, 52779.853 23/06/09,02:03:10,01,11,1, 11.9,1,1, 8.137, 10486.274, 356.131, 52779.914 23/06/09,02:03:10,02,11,1, 11.9,1,1, 8.137, 10486.265, 356.119, 52779.883 23/06/09,02:03:10,03,11,1, 11.9,1,1, 8.137, 10486.254, 356.109, 52779.899 23/06/09,02:03:10,04,11,1, 11.9,1,1, 8.137, 10486.270, 356.142, 52779.835 23/06/09,02:03:10,05,11,1, 11.9,1,1, 8.137, 10486.281, 356.100, 52779.899 23/06/09,02:03:10,06,11,1, 11.9,1,1, 8.137, 10486.266, 356.131, 52779.866 23/06/09,02:03:10,07,11,1, 11.9,1,1, 8.137, 10486.276, 356.111, 52779.860 23/06/09,02:03:10,08,11,1, 11.9,1,1, 8.137, 10486.293, 356.127, 52779.875 23/06/09,02:03:10,09,11,1, 11.9,1,1, 8.137, 10486.274, 356.145, 52779.916 23/06/09,02:03:10,10,11,1, 11.9,1,1, 8.137, 10486.273, 356.134, 52779.874 23/06/09,02:03:10,11,11,1, 11.9,1,1, 8.137, 10486.257, 356.128, 52779.935 23/06/09,02:03:10,12,11,1, 11.9,1,1, 8.137, 10486.297, 356.128, 52779.896 23/06/09,02:03:10,13,11,1, 11.9,1,1, 8.137, 10486.265, 356.143, 52779.924 23/06/09,02:03:10,14,11,1, 11.9,1,1, 8.137, 10486.302, 356.150, 52779.926 23/06/09,02:03:10,15,11,1, 11.9,1,1, 8.137, 10486.273, 356.137, 52779.832 23/06/09,02:03:10,16,11,1, 11.9,1,1, 8.137, 10486.285, 356.138, 52779.878 23/06/09,02:03:10,17,11,1, 11.9,1,1, 8.137, 10486.299, 356.136, 52779.893 23/06/09,02:03:10,18,11,1, 11.9,1,1, 8.137, 10486.271, 356.133, 52779.846 23/06/09,02:03:10,19,11,1, 11.9,1,1, 8.137, 10486.261, 356.125, 52779.853 23/06/09,02:03:11,00,11,1, 11.8,1,1, 8.138, 10486.255, 356.125, 52779.853 23/06/09,02:03:11,01,11,1, 11.8,1,1, 8.138, 10486.281, 356.127, 52779.805 23/06/09,02:03:11,02,11,1, 11.8,1,1, 8.138, 10486.280, 356.146, 52779.861 23/06/09,02:03:11,03,11,1, 11.8,1,1, 8.138, 10486.258, 356.169, 52779.877 23/06/09,02:03:11,04,11,1, 11.8,1,1, 8.138, 10486.261, 356.129, 52779.868 23/06/09,02:03:11,05,11,1, 11.8,1,1, 8.138, 10486.244, 356.125, 52779.848 23/06/09,02:03:11,06,11,1, 11.8,1,1, 8.138, 10486.259, 356.125, 52779.872 23/06/09,02:03:11,07,11,1, 11.8,1,1, 8.138, 10486.264, 356.140, 52779.861 23/06/09,02:03:11,08,11,1, 11.8,1,1, 8.138, 10486.275, 356.168, 52779.833 23/06/09,02:03:11,09,11,1, 11.8,1,1, 8.138, 10486.247, 356.119, 52779.866 23/06/09,02:03:11,10,11,1, 11.8,1,1, 8.138, 10486.258, 356.141, 52779.855 23/06/09,02:03:11,11,11,1, 11.8,1,1, 8.138, 10486.242, 356.138, 52779.826 23/06/09,02:03:11,12,11,1, 11.8,1,1, 8.138, 10486.255, 356.130, 52779.800 23/06/09,02:03:11,13,11,1, 11.8,1,1, 8.138, 10486.263, 356.156, 52779.847 23/06/09,02:03:11,14,11,1, 11.8,1,1, 8.138, 10486.258, 356.127, 52779.831 23/06/09,02:03:11,15,11,1, 11.8,1,1, 8.138, 10486.251, 356.161, 52779.882 23/06/09,02:03:11,16,11,1, 11.8,1,1, 8.138, 10486.237, 356.155, 52779.831 23/06/09,02:03:11,17,11,1, 11.8,1,1, 8.138, 10486.261, 356.143, 52779.869 23/06/09,02:03:11,18,11,1, 11.8,1,1, 8.138, 10486.241, 356.130, 52779.872 23/06/09,02:03:11,19,11,1, 11.8,1,1, 8.138, 10486.238, 356.133, 52779.857 23/06/09,02:03:12,00,11,1, 11.9,1,1, 8.141, 10486.238, 356.133, 52779.857 23/06/09,02:03:12,01,11,1, 11.9,1,1, 8.141, 10486.230, 356.125, 52779.833 23/06/09,02:03:12,02,11,1, 11.9,1,1, 8.141, 10486.246, 356.150, 52779.815 23/06/09,02:03:12,03,11,1, 11.9,1,1, 8.141, 10486.224, 356.134, 52779.847 23/06/09,02:03:12,04,11,1, 11.9,1,1, 8.141, 10486.250, 356.138, 52779.838 23/06/09,02:03:12,05,11,1, 11.9,1,1, 8.141, 10486.245, 356.141, 52779.831 23/06/09,02:03:12,06,11,1, 11.9,1,1, 8.141, 10486.234, 356.138, 52779.849 23/06/09,02:03:12,07,11,1, 11.9,1,1, 8.141, 10486.234, 356.122, 52779.820 23/06/09,02:03:12,08,11,1, 11.9,1,1, 8.141, 10486.235, 356.135, 52779.846 23/06/09,02:03:12,09,11,1, 11.9,1,1, 8.141, 10486.254, 356.117, 52779.832 23/06/09,02:03:12,10,11,1, 11.9,1,1, 8.141, 10486.244, 356.140, 52779.798 23/06/09,02:03:12,11,11,1, 11.9,1,1, 8.141, 10486.222, 356.154, 52779.872 23/06/09,02:03:12,12,11,1, 11.9,1,1, 8.141, 10486.257, 356.149, 52779.879 23/06/09,02:03:12,13,11,1, 11.9,1,1, 8.141, 10486.201, 356.149, 52779.912 23/06/09,02:03:12,14,11,1, 11.9,1,1, 8.141, 10486.264, 356.138, 52779.849 23/06/09,02:03:12,15,11,1, 11.9,1,1, 8.141, 10486.237, 356.132, 52779.835 23/06/09,02:03:12,16,11,1, 11.9,1,1, 8.141, 10486.238, 356.133, 52779.796 23/06/09,02:03:12,17,11,1, 11.9,1,1, 8.141, 10486.243, 356.161, 52779.847 23/06/09,02:03:12,18,11,1, 11.9,1,1, 8.141, 10486.215, 356.114, 52779.835 23/06/09,02:03:12,19,11,1, 11.9,1,1, 8.141, 10486.237, 356.118, 52779.806 23/06/09,02:03:13,00,11,1, 11.9,1,1, 8.138, 10486.230, 356.118, 52779.806 23/06/09,02:03:13,01,11,1, 11.9,1,1, 8.138, 10486.235, 356.137, 52779.819 23/06/09,02:03:13,02,11,1, 11.9,1,1, 8.138, 10486.215, 356.141, 52779.847 23/06/09,02:03:13,03,11,1, 11.9,1,1, 8.138, 10486.202, 356.129, 52779.840 23/06/09,02:03:13,04,11,1, 11.9,1,1, 8.138, 10486.228, 356.143, 52779.843 23/06/09,02:03:13,05,11,1, 11.9,1,1, 8.138, 10486.215, 356.151, 52779.821 23/06/09,02:03:13,06,11,1, 11.9,1,1, 8.138, 10486.205, 356.186, 52779.805 23/06/09,02:03:13,07,11,1, 11.9,1,1, 8.138, 10486.191, 356.143, 52779.811 23/06/09,02:03:13,08,11,1, 11.9,1,1, 8.138, 10486.180, 356.126, 52779.797 23/06/09,02:03:13,09,11,1, 11.9,1,1, 8.138, 10486.204, 356.139, 52779.822 23/06/09,02:03:13,10,11,1, 11.9,1,1, 8.138, 10486.208, 356.142, 52779.819 23/06/09,02:03:13,11,11,1, 11.9,1,1, 8.138, 10486.201, 356.156, 52779.826 23/06/09,02:03:13,12,11,1, 11.9,1,1, 8.138, 10486.204, 356.146, 52779.834 23/06/09,02:03:13,13,11,1, 11.9,1,1, 8.138, 10486.170, 356.129, 52779.829 23/06/09,02:03:13,14,11,1, 11.9,1,1, 8.138, 10486.172, 356.159, 52779.804 23/06/09,02:03:13,15,11,1, 11.9,1,1, 8.138, 10486.195, 356.144, 52779.800 23/06/09,02:03:13,16,11,1, 11.9,1,1, 8.138, 10486.186, 356.152, 52779.816 23/06/09,02:03:13,17,11,1, 11.9,1,1, 8.138, 10486.198, 356.125, 52779.791 23/06/09,02:03:13,18,11,1, 11.9,1,1, 8.138, 10486.201, 356.145, 52779.845 23/06/09,02:03:13,19,11,1, 11.9,1,1, 8.138, 10486.200, 356.144, 52779.816 23/06/09,02:03:14,00,11,1, 11.8,1,1, 8.141, 10486.196, 356.144, 52779.816 23/06/09,02:03:14,01,11,1, 11.8,1,1, 8.141, 10486.188, 356.146, 52779.835 23/06/09,02:03:14,02,11,1, 11.8,1,1, 8.141, 10486.191, 356.125, 52779.818 23/06/09,02:03:14,03,11,1, 11.8,1,1, 8.141, 10486.164, 356.132, 52779.863 23/06/09,02:03:14,04,11,1, 11.8,1,1, 8.141, 10486.184, 356.128, 52779.806 23/06/09,02:03:14,05,11,1, 11.8,1,1, 8.141, 10486.194, 356.159, 52779.817 23/06/09,02:03:14,06,11,1, 11.8,1,1, 8.141, 10486.181, 356.164, 52779.876 23/06/09,02:03:14,07,11,1, 11.8,1,1, 8.141, 10486.198, 356.139, 52779.814 23/06/09,02:03:14,08,11,1, 11.8,1,1, 8.141, 10486.203, 356.133, 52779.795 23/06/09,02:03:14,09,11,1, 11.8,1,1, 8.141, 10486.180, 356.150, 52779.820 23/06/09,02:03:14,10,11,1, 11.8,1,1, 8.141, 10486.189, 356.158, 52779.852 23/06/09,02:03:14,11,11,1, 11.8,1,1, 8.141, 10486.205, 356.176, 52779.829 23/06/09,02:03:14,12,11,1, 11.8,1,1, 8.141, 10486.180, 356.176, 52779.828 23/06/09,02:03:14,13,11,1, 11.8,1,1, 8.141, 10486.178, 356.183, 52779.835 23/06/09,02:03:14,14,11,1, 11.8,1,1, 8.141, 10486.197, 356.140, 52779.832 23/06/09,02:03:14,15,11,1, 11.8,1,1, 8.141, 10486.168, 356.177, 52779.849 23/06/09,02:03:14,16,11,1, 11.8,1,1, 8.141, 10486.189, 356.173, 52779.802 23/06/09,02:03:14,17,11,1, 11.8,1,1, 8.141, 10486.177, 356.186, 52779.765 23/06/09,02:03:14,18,11,1, 11.8,1,1, 8.141, 10486.175, 356.160, 52779.833 23/06/09,02:03:14,19,11,1, 11.8,1,1, 8.141, 10486.161, 356.169, 52779.784 23/06/09,02:03:15,00,11,1, 11.9,1,1, 8.141, 10486.155, 356.169, 52779.784 23/06/09,02:03:15,01,11,1, 11.9,1,1, 8.141, 10486.158, 356.147, 52779.802 23/06/09,02:03:15,02,11,1, 11.9,1,1, 8.141, 10486.156, 356.176, 52779.784 23/06/09,02:03:15,03,11,1, 11.9,1,1, 8.141, 10486.164, 356.178, 52779.813 23/06/09,02:03:15,04,11,1, 11.9,1,1, 8.141, 10486.157, 356.172, 52779.816 23/06/09,02:03:15,05,11,1, 11.9,1,1, 8.141, 10486.196, 356.172, 52779.838 23/06/09,02:03:15,06,11,1, 11.9,1,1, 8.141, 10486.163, 356.167, 52779.808 23/06/09,02:03:15,07,11,1, 11.9,1,1, 8.141, 10486.165, 356.194, 52779.818 23/06/09,02:03:15,08,11,1, 11.9,1,1, 8.141, 10486.175, 356.169, 52779.805 23/06/09,02:03:15,09,11,1, 11.9,1,1, 8.141, 10486.154, 356.170, 52779.824 23/06/09,02:03:15,10,11,1, 11.9,1,1, 8.141, 10486.148, 356.171, 52779.803 23/06/09,02:03:15,11,11,1, 11.9,1,1, 8.141, 10486.161, 356.147, 52779.821 23/06/09,02:03:15,12,11,1, 11.9,1,1, 8.141, 10486.177, 356.190, 52779.852 23/06/09,02:03:15,13,11,1, 11.9,1,1, 8.141, 10486.151, 356.157, 52779.822 23/06/09,02:03:15,14,11,1, 11.9,1,1, 8.141, 10486.170, 356.170, 52779.829 23/06/09,02:03:15,15,11,1, 11.9,1,1, 8.141, 10486.157, 356.172, 52779.817 23/06/09,02:03:15,16,11,1, 11.9,1,1, 8.141, 10486.152, 356.172, 52779.772 23/06/09,02:03:15,17,11,1, 11.9,1,1, 8.141, 10486.175, 356.175, 52779.793 23/06/09,02:03:15,18,11,1, 11.9,1,1, 8.141, 10486.153, 356.189, 52779.826 23/06/09,02:03:15,19,11,1, 11.9,1,1, 8.141, 10486.156, 356.181, 52779.820 23/06/09,02:03:16,00,11,1, 11.9,1,1, 8.138, 10486.155, 356.181, 52779.820 23/06/09,02:03:16,01,11,1, 11.9,1,1, 8.138, 10486.155, 356.177, 52779.830 23/06/09,02:03:16,02,11,1, 11.9,1,1, 8.138, 10486.149, 356.180, 52779.842 23/06/09,02:03:16,03,11,1, 11.9,1,1, 8.138, 10486.158, 356.153, 52779.818 23/06/09,02:03:16,04,11,1, 11.9,1,1, 8.138, 10486.151, 356.186, 52779.823 23/06/09,02:03:16,05,11,1, 11.9,1,1, 8.138, 10486.142, 356.200, 52779.830 23/06/09,02:03:16,06,11,1, 11.9,1,1, 8.138, 10486.145, 356.178, 52779.831 23/06/09,02:03:16,07,11,1, 11.9,1,1, 8.138, 10486.156, 356.184, 52779.802 23/06/09,02:03:16,08,11,1, 11.9,1,1, 8.138, 10486.135, 356.170, 52779.836 23/06/09,02:03:16,09,11,1, 11.9,1,1, 8.138, 10486.133, 356.186, 52779.841 23/06/09,02:03:16,10,11,1, 11.9,1,1, 8.138, 10486.155, 356.163, 52779.811 23/06/09,02:03:16,11,11,1, 11.9,1,1, 8.138, 10486.164, 356.168, 52779.864 23/06/09,02:03:16,12,11,1, 11.9,1,1, 8.138, 10486.150, 356.175, 52779.793 23/06/09,02:03:16,13,11,1, 11.9,1,1, 8.138, 10486.150, 356.174, 52779.832 23/06/09,02:03:16,14,11,1, 11.9,1,1, 8.138, 10486.145, 356.190, 52779.798 23/06/09,02:03:16,15,11,1, 11.9,1,1, 8.138, 10486.149, 356.162, 52779.775 23/06/09,02:03:16,16,11,1, 11.9,1,1, 8.138, 10486.134, 356.166, 52779.806 23/06/09,02:03:16,17,11,1, 11.9,1,1, 8.138, 10486.163, 356.200, 52779.830 23/06/09,02:03:16,18,11,1, 11.9,1,1, 8.138, 10486.152, 356.186, 52779.817 23/06/09,02:03:16,19,11,1, 11.9,1,1, 8.138, 10486.141, 356.168, 52779.817 23/06/09,02:03:17,00,11,1, 11.9,1,1, 8.141, 10486.138, 356.168, 52779.817 23/06/09,02:03:17,01,11,1, 11.9,1,1, 8.141, 10486.161, 356.180, 52779.826 23/06/09,02:03:17,02,11,1, 11.9,1,1, 8.141, 10486.142, 356.183, 52779.825 23/06/09,02:03:17,03,11,1, 11.9,1,1, 8.141, 10486.162, 356.173, 52779.813 23/06/09,02:03:17,04,11,1, 11.9,1,1, 8.141, 10486.120, 356.169, 52779.838 23/06/09,02:03:17,05,11,1, 11.9,1,1, 8.141, 10486.125, 356.190, 52779.837 23/06/09,02:03:17,06,11,1, 11.9,1,1, 8.141, 10486.134, 356.189, 52779.829 23/06/09,02:03:17,07,11,1, 11.9,1,1, 8.141, 10486.104, 356.176, 52779.783 23/06/09,02:03:17,08,11,1, 11.9,1,1, 8.141, 10486.132, 356.185, 52779.818 23/06/09,02:03:17,09,11,1, 11.9,1,1, 8.141, 10486.107, 356.164, 52779.813 23/06/09,02:03:17,10,11,1, 11.9,1,1, 8.141, 10486.137, 356.190, 52779.787 23/06/09,02:03:17,11,11,1, 11.9,1,1, 8.141, 10486.138, 356.190, 52779.844 23/06/09,02:03:17,12,11,1, 11.9,1,1, 8.141, 10486.122, 356.186, 52779.836 23/06/09,02:03:17,13,11,1, 11.9,1,1, 8.141, 10486.117, 356.188, 52779.782 23/06/09,02:03:17,14,11,1, 11.9,1,1, 8.141, 10486.139, 356.170, 52779.821 23/06/09,02:03:17,15,11,1, 11.9,1,1, 8.141, 10486.124, 356.174, 52779.826 23/06/09,02:03:17,16,11,1, 11.9,1,1, 8.141, 10486.120, 356.177, 52779.846 23/06/09,02:03:17,17,11,1, 11.9,1,1, 8.141, 10486.132, 356.178, 52779.828 23/06/09,02:03:17,18,11,1, 11.9,1,1, 8.141, 10486.102, 356.205, 52779.828 23/06/09,02:03:17,19,11,1, 11.9,1,1, 8.141, 10486.113, 356.178, 52779.815 23/06/09,02:03:18,00,11,1, 11.8,1,1, 8.141, 10486.113, 356.178, 52779.815 23/06/09,02:03:18,01,11,1, 11.8,1,1, 8.141, 10486.124, 356.150, 52779.848 23/06/09,02:03:18,02,11,1, 11.8,1,1, 8.141, 10486.107, 356.156, 52779.836 23/06/09,02:03:18,03,11,1, 11.8,1,1, 8.141, 10486.095, 356.201, 52779.811 23/06/09,02:03:18,04,11,1, 11.8,1,1, 8.141, 10486.100, 356.163, 52779.852 23/06/09,02:03:18,05,11,1, 11.8,1,1, 8.141, 10486.117, 356.176, 52779.797 23/06/09,02:03:18,06,11,1, 11.8,1,1, 8.141, 10486.111, 356.164, 52779.792 23/06/09,02:03:18,07,11,1, 11.8,1,1, 8.141, 10486.116, 356.175, 52779.838 23/06/09,02:03:18,08,11,1, 11.8,1,1, 8.141, 10486.106, 356.190, 52779.816 23/06/09,02:03:18,09,11,1, 11.8,1,1, 8.141, 10486.067, 356.205, 52779.808 23/06/09,02:03:18,10,11,1, 11.8,1,1, 8.141, 10486.108, 356.175, 52779.802 23/06/09,02:03:18,11,11,1, 11.8,1,1, 8.141, 10486.085, 356.190, 52779.805 23/06/09,02:03:18,12,11,1, 11.8,1,1, 8.141, 10486.087, 356.221, 52779.842 23/06/09,02:03:18,13,11,1, 11.8,1,1, 8.141, 10486.106, 356.194, 52779.826 23/06/09,02:03:18,14,11,1, 11.8,1,1, 8.141, 10486.102, 356.206, 52779.813 23/06/09,02:03:18,15,11,1, 11.8,1,1, 8.141, 10486.091, 356.207, 52779.835 23/06/09,02:03:18,16,11,1, 11.8,1,1, 8.141, 10486.106, 356.195, 52779.802 23/06/09,02:03:18,17,11,1, 11.8,1,1, 8.141, 10486.099, 356.210, 52779.830 23/06/09,02:03:18,18,11,1, 11.8,1,1, 8.141, 10486.094, 356.217, 52779.795 23/06/09,02:03:18,19,11,1, 11.8,1,1, 8.141, 10486.088, 356.206, 52779.827 23/06/09,02:03:19,00,11,1, 11.9,1,1, 8.135, 10486.088, 356.206, 52779.827 23/06/09,02:03:19,01,11,1, 11.9,1,1, 8.135, 10486.108, 356.205, 52779.846 23/06/09,02:03:19,02,11,1, 11.9,1,1, 8.135, 10486.101, 356.201, 52779.774 23/06/09,02:03:19,03,11,1, 11.9,1,1, 8.135, 10486.126, 356.182, 52779.791 23/06/09,02:03:19,04,11,1, 11.9,1,1, 8.135, 10486.088, 356.176, 52779.810 23/06/09,02:03:19,05,11,1, 11.9,1,1, 8.135, 10486.074, 356.231, 52779.795 23/06/09,02:03:19,06,11,1, 11.9,1,1, 8.135, 10486.094, 356.201, 52779.822 23/06/09,02:03:19,07,11,1, 11.9,1,1, 8.135, 10486.098, 356.210, 52779.795 23/06/09,02:03:19,08,11,1, 11.9,1,1, 8.135, 10486.077, 356.212, 52779.791 23/06/09,02:03:19,09,11,1, 11.9,1,1, 8.135, 10486.081, 356.183, 52779.803 23/06/09,02:03:19,10,11,1, 11.9,1,1, 8.135, 10486.077, 356.205, 52779.776 23/06/09,02:03:19,11,11,1, 11.9,1,1, 8.135, 10486.090, 356.220, 52779.782 23/06/09,02:03:19,12,11,1, 11.9,1,1, 8.135, 10486.068, 356.218, 52779.767 23/06/09,02:03:19,13,11,1, 11.9,1,1, 8.135, 10486.052, 356.224, 52779.800 23/06/09,02:03:19,14,11,1, 11.9,1,1, 8.135, 10486.058, 356.213, 52779.809 23/06/09,02:03:19,15,11,1, 11.9,1,1, 8.135, 10486.094, 356.196, 52779.794 23/06/09,02:03:19,16,11,1, 11.9,1,1, 8.135, 10486.061, 356.197, 52779.812 23/06/09,02:03:19,17,11,1, 11.9,1,1, 8.135, 10486.078, 356.199, 52779.797 23/06/09,02:03:19,18,11,1, 11.9,1,1, 8.135, 10486.079, 356.196, 52779.780 23/06/09,02:03:19,19,11,1, 11.9,1,1, 8.135, 10486.077, 356.211, 52779.751 23/06/09,02:03:20,00,11,1, 11.9,1,1, 8.140, 10486.071, 356.211, 52779.751 23/06/09,02:03:20,01,11,1, 11.9,1,1, 8.140, 10486.051, 356.188, 52779.787 23/06/09,02:03:20,02,11,1, 11.9,1,1, 8.140, 10486.061, 356.212, 52779.808 23/06/09,02:03:20,03,11,1, 11.9,1,1, 8.140, 10486.089, 356.220, 52779.803 23/06/09,02:03:20,04,11,1, 11.9,1,1, 8.140, 10486.050, 356.202, 52779.817 23/06/09,02:03:20,05,11,1, 11.9,1,1, 8.140, 10486.055, 356.196, 52779.769 23/06/09,02:03:20,06,11,1, 11.9,1,1, 8.140, 10486.046, 356.201, 52779.799 23/06/09,02:03:20,07,11,1, 11.9,1,1, 8.140, 10486.058, 356.212, 52779.778 23/06/09,02:03:20,08,11,1, 11.9,1,1, 8.140, 10486.052, 356.187, 52779.748 23/06/09,02:03:20,09,11,1, 11.9,1,1, 8.140, 10486.056, 356.186, 52779.764 23/06/09,02:03:20,10,11,1, 11.9,1,1, 8.140, 10486.038, 356.195, 52779.751 23/06/09,02:03:20,11,11,1, 11.9,1,1, 8.140, 10486.052, 356.182, 52779.748 23/06/09,02:03:20,12,11,1, 11.9,1,1, 8.140, 10486.040, 356.179, 52779.765 23/06/09,02:03:20,13,11,1, 11.9,1,1, 8.140, 10486.045, 356.223, 52779.769 23/06/09,02:03:20,14,11,1, 11.9,1,1, 8.140, 10486.044, 356.201, 52779.647 23/06/09,02:03:20,15,11,1, 11.9,1,1, 8.140, 10486.036, 356.196, 52779.743 23/06/09,02:03:20,16,11,1, 11.9,1,1, 8.140, 10486.030, 356.217, 52779.777 23/06/09,02:03:20,17,11,1, 11.9,1,1, 8.140, 10486.026, 356.209, 52779.763 23/06/09,02:03:20,18,11,1, 11.9,1,1, 8.140, 10486.009, 356.186, 52779.768 23/06/09,02:03:20,19,11,1, 11.9,1,1, 8.140, 10486.039, 356.212, 52779.796 23/06/09,02:03:21,00,11,1, 11.9,1,1, 8.140, 10486.038, 356.212, 52779.796 23/06/09,02:03:21,01,11,1, 11.9,1,1, 8.140, 10486.041, 356.219, 52779.765 23/06/09,02:03:21,02,11,1, 11.9,1,1, 8.140, 10486.051, 356.204, 52779.806 23/06/09,02:03:21,03,11,1, 11.9,1,1, 8.140, 10486.035, 356.211, 52779.808 23/06/09,02:03:21,04,11,1, 11.9,1,1, 8.140, 10486.032, 356.217, 52779.774 23/06/09,02:03:21,05,11,1, 11.9,1,1, 8.140, 10486.021, 356.177, 52779.805 23/06/09,02:03:21,06,11,1, 11.9,1,1, 8.140, 10486.021, 356.188, 52779.663 23/06/09,02:03:21,07,11,1, 11.9,1,1, 8.140, 10486.044, 356.199, 52779.800 23/06/09,02:03:21,08,11,1, 11.9,1,1, 8.140, 10486.057, 356.193, 52779.750 23/06/09,02:03:21,09,11,1, 11.9,1,1, 8.140, 10486.054, 356.188, 52779.742 23/06/09,02:03:21,10,11,1, 11.9,1,1, 8.140, 10486.034, 356.189, 52779.782 23/06/09,02:03:21,11,11,1, 11.9,1,1, 8.140, 10486.027, 356.199, 52779.790 23/06/09,02:03:21,12,11,1, 11.9,1,1, 8.140, 10486.015, 356.208, 52779.729 23/06/09,02:03:21,13,11,1, 11.9,1,1, 8.140, 10485.999, 356.206, 52779.765 23/06/09,02:03:21,14,11,1, 11.9,1,1, 8.140, 10486.015, 356.230, 52779.776 23/06/09,02:03:21,15,11,1, 11.9,1,1, 8.140, 10486.024, 356.226, 52779.754 23/06/09,02:03:21,16,11,1, 11.9,1,1, 8.140, 10486.006, 356.208, 52779.786 23/06/09,02:03:21,17,11,1, 11.9,1,1, 8.140, 10485.993, 356.208, 52779.767 23/06/09,02:03:21,18,11,1, 11.9,1,1, 8.140, 10486.024, 356.203, 52779.772 23/06/09,02:03:21,19,11,1, 11.9,1,1, 8.140, 10486.023, 356.207, 52779.777 23/06/09,02:03:22,00,11,1, 11.9,1,1, 8.140, 10486.021, 356.207, 52779.777 23/06/09,02:03:22,01,11,1, 11.9,1,1, 8.140, 10486.002, 356.209, 52779.764 23/06/09,02:03:22,02,11,1, 11.9,1,1, 8.140, 10486.007, 356.197, 52779.758 23/06/09,02:03:22,03,11,1, 11.9,1,1, 8.140, 10486.010, 356.207, 52779.796 23/06/09,02:03:22,04,11,1, 11.9,1,1, 8.140, 10485.997, 356.224, 52779.781 23/06/09,02:03:22,05,11,1, 11.9,1,1, 8.140, 10485.995, 356.218, 52779.766 23/06/09,02:03:22,06,11,1, 11.9,1,1, 8.140, 10485.979, 356.236, 52779.768 23/06/09,02:03:22,07,11,1, 11.9,1,1, 8.140, 10486.016, 356.231, 52779.793 23/06/09,02:03:22,08,11,1, 11.9,1,1, 8.140, 10486.021, 356.209, 52779.772 23/06/09,02:03:22,09,11,1, 11.9,1,1, 8.140, 10485.995, 356.200, 52779.812 23/06/09,02:03:22,10,11,1, 11.9,1,1, 8.140, 10485.998, 356.216, 52779.756 23/06/09,02:03:22,11,11,1, 11.9,1,1, 8.140, 10486.013, 356.218, 52779.763 23/06/09,02:03:22,12,11,1, 11.9,1,1, 8.140, 10486.012, 356.227, 52779.821 23/06/09,02:03:22,13,11,1, 11.9,1,1, 8.140, 10486.013, 356.212, 52779.774 23/06/09,02:03:22,14,11,1, 11.9,1,1, 8.140, 10486.034, 356.203, 52779.800 23/06/09,02:03:22,15,11,1, 11.9,1,1, 8.140, 10486.013, 356.238, 52779.836 23/06/09,02:03:22,16,11,1, 11.9,1,1, 8.140, 10486.039, 356.211, 52779.802 23/06/09,02:03:22,17,11,1, 11.9,1,1, 8.140, 10486.008, 356.239, 52779.818 23/06/09,02:03:22,18,11,1, 11.9,1,1, 8.140, 10486.023, 356.217, 52779.824 23/06/09,02:03:22,19,11,1, 11.9,1,1, 8.140, 10486.000, 356.214, 52779.762 23/06/09,02:03:23,00,11,1, 11.9,1,1, 8.141, 10485.996, 356.214, 52779.762 23/06/09,02:03:23,01,11,1, 11.9,1,1, 8.141, 10486.012, 356.215, 52779.801 23/06/09,02:03:23,02,11,1, 11.9,1,1, 8.141, 10486.000, 356.201, 52779.789 23/06/09,02:03:23,03,11,1, 11.9,1,1, 8.141, 10485.998, 356.191, 52779.752 23/06/09,02:03:23,04,11,1, 11.9,1,1, 8.141, 10485.982, 356.197, 52779.771 23/06/09,02:03:23,05,11,1, 11.9,1,1, 8.141, 10485.993, 356.224, 52779.811 23/06/09,02:03:23,06,11,1, 11.9,1,1, 8.141, 10485.971, 356.201, 52779.711 23/06/09,02:03:23,07,11,1, 11.9,1,1, 8.141, 10485.987, 356.230, 52779.774 23/06/09,02:03:23,08,11,1, 11.9,1,1, 8.141, 10485.965, 356.192, 52779.727 23/06/09,02:03:23,09,11,1, 11.9,1,1, 8.141, 10485.973, 356.207, 52779.712 23/06/09,02:03:23,10,11,1, 11.9,1,1, 8.141, 10485.974, 356.184, 52779.777 23/06/09,02:03:23,11,11,1, 11.9,1,1, 8.141, 10486.001, 356.193, 52779.732 23/06/09,02:03:23,12,11,1, 11.9,1,1, 8.141, 10486.001, 356.222, 52779.751 23/06/09,02:03:23,13,11,1, 11.9,1,1, 8.141, 10485.993, 356.220, 52779.741 23/06/09,02:03:23,14,11,1, 11.9,1,1, 8.141, 10485.966, 356.229, 52779.755 23/06/09,02:03:23,15,11,1, 11.9,1,1, 8.141, 10485.971, 356.212, 52779.742 23/06/09,02:03:23,16,11,1, 11.9,1,1, 8.141, 10485.977, 356.226, 52779.757 23/06/09,02:03:23,17,11,1, 11.9,1,1, 8.141, 10485.986, 356.227, 52779.786 23/06/09,02:03:23,18,11,1, 11.9,1,1, 8.141, 10485.987, 356.229, 52779.723 23/06/09,02:03:23,19,11,1, 11.9,1,1, 8.141, 10485.959, 356.233, 52779.723 23/06/09,02:03:24,00,10,1, 12.0,1,1, 8.137, 10485.954, 356.233, 52779.723 23/06/09,02:03:24,01,10,1, 12.0,1,1, 8.137, 10485.947, 356.233, 52779.728 23/06/09,02:03:24,02,10,1, 12.0,1,1, 8.137, 10485.958, 356.229, 52779.749 23/06/09,02:03:24,03,10,1, 12.0,1,1, 8.137, 10485.983, 356.202, 52779.750 23/06/09,02:03:24,04,10,1, 12.0,1,1, 8.137, 10485.967, 356.204, 52779.705 23/06/09,02:03:24,05,10,1, 12.0,1,1, 8.137, 10485.961, 356.195, 52779.717 23/06/09,02:03:24,06,10,1, 12.0,1,1, 8.137, 10485.955, 356.246, 52779.745 23/06/09,02:03:24,07,10,1, 12.0,1,1, 8.137, 10485.962, 356.223, 52779.724 23/06/09,02:03:24,08,10,1, 12.0,1,1, 8.137, 10485.951, 356.215, 52779.772 23/06/09,02:03:24,09,10,1, 12.0,1,1, 8.137, 10485.947, 356.236, 52779.770 23/06/09,02:03:24,10,10,1, 12.0,1,1, 8.137, 10485.964, 356.210, 52779.722 23/06/09,02:03:24,11,10,1, 12.0,1,1, 8.137, 10485.970, 356.231, 52779.770 23/06/09,02:03:24,12,10,1, 12.0,1,1, 8.137, 10485.956, 356.209, 52779.760 23/06/09,02:03:24,13,10,1, 12.0,1,1, 8.137, 10485.945, 356.219, 52779.791 23/06/09,02:03:24,14,10,1, 12.0,1,1, 8.137, 10485.957, 356.207, 52779.714 23/06/09,02:03:24,15,10,1, 12.0,1,1, 8.137, 10485.940, 356.219, 52779.727 23/06/09,02:03:24,16,10,1, 12.0,1,1, 8.137, 10485.939, 356.216, 52779.778 23/06/09,02:03:24,17,10,1, 12.0,1,1, 8.137, 10485.964, 356.208, 52779.737 23/06/09,02:03:24,18,10,1, 12.0,1,1, 8.137, 10485.934, 356.232, 52779.751 23/06/09,02:03:24,19,10,1, 12.0,1,1, 8.137, 10485.940, 356.228, 52779.811 23/06/09,02:03:25,00,10,1, 11.9,1,1, 8.137, 10485.938, 356.228, 52779.811 23/06/09,02:03:25,01,10,1, 11.9,1,1, 8.137, 10485.966, 356.248, 52779.758 23/06/09,02:03:25,02,10,1, 11.9,1,1, 8.137, 10485.939, 356.241, 52779.738 23/06/09,02:03:25,03,10,1, 11.9,1,1, 8.137, 10485.948, 356.243, 52779.711 23/06/09,02:03:25,04,10,1, 11.9,1,1, 8.137, 10485.922, 356.227, 52779.808 23/06/09,02:03:25,05,10,1, 11.9,1,1, 8.137, 10485.937, 356.240, 52779.733 23/06/09,02:03:25,06,10,1, 11.9,1,1, 8.137, 10485.952, 356.261, 52779.718 23/06/09,02:03:25,07,10,1, 11.9,1,1, 8.137, 10485.927, 356.239, 52779.763 23/06/09,02:03:25,08,10,1, 11.9,1,1, 8.137, 10485.908, 356.238, 52779.732 23/06/09,02:03:25,09,10,1, 11.9,1,1, 8.137, 10485.912, 356.243, 52779.712 23/06/09,02:03:25,10,10,1, 11.9,1,1, 8.137, 10485.908, 356.230, 52779.731 23/06/09,02:03:25,11,10,1, 11.9,1,1, 8.137, 10485.925, 356.259, 52779.784 23/06/09,02:03:25,12,10,1, 11.9,1,1, 8.137, 10485.924, 356.237, 52779.717 23/06/09,02:03:25,13,10,1, 11.9,1,1, 8.137, 10485.915, 356.236, 52779.763 23/06/09,02:03:25,14,10,1, 11.9,1,1, 8.137, 10485.913, 356.250, 52779.734 23/06/09,02:03:25,15,10,1, 11.9,1,1, 8.137, 10485.920, 356.239, 52779.711 23/06/09,02:03:25,16,10,1, 11.9,1,1, 8.137, 10485.902, 356.227, 52779.727 23/06/09,02:03:25,17,10,1, 11.9,1,1, 8.137, 10485.898, 356.226, 52779.690 23/06/09,02:03:25,18,10,1, 11.9,1,1, 8.137, 10485.927, 356.233, 52779.690 23/06/09,02:03:25,19,10,1, 11.9,1,1, 8.137, 10485.912, 356.222, 52779.703 23/06/09,02:03:26,00,10,1, 11.8,1,1, 8.137, 10485.904, 356.222, 52779.703 23/06/09,02:03:26,01,10,1, 11.8,1,1, 8.137, 10485.898, 356.244, 52779.757 23/06/09,02:03:26,02,10,1, 11.8,1,1, 8.137, 10485.895, 356.236, 52779.709 23/06/09,02:03:26,03,10,1, 11.8,1,1, 8.137, 10485.915, 356.230, 52779.724 23/06/09,02:03:26,04,10,1, 11.8,1,1, 8.137, 10485.902, 356.239, 52779.729 23/06/09,02:03:26,05,10,1, 11.8,1,1, 8.137, 10485.906, 356.224, 52779.713 23/06/09,02:03:26,06,10,1, 11.8,1,1, 8.137, 10485.906, 356.246, 52779.698 23/06/09,02:03:26,07,10,1, 11.8,1,1, 8.137, 10485.913, 356.225, 52779.710 23/06/09,02:03:26,08,10,1, 11.8,1,1, 8.137, 10485.924, 356.228, 52779.811 23/06/09,02:03:26,09,10,1, 11.8,1,1, 8.137, 10485.902, 356.221, 52779.686 23/06/09,02:03:26,10,10,1, 11.8,1,1, 8.137, 10485.924, 356.242, 52779.840 23/06/09,02:03:26,11,10,1, 11.8,1,1, 8.137, 10485.890, 356.231, 52779.689 23/06/09,02:03:26,12,10,1, 11.8,1,1, 8.137, 10485.905, 356.230, 52779.701 23/06/09,02:03:26,13,10,1, 11.8,1,1, 8.137, 10485.921, 356.248, 52779.712 23/06/09,02:03:26,14,10,1, 11.8,1,1, 8.137, 10485.916, 356.224, 52779.699 23/06/09,02:03:26,15,10,1, 11.8,1,1, 8.137, 10485.927, 356.235, 52779.734 23/06/09,02:03:26,16,10,1, 11.8,1,1, 8.137, 10485.915, 356.222, 52779.675 23/06/09,02:03:26,17,10,1, 11.8,1,1, 8.137, 10485.914, 356.231, 52779.709 23/06/09,02:03:26,18,10,1, 11.8,1,1, 8.137, 10485.889, 356.219, 52779.730 23/06/09,02:03:26,19,10,1, 11.8,1,1, 8.137, 10485.899, 356.216, 52779.715 23/06/09,02:03:27,00,10,1, 11.9,1,1, 8.138, 10485.896, 356.216, 52779.715 23/06/09,02:03:27,01,10,1, 11.9,1,1, 8.138, 10485.892, 356.229, 52779.722 23/06/09,02:03:27,02,10,1, 11.9,1,1, 8.138, 10485.874, 356.244, 52779.714 23/06/09,02:03:27,03,10,1, 11.9,1,1, 8.138, 10485.896, 356.240, 52779.743 23/06/09,02:03:27,04,10,1, 11.9,1,1, 8.138, 10485.897, 356.245, 52779.700 23/06/09,02:03:27,05,10,1, 11.9,1,1, 8.138, 10485.901, 356.230, 52779.746 23/06/09,02:03:27,06,10,1, 11.9,1,1, 8.138, 10485.890, 356.240, 52779.722 23/06/09,02:03:27,07,10,1, 11.9,1,1, 8.138, 10485.884, 356.238, 52779.699 23/06/09,02:03:27,08,10,1, 11.9,1,1, 8.138, 10485.894, 356.226, 52779.733 23/06/09,02:03:27,09,10,1, 11.9,1,1, 8.138, 10485.872, 356.238, 52779.728 23/06/09,02:03:27,10,10,1, 11.9,1,1, 8.138, 10485.852, 356.210, 52779.730 23/06/09,02:03:27,11,10,1, 11.9,1,1, 8.138, 10485.891, 356.237, 52779.719 23/06/09,02:03:27,12,10,1, 11.9,1,1, 8.138, 10485.888, 356.237, 52779.717 23/06/09,02:03:27,13,10,1, 11.9,1,1, 8.138, 10485.873, 356.226, 52779.726 23/06/09,02:03:27,14,10,1, 11.9,1,1, 8.138, 10485.883, 356.238, 52779.724 23/06/09,02:03:27,15,10,1, 11.9,1,1, 8.138, 10485.890, 356.242, 52779.729 23/06/09,02:03:27,16,10,1, 11.9,1,1, 8.138, 10485.891, 356.249, 52779.724 23/06/09,02:03:27,17,10,1, 11.9,1,1, 8.138, 10485.894, 356.243, 52779.734 23/06/09,02:03:27,18,10,1, 11.9,1,1, 8.138, 10485.854, 356.233, 52779.700 23/06/09,02:03:27,19,10,1, 11.9,1,1, 8.138, 10485.899, 356.248, 52779.686 23/06/09,02:03:28,00,10,1, 12.0,1,1, 8.137, 10485.896, 356.248, 52779.686 23/06/09,02:03:28,01,10,1, 12.0,1,1, 8.137, 10485.865, 356.214, 52779.695 23/06/09,02:03:28,02,10,1, 12.0,1,1, 8.137, 10485.884, 356.246, 52779.721 23/06/09,02:03:28,03,10,1, 12.0,1,1, 8.137, 10485.864, 356.212, 52779.724 23/06/09,02:03:28,04,10,1, 12.0,1,1, 8.137, 10485.864, 356.225, 52779.722 23/06/09,02:03:28,05,10,1, 12.0,1,1, 8.137, 10485.884, 356.220, 52779.675 23/06/09,02:03:28,06,10,1, 12.0,1,1, 8.137, 10485.864, 356.232, 52779.702 23/06/09,02:03:28,07,10,1, 12.0,1,1, 8.137, 10485.869, 356.226, 52779.713 23/06/09,02:03:28,08,10,1, 12.0,1,1, 8.137, 10485.868, 356.210, 52779.676 23/06/09,02:03:28,09,10,1, 12.0,1,1, 8.137, 10485.867, 356.224, 52779.729 23/06/09,02:03:28,10,10,1, 12.0,1,1, 8.137, 10485.872, 356.218, 52779.667 23/06/09,02:03:28,11,10,1, 12.0,1,1, 8.137, 10485.888, 356.228, 52779.712 23/06/09,02:03:28,12,10,1, 12.0,1,1, 8.137, 10485.874, 356.235, 52779.739 23/06/09,02:03:28,13,10,1, 12.0,1,1, 8.137, 10485.853, 356.225, 52779.658 23/06/09,02:03:28,14,10,1, 12.0,1,1, 8.137, 10485.858, 356.237, 52779.736 23/06/09,02:03:28,15,10,1, 12.0,1,1, 8.137, 10485.854, 356.217, 52779.723 23/06/09,02:03:28,16,10,1, 12.0,1,1, 8.137, 10485.851, 356.216, 52779.716 23/06/09,02:03:28,17,10,1, 12.0,1,1, 8.137, 10485.868, 356.232, 52779.723 23/06/09,02:03:28,18,10,1, 12.0,1,1, 8.137, 10485.872, 356.199, 52779.710 23/06/09,02:03:28,19,10,1, 12.0,1,1, 8.137, 10485.841, 356.230, 52779.683 23/06/09,02:03:29,00,10,1, 11.8,1,1, 8.138, 10485.837, 356.230, 52779.683 23/06/09,02:03:29,01,10,1, 11.8,1,1, 8.138, 10485.816, 356.234, 52779.734 23/06/09,02:03:29,02,10,1, 11.8,1,1, 8.138, 10485.847, 356.214, 52779.670 23/06/09,02:03:29,03,10,1, 11.8,1,1, 8.138, 10485.848, 356.213, 52779.697 23/06/09,02:03:29,04,10,1, 11.8,1,1, 8.138, 10485.812, 356.244, 52779.717 23/06/09,02:03:29,05,10,1, 11.8,1,1, 8.138, 10485.841, 356.233, 52779.697 23/06/09,02:03:29,06,10,1, 11.8,1,1, 8.138, 10485.848, 356.234, 52779.735 23/06/09,02:03:29,07,10,1, 11.8,1,1, 8.138, 10485.828, 356.221, 52779.715 23/06/09,02:03:29,08,10,1, 11.8,1,1, 8.138, 10485.835, 356.223, 52779.723 23/06/09,02:03:29,09,10,1, 11.8,1,1, 8.138, 10485.838, 356.229, 52779.735 23/06/09,02:03:29,10,10,1, 11.8,1,1, 8.138, 10485.829, 356.223, 52779.673 23/06/09,02:03:29,11,10,1, 11.8,1,1, 8.138, 10485.843, 356.240, 52779.665 23/06/09,02:03:29,12,10,1, 11.8,1,1, 8.138, 10485.831, 356.228, 52779.674 23/06/09,02:03:29,13,10,1, 11.8,1,1, 8.138, 10485.841, 356.246, 52779.665 23/06/09,02:03:29,14,10,1, 11.8,1,1, 8.138, 10485.834, 356.252, 52779.704 23/06/09,02:03:29,15,10,1, 11.8,1,1, 8.138, 10485.841, 356.249, 52779.671 23/06/09,02:03:29,16,10,1, 11.8,1,1, 8.138, 10485.820, 356.246, 52779.715 23/06/09,02:03:29,17,10,1, 11.8,1,1, 8.138, 10485.829, 356.209, 52779.668 23/06/09,02:03:29,18,10,1, 11.8,1,1, 8.138, 10485.846, 356.242, 52779.680 23/06/09,02:03:29,19,10,1, 11.8,1,1, 8.138, 10485.812, 356.242, 52779.682 23/06/09,02:03:30,00,10,1, 12.0,1,1, 8.138, 10485.804, 356.242, 52779.682 23/06/09,02:03:30,01,10,1, 12.0,1,1, 8.138, 10485.821, 356.233, 52779.701 23/06/09,02:03:30,02,10,1, 12.0,1,1, 8.138, 10485.804, 356.244, 52779.665 23/06/09,02:03:30,03,10,1, 12.0,1,1, 8.138, 10485.816, 356.251, 52779.692 23/06/09,02:03:30,04,10,1, 12.0,1,1, 8.138, 10485.843, 356.249, 52779.648 23/06/09,02:03:30,05,10,1, 12.0,1,1, 8.138, 10485.834, 356.242, 52779.652 23/06/09,02:03:30,06,10,1, 12.0,1,1, 8.138, 10485.845, 356.256, 52779.657 23/06/09,02:03:30,07,10,1, 12.0,1,1, 8.138, 10485.808, 356.223, 52779.670 23/06/09,02:03:30,08,10,1, 12.0,1,1, 8.138, 10485.809, 356.248, 52779.683 23/06/09,02:03:30,09,10,1, 12.0,1,1, 8.138, 10485.792, 356.254, 52779.640 23/06/09,02:03:30,10,10,1, 12.0,1,1, 8.138, 10485.795, 356.263, 52779.703 23/06/09,02:03:30,11,10,1, 12.0,1,1, 8.138, 10485.810, 356.247, 52779.685 23/06/09,02:03:30,12,10,1, 12.0,1,1, 8.138, 10485.794, 356.240, 52779.683 23/06/09,02:03:30,13,10,1, 12.0,1,1, 8.138, 10485.809, 356.265, 52779.663 23/06/09,02:03:30,14,10,1, 12.0,1,1, 8.138, 10485.816, 356.257, 52779.633 23/06/09,02:03:30,15,10,1, 12.0,1,1, 8.138, 10485.800, 356.268, 52779.683 23/06/09,02:03:30,16,10,1, 12.0,1,1, 8.138, 10485.802, 356.258, 52779.666 23/06/09,02:03:30,17,10,1, 12.0,1,1, 8.138, 10485.789, 356.256, 52779.637 23/06/09,02:03:30,18,10,1, 12.0,1,1, 8.138, 10485.804, 356.252, 52779.673 23/06/09,02:03:30,19,10,1, 12.0,1,1, 8.138, 10485.776, 356.240, 52779.694 23/06/09,02:03:31,00,10,1, 11.8,1,1, 8.143, 10485.771, 356.240, 52779.694 23/06/09,02:03:31,01,10,1, 11.8,1,1, 8.143, 10485.798, 356.260, 52779.727 23/06/09,02:03:31,02,10,1, 11.8,1,1, 8.143, 10485.793, 356.251, 52779.659 23/06/09,02:03:31,03,10,1, 11.8,1,1, 8.143, 10485.810, 356.266, 52779.701 23/06/09,02:03:31,04,10,1, 11.8,1,1, 8.143, 10485.777, 356.227, 52779.625 23/06/09,02:03:31,05,10,1, 11.8,1,1, 8.143, 10485.786, 356.249, 52779.664 23/06/09,02:03:31,06,10,1, 11.8,1,1, 8.143, 10485.773, 356.275, 52779.673 23/06/09,02:03:31,07,10,1, 11.8,1,1, 8.143, 10485.769, 356.250, 52779.665 23/06/09,02:03:31,08,10,1, 11.8,1,1, 8.143, 10485.791, 356.262, 52779.682 23/06/09,02:03:31,09,10,1, 11.8,1,1, 8.143, 10485.785, 356.249, 52779.656 23/06/09,02:03:31,10,10,1, 11.8,1,1, 8.143, 10485.781, 356.268, 52779.700 23/06/09,02:03:31,11,10,1, 11.8,1,1, 8.143, 10485.787, 356.235, 52779.695 23/06/09,02:03:31,12,10,1, 11.8,1,1, 8.143, 10485.789, 356.253, 52779.676 23/06/09,02:03:31,13,10,1, 11.8,1,1, 8.143, 10485.770, 356.252, 52779.671 23/06/09,02:03:31,14,10,1, 11.8,1,1, 8.143, 10485.763, 356.270, 52779.639 23/06/09,02:03:31,15,10,1, 11.8,1,1, 8.143, 10485.789, 356.284, 52779.708 23/06/09,02:03:31,16,10,1, 11.8,1,1, 8.143, 10485.787, 356.277, 52779.670 23/06/09,02:03:31,17,10,1, 11.8,1,1, 8.143, 10485.796, 356.284, 52779.707 23/06/09,02:03:31,18,10,1, 11.8,1,1, 8.143, 10485.795, 356.250, 52779.673 23/06/09,02:03:31,19,10,1, 11.8,1,1, 8.143, 10485.779, 356.274, 52779.667 23/06/09,02:03:32,00,10,1, 11.9,1,1, 8.138, 10485.779, 356.274, 52779.667 23/06/09,02:03:32,01,10,1, 11.9,1,1, 8.138, 10485.802, 356.238, 52779.674 23/06/09,02:03:32,02,10,1, 11.9,1,1, 8.138, 10485.750, 356.251, 52779.675 23/06/09,02:03:32,03,10,1, 11.9,1,1, 8.138, 10485.802, 356.263, 52779.686 23/06/09,02:03:32,04,10,1, 11.9,1,1, 8.138, 10485.780, 356.277, 52779.655 23/06/09,02:03:32,05,10,1, 11.9,1,1, 8.138, 10485.765, 356.279, 52779.672 23/06/09,02:03:32,06,10,1, 11.9,1,1, 8.138, 10485.789, 356.259, 52779.661 23/06/09,02:03:32,07,10,1, 11.9,1,1, 8.138, 10485.778, 356.262, 52779.699 23/06/09,02:03:32,08,10,1, 11.9,1,1, 8.138, 10485.785, 356.266, 52779.679 23/06/09,02:03:32,09,10,1, 11.9,1,1, 8.138, 10485.759, 356.260, 52779.691 23/06/09,02:03:32,10,10,1, 11.9,1,1, 8.138, 10485.782, 356.249, 52779.683 23/06/09,02:03:32,11,10,1, 11.9,1,1, 8.138, 10485.779, 356.276, 52779.691 23/06/09,02:03:32,12,10,1, 11.9,1,1, 8.138, 10485.766, 356.273, 52779.669 23/06/09,02:03:32,13,10,1, 11.9,1,1, 8.138, 10485.772, 356.281, 52779.653 23/06/09,02:03:32,14,10,1, 11.9,1,1, 8.138, 10485.767, 356.260, 52779.679 23/06/09,02:03:32,15,10,1, 11.9,1,1, 8.138, 10485.747, 356.279, 52779.674 23/06/09,02:03:32,16,10,1, 11.9,1,1, 8.138, 10485.755, 356.255, 52779.628 23/06/09,02:03:32,17,10,1, 11.9,1,1, 8.138, 10485.769, 356.290, 52779.627 23/06/09,02:03:32,18,10,1, 11.9,1,1, 8.138, 10485.770, 356.294, 52779.664 23/06/09,02:03:32,19,10,1, 11.9,1,1, 8.138, 10485.769, 356.276, 52779.663 23/06/09,02:03:33,00,10,1, 11.9,1,1, 8.141, 10485.762, 356.276, 52779.663 23/06/09,02:03:33,01,10,1, 11.9,1,1, 8.141, 10485.759, 356.280, 52779.617 23/06/09,02:03:33,02,10,1, 11.9,1,1, 8.141, 10485.786, 356.273, 52779.665 23/06/09,02:03:33,03,10,1, 11.9,1,1, 8.141, 10485.767, 356.269, 52779.667 23/06/09,02:03:33,04,10,1, 11.9,1,1, 8.141, 10485.747, 356.281, 52779.660 23/06/09,02:03:33,05,10,1, 11.9,1,1, 8.141, 10485.766, 356.293, 52779.695 23/06/09,02:03:33,06,10,1, 11.9,1,1, 8.141, 10485.760, 356.271, 52779.666 23/06/09,02:03:33,07,10,1, 11.9,1,1, 8.141, 10485.735, 356.282, 52779.604 23/06/09,02:03:33,08,10,1, 11.9,1,1, 8.141, 10485.760, 356.268, 52779.671 23/06/09,02:03:33,09,10,1, 11.9,1,1, 8.141, 10485.766, 356.268, 52779.679 23/06/09,02:03:33,10,10,1, 11.9,1,1, 8.141, 10485.733, 356.280, 52779.665 23/06/09,02:03:33,11,10,1, 11.9,1,1, 8.141, 10485.750, 356.296, 52779.649 23/06/09,02:03:33,12,10,1, 11.9,1,1, 8.141, 10485.771, 356.287, 52779.652 23/06/09,02:03:33,13,10,1, 11.9,1,1, 8.141, 10485.756, 356.293, 52779.656 23/06/09,02:03:33,14,10,1, 11.9,1,1, 8.141, 10485.726, 356.276, 52779.636 23/06/09,02:03:33,15,10,1, 11.9,1,1, 8.141, 10485.734, 356.275, 52779.656 23/06/09,02:03:33,16,10,1, 11.9,1,1, 8.141, 10485.740, 356.275, 52779.678 23/06/09,02:03:33,17,10,1, 11.9,1,1, 8.141, 10485.733, 356.271, 52779.638 23/06/09,02:03:33,18,10,1, 11.9,1,1, 8.141, 10485.734, 356.275, 52779.651 23/06/09,02:03:33,19,10,1, 11.9,1,1, 8.141, 10485.743, 356.288, 52779.623 23/06/09,02:03:34,00,10,1, 11.8,1,1, 8.141, 10485.737, 356.288, 52779.623 23/06/09,02:03:34,01,10,1, 11.8,1,1, 8.141, 10485.753, 356.280, 52779.640 23/06/09,02:03:34,02,10,1, 11.8,1,1, 8.141, 10485.717, 356.281, 52779.670 23/06/09,02:03:34,03,10,1, 11.8,1,1, 8.141, 10485.718, 356.291, 52779.631 23/06/09,02:03:34,04,10,1, 11.8,1,1, 8.141, 10485.721, 356.274, 52779.638 23/06/09,02:03:34,05,10,1, 11.8,1,1, 8.141, 10485.709, 356.268, 52779.650 23/06/09,02:03:34,06,10,1, 11.8,1,1, 8.141, 10485.716, 356.264, 52779.646 23/06/09,02:03:34,07,10,1, 11.8,1,1, 8.141, 10485.706, 356.306, 52779.677 23/06/09,02:03:34,08,10,1, 11.8,1,1, 8.141, 10485.728, 356.273, 52779.623 23/06/09,02:03:34,09,10,1, 11.8,1,1, 8.141, 10485.721, 356.310, 52779.679 23/06/09,02:03:34,10,10,1, 11.8,1,1, 8.141, 10485.715, 356.289, 52779.646 23/06/09,02:03:34,11,10,1, 11.8,1,1, 8.141, 10485.720, 356.280, 52779.614 23/06/09,02:03:34,12,10,1, 11.8,1,1, 8.141, 10485.721, 356.292, 52779.644 23/06/09,02:03:34,13,10,1, 11.8,1,1, 8.141, 10485.738, 356.281, 52779.654 23/06/09,02:03:34,14,10,1, 11.8,1,1, 8.141, 10485.705, 356.282, 52779.664 23/06/09,02:03:34,15,10,1, 11.8,1,1, 8.141, 10485.721, 356.295, 52779.640 23/06/09,02:03:34,16,10,1, 11.8,1,1, 8.141, 10485.703, 356.265, 52779.578 23/06/09,02:03:34,17,10,1, 11.8,1,1, 8.141, 10485.700, 356.299, 52779.629 23/06/09,02:03:34,18,10,1, 11.8,1,1, 8.141, 10485.702, 356.286, 52779.634 23/06/09,02:03:34,19,10,1, 11.8,1,1, 8.141, 10485.699, 356.290, 52779.625 23/06/09,02:03:35,00,10,1, 11.9,1,1, 8.138, 10485.696, 356.290, 52779.625 23/06/09,02:03:35,01,10,1, 11.9,1,1, 8.138, 10485.727, 356.292, 52779.641 23/06/09,02:03:35,02,10,1, 11.9,1,1, 8.138, 10485.700, 356.300, 52779.675 23/06/09,02:03:35,03,10,1, 11.9,1,1, 8.138, 10485.711, 356.276, 52779.665 23/06/09,02:03:35,04,10,1, 11.9,1,1, 8.138, 10485.701, 356.268, 52779.635 23/06/09,02:03:35,05,10,1, 11.9,1,1, 8.138, 10485.695, 356.263, 52779.625 23/06/09,02:03:35,06,10,1, 11.9,1,1, 8.138, 10485.704, 356.307, 52779.624 23/06/09,02:03:35,07,10,1, 11.9,1,1, 8.138, 10485.732, 356.304, 52779.645 23/06/09,02:03:35,08,10,1, 11.9,1,1, 8.138, 10485.703, 356.284, 52779.653 23/06/09,02:03:35,09,10,1, 11.9,1,1, 8.138, 10485.723, 356.313, 52779.648 23/06/09,02:03:35,10,10,1, 11.9,1,1, 8.138, 10485.702, 356.287, 52779.665 23/06/09,02:03:35,11,10,1, 11.9,1,1, 8.138, 10485.715, 356.295, 52779.619 23/06/09,02:03:35,12,10,1, 11.9,1,1, 8.138, 10485.715, 356.314, 52779.679 23/06/09,02:03:35,13,10,1, 11.9,1,1, 8.138, 10485.698, 356.287, 52779.652 23/06/09,02:03:35,14,10,1, 11.9,1,1, 8.138, 10485.696, 356.295, 52779.599 23/06/09,02:03:35,15,10,1, 11.9,1,1, 8.138, 10485.673, 356.302, 52779.650 23/06/09,02:03:35,16,10,1, 11.9,1,1, 8.138, 10485.700, 356.292, 52779.658 23/06/09,02:03:35,17,10,1, 11.9,1,1, 8.138, 10485.686, 356.310, 52779.646 23/06/09,02:03:35,18,10,1, 11.9,1,1, 8.138, 10485.680, 356.293, 52779.634 23/06/09,02:03:35,19,10,1, 11.9,1,1, 8.138, 10485.679, 356.295, 52779.648 23/06/09,02:03:36,00,10,1, 11.9,1,1, 8.141, 10485.679, 356.295, 52779.648 23/06/09,02:03:36,01,10,1, 11.9,1,1, 8.141, 10485.665, 356.311, 52779.686 23/06/09,02:03:36,02,10,1, 11.9,1,1, 8.141, 10485.677, 356.278, 52779.649 23/06/09,02:03:36,03,10,1, 11.9,1,1, 8.141, 10485.664, 356.281, 52779.611 23/06/09,02:03:36,04,10,1, 11.9,1,1, 8.141, 10485.697, 356.288, 52779.658 23/06/09,02:03:36,05,10,1, 11.9,1,1, 8.141, 10485.671, 356.276, 52779.625 23/06/09,02:03:36,06,10,1, 11.9,1,1, 8.141, 10485.685, 356.284, 52779.578 23/06/09,02:03:36,07,10,1, 11.9,1,1, 8.141, 10485.679, 356.298, 52779.630 23/06/09,02:03:36,08,10,1, 11.9,1,1, 8.141, 10485.668, 356.290, 52779.625 23/06/09,02:03:36,09,10,1, 11.9,1,1, 8.141, 10485.649, 356.297, 52779.651 23/06/09,02:03:36,10,10,1, 11.9,1,1, 8.141, 10485.649, 356.271, 52779.650 23/06/09,02:03:36,11,10,1, 11.9,1,1, 8.141, 10485.681, 356.291, 52779.658 23/06/09,02:03:36,12,10,1, 11.9,1,1, 8.141, 10485.655, 356.284, 52779.637 23/06/09,02:03:36,13,10,1, 11.9,1,1, 8.141, 10485.657, 356.274, 52779.633 23/06/09,02:03:36,14,10,1, 11.9,1,1, 8.141, 10485.685, 356.301, 52779.634 23/06/09,02:03:36,15,10,1, 11.9,1,1, 8.141, 10485.642, 356.266, 52779.655 23/06/09,02:03:36,16,10,1, 11.9,1,1, 8.141, 10485.637, 356.288, 52779.623 23/06/09,02:03:36,17,10,1, 11.9,1,1, 8.141, 10485.658, 356.259, 52779.589 23/06/09,02:03:36,18,10,1, 11.9,1,1, 8.141, 10485.649, 356.280, 52779.621 23/06/09,02:03:36,19,10,1, 11.9,1,1, 8.141, 10485.665, 356.306, 52779.649 23/06/09,02:03:37,00,10,1, 11.8,1,1, 8.143, 10485.662, 356.306, 52779.649 23/06/09,02:03:37,01,10,1, 11.8,1,1, 8.143, 10485.644, 356.292, 52779.591 23/06/09,02:03:37,02,10,1, 11.8,1,1, 8.143, 10485.629, 356.273, 52779.597 23/06/09,02:03:37,03,10,1, 11.8,1,1, 8.143, 10485.665, 356.279, 52779.607 23/06/09,02:03:37,04,10,1, 11.8,1,1, 8.143, 10485.651, 356.303, 52779.643 23/06/09,02:03:37,05,10,1, 11.8,1,1, 8.143, 10485.650, 356.295, 52779.589 23/06/09,02:03:37,06,10,1, 11.8,1,1, 8.143, 10485.639, 356.292, 52779.644 23/06/09,02:03:37,07,10,1, 11.8,1,1, 8.143, 10485.648, 356.286, 52779.630 23/06/09,02:03:37,08,10,1, 11.8,1,1, 8.143, 10485.653, 356.286, 52779.607 23/06/09,02:03:37,09,10,1, 11.8,1,1, 8.143, 10485.657, 356.303, 52779.603 23/06/09,02:03:37,10,10,1, 11.8,1,1, 8.143, 10485.635, 356.269, 52779.594 23/06/09,02:03:37,11,10,1, 11.8,1,1, 8.143, 10485.646, 356.297, 52779.650 23/06/09,02:03:37,12,10,1, 11.8,1,1, 8.143, 10485.634, 356.291, 52779.606 23/06/09,02:03:37,13,10,1, 11.8,1,1, 8.143, 10485.661, 356.305, 52779.609 23/06/09,02:03:37,14,10,1, 11.8,1,1, 8.143, 10485.643, 356.294, 52779.624 23/06/09,02:03:37,15,10,1, 11.8,1,1, 8.143, 10485.633, 356.298, 52779.599 23/06/09,02:03:37,16,10,1, 11.8,1,1, 8.143, 10485.648, 356.288, 52779.593 23/06/09,02:03:37,17,10,1, 11.8,1,1, 8.143, 10485.641, 356.289, 52779.607 23/06/09,02:03:37,18,10,1, 11.8,1,1, 8.143, 10485.639, 356.280, 52779.600 23/06/09,02:03:37,19,10,1, 11.8,1,1, 8.143, 10485.604, 356.302, 52779.552 23/06/09,02:03:38,00,09,1, 11.9,1,1, 8.141, 10485.604, 356.302, 52779.552 23/06/09,02:03:38,01,09,1, 11.9,1,1, 8.141, 10485.632, 356.270, 52779.647 23/06/09,02:03:38,02,09,1, 11.9,1,1, 8.141, 10485.608, 356.286, 52779.604 23/06/09,02:03:38,03,09,1, 11.9,1,1, 8.141, 10485.630, 356.280, 52779.590 23/06/09,02:03:38,04,09,1, 11.9,1,1, 8.141, 10485.632, 356.283, 52779.616 23/06/09,02:03:38,05,09,1, 11.9,1,1, 8.141, 10485.614, 356.278, 52779.602 23/06/09,02:03:38,06,09,1, 11.9,1,1, 8.141, 10485.615, 356.285, 52779.568 23/06/09,02:03:38,07,09,1, 11.9,1,1, 8.141, 10485.617, 356.281, 52779.595 23/06/09,02:03:38,08,09,1, 11.9,1,1, 8.141, 10485.611, 356.301, 52779.608 23/06/09,02:03:38,09,09,1, 11.9,1,1, 8.141, 10485.644, 356.277, 52779.601 23/06/09,02:03:38,10,09,1, 11.9,1,1, 8.141, 10485.619, 356.289, 52779.599 23/06/09,02:03:38,11,09,1, 11.9,1,1, 8.141, 10485.626, 356.297, 52779.625 23/06/09,02:03:38,12,09,1, 11.9,1,1, 8.141, 10485.604, 356.274, 52779.626 23/06/09,02:03:38,13,09,1, 11.9,1,1, 8.141, 10485.609, 356.314, 52779.568 23/06/09,02:03:38,14,09,1, 11.9,1,1, 8.141, 10485.609, 356.281, 52779.533 23/06/09,02:03:38,15,09,1, 11.9,1,1, 8.141, 10485.616, 356.301, 52779.578 23/06/09,02:03:38,16,09,1, 11.9,1,1, 8.141, 10485.619, 356.297, 52779.582 23/06/09,02:03:38,17,09,1, 11.9,1,1, 8.141, 10485.606, 356.289, 52779.556 23/06/09,02:03:38,18,09,1, 11.9,1,1, 8.141, 10485.595, 356.297, 52779.633 23/06/09,02:03:38,19,09,1, 11.9,1,1, 8.141, 10485.616, 356.276, 52779.555 23/06/09,02:03:39,00,09,1, 11.9,1,1, 8.144, 10485.612, 356.276, 52779.555 23/06/09,02:03:39,01,09,1, 11.9,1,1, 8.144, 10485.616, 356.301, 52779.572 23/06/09,02:03:39,02,09,1, 11.9,1,1, 8.144, 10485.598, 356.276, 52779.571 23/06/09,02:03:39,03,09,1, 11.9,1,1, 8.144, 10485.624, 356.307, 52779.585 23/06/09,02:03:39,04,09,1, 11.9,1,1, 8.144, 10485.606, 356.278, 52779.575 23/06/09,02:03:39,05,09,1, 11.9,1,1, 8.144, 10485.613, 356.298, 52779.613 23/06/09,02:03:39,06,09,1, 11.9,1,1, 8.144, 10485.603, 356.286, 52779.581 23/06/09,02:03:39,07,09,1, 11.9,1,1, 8.144, 10485.592, 356.285, 52779.621 23/06/09,02:03:39,08,09,1, 11.9,1,1, 8.144, 10485.614, 356.291, 52779.579 23/06/09,02:03:39,09,09,1, 11.9,1,1, 8.144, 10485.597, 356.273, 52779.585 23/06/09,02:03:39,10,09,1, 11.9,1,1, 8.144, 10485.570, 356.300, 52779.597 23/06/09,02:03:39,11,09,1, 11.9,1,1, 8.144, 10485.596, 356.299, 52779.582 23/06/09,02:03:39,12,09,1, 11.9,1,1, 8.144, 10485.614, 356.301, 52779.577 23/06/09,02:03:39,13,09,1, 11.9,1,1, 8.144, 10485.600, 356.309, 52779.636 23/06/09,02:03:39,14,09,1, 11.9,1,1, 8.144, 10485.618, 356.292, 52779.623 23/06/09,02:03:39,15,09,1, 11.9,1,1, 8.144, 10485.598, 356.328, 52779.592 23/06/09,02:03:39,16,09,1, 11.9,1,1, 8.144, 10485.575, 356.308, 52779.586 23/06/09,02:03:39,17,09,1, 11.9,1,1, 8.144, 10485.580, 356.291, 52779.530 23/06/09,02:03:39,18,09,1, 11.9,1,1, 8.144, 10485.551, 356.306, 52779.619 23/06/09,02:03:39,19,09,1, 11.9,1,1, 8.144, 10485.574, 356.297, 52779.563 23/06/09,02:03:40,00,10,1, 11.9,1,1, 8.140, 10485.570, 356.297, 52779.563 23/06/09,02:03:40,01,10,1, 11.9,1,1, 8.140, 10485.588, 356.310, 52779.570 23/06/09,02:03:40,02,10,1, 11.9,1,1, 8.140, 10485.577, 356.328, 52779.574 23/06/09,02:03:40,03,10,1, 11.9,1,1, 8.140, 10485.558, 356.324, 52779.558 23/06/09,02:03:40,04,10,1, 11.9,1,1, 8.140, 10485.577, 356.302, 52779.567 23/06/09,02:03:40,05,10,1, 11.9,1,1, 8.140, 10485.578, 356.297, 52779.542 23/06/09,02:03:40,06,10,1, 11.9,1,1, 8.140, 10485.580, 356.298, 52779.527 23/06/09,02:03:40,07,10,1, 11.9,1,1, 8.140, 10485.573, 356.302, 52779.564 23/06/09,02:03:40,08,10,1, 11.9,1,1, 8.140, 10485.562, 356.320, 52779.557 23/06/09,02:03:40,09,10,1, 11.9,1,1, 8.140, 10485.583, 356.288, 52779.547 23/06/09,02:03:40,10,10,1, 11.9,1,1, 8.140, 10485.565, 356.315, 52779.515 23/06/09,02:03:40,11,10,1, 11.9,1,1, 8.140, 10485.585, 356.303, 52779.572 23/06/09,02:03:40,12,10,1, 11.9,1,1, 8.140, 10485.560, 356.299, 52779.524 23/06/09,02:03:40,13,10,1, 11.9,1,1, 8.140, 10485.553, 356.310, 52779.567 23/06/09,02:03:40,14,10,1, 11.9,1,1, 8.140, 10485.557, 356.293, 52779.535 23/06/09,02:03:40,15,10,1, 11.9,1,1, 8.140, 10485.557, 356.293, 52779.513 23/06/09,02:03:40,16,10,1, 11.9,1,1, 8.140, 10485.569, 356.293, 52779.550 23/06/09,02:03:40,17,10,1, 11.9,1,1, 8.140, 10485.545, 356.313, 52779.574 23/06/09,02:03:40,18,10,1, 11.9,1,1, 8.140, 10485.553, 356.290, 52779.614 23/06/09,02:03:40,19,10,1, 11.9,1,1, 8.140, 10485.550, 356.298, 52779.528 23/06/09,02:03:41,00,11,1, 11.9,1,1, 8.140, 10485.545, 356.298, 52779.528 23/06/09,02:03:41,01,11,1, 11.9,1,1, 8.140, 10485.570, 356.305, 52779.584 23/06/09,02:03:41,02,11,1, 11.9,1,1, 8.140, 10485.542, 356.311, 52779.554 23/06/09,02:03:41,03,11,1, 11.9,1,1, 8.140, 10485.552, 356.308, 52779.556 23/06/09,02:03:41,04,11,1, 11.9,1,1, 8.140, 10485.548, 356.330, 52779.551 23/06/09,02:03:41,05,11,1, 11.9,1,1, 8.140, 10485.521, 356.300, 52779.565 23/06/09,02:03:41,06,11,1, 11.9,1,1, 8.140, 10485.522, 356.305, 52779.522 23/06/09,02:03:41,07,11,1, 11.9,1,1, 8.140, 10485.539, 356.305, 52779.543 23/06/09,02:03:41,08,11,1, 11.9,1,1, 8.140, 10485.545, 356.303, 52779.566 23/06/09,02:03:41,09,11,1, 11.9,1,1, 8.140, 10485.554, 356.302, 52779.530 23/06/09,02:03:41,10,11,1, 11.9,1,1, 8.140, 10485.526, 356.299, 52779.582 23/06/09,02:03:41,11,11,1, 11.9,1,1, 8.140, 10485.540, 356.315, 52779.556 23/06/09,02:03:41,12,11,1, 11.9,1,1, 8.140, 10485.520, 356.319, 52779.528 23/06/09,02:03:41,13,11,1, 11.9,1,1, 8.140, 10485.536, 356.291, 52779.544 23/06/09,02:03:41,14,11,1, 11.9,1,1, 8.140, 10485.539, 356.325, 52779.541 23/06/09,02:03:41,15,11,1, 11.9,1,1, 8.140, 10485.504, 356.331, 52779.766 23/06/09,02:03:41,16,11,1, 11.9,1,1, 8.140, 10485.505, 356.313, 52779.592 23/06/09,02:03:41,17,11,1, 11.9,1,1, 8.140, 10485.563, 356.314, 52779.541 23/06/09,02:03:41,18,11,1, 11.9,1,1, 8.140, 10485.518, 356.311, 52779.522 23/06/09,02:03:41,19,11,1, 11.9,1,1, 8.140, 10485.509, 356.329, 52779.576 23/06/09,02:03:42,00,11,1, 11.9,1,1, 8.138, 10485.504, 356.329, 52779.576 23/06/09,02:03:42,01,11,1, 11.9,1,1, 8.138, 10485.515, 356.332, 52779.540 23/06/09,02:03:42,02,11,1, 11.9,1,1, 8.138, 10485.513, 356.305, 52779.522 23/06/09,02:03:42,03,11,1, 11.9,1,1, 8.138, 10485.518, 356.326, 52779.556 23/06/09,02:03:42,04,11,1, 11.9,1,1, 8.138, 10485.515, 356.312, 52779.539 23/06/09,02:03:42,05,11,1, 11.9,1,1, 8.138, 10485.508, 356.306, 52779.540 23/06/09,02:03:42,06,11,1, 11.9,1,1, 8.138, 10485.499, 356.338, 52779.542 23/06/09,02:03:42,07,11,1, 11.9,1,1, 8.138, 10485.539, 356.313, 52779.527 23/06/09,02:03:42,08,11,1, 11.9,1,1, 8.138, 10485.515, 356.293, 52779.552 23/06/09,02:03:42,09,11,1, 11.9,1,1, 8.138, 10485.511, 356.337, 52779.559 23/06/09,02:03:42,10,11,1, 11.9,1,1, 8.138, 10485.490, 356.315, 52779.562 23/06/09,02:03:42,11,11,1, 11.9,1,1, 8.138, 10485.516, 356.331, 52779.544 23/06/09,02:03:42,12,11,1, 11.9,1,1, 8.138, 10485.499, 356.326, 52779.578 23/06/09,02:03:42,13,11,1, 11.9,1,1, 8.138, 10485.490, 356.330, 52779.535 23/06/09,02:03:42,14,11,1, 11.9,1,1, 8.138, 10485.501, 356.323, 52779.544 23/06/09,02:03:42,15,11,1, 11.9,1,1, 8.138, 10485.518, 356.318, 52779.567 23/06/09,02:03:42,16,11,1, 11.9,1,1, 8.138, 10485.489, 356.333, 52779.538 23/06/09,02:03:42,17,11,1, 11.9,1,1, 8.138, 10485.491, 356.312, 52779.538 23/06/09,02:03:42,18,11,1, 11.9,1,1, 8.138, 10485.486, 356.312, 52779.527 23/06/09,02:03:42,19,11,1, 11.9,1,1, 8.138, 10485.497, 356.329, 52779.524 23/06/09,02:03:43,00,11,1, 11.9,1,1, 8.140, 10485.495, 356.329, 52779.524 23/06/09,02:03:43,01,11,1, 11.9,1,1, 8.140, 10485.502, 356.333, 52779.555 23/06/09,02:03:43,02,11,1, 11.9,1,1, 8.140, 10485.504, 356.334, 52779.537 23/06/09,02:03:43,03,11,1, 11.9,1,1, 8.140, 10485.497, 356.329, 52779.566 23/06/09,02:03:43,04,11,1, 11.9,1,1, 8.140, 10485.489, 356.340, 52779.562 23/06/09,02:03:43,05,11,1, 11.9,1,1, 8.140, 10485.479, 356.319, 52779.572 23/06/09,02:03:43,06,11,1, 11.9,1,1, 8.140, 10485.478, 356.342, 52779.541 23/06/09,02:03:43,07,11,1, 11.9,1,1, 8.140, 10485.451, 356.319, 52779.551 23/06/09,02:03:43,08,11,1, 11.9,1,1, 8.140, 10485.492, 356.334, 52779.572 23/06/09,02:03:43,09,11,1, 11.9,1,1, 8.140, 10485.509, 356.331, 52779.589 23/06/09,02:03:43,10,11,1, 11.9,1,1, 8.140, 10485.476, 356.324, 52779.551 23/06/09,02:03:43,11,11,1, 11.9,1,1, 8.140, 10485.466, 356.333, 52779.554 23/06/09,02:03:43,12,11,1, 11.9,1,1, 8.140, 10485.471, 356.328, 52779.536 23/06/09,02:03:43,13,11,1, 11.9,1,1, 8.140, 10485.480, 356.357, 52779.562 23/06/09,02:03:43,14,11,1, 11.9,1,1, 8.140, 10485.470, 356.323, 52779.544 23/06/09,02:03:43,15,11,1, 11.9,1,1, 8.140, 10485.495, 356.360, 52779.567 23/06/09,02:03:43,16,11,1, 11.9,1,1, 8.140, 10485.477, 356.325, 52779.551 23/06/09,02:03:43,17,11,1, 11.9,1,1, 8.140, 10485.483, 356.324, 52779.568 23/06/09,02:03:43,18,11,1, 11.9,1,1, 8.140, 10485.456, 356.334, 52779.559 23/06/09,02:03:43,19,11,1, 11.9,1,1, 8.140, 10485.470, 356.314, 52779.518 23/06/09,02:03:44,00,11,1, 12.0,1,1, 8.141, 10485.470, 356.314, 52779.518 23/06/09,02:03:44,01,11,1, 12.0,1,1, 8.141, 10485.476, 356.314, 52779.527 23/06/09,02:03:44,02,11,1, 12.0,1,1, 8.141, 10485.440, 356.331, 52779.556 23/06/09,02:03:44,03,11,1, 12.0,1,1, 8.141, 10485.438, 356.316, 52779.557 23/06/09,02:03:44,04,11,1, 12.0,1,1, 8.141, 10485.436, 356.325, 52779.574 23/06/09,02:03:44,05,11,1, 12.0,1,1, 8.141, 10485.423, 356.320, 52779.485 23/06/09,02:03:44,06,11,1, 12.0,1,1, 8.141, 10485.451, 356.312, 52779.478 23/06/09,02:03:44,07,11,1, 12.0,1,1, 8.141, 10485.433, 356.316, 52779.547 23/06/09,02:03:44,08,11,1, 12.0,1,1, 8.141, 10485.465, 356.309, 52779.496 23/06/09,02:03:44,09,11,1, 12.0,1,1, 8.141, 10485.456, 356.302, 52779.495 23/06/09,02:03:44,10,11,1, 12.0,1,1, 8.141, 10485.464, 356.324, 52779.565 23/06/09,02:03:44,11,11,1, 12.0,1,1, 8.141, 10485.458, 356.334, 52779.508 23/06/09,02:03:44,12,11,1, 12.0,1,1, 8.141, 10485.456, 356.340, 52779.539 23/06/09,02:03:44,13,11,1, 12.0,1,1, 8.141, 10485.481, 356.332, 52779.534 23/06/09,02:03:44,14,11,1, 12.0,1,1, 8.141, 10485.438, 356.320, 52779.570 23/06/09,02:03:44,15,11,1, 12.0,1,1, 8.141, 10485.455, 356.324, 52779.582 23/06/09,02:03:44,16,11,1, 12.0,1,1, 8.141, 10485.454, 356.312, 52779.518 23/06/09,02:03:44,17,11,1, 12.0,1,1, 8.141, 10485.422, 356.342, 52779.480 23/06/09,02:03:44,18,11,1, 12.0,1,1, 8.141, 10485.463, 356.337, 52779.523 23/06/09,02:03:44,19,11,1, 12.0,1,1, 8.141, 10485.422, 356.329, 52779.522 23/06/09,02:03:45,00,11,1, 11.9,1,1, 8.135, 10485.420, 356.329, 52779.522 23/06/09,02:03:45,01,11,1, 11.9,1,1, 8.135, 10485.423, 356.325, 52779.550 23/06/09,02:03:45,02,11,1, 11.9,1,1, 8.135, 10485.421, 356.311, 52779.514 23/06/09,02:03:45,03,11,1, 11.9,1,1, 8.135, 10485.428, 356.324, 52779.529 23/06/09,02:03:45,04,11,1, 11.9,1,1, 8.135, 10485.431, 356.329, 52779.547 23/06/09,02:03:45,05,11,1, 11.9,1,1, 8.135, 10485.408, 356.344, 52779.554 23/06/09,02:03:45,06,11,1, 11.9,1,1, 8.135, 10485.425, 356.339, 52779.520 23/06/09,02:03:45,07,11,1, 11.9,1,1, 8.135, 10485.434, 356.349, 52779.594 23/06/09,02:03:45,08,11,1, 11.9,1,1, 8.135, 10485.395, 356.317, 52779.524 23/06/09,02:03:45,09,11,1, 11.9,1,1, 8.135, 10485.411, 356.355, 52779.568 23/06/09,02:03:45,10,11,1, 11.9,1,1, 8.135, 10485.391, 356.332, 52779.554 23/06/09,02:03:45,11,11,1, 11.9,1,1, 8.135, 10485.411, 356.347, 52779.569 23/06/09,02:03:45,12,11,1, 11.9,1,1, 8.135, 10485.395, 356.343, 52779.514 23/06/09,02:03:45,13,11,1, 11.9,1,1, 8.135, 10485.395, 356.341, 52779.594 23/06/09,02:03:45,14,11,1, 11.9,1,1, 8.135, 10485.402, 356.360, 52779.514 23/06/09,02:03:45,15,11,1, 11.9,1,1, 8.135, 10485.407, 356.319, 52779.554 23/06/09,02:03:45,16,11,1, 11.9,1,1, 8.135, 10485.414, 356.344, 52779.580 23/06/09,02:03:45,17,11,1, 11.9,1,1, 8.135, 10485.364, 356.342, 52779.510 23/06/09,02:03:45,18,11,1, 11.9,1,1, 8.135, 10485.393, 356.347, 52779.622 23/06/09,02:03:45,19,11,1, 11.9,1,1, 8.135, 10485.397, 356.336, 52779.577 23/06/09,02:03:46,00,11,1, 12.0,1,1, 8.138, 10485.395, 356.336, 52779.577 23/06/09,02:03:46,01,11,1, 12.0,1,1, 8.138, 10485.388, 356.332, 52779.515 23/06/09,02:03:46,02,11,1, 12.0,1,1, 8.138, 10485.389, 356.337, 52779.593 23/06/09,02:03:46,03,11,1, 12.0,1,1, 8.138, 10485.376, 356.312, 52779.504 23/06/09,02:03:46,04,11,1, 12.0,1,1, 8.138, 10485.370, 356.343, 52779.499 23/06/09,02:03:46,05,11,1, 12.0,1,1, 8.138, 10485.378, 356.330, 52779.517 23/06/09,02:03:46,06,11,1, 12.0,1,1, 8.138, 10485.361, 356.312, 52779.541 23/06/09,02:03:46,07,11,1, 12.0,1,1, 8.138, 10485.396, 356.327, 52779.527 23/06/09,02:03:46,08,11,1, 12.0,1,1, 8.138, 10485.377, 356.306, 52779.510 23/06/09,02:03:46,09,11,1, 12.0,1,1, 8.138, 10485.372, 356.327, 52779.543 23/06/09,02:03:46,10,11,1, 12.0,1,1, 8.138, 10485.380, 356.308, 52779.524 23/06/09,02:03:46,11,11,1, 12.0,1,1, 8.138, 10485.361, 356.314, 52779.525 23/06/09,02:03:46,12,11,1, 12.0,1,1, 8.138, 10485.397, 356.341, 52779.541 23/06/09,02:03:46,13,11,1, 12.0,1,1, 8.138, 10485.351, 356.323, 52779.521 23/06/09,02:03:46,14,11,1, 12.0,1,1, 8.138, 10485.365, 356.312, 52779.535 23/06/09,02:03:46,15,11,1, 12.0,1,1, 8.138, 10485.349, 356.315, 52779.532 23/06/09,02:03:46,16,11,1, 12.0,1,1, 8.138, 10485.348, 356.309, 52779.536 23/06/09,02:03:46,17,11,1, 12.0,1,1, 8.138, 10485.353, 356.332, 52779.535 23/06/09,02:03:46,18,11,1, 12.0,1,1, 8.138, 10485.341, 356.317, 52779.519 23/06/09,02:03:46,19,11,1, 12.0,1,1, 8.138, 10485.360, 356.318, 52779.554 23/06/09,02:03:47,00,11,1, 11.9,1,1, 8.138, 10485.353, 356.318, 52779.554 23/06/09,02:03:47,01,11,1, 11.9,1,1, 8.138, 10485.369, 356.323, 52779.503 23/06/09,02:03:47,02,11,1, 11.9,1,1, 8.138, 10485.351, 356.323, 52779.507 23/06/09,02:03:47,03,11,1, 11.9,1,1, 8.138, 10485.345, 356.346, 52779.525 23/06/09,02:03:47,04,11,1, 11.9,1,1, 8.138, 10485.356, 356.356, 52779.511 23/06/09,02:03:47,05,11,1, 11.9,1,1, 8.138, 10485.327, 356.344, 52779.533 23/06/09,02:03:47,06,11,1, 11.9,1,1, 8.138, 10485.319, 356.321, 52779.542 23/06/09,02:03:47,07,11,1, 11.9,1,1, 8.138, 10485.368, 356.325, 52779.503 23/06/09,02:03:47,08,11,1, 11.9,1,1, 8.138, 10485.357, 356.346, 52779.550 23/06/09,02:03:47,09,11,1, 11.9,1,1, 8.138, 10485.364, 356.345, 52779.526 23/06/09,02:03:47,10,11,1, 11.9,1,1, 8.138, 10485.344, 356.315, 52779.494 23/06/09,02:03:47,11,11,1, 11.9,1,1, 8.138, 10485.353, 356.322, 52779.548 23/06/09,02:03:47,12,11,1, 11.9,1,1, 8.138, 10485.349, 356.330, 52779.494 23/06/09,02:03:47,13,11,1, 11.9,1,1, 8.138, 10485.324, 356.340, 52779.517 23/06/09,02:03:47,14,11,1, 11.9,1,1, 8.138, 10485.335, 356.336, 52779.549 23/06/09,02:03:47,15,11,1, 11.9,1,1, 8.138, 10485.315, 356.338, 52779.500 23/06/09,02:03:47,16,11,1, 11.9,1,1, 8.138, 10485.322, 356.343, 52779.508 23/06/09,02:03:47,17,11,1, 11.9,1,1, 8.138, 10485.327, 356.347, 52779.503 23/06/09,02:03:47,18,11,1, 11.9,1,1, 8.138, 10485.323, 356.337, 52779.489 23/06/09,02:03:47,19,11,1, 11.9,1,1, 8.138, 10485.331, 356.349, 52779.527 23/06/09,02:03:48,00,11,1, 11.9,1,1, 8.138, 10485.328, 356.349, 52779.527 23/06/09,02:03:48,01,11,1, 11.9,1,1, 8.138, 10485.333, 356.344, 52779.502 23/06/09,02:03:48,02,11,1, 11.9,1,1, 8.138, 10485.334, 356.344, 52779.505 23/06/09,02:03:48,03,11,1, 11.9,1,1, 8.138, 10485.311, 356.355, 52779.496 23/06/09,02:03:48,04,11,1, 11.9,1,1, 8.138, 10485.327, 356.343, 52779.515 23/06/09,02:03:48,05,11,1, 11.9,1,1, 8.138, 10485.325, 356.335, 52779.475 23/06/09,02:03:48,06,11,1, 11.9,1,1, 8.138, 10485.314, 356.349, 52779.490 23/06/09,02:03:48,07,11,1, 11.9,1,1, 8.138, 10485.304, 356.349, 52779.516 23/06/09,02:03:48,08,11,1, 11.9,1,1, 8.138, 10485.313, 356.337, 52779.494 23/06/09,02:03:48,09,11,1, 11.9,1,1, 8.138, 10485.299, 356.339, 52779.506 23/06/09,02:03:48,10,11,1, 11.9,1,1, 8.138, 10485.326, 356.333, 52779.531 23/06/09,02:03:48,11,11,1, 11.9,1,1, 8.138, 10485.308, 356.339, 52779.553 23/06/09,02:03:48,12,11,1, 11.9,1,1, 8.138, 10485.325, 356.340, 52779.542 23/06/09,02:03:48,13,11,1, 11.9,1,1, 8.138, 10485.303, 356.365, 52779.514 23/06/09,02:03:48,14,11,1, 11.9,1,1, 8.138, 10485.306, 356.318, 52779.468 23/06/09,02:03:48,15,11,1, 11.9,1,1, 8.138, 10485.304, 356.331, 52779.476 23/06/09,02:03:48,16,11,1, 11.9,1,1, 8.138, 10485.315, 356.330, 52779.471 23/06/09,02:03:48,17,11,1, 11.9,1,1, 8.138, 10485.306, 356.321, 52779.481 23/06/09,02:03:48,18,11,1, 11.9,1,1, 8.138, 10485.313, 356.342, 52779.462 23/06/09,02:03:48,19,11,1, 11.9,1,1, 8.138, 10485.293, 356.320, 52779.517 23/06/09,02:03:49,00,11,1, 11.8,1,1, 8.140, 10485.287, 356.320, 52779.517 23/06/09,02:03:49,01,11,1, 11.8,1,1, 8.140, 10485.303, 356.312, 52779.492 23/06/09,02:03:49,02,11,1, 11.8,1,1, 8.140, 10485.279, 356.339, 52779.518 23/06/09,02:03:49,03,11,1, 11.8,1,1, 8.140, 10485.279, 356.332, 52779.501 23/06/09,02:03:49,04,11,1, 11.8,1,1, 8.140, 10485.270, 356.317, 52779.430 23/06/09,02:03:49,05,11,1, 11.8,1,1, 8.140, 10485.302, 356.286, 52779.469 23/06/09,02:03:49,06,11,1, 11.8,1,1, 8.140, 10485.291, 356.322, 52779.435 23/06/09,02:03:49,07,11,1, 11.8,1,1, 8.140, 10485.298, 356.329, 52779.451 23/06/09,02:03:49,08,11,1, 11.8,1,1, 8.140, 10485.274, 356.320, 52779.467 23/06/09,02:03:49,09,11,1, 11.8,1,1, 8.140, 10485.280, 356.307, 52779.444 23/06/09,02:03:49,10,11,1, 11.8,1,1, 8.140, 10485.281, 356.348, 52779.494 23/06/09,02:03:49,11,11,1, 11.8,1,1, 8.140, 10485.273, 356.336, 52779.501 23/06/09,02:03:49,12,11,1, 11.8,1,1, 8.140, 10485.279, 356.304, 52779.438 23/06/09,02:03:49,13,11,1, 11.8,1,1, 8.140, 10485.273, 356.312, 52779.490 23/06/09,02:03:49,14,11,1, 11.8,1,1, 8.140, 10485.277, 356.324, 52779.491 23/06/09,02:03:49,15,11,1, 11.8,1,1, 8.140, 10485.264, 356.314, 52779.518 23/06/09,02:03:49,16,11,1, 11.8,1,1, 8.140, 10485.276, 356.319, 52779.449 23/06/09,02:03:49,17,11,1, 11.8,1,1, 8.140, 10485.264, 356.324, 52779.457 23/06/09,02:03:49,18,11,1, 11.8,1,1, 8.140, 10485.242, 356.332, 52779.487 23/06/09,02:03:49,19,11,1, 11.8,1,1, 8.140, 10485.255, 356.337, 52779.467 23/06/09,02:03:50,00,11,1, 11.9,1,1, 8.141, 10485.253, 356.337, 52779.467 23/06/09,02:03:50,01,11,1, 11.9,1,1, 8.141, 10485.257, 356.351, 52779.443 23/06/09,02:03:50,02,11,1, 11.9,1,1, 8.141, 10485.242, 356.326, 52779.431 23/06/09,02:03:50,03,11,1, 11.9,1,1, 8.141, 10485.241, 356.331, 52779.505 23/06/09,02:03:50,04,11,1, 11.9,1,1, 8.141, 10485.216, 356.332, 52779.483 23/06/09,02:03:50,05,11,1, 11.9,1,1, 8.141, 10485.244, 356.328, 52779.464 23/06/09,02:03:50,06,11,1, 11.9,1,1, 8.141, 10485.245, 356.335, 52779.479 23/06/09,02:03:50,07,11,1, 11.9,1,1, 8.141, 10485.215, 356.326, 52779.514 23/06/09,02:03:50,08,11,1, 11.9,1,1, 8.141, 10485.243, 356.340, 52779.471 23/06/09,02:03:50,09,11,1, 11.9,1,1, 8.141, 10485.244, 356.341, 52779.465 23/06/09,02:03:50,10,11,1, 11.9,1,1, 8.141, 10485.240, 356.350, 52779.498 23/06/09,02:03:50,11,11,1, 11.9,1,1, 8.141, 10485.237, 356.338, 52779.478 23/06/09,02:03:50,12,11,1, 11.9,1,1, 8.141, 10485.218, 356.326, 52779.506 23/06/09,02:03:50,13,11,1, 11.9,1,1, 8.141, 10485.234, 356.327, 52779.483 23/06/09,02:03:50,14,11,1, 11.9,1,1, 8.141, 10485.225, 356.331, 52779.492 23/06/09,02:03:50,15,11,1, 11.9,1,1, 8.141, 10485.232, 356.337, 52779.459 23/06/09,02:03:50,16,11,1, 11.9,1,1, 8.141, 10485.234, 356.315, 52779.297 23/06/09,02:03:50,17,11,1, 11.9,1,1, 8.141, 10485.245, 356.338, 52779.427 23/06/09,02:03:50,18,11,1, 11.9,1,1, 8.141, 10485.233, 356.356, 52779.429 23/06/09,02:03:50,19,11,1, 11.9,1,1, 8.141, 10485.224, 356.346, 52779.442 23/06/09,02:03:51,00,11,1, 12.0,1,1, 8.141, 10485.220, 356.346, 52779.442 23/06/09,02:03:51,01,11,1, 12.0,1,1, 8.141, 10485.223, 356.328, 52779.470 23/06/09,02:03:51,02,11,1, 12.0,1,1, 8.141, 10485.221, 356.348, 52779.468 23/06/09,02:03:51,03,11,1, 12.0,1,1, 8.141, 10485.208, 356.331, 52779.458 23/06/09,02:03:51,04,11,1, 12.0,1,1, 8.141, 10485.214, 356.324, 52779.488 23/06/09,02:03:51,05,11,1, 12.0,1,1, 8.141, 10485.204, 356.336, 52779.510 23/06/09,02:03:51,06,11,1, 12.0,1,1, 8.141, 10485.215, 356.335, 52779.451 23/06/09,02:03:51,07,11,1, 12.0,1,1, 8.141, 10485.220, 356.341, 52779.508 23/06/09,02:03:51,08,11,1, 12.0,1,1, 8.141, 10485.204, 356.339, 52779.468 23/06/09,02:03:51,09,11,1, 12.0,1,1, 8.141, 10485.217, 356.314, 52779.483 23/06/09,02:03:51,10,11,1, 12.0,1,1, 8.141, 10485.200, 356.322, 52779.441 23/06/09,02:03:51,11,11,1, 12.0,1,1, 8.141, 10485.230, 356.331, 52779.448 23/06/09,02:03:51,12,11,1, 12.0,1,1, 8.141, 10485.220, 356.328, 52779.467 23/06/09,02:03:51,13,11,1, 12.0,1,1, 8.141, 10485.207, 356.339, 52779.447 23/06/09,02:03:51,14,11,1, 12.0,1,1, 8.141, 10485.188, 356.339, 52779.478 23/06/09,02:03:51,15,11,1, 12.0,1,1, 8.141, 10485.222, 356.356, 52779.457 23/06/09,02:03:51,16,11,1, 12.0,1,1, 8.141, 10485.206, 356.337, 52779.392 23/06/09,02:03:51,17,11,1, 12.0,1,1, 8.141, 10485.214, 356.337, 52779.509 23/06/09,02:03:51,18,11,1, 12.0,1,1, 8.141, 10485.229, 356.345, 52779.491 23/06/09,02:03:51,19,11,1, 12.0,1,1, 8.141, 10485.199, 356.321, 52779.428 23/06/09,02:03:52,00,11,1, 11.9,1,1, 8.138, 10485.195, 356.321, 52779.428 23/06/09,02:03:52,01,11,1, 11.9,1,1, 8.138, 10485.207, 356.325, 52779.444 23/06/09,02:03:52,02,11,1, 11.9,1,1, 8.138, 10485.175, 356.344, 52779.453 23/06/09,02:03:52,03,11,1, 11.9,1,1, 8.138, 10485.207, 356.335, 52779.474 23/06/09,02:03:52,04,11,1, 11.9,1,1, 8.138, 10485.190, 356.330, 52779.419 23/06/09,02:03:52,05,11,1, 11.9,1,1, 8.138, 10485.181, 356.334, 52779.449 23/06/09,02:03:52,06,11,1, 11.9,1,1, 8.138, 10485.191, 356.330, 52779.442 23/06/09,02:03:52,07,11,1, 11.9,1,1, 8.138, 10485.166, 356.343, 52779.465 23/06/09,02:03:52,08,11,1, 11.9,1,1, 8.138, 10485.189, 356.345, 52779.420 23/06/09,02:03:52,09,11,1, 11.9,1,1, 8.138, 10485.202, 356.330, 52779.444 23/06/09,02:03:52,10,11,1, 11.9,1,1, 8.138, 10485.186, 356.341, 52779.512 23/06/09,02:03:52,11,11,1, 11.9,1,1, 8.138, 10485.157, 356.342, 52779.412 23/06/09,02:03:52,12,11,1, 11.9,1,1, 8.138, 10485.158, 356.327, 52779.468 23/06/09,02:03:52,13,11,1, 11.9,1,1, 8.138, 10485.175, 356.309, 52779.454 23/06/09,02:03:52,14,11,1, 11.9,1,1, 8.138, 10485.131, 356.343, 52779.429 23/06/09,02:03:52,15,11,1, 11.9,1,1, 8.138, 10485.163, 356.357, 52779.451 23/06/09,02:03:52,16,11,1, 11.9,1,1, 8.138, 10485.150, 356.324, 52779.424 23/06/09,02:03:52,17,11,1, 11.9,1,1, 8.138, 10485.164, 356.340, 52779.463 23/06/09,02:03:52,18,11,1, 11.9,1,1, 8.138, 10485.140, 356.324, 52779.454 23/06/09,02:03:52,19,11,1, 11.9,1,1, 8.138, 10485.150, 356.339, 52779.379 23/06/09,02:03:53,00,11,1, 11.9,1,1, 8.137, 10485.145, 356.339, 52779.379 23/06/09,02:03:53,01,11,1, 11.9,1,1, 8.137, 10485.141, 356.334, 52779.436 23/06/09,02:03:53,02,11,1, 11.9,1,1, 8.137, 10485.192, 356.336, 52779.310 23/06/09,02:03:53,03,11,1, 11.9,1,1, 8.137, 10485.160, 356.344, 52779.417 23/06/09,02:03:53,04,11,1, 11.9,1,1, 8.137, 10485.144, 356.342, 52779.416 23/06/09,02:03:53,05,11,1, 11.9,1,1, 8.137, 10485.164, 356.321, 52779.457 23/06/09,02:03:53,06,11,1, 11.9,1,1, 8.137, 10485.165, 356.337, 52779.448 23/06/09,02:03:53,07,11,1, 11.9,1,1, 8.137, 10485.158, 356.363, 52779.435 23/06/09,02:03:53,08,11,1, 11.9,1,1, 8.137, 10485.137, 356.325, 52779.440 23/06/09,02:03:53,09,11,1, 11.9,1,1, 8.137, 10485.122, 356.338, 52779.469 23/06/09,02:03:53,10,11,1, 11.9,1,1, 8.137, 10485.142, 356.363, 52779.512 23/06/09,02:03:53,11,11,1, 11.9,1,1, 8.137, 10485.166, 356.339, 52779.468 23/06/09,02:03:53,12,11,1, 11.9,1,1, 8.137, 10485.144, 356.347, 52779.450 23/06/09,02:03:53,13,11,1, 11.9,1,1, 8.137, 10485.127, 356.351, 52779.450 23/06/09,02:03:53,14,11,1, 11.9,1,1, 8.137, 10485.142, 356.341, 52779.443 23/06/09,02:03:53,15,11,1, 11.9,1,1, 8.137, 10485.119, 356.356, 52779.472 23/06/09,02:03:53,16,11,1, 11.9,1,1, 8.137, 10485.120, 356.344, 52779.492 23/06/09,02:03:53,17,11,1, 11.9,1,1, 8.137, 10485.132, 356.373, 52779.498 23/06/09,02:03:53,18,11,1, 11.9,1,1, 8.137, 10485.126, 356.330, 52779.490 23/06/09,02:03:53,19,11,1, 11.9,1,1, 8.137, 10485.123, 356.345, 52779.494 23/06/09,02:03:54,00,11,1, 11.9,1,1, 8.138, 10485.120, 356.345, 52779.494 23/06/09,02:03:54,01,11,1, 11.9,1,1, 8.138, 10485.106, 356.358, 52779.476 23/06/09,02:03:54,02,11,1, 11.9,1,1, 8.138, 10485.098, 356.367, 52779.462 23/06/09,02:03:54,03,11,1, 11.9,1,1, 8.138, 10485.107, 356.361, 52779.434 23/06/09,02:03:54,04,11,1, 11.9,1,1, 8.138, 10485.132, 356.368, 52779.435 23/06/09,02:03:54,05,11,1, 11.9,1,1, 8.138, 10485.112, 356.352, 52779.461 23/06/09,02:03:54,06,11,1, 11.9,1,1, 8.138, 10485.105, 356.349, 52779.480 23/06/09,02:03:54,07,11,1, 11.9,1,1, 8.138, 10485.122, 356.332, 52779.461 23/06/09,02:03:54,08,11,1, 11.9,1,1, 8.138, 10485.112, 356.340, 52779.409 23/06/09,02:03:54,09,11,1, 11.9,1,1, 8.138, 10485.116, 356.362, 52779.223 23/06/09,02:03:54,10,11,1, 11.9,1,1, 8.138, 10485.064, 356.367, 52779.466 23/06/09,02:03:54,11,11,1, 11.9,1,1, 8.138, 10485.087, 356.358, 52779.490 23/06/09,02:03:54,12,11,1, 11.9,1,1, 8.138, 10485.086, 356.356, 52779.504 23/06/09,02:03:54,13,11,1, 11.9,1,1, 8.138, 10485.059, 356.340, 52779.448 23/06/09,02:03:54,14,11,1, 11.9,1,1, 8.138, 10485.061, 356.334, 52779.452 23/06/09,02:03:54,15,11,1, 11.9,1,1, 8.138, 10485.087, 356.338, 52779.463 23/06/09,02:03:54,16,11,1, 11.9,1,1, 8.138, 10485.075, 356.348, 52779.421 23/06/09,02:03:54,17,11,1, 11.9,1,1, 8.138, 10485.045, 356.341, 52779.459 23/06/09,02:03:54,18,11,1, 11.9,1,1, 8.138, 10485.072, 356.321, 52779.425 23/06/09,02:03:54,19,11,1, 11.9,1,1, 8.138, 10485.074, 356.326, 52779.419 23/06/09,02:03:55,00,11,1, 11.9,1,1, 8.141, 10485.070, 356.326, 52779.419 23/06/09,02:03:55,01,11,1, 11.9,1,1, 8.141, 10485.055, 356.347, 52779.436 23/06/09,02:03:55,02,11,1, 11.9,1,1, 8.141, 10485.062, 356.356, 52779.398 23/06/09,02:03:55,03,11,1, 11.9,1,1, 8.141, 10485.030, 356.347, 52779.431 23/06/09,02:03:55,04,11,1, 11.9,1,1, 8.141, 10485.070, 356.363, 52779.486 23/06/09,02:03:55,05,11,1, 11.9,1,1, 8.141, 10485.037, 356.321, 52779.426 23/06/09,02:03:55,06,11,1, 11.9,1,1, 8.141, 10485.051, 356.345, 52779.441 23/06/09,02:03:55,07,11,1, 11.9,1,1, 8.141, 10485.061, 356.349, 52779.430 23/06/09,02:03:55,08,11,1, 11.9,1,1, 8.141, 10485.050, 356.337, 52779.435 23/06/09,02:03:55,09,11,1, 11.9,1,1, 8.141, 10485.015, 356.362, 52779.443 23/06/09,02:03:55,10,11,1, 11.9,1,1, 8.141, 10485.032, 356.372, 52779.426 23/06/09,02:03:55,11,11,1, 11.9,1,1, 8.141, 10485.033, 356.363, 52779.459 23/06/09,02:03:55,12,11,1, 11.9,1,1, 8.141, 10485.054, 356.344, 52779.411 23/06/09,02:03:55,13,11,1, 11.9,1,1, 8.141, 10485.018, 356.336, 52779.408 23/06/09,02:03:55,14,11,1, 11.9,1,1, 8.141, 10485.049, 356.356, 52779.426 23/06/09,02:03:55,15,11,1, 11.9,1,1, 8.141, 10485.003, 356.325, 52779.398 23/06/09,02:03:55,16,11,1, 11.9,1,1, 8.141, 10485.043, 356.355, 52779.390 23/06/09,02:03:55,17,11,1, 11.9,1,1, 8.141, 10485.040, 356.348, 52779.413 23/06/09,02:03:55,18,11,1, 11.9,1,1, 8.141, 10485.006, 356.348, 52779.377 23/06/09,02:03:55,19,11,1, 11.9,1,1, 8.141, 10485.019, 356.362, 52779.414 23/06/09,02:03:56,00,11,1, 11.9,1,1, 8.137, 10485.011, 356.362, 52779.414 23/06/09,02:03:56,01,11,1, 11.9,1,1, 8.137, 10485.042, 356.368, 52779.390 23/06/09,02:03:56,02,11,1, 11.9,1,1, 8.137, 10485.028, 356.364, 52779.428 23/06/09,02:03:56,03,11,1, 11.9,1,1, 8.137, 10485.029, 356.357, 52779.392 23/06/09,02:03:56,04,11,1, 11.9,1,1, 8.137, 10485.015, 356.360, 52779.415 23/06/09,02:03:56,05,11,1, 11.9,1,1, 8.137, 10485.003, 356.348, 52779.391 23/06/09,02:03:56,06,11,1, 11.9,1,1, 8.137, 10485.010, 356.371, 52779.408 23/06/09,02:03:56,07,11,1, 11.9,1,1, 8.137, 10484.996, 356.361, 52779.417 23/06/09,02:03:56,08,11,1, 11.9,1,1, 8.137, 10485.011, 356.336, 52779.423 23/06/09,02:03:56,09,11,1, 11.9,1,1, 8.137, 10484.993, 356.352, 52779.418 23/06/09,02:03:56,10,11,1, 11.9,1,1, 8.137, 10484.999, 356.332, 52779.409 23/06/09,02:03:56,11,11,1, 11.9,1,1, 8.137, 10484.985, 356.337, 52779.448 23/06/09,02:03:56,12,11,1, 11.9,1,1, 8.137, 10484.995, 356.348, 52779.383 23/06/09,02:03:56,13,11,1, 11.9,1,1, 8.137, 10484.977, 356.358, 52779.423 23/06/09,02:03:56,14,11,1, 11.9,1,1, 8.137, 10484.979, 356.341, 52779.422 23/06/09,02:03:56,15,11,1, 11.9,1,1, 8.137, 10484.978, 356.338, 52779.348 23/06/09,02:03:56,16,11,1, 11.9,1,1, 8.137, 10484.972, 356.355, 52779.418 23/06/09,02:03:56,17,11,1, 11.9,1,1, 8.137, 10484.979, 356.337, 52779.422 23/06/09,02:03:56,18,11,1, 11.9,1,1, 8.137, 10484.994, 356.345, 52779.410 23/06/09,02:03:56,19,11,1, 11.9,1,1, 8.137, 10484.970, 356.361, 52779.373 23/06/09,02:03:57,00,11,1, 11.9,1,1, 8.138, 10484.970, 356.361, 52779.373 23/06/09,02:03:57,01,11,1, 11.9,1,1, 8.138, 10484.967, 356.353, 52779.396 23/06/09,02:03:57,02,11,1, 11.9,1,1, 8.138, 10484.982, 356.341, 52779.412 23/06/09,02:03:57,03,11,1, 11.9,1,1, 8.138, 10484.997, 356.366, 52779.396 23/06/09,02:03:57,04,11,1, 11.9,1,1, 8.138, 10484.988, 356.357, 52779.398 23/06/09,02:03:57,05,11,1, 11.9,1,1, 8.138, 10484.974, 356.341, 52779.384 23/06/09,02:03:57,06,11,1, 11.9,1,1, 8.138, 10484.967, 356.344, 52779.448 23/06/09,02:03:57,07,11,1, 11.9,1,1, 8.138, 10484.954, 356.352, 52779.429 23/06/09,02:03:57,08,11,1, 11.9,1,1, 8.138, 10484.953, 356.355, 52779.400 23/06/09,02:03:57,09,11,1, 11.9,1,1, 8.138, 10484.932, 356.344, 52779.439 23/06/09,02:03:57,10,11,1, 11.9,1,1, 8.138, 10484.936, 356.375, 52779.393 23/06/09,02:03:57,11,11,1, 11.9,1,1, 8.138, 10484.948, 356.373, 52779.399 23/06/09,02:03:57,12,11,1, 11.9,1,1, 8.138, 10484.941, 356.351, 52779.442 23/06/09,02:03:57,13,11,1, 11.9,1,1, 8.138, 10484.963, 356.370, 52779.443 23/06/09,02:03:57,14,11,1, 11.9,1,1, 8.138, 10484.931, 356.338, 52779.377 23/06/09,02:03:57,15,11,1, 11.9,1,1, 8.138, 10484.926, 356.367, 52779.443 23/06/09,02:03:57,16,11,1, 11.9,1,1, 8.138, 10484.931, 356.357, 52779.489 23/06/09,02:03:57,17,11,1, 11.9,1,1, 8.138, 10484.948, 356.355, 52779.404 23/06/09,02:03:57,18,11,1, 11.9,1,1, 8.138, 10484.937, 356.356, 52779.434 23/06/09,02:03:57,19,11,1, 11.9,1,1, 8.138, 10484.949, 356.358, 52779.441 23/06/09,02:03:58,00,11,1, 11.9,1,1, 8.137, 10484.945, 356.358, 52779.441 23/06/09,02:03:58,01,11,1, 11.9,1,1, 8.137, 10484.929, 356.344, 52779.440 23/06/09,02:03:58,02,11,1, 11.9,1,1, 8.137, 10484.908, 356.336, 52779.449 23/06/09,02:03:58,03,11,1, 11.9,1,1, 8.137, 10484.910, 356.353, 52779.430 23/06/09,02:03:58,04,11,1, 11.9,1,1, 8.137, 10484.906, 356.346, 52779.422 23/06/09,02:03:58,05,11,1, 11.9,1,1, 8.137, 10484.915, 356.341, 52779.443 23/06/09,02:03:58,06,11,1, 11.9,1,1, 8.137, 10484.904, 356.358, 52779.416 23/06/09,02:03:58,07,11,1, 11.9,1,1, 8.137, 10484.909, 356.329, 52779.365 23/06/09,02:03:58,08,11,1, 11.9,1,1, 8.137, 10484.904, 356.334, 52779.396 23/06/09,02:03:58,09,11,1, 11.9,1,1, 8.137, 10484.910, 356.356, 52779.440 23/06/09,02:03:58,10,11,1, 11.9,1,1, 8.137, 10484.884, 356.345, 52779.416 23/06/09,02:03:58,11,11,1, 11.9,1,1, 8.137, 10484.912, 356.350, 52779.406 23/06/09,02:03:58,12,11,1, 11.9,1,1, 8.137, 10484.918, 356.359, 52779.410 23/06/09,02:03:58,13,11,1, 11.9,1,1, 8.137, 10484.905, 356.351, 52779.435 23/06/09,02:03:58,14,11,1, 11.9,1,1, 8.137, 10484.882, 356.337, 52779.387 23/06/09,02:03:58,15,11,1, 11.9,1,1, 8.137, 10484.887, 356.330, 52779.406 23/06/09,02:03:58,16,11,1, 11.9,1,1, 8.137, 10484.887, 356.319, 52779.368 23/06/09,02:03:58,17,11,1, 11.9,1,1, 8.137, 10484.852, 356.344, 52779.612 23/06/09,02:03:58,18,11,1, 11.9,1,1, 8.137, 10484.869, 356.364, 52779.489 23/06/09,02:03:58,19,11,1, 11.9,1,1, 8.137, 10484.874, 356.354, 52779.464 23/06/09,02:03:59,00,11,1, 11.9,1,1, 8.138, 10484.869, 356.354, 52779.464 23/06/09,02:03:59,01,11,1, 11.9,1,1, 8.138, 10484.851, 356.349, 52779.433 23/06/09,02:03:59,02,11,1, 11.9,1,1, 8.138, 10484.891, 356.342, 52779.428 23/06/09,02:03:59,03,11,1, 11.9,1,1, 8.138, 10484.864, 356.349, 52779.449 23/06/09,02:03:59,04,11,1, 11.9,1,1, 8.138, 10484.857, 356.362, 52779.433 23/06/09,02:03:59,05,11,1, 11.9,1,1, 8.138, 10484.879, 356.361, 52779.462 23/06/09,02:03:59,06,11,1, 11.9,1,1, 8.138, 10484.851, 356.356, 52779.448 23/06/09,02:03:59,07,11,1, 11.9,1,1, 8.138, 10484.875, 356.366, 52779.400 23/06/09,02:03:59,08,11,1, 11.9,1,1, 8.138, 10484.866, 356.358, 52779.416 23/06/09,02:03:59,09,11,1, 11.9,1,1, 8.138, 10484.862, 356.362, 52779.418 23/06/09,02:03:59,10,11,1, 11.9,1,1, 8.138, 10484.872, 356.363, 52779.405 23/06/09,02:03:59,11,11,1, 11.9,1,1, 8.138, 10484.856, 356.360, 52779.433 23/06/09,02:03:59,12,11,1, 11.9,1,1, 8.138, 10484.872, 356.353, 52779.437 23/06/09,02:03:59,13,11,1, 11.9,1,1, 8.138, 10484.877, 356.365, 52779.415 23/06/09,02:03:59,14,11,1, 11.9,1,1, 8.138, 10484.859, 356.337, 52779.410 23/06/09,02:03:59,15,11,1, 11.9,1,1, 8.138, 10484.842, 356.332, 52779.463 23/06/09,02:03:59,16,11,1, 11.9,1,1, 8.138, 10484.858, 356.358, 52779.423 23/06/09,02:03:59,17,11,1, 11.9,1,1, 8.138, 10484.838, 356.325, 52779.452 23/06/09,02:03:59,18,11,1, 11.9,1,1, 8.138, 10484.866, 356.335, 52779.432 23/06/09,02:03:59,19,11,1, 11.9,1,1, 8.138, 10484.843, 356.315, 52779.405 23/06/09,02:04:00,00,11,1, 11.9,1,1, 8.137, 10484.836, 356.315, 52779.405 23/06/09,02:04:00,01,11,1, 11.9,1,1, 8.137, 10484.832, 356.349, 52779.422 23/06/09,02:04:00,02,11,1, 11.9,1,1, 8.137, 10484.807, 356.346, 52779.410 23/06/09,02:04:00,03,11,1, 11.9,1,1, 8.137, 10484.807, 356.360, 52779.407 23/06/09,02:04:00,04,11,1, 11.9,1,1, 8.137, 10484.808, 356.333, 52779.411 23/06/09,02:04:00,05,11,1, 11.9,1,1, 8.137, 10484.793, 356.322, 52779.380 23/06/09,02:04:00,06,11,1, 11.9,1,1, 8.137, 10484.813, 356.308, 52779.348 23/06/09,02:04:00,07,11,1, 11.9,1,1, 8.137, 10484.836, 356.336, 52779.391 23/06/09,02:04:00,08,11,1, 11.9,1,1, 8.137, 10484.799, 356.343, 52779.360 23/06/09,02:04:00,09,11,1, 11.9,1,1, 8.137, 10484.815, 356.327, 52779.377 23/06/09,02:04:00,10,11,1, 11.9,1,1, 8.137, 10484.807, 356.329, 52779.406 23/06/09,02:04:00,11,11,1, 11.9,1,1, 8.137, 10484.796, 356.339, 52779.381 23/06/09,02:04:00,12,11,1, 11.9,1,1, 8.137, 10484.809, 356.340, 52779.374 23/06/09,02:04:00,13,11,1, 11.9,1,1, 8.137, 10484.797, 356.341, 52779.368 23/06/09,02:04:00,14,11,1, 11.9,1,1, 8.137, 10484.774, 356.349, 52779.379 23/06/09,02:04:00,15,11,1, 11.9,1,1, 8.137, 10484.784, 356.345, 52779.394 23/06/09,02:04:00,16,11,1, 11.9,1,1, 8.137, 10484.772, 356.348, 52779.385 23/06/09,02:04:00,17,11,1, 11.9,1,1, 8.137, 10484.768, 356.365, 52779.392 23/06/09,02:04:00,18,11,1, 11.9,1,1, 8.137, 10484.773, 356.355, 52779.397 23/06/09,02:04:00,19,11,1, 11.9,1,1, 8.137, 10484.781, 356.352, 52779.353 23/06/09,02:04:01,00,11,1, 11.9,1,1, 8.138, 10484.778, 356.352, 52779.353 23/06/09,02:04:01,01,11,1, 11.9,1,1, 8.138, 10484.781, 356.348, 52779.350 23/06/09,02:04:01,02,11,1, 11.9,1,1, 8.138, 10484.745, 356.350, 52779.366 23/06/09,02:04:01,03,11,1, 11.9,1,1, 8.138, 10484.753, 356.347, 52779.380 23/06/09,02:04:01,04,11,1, 11.9,1,1, 8.138, 10484.762, 356.343, 52779.381 23/06/09,02:04:01,05,11,1, 11.9,1,1, 8.138, 10484.769, 356.320, 52779.394 23/06/09,02:04:01,06,11,1, 11.9,1,1, 8.138, 10484.721, 356.322, 52779.335 23/06/09,02:04:01,07,11,1, 11.9,1,1, 8.138, 10484.766, 356.350, 52779.350 23/06/09,02:04:01,08,11,1, 11.9,1,1, 8.138, 10484.745, 356.353, 52779.412 23/06/09,02:04:01,09,11,1, 11.9,1,1, 8.138, 10484.747, 356.354, 52779.349 23/06/09,02:04:01,10,11,1, 11.9,1,1, 8.138, 10484.765, 356.338, 52779.339 23/06/09,02:04:01,11,11,1, 11.9,1,1, 8.138, 10484.748, 356.335, 52779.301 23/06/09,02:04:01,12,11,1, 11.9,1,1, 8.138, 10484.737, 356.351, 52779.354 23/06/09,02:04:01,13,11,1, 11.9,1,1, 8.138, 10484.743, 356.320, 52779.304 23/06/09,02:04:01,14,11,1, 11.9,1,1, 8.138, 10484.726, 356.321, 52779.333 23/06/09,02:04:01,15,11,1, 11.9,1,1, 8.138, 10484.730, 356.354, 52779.352 23/06/09,02:04:01,16,11,1, 11.9,1,1, 8.138, 10484.748, 356.360, 52779.360 23/06/09,02:04:01,17,11,1, 11.9,1,1, 8.138, 10484.731, 356.355, 52779.359 23/06/09,02:04:01,18,11,1, 11.9,1,1, 8.138, 10484.719, 356.327, 52779.384 23/06/09,02:04:01,19,11,1, 11.9,1,1, 8.138, 10484.723, 356.342, 52779.376 23/06/09,02:04:02,00,11,1, 11.9,1,1, 8.140, 10484.719, 356.342, 52779.376 23/06/09,02:04:02,01,11,1, 11.9,1,1, 8.140, 10484.722, 356.329, 52779.314 23/06/09,02:04:02,02,11,1, 11.9,1,1, 8.140, 10484.720, 356.325, 52779.328 23/06/09,02:04:02,03,11,1, 11.9,1,1, 8.140, 10484.730, 356.322, 52779.321 23/06/09,02:04:02,04,11,1, 11.9,1,1, 8.140, 10484.713, 356.331, 52779.293 23/06/09,02:04:02,05,11,1, 11.9,1,1, 8.140, 10484.703, 356.338, 52779.324 23/06/09,02:04:02,06,11,1, 11.9,1,1, 8.140, 10484.684, 356.345, 52779.293 23/06/09,02:04:02,07,11,1, 11.9,1,1, 8.140, 10484.708, 356.327, 52779.321 23/06/09,02:04:02,08,11,1, 11.9,1,1, 8.140, 10484.690, 356.334, 52779.295 23/06/09,02:04:02,09,11,1, 11.9,1,1, 8.140, 10484.720, 356.351, 52779.303 23/06/09,02:04:02,10,11,1, 11.9,1,1, 8.140, 10484.683, 356.323, 52779.356 23/06/09,02:04:02,11,11,1, 11.9,1,1, 8.140, 10484.685, 356.300, 52779.288 23/06/09,02:04:02,12,11,1, 11.9,1,1, 8.140, 10484.719, 356.328, 52779.306 23/06/09,02:04:02,13,11,1, 11.9,1,1, 8.140, 10484.669, 356.326, 52779.285 23/06/09,02:04:02,14,11,1, 11.9,1,1, 8.140, 10484.665, 356.347, 52779.366 23/06/09,02:04:02,15,11,1, 11.9,1,1, 8.140, 10484.678, 356.342, 52779.291 23/06/09,02:04:02,16,11,1, 11.9,1,1, 8.140, 10484.669, 356.332, 52779.342 23/06/09,02:04:02,17,11,1, 11.9,1,1, 8.140, 10484.666, 356.335, 52779.327 23/06/09,02:04:02,18,11,1, 11.9,1,1, 8.140, 10484.661, 356.317, 52779.261 23/06/09,02:04:02,19,11,1, 11.9,1,1, 8.140, 10484.694, 356.362, 52779.319 23/06/09,02:04:03,00,10,1, 11.9,1,1, 8.138, 10484.686, 356.362, 52779.319 23/06/09,02:04:03,01,10,1, 11.9,1,1, 8.138, 10484.669, 356.327, 52779.323 23/06/09,02:04:03,02,10,1, 11.9,1,1, 8.138, 10484.678, 356.355, 52779.323 23/06/09,02:04:03,03,10,1, 11.9,1,1, 8.138, 10484.682, 356.317, 52779.325 23/06/09,02:04:03,04,10,1, 11.9,1,1, 8.138, 10484.646, 356.337, 52779.326 23/06/09,02:04:03,05,10,1, 11.9,1,1, 8.138, 10484.662, 356.356, 52779.350 23/06/09,02:04:03,06,10,1, 11.9,1,1, 8.138, 10484.645, 356.314, 52779.282 23/06/09,02:04:03,07,10,1, 11.9,1,1, 8.138, 10484.659, 356.339, 52779.337 23/06/09,02:04:03,08,10,1, 11.9,1,1, 8.138, 10484.657, 356.367, 52779.352 23/06/09,02:04:03,09,10,1, 11.9,1,1, 8.138, 10484.634, 356.360, 52779.313 23/06/09,02:04:03,10,10,1, 11.9,1,1, 8.138, 10484.638, 356.362, 52779.291 23/06/09,02:04:03,11,10,1, 11.9,1,1, 8.138, 10484.627, 356.361, 52779.290 23/06/09,02:04:03,12,10,1, 11.9,1,1, 8.138, 10484.633, 356.373, 52779.316 23/06/09,02:04:03,13,10,1, 11.9,1,1, 8.138, 10484.653, 356.365, 52779.313 23/06/09,02:04:03,14,10,1, 11.9,1,1, 8.138, 10484.653, 356.359, 52779.307 23/06/09,02:04:03,15,10,1, 11.9,1,1, 8.138, 10484.635, 356.360, 52779.313 23/06/09,02:04:03,16,10,1, 11.9,1,1, 8.138, 10484.631, 356.346, 52779.262 23/06/09,02:04:03,17,10,1, 11.9,1,1, 8.138, 10484.621, 356.361, 52779.327 23/06/09,02:04:03,18,10,1, 11.9,1,1, 8.138, 10484.618, 356.329, 52779.319 23/06/09,02:04:03,19,10,1, 11.9,1,1, 8.138, 10484.635, 356.358, 52779.289 23/06/09,02:04:04,00,10,1, 11.9,1,1, 8.138, 10484.627, 356.358, 52779.289 23/06/09,02:04:04,01,10,1, 11.9,1,1, 8.138, 10484.620, 356.342, 52779.328 23/06/09,02:04:04,02,10,1, 11.9,1,1, 8.138, 10484.638, 356.360, 52779.310 23/06/09,02:04:04,03,10,1, 11.9,1,1, 8.138, 10484.621, 356.348, 52779.359 23/06/09,02:04:04,04,10,1, 11.9,1,1, 8.138, 10484.593, 356.321, 52779.302 23/06/09,02:04:04,05,10,1, 11.9,1,1, 8.138, 10484.608, 356.336, 52779.304 23/06/09,02:04:04,06,10,1, 11.9,1,1, 8.138, 10484.616, 356.354, 52779.320 23/06/09,02:04:04,07,10,1, 11.9,1,1, 8.138, 10484.598, 356.333, 52779.308 23/06/09,02:04:04,08,10,1, 11.9,1,1, 8.138, 10484.596, 356.353, 52779.297 23/06/09,02:04:04,09,10,1, 11.9,1,1, 8.138, 10484.607, 356.341, 52779.293 23/06/09,02:04:04,10,10,1, 11.9,1,1, 8.138, 10484.596, 356.347, 52779.280 23/06/09,02:04:04,11,10,1, 11.9,1,1, 8.138, 10484.596, 356.356, 52779.271 23/06/09,02:04:04,12,10,1, 11.9,1,1, 8.138, 10484.602, 356.349, 52779.306 23/06/09,02:04:04,13,10,1, 11.9,1,1, 8.138, 10484.606, 356.313, 52779.292 23/06/09,02:04:04,14,10,1, 11.9,1,1, 8.138, 10484.577, 356.329, 52779.294 23/06/09,02:04:04,15,10,1, 11.9,1,1, 8.138, 10484.585, 356.358, 52779.314 23/06/09,02:04:04,16,10,1, 11.9,1,1, 8.138, 10484.576, 356.342, 52779.304 23/06/09,02:04:04,17,10,1, 11.9,1,1, 8.138, 10484.581, 356.322, 52779.262 23/06/09,02:04:04,18,10,1, 11.9,1,1, 8.138, 10484.590, 356.352, 52779.295 23/06/09,02:04:04,19,10,1, 11.9,1,1, 8.138, 10484.566, 356.341, 52779.287 23/06/09,02:04:05,00,11,1, 11.9,1,1, 8.135, 10484.561, 356.341, 52779.287 23/06/09,02:04:05,01,11,1, 11.9,1,1, 8.135, 10484.571, 356.335, 52779.316 23/06/09,02:04:05,02,11,1, 11.9,1,1, 8.135, 10484.578, 356.326, 52779.282 23/06/09,02:04:05,03,11,1, 11.9,1,1, 8.135, 10484.545, 356.333, 52779.286 23/06/09,02:04:05,04,11,1, 11.9,1,1, 8.135, 10484.566, 356.369, 52779.271 23/06/09,02:04:05,05,11,1, 11.9,1,1, 8.135, 10484.538, 356.339, 52779.270 23/06/09,02:04:05,06,11,1, 11.9,1,1, 8.135, 10484.532, 356.326, 52779.286 23/06/09,02:04:05,07,11,1, 11.9,1,1, 8.135, 10484.559, 356.340, 52779.289 23/06/09,02:04:05,08,11,1, 11.9,1,1, 8.135, 10484.574, 356.348, 52779.314 23/06/09,02:04:05,09,11,1, 11.9,1,1, 8.135, 10484.522, 356.345, 52779.285 23/06/09,02:04:05,10,11,1, 11.9,1,1, 8.135, 10484.524, 356.361, 52779.307 23/06/09,02:04:05,11,11,1, 11.9,1,1, 8.135, 10484.538, 356.351, 52779.303 23/06/09,02:04:05,12,11,1, 11.9,1,1, 8.135, 10484.532, 356.348, 52779.297 23/06/09,02:04:05,13,11,1, 11.9,1,1, 8.135, 10484.517, 356.352, 52779.253 23/06/09,02:04:05,14,11,1, 11.9,1,1, 8.135, 10484.540, 356.341, 52779.252 23/06/09,02:04:05,15,11,1, 11.9,1,1, 8.135, 10484.507, 356.367, 52779.301 23/06/09,02:04:05,16,11,1, 11.9,1,1, 8.135, 10484.512, 356.339, 52779.239 23/06/09,02:04:05,17,11,1, 11.9,1,1, 8.135, 10484.541, 356.335, 52779.275 23/06/09,02:04:05,18,11,1, 11.9,1,1, 8.135, 10484.511, 356.344, 52779.290 23/06/09,02:04:05,19,11,1, 11.9,1,1, 8.135, 10484.519, 356.333, 52779.247 23/06/09,02:04:06,00,10,1, 11.9,1,1, 8.137, 10484.519, 356.333, 52779.247 23/06/09,02:04:06,01,10,1, 11.9,1,1, 8.137, 10484.513, 356.347, 52779.283 23/06/09,02:04:06,02,10,1, 11.9,1,1, 8.137, 10484.503, 356.330, 52779.219 23/06/09,02:04:06,03,10,1, 11.9,1,1, 8.137, 10484.498, 356.345, 52779.264 23/06/09,02:04:06,04,10,1, 11.9,1,1, 8.137, 10484.522, 356.345, 52779.225 23/06/09,02:04:06,05,10,1, 11.9,1,1, 8.137, 10484.506, 356.332, 52779.275 23/06/09,02:04:06,06,10,1, 11.9,1,1, 8.137, 10484.496, 356.357, 52779.261 23/06/09,02:04:06,07,10,1, 11.9,1,1, 8.137, 10484.488, 356.340, 52779.259 23/06/09,02:04:06,08,10,1, 11.9,1,1, 8.137, 10484.489, 356.350, 52779.276 23/06/09,02:04:06,09,10,1, 11.9,1,1, 8.137, 10484.480, 356.365, 52779.271 23/06/09,02:04:06,10,10,1, 11.9,1,1, 8.137, 10484.488, 356.317, 52779.239 23/06/09,02:04:06,11,10,1, 11.9,1,1, 8.137, 10484.477, 356.369, 52779.285 23/06/09,02:04:06,12,10,1, 11.9,1,1, 8.137, 10484.489, 356.357, 52779.247 23/06/09,02:04:06,13,10,1, 11.9,1,1, 8.137, 10484.492, 356.370, 52779.228 23/06/09,02:04:06,14,10,1, 11.9,1,1, 8.137, 10484.492, 356.362, 52779.276 23/06/09,02:04:06,15,10,1, 11.9,1,1, 8.137, 10484.497, 356.336, 52779.282 23/06/09,02:04:06,16,10,1, 11.9,1,1, 8.137, 10484.492, 356.344, 52779.293 23/06/09,02:04:06,17,10,1, 11.9,1,1, 8.137, 10484.474, 356.349, 52779.246 23/06/09,02:04:06,18,10,1, 11.9,1,1, 8.137, 10484.465, 356.351, 52779.236 23/06/09,02:04:06,19,10,1, 11.9,1,1, 8.137, 10484.487, 356.334, 52779.266 23/06/09,02:04:07,00,10,1, 11.9,1,1, 8.140, 10484.486, 356.334, 52779.266 23/06/09,02:04:07,01,10,1, 11.9,1,1, 8.140, 10484.463, 356.358, 52779.241 23/06/09,02:04:07,02,10,1, 11.9,1,1, 8.140, 10484.442, 356.349, 52779.243 23/06/09,02:04:07,03,10,1, 11.9,1,1, 8.140, 10484.443, 356.358, 52779.262 23/06/09,02:04:07,04,10,1, 11.9,1,1, 8.140, 10484.467, 356.353, 52779.260 23/06/09,02:04:07,05,10,1, 11.9,1,1, 8.140, 10484.443, 356.326, 52779.254 23/06/09,02:04:07,06,10,1, 11.9,1,1, 8.140, 10484.440, 356.362, 52779.269 23/06/09,02:04:07,07,10,1, 11.9,1,1, 8.140, 10484.453, 356.352, 52779.262 23/06/09,02:04:07,08,10,1, 11.9,1,1, 8.140, 10484.455, 356.342, 52779.224 23/06/09,02:04:07,09,10,1, 11.9,1,1, 8.140, 10484.431, 356.353, 52779.277 23/06/09,02:04:07,10,10,1, 11.9,1,1, 8.140, 10484.423, 356.366, 52779.211 23/06/09,02:04:07,11,10,1, 11.9,1,1, 8.140, 10484.444, 356.364, 52779.252 23/06/09,02:04:07,12,10,1, 11.9,1,1, 8.140, 10484.435, 356.352, 52779.211 23/06/09,02:04:07,13,10,1, 11.9,1,1, 8.140, 10484.452, 356.347, 52779.228 23/06/09,02:04:07,14,10,1, 11.9,1,1, 8.140, 10484.434, 356.347, 52779.231 23/06/09,02:04:07,15,10,1, 11.9,1,1, 8.140, 10484.446, 356.346, 52779.256 23/06/09,02:04:07,16,10,1, 11.9,1,1, 8.140, 10484.436, 356.369, 52779.266 23/06/09,02:04:07,17,10,1, 11.9,1,1, 8.140, 10484.434, 356.342, 52779.244 23/06/09,02:04:07,18,10,1, 11.9,1,1, 8.140, 10484.413, 356.361, 52779.227 23/06/09,02:04:07,19,10,1, 11.9,1,1, 8.140, 10484.423, 356.339, 52779.193 23/06/09,02:04:08,00,11,1, 11.9,1,1, 8.141, 10484.419, 356.339, 52779.193 23/06/09,02:04:08,01,11,1, 11.9,1,1, 8.141, 10484.410, 356.317, 52779.204 23/06/09,02:04:08,02,11,1, 11.9,1,1, 8.141, 10484.407, 356.342, 52779.245 23/06/09,02:04:08,03,11,1, 11.9,1,1, 8.141, 10484.439, 356.365, 52779.235 23/06/09,02:04:08,04,11,1, 11.9,1,1, 8.141, 10484.394, 356.333, 52779.214 23/06/09,02:04:08,05,11,1, 11.9,1,1, 8.141, 10484.387, 356.379, 52779.250 23/06/09,02:04:08,06,11,1, 11.9,1,1, 8.141, 10484.378, 356.373, 52779.257 23/06/09,02:04:08,07,11,1, 11.9,1,1, 8.141, 10484.374, 356.364, 52779.239 23/06/09,02:04:08,08,11,1, 11.9,1,1, 8.141, 10484.372, 356.365, 52779.271 23/06/09,02:04:08,09,11,1, 11.9,1,1, 8.141, 10484.374, 356.348, 52779.248 23/06/09,02:04:08,10,11,1, 11.9,1,1, 8.141, 10484.364, 356.342, 52779.239 23/06/09,02:04:08,11,11,1, 11.9,1,1, 8.141, 10484.368, 356.366, 52779.269 23/06/09,02:04:08,12,11,1, 11.9,1,1, 8.141, 10484.380, 356.354, 52779.231 23/06/09,02:04:08,13,11,1, 11.9,1,1, 8.141, 10484.399, 356.390, 52779.229 23/06/09,02:04:08,14,11,1, 11.9,1,1, 8.141, 10484.370, 356.365, 52779.272 23/06/09,02:04:08,15,11,1, 11.9,1,1, 8.141, 10484.361, 356.368, 52779.247 23/06/09,02:04:08,16,11,1, 11.9,1,1, 8.141, 10484.388, 356.363, 52779.201 23/06/09,02:04:08,17,11,1, 11.9,1,1, 8.141, 10484.369, 356.380, 52779.242 23/06/09,02:04:08,18,11,1, 11.9,1,1, 8.141, 10484.371, 356.386, 52779.259 23/06/09,02:04:08,19,11,1, 11.9,1,1, 8.141, 10484.367, 356.382, 52779.177 23/06/09,02:04:09,00,10,1, 11.9,1,1, 8.137, 10484.360, 356.382, 52779.177 23/06/09,02:04:09,01,10,1, 11.9,1,1, 8.137, 10484.375, 356.388, 52779.241 23/06/09,02:04:09,02,10,1, 11.9,1,1, 8.137, 10484.334, 356.388, 52779.224 23/06/09,02:04:09,03,10,1, 11.9,1,1, 8.137, 10484.353, 356.404, 52779.262 23/06/09,02:04:09,04,10,1, 11.9,1,1, 8.137, 10484.343, 356.391, 52779.241 23/06/09,02:04:09,05,10,1, 11.9,1,1, 8.137, 10484.329, 356.390, 52779.258 23/06/09,02:04:09,06,10,1, 11.9,1,1, 8.137, 10484.338, 356.393, 52779.255 23/06/09,02:04:09,07,10,1, 11.9,1,1, 8.137, 10484.344, 356.384, 52779.253 23/06/09,02:04:09,08,10,1, 11.9,1,1, 8.137, 10484.334, 356.379, 52779.241 23/06/09,02:04:09,09,10,1, 11.9,1,1, 8.137, 10484.329, 356.375, 52779.224 23/06/09,02:04:09,10,10,1, 11.9,1,1, 8.137, 10484.332, 356.376, 52779.250 23/06/09,02:04:09,11,10,1, 11.9,1,1, 8.137, 10484.321, 356.368, 52779.254 23/06/09,02:04:09,12,10,1, 11.9,1,1, 8.137, 10484.320, 356.356, 52779.239 23/06/09,02:04:09,13,10,1, 11.9,1,1, 8.137, 10484.331, 356.403, 52779.264 23/06/09,02:04:09,14,10,1, 11.9,1,1, 8.137, 10484.336, 356.391, 52779.232 23/06/09,02:04:09,15,10,1, 11.9,1,1, 8.137, 10484.295, 356.375, 52779.217 23/06/09,02:04:09,16,10,1, 11.9,1,1, 8.137, 10484.298, 356.359, 52779.231 23/06/09,02:04:09,17,10,1, 11.9,1,1, 8.137, 10484.302, 356.369, 52779.260 23/06/09,02:04:09,18,10,1, 11.9,1,1, 8.137, 10484.303, 356.384, 52779.232 23/06/09,02:04:09,19,10,1, 11.9,1,1, 8.137, 10484.312, 356.385, 52779.243 23/06/09,02:04:10,00,11,1, 11.9,1,1, 8.138, 10484.310, 356.385, 52779.243 23/06/09,02:04:10,01,11,1, 11.9,1,1, 8.138, 10484.315, 356.371, 52779.241 23/06/09,02:04:10,02,11,1, 11.9,1,1, 8.138, 10484.311, 356.372, 52779.235 23/06/09,02:04:10,03,11,1, 11.9,1,1, 8.138, 10484.288, 356.369, 52779.281 23/06/09,02:04:10,04,11,1, 11.9,1,1, 8.138, 10484.285, 356.343, 52779.216 23/06/09,02:04:10,05,11,1, 11.9,1,1, 8.138, 10484.277, 356.368, 52779.242 23/06/09,02:04:10,06,11,1, 11.9,1,1, 8.138, 10484.277, 356.393, 52779.280 23/06/09,02:04:10,07,11,1, 11.9,1,1, 8.138, 10484.263, 356.350, 52779.244 23/06/09,02:04:10,08,11,1, 11.9,1,1, 8.138, 10484.275, 356.393, 52779.307 23/06/09,02:04:10,09,11,1, 11.9,1,1, 8.138, 10484.263, 356.350, 52779.289 23/06/09,02:04:10,10,11,1, 11.9,1,1, 8.138, 10484.284, 356.355, 52779.238 23/06/09,02:04:10,11,11,1, 11.9,1,1, 8.138, 10484.256, 356.354, 52779.249 23/06/09,02:04:10,12,11,1, 11.9,1,1, 8.138, 10484.262, 356.371, 52779.299 23/06/09,02:04:10,13,11,1, 11.9,1,1, 8.138, 10484.259, 356.374, 52779.256 23/06/09,02:04:10,14,11,1, 11.9,1,1, 8.138, 10484.270, 356.359, 52779.211 23/06/09,02:04:10,15,11,1, 11.9,1,1, 8.138, 10484.264, 356.380, 52779.247 23/06/09,02:04:10,16,11,1, 11.9,1,1, 8.138, 10484.262, 356.366, 52779.205 23/06/09,02:04:10,17,11,1, 11.9,1,1, 8.138, 10484.276, 356.381, 52779.281 23/06/09,02:04:10,18,11,1, 11.9,1,1, 8.138, 10484.285, 356.379, 52779.212 23/06/09,02:04:10,19,11,1, 11.9,1,1, 8.138, 10484.250, 356.384, 52779.276 23/06/09,02:04:11,00,11,1, 11.8,1,1, 8.143, 10484.244, 356.384, 52779.276 23/06/09,02:04:11,01,11,1, 11.8,1,1, 8.143, 10484.252, 356.368, 52779.259 23/06/09,02:04:11,02,11,1, 11.8,1,1, 8.143, 10484.260, 356.358, 52779.232 23/06/09,02:04:11,03,11,1, 11.8,1,1, 8.143, 10484.254, 356.388, 52779.246 23/06/09,02:04:11,04,11,1, 11.8,1,1, 8.143, 10484.256, 356.378, 52779.243 23/06/09,02:04:11,05,11,1, 11.8,1,1, 8.143, 10484.246, 356.386, 52779.248 23/06/09,02:04:11,06,11,1, 11.8,1,1, 8.143, 10484.237, 356.393, 52779.230 23/06/09,02:04:11,07,11,1, 11.8,1,1, 8.143, 10484.226, 356.379, 52779.221 23/06/09,02:04:11,08,11,1, 11.8,1,1, 8.143, 10484.242, 356.386, 52779.234 23/06/09,02:04:11,09,11,1, 11.8,1,1, 8.143, 10484.220, 356.382, 52779.240 23/06/09,02:04:11,10,11,1, 11.8,1,1, 8.143, 10484.233, 356.381, 52779.236 23/06/09,02:04:11,11,11,1, 11.8,1,1, 8.143, 10484.227, 356.375, 52779.259 23/06/09,02:04:11,12,11,1, 11.8,1,1, 8.143, 10484.218, 356.387, 52779.248 23/06/09,02:04:11,13,11,1, 11.8,1,1, 8.143, 10484.194, 356.366, 52779.225 23/06/09,02:04:11,14,11,1, 11.8,1,1, 8.143, 10484.174, 356.384, 52779.227 23/06/09,02:04:11,15,11,1, 11.8,1,1, 8.143, 10484.219, 356.402, 52779.242 23/06/09,02:04:11,16,11,1, 11.8,1,1, 8.143, 10484.217, 356.402, 52779.195 23/06/09,02:04:11,17,11,1, 11.8,1,1, 8.143, 10484.215, 356.383, 52779.254 23/06/09,02:04:11,18,11,1, 11.8,1,1, 8.143, 10484.200, 356.398, 52779.247 23/06/09,02:04:11,19,11,1, 11.8,1,1, 8.143, 10484.182, 356.364, 52779.205 23/06/09,02:04:12,00,10,1, 11.9,1,1, 8.141, 10484.177, 356.364, 52779.205 23/06/09,02:04:12,01,10,1, 11.9,1,1, 8.141, 10484.184, 356.383, 52779.232 23/06/09,02:04:12,02,10,1, 11.9,1,1, 8.141, 10484.204, 356.387, 52779.158 23/06/09,02:04:12,03,10,1, 11.9,1,1, 8.141, 10484.177, 356.373, 52779.218 23/06/09,02:04:12,04,10,1, 11.9,1,1, 8.141, 10484.174, 356.387, 52779.191 23/06/09,02:04:12,05,10,1, 11.9,1,1, 8.141, 10484.178, 356.406, 52779.247 23/06/09,02:04:12,06,10,1, 11.9,1,1, 8.141, 10484.178, 356.397, 52779.196 23/06/09,02:04:12,07,10,1, 11.9,1,1, 8.141, 10484.171, 356.415, 52779.214 23/06/09,02:04:12,08,10,1, 11.9,1,1, 8.141, 10484.176, 356.402, 52779.223 23/06/09,02:04:12,09,10,1, 11.9,1,1, 8.141, 10484.191, 356.405, 52779.176 23/06/09,02:04:12,10,10,1, 11.9,1,1, 8.141, 10484.168, 356.410, 52779.230 23/06/09,02:04:12,11,10,1, 11.9,1,1, 8.141, 10484.176, 356.395, 52779.167 23/06/09,02:04:12,12,10,1, 11.9,1,1, 8.141, 10484.166, 356.397, 52779.180 23/06/09,02:04:12,13,10,1, 11.9,1,1, 8.141, 10484.138, 356.393, 52779.216 23/06/09,02:04:12,14,10,1, 11.9,1,1, 8.141, 10484.163, 356.399, 52779.208 23/06/09,02:04:12,15,10,1, 11.9,1,1, 8.141, 10484.153, 356.409, 52779.207 23/06/09,02:04:12,16,10,1, 11.9,1,1, 8.141, 10484.155, 356.396, 52779.223 23/06/09,02:04:12,17,10,1, 11.9,1,1, 8.141, 10484.164, 356.390, 52779.197 23/06/09,02:04:12,18,10,1, 11.9,1,1, 8.141, 10484.154, 356.401, 52779.175 23/06/09,02:04:12,19,10,1, 11.9,1,1, 8.141, 10484.134, 356.395, 52779.226 23/06/09,02:04:13,00,10,1, 11.9,1,1, 8.137, 10484.127, 356.395, 52779.226 23/06/09,02:04:13,01,10,1, 11.9,1,1, 8.137, 10484.143, 356.381, 52779.159 23/06/09,02:04:13,02,10,1, 11.9,1,1, 8.137, 10484.153, 356.394, 52779.212 23/06/09,02:04:13,03,10,1, 11.9,1,1, 8.137, 10484.125, 356.384, 52779.222 23/06/09,02:04:13,04,10,1, 11.9,1,1, 8.137, 10484.122, 356.397, 52779.195 23/06/09,02:04:13,05,10,1, 11.9,1,1, 8.137, 10484.135, 356.412, 52779.203 23/06/09,02:04:13,06,10,1, 11.9,1,1, 8.137, 10484.119, 356.381, 52779.153 23/06/09,02:04:13,07,10,1, 11.9,1,1, 8.137, 10484.099, 356.392, 52779.195 23/06/09,02:04:13,08,10,1, 11.9,1,1, 8.137, 10484.094, 356.415, 52779.204 23/06/09,02:04:13,09,10,1, 11.9,1,1, 8.137, 10484.107, 356.407, 52779.183 23/06/09,02:04:13,10,10,1, 11.9,1,1, 8.137, 10484.112, 356.410, 52779.211 23/06/09,02:04:13,11,10,1, 11.9,1,1, 8.137, 10484.102, 356.406, 52779.175 23/06/09,02:04:13,12,10,1, 11.9,1,1, 8.137, 10484.112, 356.398, 52779.211 23/06/09,02:04:13,13,10,1, 11.9,1,1, 8.137, 10484.120, 356.396, 52779.194 23/06/09,02:04:13,14,10,1, 11.9,1,1, 8.137, 10484.104, 356.403, 52779.189 23/06/09,02:04:13,15,10,1, 11.9,1,1, 8.137, 10484.103, 356.409, 52779.196 23/06/09,02:04:13,16,10,1, 11.9,1,1, 8.137, 10484.109, 356.412, 52779.199 23/06/09,02:04:13,17,10,1, 11.9,1,1, 8.137, 10484.093, 356.420, 52779.208 23/06/09,02:04:13,18,10,1, 11.9,1,1, 8.137, 10484.120, 356.404, 52779.202 23/06/09,02:04:13,19,10,1, 11.9,1,1, 8.137, 10484.126, 356.412, 52779.226 23/06/09,02:04:14,00,10,1, 11.8,1,1, 8.140, 10484.118, 356.412, 52779.226 23/06/09,02:04:14,01,10,1, 11.8,1,1, 8.140, 10484.084, 356.403, 52779.245 23/06/09,02:04:14,02,10,1, 11.8,1,1, 8.140, 10484.098, 356.419, 52779.227 23/06/09,02:04:14,03,10,1, 11.8,1,1, 8.140, 10484.059, 356.408, 52779.212 23/06/09,02:04:14,04,10,1, 11.8,1,1, 8.140, 10484.049, 356.390, 52779.191 23/06/09,02:04:14,05,10,1, 11.8,1,1, 8.140, 10484.069, 356.412, 52779.187 23/06/09,02:04:14,06,10,1, 11.8,1,1, 8.140, 10484.076, 356.409, 52779.183 23/06/09,02:04:14,07,10,1, 11.8,1,1, 8.140, 10484.066, 356.390, 52779.197 23/06/09,02:04:14,08,10,1, 11.8,1,1, 8.140, 10484.077, 356.398, 52779.215 23/06/09,02:04:14,09,10,1, 11.8,1,1, 8.140, 10484.068, 356.409, 52779.193 23/06/09,02:04:14,10,10,1, 11.8,1,1, 8.140, 10484.053, 356.414, 52779.220 23/06/09,02:04:14,11,10,1, 11.8,1,1, 8.140, 10484.054, 356.420, 52779.168 23/06/09,02:04:14,12,10,1, 11.8,1,1, 8.140, 10484.072, 356.386, 52779.236 23/06/09,02:04:14,13,10,1, 11.8,1,1, 8.140, 10484.029, 356.403, 52779.206 23/06/09,02:04:14,14,10,1, 11.8,1,1, 8.140, 10484.085, 356.394, 52779.192 23/06/09,02:04:14,15,10,1, 11.8,1,1, 8.140, 10484.047, 356.413, 52779.161 23/06/09,02:04:14,16,10,1, 11.8,1,1, 8.140, 10484.031, 356.390, 52779.184 23/06/09,02:04:14,17,10,1, 11.8,1,1, 8.140, 10484.027, 356.396, 52779.175 23/06/09,02:04:14,18,10,1, 11.8,1,1, 8.140, 10484.027, 356.416, 52779.215 23/06/09,02:04:14,19,10,1, 11.8,1,1, 8.140, 10484.025, 356.420, 52779.215 23/06/09,02:04:15,00,10,1, 11.9,1,1, 8.141, 10484.018, 356.420, 52779.215 23/06/09,02:04:15,01,10,1, 11.9,1,1, 8.141, 10484.006, 356.408, 52779.155 23/06/09,02:04:15,02,10,1, 11.9,1,1, 8.141, 10484.015, 356.424, 52779.167 23/06/09,02:04:15,03,10,1, 11.9,1,1, 8.141, 10484.012, 356.379, 52779.164 23/06/09,02:04:15,04,10,1, 11.9,1,1, 8.141, 10484.007, 356.399, 52779.141 23/06/09,02:04:15,05,10,1, 11.9,1,1, 8.141, 10484.020, 356.407, 52779.163 23/06/09,02:04:15,06,10,1, 11.9,1,1, 8.141, 10483.995, 356.408, 52779.165 23/06/09,02:04:15,07,10,1, 11.9,1,1, 8.141, 10484.000, 356.417, 52779.195 23/06/09,02:04:15,08,10,1, 11.9,1,1, 8.141, 10484.019, 356.426, 52779.135 23/06/09,02:04:15,09,10,1, 11.9,1,1, 8.141, 10483.995, 356.417, 52779.169 23/06/09,02:04:15,10,10,1, 11.9,1,1, 8.141, 10483.987, 356.418, 52779.153 23/06/09,02:04:15,11,10,1, 11.9,1,1, 8.141, 10483.983, 356.415, 52779.201 23/06/09,02:04:15,12,10,1, 11.9,1,1, 8.141, 10483.995, 356.436, 52779.192 23/06/09,02:04:15,13,10,1, 11.9,1,1, 8.141, 10483.992, 356.410, 52779.190 23/06/09,02:04:15,14,10,1, 11.9,1,1, 8.141, 10484.008, 356.420, 52779.198 23/06/09,02:04:15,15,10,1, 11.9,1,1, 8.141, 10483.959, 356.427, 52779.237 23/06/09,02:04:15,16,10,1, 11.9,1,1, 8.141, 10484.002, 356.435, 52779.118 23/06/09,02:04:15,17,10,1, 11.9,1,1, 8.141, 10484.006, 356.435, 52779.125 23/06/09,02:04:15,18,10,1, 11.9,1,1, 8.141, 10483.979, 356.416, 52779.108 23/06/09,02:04:15,19,10,1, 11.9,1,1, 8.141, 10483.971, 356.426, 52779.190 23/06/09,02:04:16,00,10,1, 11.9,1,1, 8.135, 10483.968, 356.426, 52779.190 23/06/09,02:04:16,01,10,1, 11.9,1,1, 8.135, 10483.979, 356.427, 52779.178 23/06/09,02:04:16,02,10,1, 11.9,1,1, 8.135, 10483.953, 356.406, 52779.115 23/06/09,02:04:16,03,10,1, 11.9,1,1, 8.135, 10483.951, 356.436, 52779.153 23/06/09,02:04:16,04,10,1, 11.9,1,1, 8.135, 10483.965, 356.446, 52779.178 23/06/09,02:04:16,05,10,1, 11.9,1,1, 8.135, 10483.924, 356.403, 52779.128 23/06/09,02:04:16,06,10,1, 11.9,1,1, 8.135, 10483.976, 356.400, 52779.114 23/06/09,02:04:16,07,10,1, 11.9,1,1, 8.135, 10483.952, 356.422, 52779.125 23/06/09,02:04:16,08,10,1, 11.9,1,1, 8.135, 10483.957, 356.418, 52779.106 23/06/09,02:04:16,09,10,1, 11.9,1,1, 8.135, 10483.953, 356.427, 52779.111 23/06/09,02:04:16,10,10,1, 11.9,1,1, 8.135, 10483.962, 356.397, 52779.127 23/06/09,02:04:16,11,10,1, 11.9,1,1, 8.135, 10483.947, 356.420, 52779.190 23/06/09,02:04:16,12,10,1, 11.9,1,1, 8.135, 10483.949, 356.427, 52779.130 23/06/09,02:04:16,13,10,1, 11.9,1,1, 8.135, 10483.932, 356.440, 52779.140 23/06/09,02:04:16,14,10,1, 11.9,1,1, 8.135, 10483.939, 356.434, 52779.074 23/06/09,02:04:16,15,10,1, 11.9,1,1, 8.135, 10483.924, 356.419, 52779.125 23/06/09,02:04:16,16,10,1, 11.9,1,1, 8.135, 10483.939, 356.433, 52779.093 23/06/09,02:04:16,17,10,1, 11.9,1,1, 8.135, 10483.922, 356.415, 52779.130 23/06/09,02:04:16,18,10,1, 11.9,1,1, 8.135, 10483.910, 356.439, 52779.169 23/06/09,02:04:16,19,10,1, 11.9,1,1, 8.135, 10483.932, 356.436, 52779.150 23/06/09,02:04:17,00,10,1, 11.9,1,1, 8.140, 10483.927, 356.436, 52779.150 23/06/09,02:04:17,01,10,1, 11.9,1,1, 8.140, 10483.899, 356.443, 52779.149 23/06/09,02:04:17,02,10,1, 11.9,1,1, 8.140, 10483.903, 356.412, 52779.171 23/06/09,02:04:17,03,10,1, 11.9,1,1, 8.140, 10483.930, 356.406, 52779.142 23/06/09,02:04:17,04,10,1, 11.9,1,1, 8.140, 10483.918, 356.419, 52779.150 23/06/09,02:04:17,05,10,1, 11.9,1,1, 8.140, 10483.923, 356.427, 52779.128 23/06/09,02:04:17,06,10,1, 11.9,1,1, 8.140, 10483.910, 356.440, 52779.174 23/06/09,02:04:17,07,10,1, 11.9,1,1, 8.140, 10483.914, 356.411, 52779.147 23/06/09,02:04:17,08,10,1, 11.9,1,1, 8.140, 10483.904, 356.430, 52779.151 23/06/09,02:04:17,09,10,1, 11.9,1,1, 8.140, 10483.904, 356.424, 52779.178 23/06/09,02:04:17,10,10,1, 11.9,1,1, 8.140, 10483.889, 356.431, 52779.088 23/06/09,02:04:17,11,10,1, 11.9,1,1, 8.140, 10483.877, 356.431, 52779.150 23/06/09,02:04:17,12,10,1, 11.9,1,1, 8.140, 10483.890, 356.413, 52779.114 23/06/09,02:04:17,13,10,1, 11.9,1,1, 8.140, 10483.896, 356.443, 52779.150 23/06/09,02:04:17,14,10,1, 11.9,1,1, 8.140, 10483.888, 356.423, 52779.143 23/06/09,02:04:17,15,10,1, 11.9,1,1, 8.140, 10483.856, 356.438, 52779.149 23/06/09,02:04:17,16,10,1, 11.9,1,1, 8.140, 10483.893, 356.446, 52779.093 23/06/09,02:04:17,17,10,1, 11.9,1,1, 8.140, 10483.880, 356.433, 52779.119 23/06/09,02:04:17,18,10,1, 11.9,1,1, 8.140, 10483.880, 356.444, 52779.118 23/06/09,02:04:17,19,10,1, 11.9,1,1, 8.140, 10483.886, 356.437, 52779.153 23/06/09,02:04:18,00,10,1, 11.9,1,1, 8.140, 10483.885, 356.437, 52779.153 23/06/09,02:04:18,01,10,1, 11.9,1,1, 8.140, 10483.868, 356.439, 52779.127 23/06/09,02:04:18,02,10,1, 11.9,1,1, 8.140, 10483.854, 356.425, 52779.094 23/06/09,02:04:18,03,10,1, 11.9,1,1, 8.140, 10483.830, 356.425, 52779.086 23/06/09,02:04:18,04,10,1, 11.9,1,1, 8.140, 10483.839, 356.408, 52779.094 23/06/09,02:04:18,05,10,1, 11.9,1,1, 8.140, 10483.836, 356.408, 52779.136 23/06/09,02:04:18,06,10,1, 11.9,1,1, 8.140, 10483.857, 356.413, 52779.139 23/06/09,02:04:18,07,10,1, 11.9,1,1, 8.140, 10483.813, 356.410, 52779.112 23/06/09,02:04:18,08,10,1, 11.9,1,1, 8.140, 10483.832, 356.423, 52779.119 23/06/09,02:04:18,09,10,1, 11.9,1,1, 8.140, 10483.859, 356.427, 52779.125 23/06/09,02:04:18,10,10,1, 11.9,1,1, 8.140, 10483.830, 356.435, 52779.130 23/06/09,02:04:18,11,10,1, 11.9,1,1, 8.140, 10483.832, 356.443, 52779.119 23/06/09,02:04:18,12,10,1, 11.9,1,1, 8.140, 10483.829, 356.398, 52779.138 23/06/09,02:04:18,13,10,1, 11.9,1,1, 8.140, 10483.819, 356.441, 52779.128 23/06/09,02:04:18,14,10,1, 11.9,1,1, 8.140, 10483.794, 356.426, 52779.166 23/06/09,02:04:18,15,10,1, 11.9,1,1, 8.140, 10483.800, 356.415, 52779.096 23/06/09,02:04:18,16,10,1, 11.9,1,1, 8.140, 10483.808, 356.448, 52779.146 23/06/09,02:04:18,17,10,1, 11.9,1,1, 8.140, 10483.810, 356.419, 52779.130 23/06/09,02:04:18,18,10,1, 11.9,1,1, 8.140, 10483.800, 356.448, 52779.141 23/06/09,02:04:18,19,10,1, 11.9,1,1, 8.140, 10483.790, 356.444, 52779.141 23/06/09,02:04:19,00,10,1, 11.9,1,1, 8.138, 10483.785, 356.444, 52779.141 23/06/09,02:04:19,01,10,1, 11.9,1,1, 8.138, 10483.779, 356.437, 52779.374 23/06/09,02:04:19,02,10,1, 11.9,1,1, 8.138, 10483.766, 356.427, 52779.229 23/06/09,02:04:19,03,10,1, 11.9,1,1, 8.138, 10483.783, 356.452, 52779.157 23/06/09,02:04:19,04,10,1, 11.9,1,1, 8.138, 10483.779, 356.430, 52779.172 23/06/09,02:04:19,05,10,1, 11.9,1,1, 8.138, 10483.796, 356.443, 52779.172 23/06/09,02:04:19,06,10,1, 11.9,1,1, 8.138, 10483.778, 356.453, 52779.104 23/06/09,02:04:19,07,10,1, 11.9,1,1, 8.138, 10483.773, 356.461, 52779.156 23/06/09,02:04:19,08,10,1, 11.9,1,1, 8.138, 10483.792, 356.461, 52779.163 23/06/09,02:04:19,09,10,1, 11.9,1,1, 8.138, 10483.760, 356.432, 52779.149 23/06/09,02:04:19,10,10,1, 11.9,1,1, 8.138, 10483.781, 356.434, 52779.168 23/06/09,02:04:19,11,10,1, 11.9,1,1, 8.138, 10483.788, 356.432, 52779.125 23/06/09,02:04:19,12,10,1, 11.9,1,1, 8.138, 10483.768, 356.409, 52779.090 23/06/09,02:04:19,13,10,1, 11.9,1,1, 8.138, 10483.774, 356.457, 52779.112 23/06/09,02:04:19,14,10,1, 11.9,1,1, 8.138, 10483.755, 356.441, 52779.152 23/06/09,02:04:19,15,10,1, 11.9,1,1, 8.138, 10483.764, 356.441, 52779.157 23/06/09,02:04:19,16,10,1, 11.9,1,1, 8.138, 10483.759, 356.461, 52779.095 23/06/09,02:04:19,17,10,1, 11.9,1,1, 8.138, 10483.760, 356.454, 52779.123 23/06/09,02:04:19,18,10,1, 11.9,1,1, 8.138, 10483.752, 356.465, 52779.144 23/06/09,02:04:19,19,10,1, 11.9,1,1, 8.138, 10483.763, 356.444, 52779.110 23/06/09,02:04:20,00,10,1, 11.9,1,1, 8.141, 10483.760, 356.444, 52779.110 23/06/09,02:04:20,01,10,1, 11.9,1,1, 8.141, 10483.770, 356.428, 52779.101 23/06/09,02:04:20,02,10,1, 11.9,1,1, 8.141, 10483.759, 356.452, 52779.098 23/06/09,02:04:20,03,10,1, 11.9,1,1, 8.141, 10483.760, 356.439, 52779.123 23/06/09,02:04:20,04,10,1, 11.9,1,1, 8.141, 10483.731, 356.409, 52779.078 23/06/09,02:04:20,05,10,1, 11.9,1,1, 8.141, 10483.746, 356.441, 52779.098 23/06/09,02:04:20,06,10,1, 11.9,1,1, 8.141, 10483.728, 356.452, 52779.114 23/06/09,02:04:20,07,10,1, 11.9,1,1, 8.141, 10483.731, 356.437, 52779.132 23/06/09,02:04:20,08,10,1, 11.9,1,1, 8.141, 10483.758, 356.466, 52779.088 23/06/09,02:04:20,09,10,1, 11.9,1,1, 8.141, 10483.729, 356.450, 52779.040 23/06/09,02:04:20,10,10,1, 11.9,1,1, 8.141, 10483.728, 356.475, 52779.054 23/06/09,02:04:20,11,10,1, 11.9,1,1, 8.141, 10483.735, 356.460, 52779.109 23/06/09,02:04:20,12,10,1, 11.9,1,1, 8.141, 10483.734, 356.459, 52779.082 23/06/09,02:04:20,13,10,1, 11.9,1,1, 8.141, 10483.728, 356.453, 52779.123 23/06/09,02:04:20,14,10,1, 11.9,1,1, 8.141, 10483.710, 356.458, 52779.085 23/06/09,02:04:20,15,10,1, 11.9,1,1, 8.141, 10483.711, 356.448, 52779.074 23/06/09,02:04:20,16,10,1, 11.9,1,1, 8.141, 10483.713, 356.456, 52779.117 23/06/09,02:04:20,17,10,1, 11.9,1,1, 8.141, 10483.704, 356.455, 52779.048 23/06/09,02:04:20,18,10,1, 11.9,1,1, 8.141, 10483.718, 356.452, 52779.110 23/06/09,02:04:20,19,10,1, 11.9,1,1, 8.141, 10483.711, 356.461, 52779.104 23/06/09,02:04:21,00,10,1, 11.9,1,1, 8.137, 10483.710, 356.461, 52779.104 23/06/09,02:04:21,01,10,1, 11.9,1,1, 8.137, 10483.714, 356.473, 52779.123 23/06/09,02:04:21,02,10,1, 11.9,1,1, 8.137, 10483.695, 356.486, 52779.143 23/06/09,02:04:21,03,10,1, 11.9,1,1, 8.137, 10483.717, 356.445, 52779.095 23/06/09,02:04:21,04,10,1, 11.9,1,1, 8.137, 10483.707, 356.443, 52779.085 23/06/09,02:04:21,05,10,1, 11.9,1,1, 8.137, 10483.675, 356.465, 52779.128 23/06/09,02:04:21,06,10,1, 11.9,1,1, 8.137, 10483.699, 356.454, 52779.094 23/06/09,02:04:21,07,10,1, 11.9,1,1, 8.137, 10483.676, 356.439, 52779.089 23/06/09,02:04:21,08,10,1, 11.9,1,1, 8.137, 10483.708, 356.449, 52779.151 23/06/09,02:04:21,09,10,1, 11.9,1,1, 8.137, 10483.676, 356.476, 52779.098 23/06/09,02:04:21,10,10,1, 11.9,1,1, 8.137, 10483.678, 356.480, 52779.115 23/06/09,02:04:21,11,10,1, 11.9,1,1, 8.137, 10483.686, 356.458, 52779.117 23/06/09,02:04:21,12,10,1, 11.9,1,1, 8.137, 10483.688, 356.469, 52779.074 23/06/09,02:04:21,13,10,1, 11.9,1,1, 8.137, 10483.662, 356.482, 52779.110 23/06/09,02:04:21,14,10,1, 11.9,1,1, 8.137, 10483.652, 356.449, 52779.113 23/06/09,02:04:21,15,10,1, 11.9,1,1, 8.137, 10483.667, 356.478, 52779.060 23/06/09,02:04:21,16,10,1, 11.9,1,1, 8.137, 10483.678, 356.476, 52779.147 23/06/09,02:04:21,17,10,1, 11.9,1,1, 8.137, 10483.672, 356.470, 52779.096 23/06/09,02:04:21,18,10,1, 11.9,1,1, 8.137, 10483.663, 356.469, 52779.135 23/06/09,02:04:21,19,10,1, 11.9,1,1, 8.137, 10483.657, 356.468, 52779.116 23/06/09,02:04:22,00,10,1, 12.0,1,1, 8.135, 10483.651, 356.468, 52779.116 23/06/09,02:04:22,01,10,1, 12.0,1,1, 8.135, 10483.649, 356.446, 52779.132 23/06/09,02:04:22,02,10,1, 12.0,1,1, 8.135, 10483.651, 356.486, 52779.139 23/06/09,02:04:22,03,10,1, 12.0,1,1, 8.135, 10483.667, 356.469, 52779.116 23/06/09,02:04:22,04,10,1, 12.0,1,1, 8.135, 10483.656, 356.458, 52779.073 23/06/09,02:04:22,05,10,1, 12.0,1,1, 8.135, 10483.647, 356.486, 52779.154 23/06/09,02:04:22,06,10,1, 12.0,1,1, 8.135, 10483.617, 356.482, 52779.092 23/06/09,02:04:22,07,10,1, 12.0,1,1, 8.135, 10483.608, 356.479, 52779.118 23/06/09,02:04:22,08,10,1, 12.0,1,1, 8.135, 10483.633, 356.474, 52779.137 23/06/09,02:04:22,09,10,1, 12.0,1,1, 8.135, 10483.610, 356.475, 52779.087 23/06/09,02:04:22,10,10,1, 12.0,1,1, 8.135, 10483.623, 356.465, 52779.075 23/06/09,02:04:22,11,10,1, 12.0,1,1, 8.135, 10483.616, 356.481, 52779.092 23/06/09,02:04:22,12,10,1, 12.0,1,1, 8.135, 10483.626, 356.483, 52779.040 23/06/09,02:04:22,13,10,1, 12.0,1,1, 8.135, 10483.574, 356.505, 52779.137 23/06/09,02:04:22,14,10,1, 12.0,1,1, 8.135, 10483.598, 356.470, 52779.088 23/06/09,02:04:22,15,10,1, 12.0,1,1, 8.135, 10483.594, 356.506, 52779.087 23/06/09,02:04:22,16,10,1, 12.0,1,1, 8.135, 10483.605, 356.473, 52779.096 23/06/09,02:04:22,17,10,1, 12.0,1,1, 8.135, 10483.593, 356.501, 52779.098 23/06/09,02:04:22,18,10,1, 12.0,1,1, 8.135, 10483.614, 356.491, 52779.074 23/06/09,02:04:22,19,10,1, 12.0,1,1, 8.135, 10483.596, 356.502, 52779.114 23/06/09,02:04:23,00,10,1, 12.0,1,1, 8.137, 10483.593, 356.502, 52779.114 23/06/09,02:04:23,01,10,1, 12.0,1,1, 8.137, 10483.602, 356.471, 52779.076 23/06/09,02:04:23,02,10,1, 12.0,1,1, 8.137, 10483.585, 356.480, 52779.109 23/06/09,02:04:23,03,10,1, 12.0,1,1, 8.137, 10483.590, 356.494, 52779.104 23/06/09,02:04:23,04,10,1, 12.0,1,1, 8.137, 10483.582, 356.466, 52779.130 23/06/09,02:04:23,05,10,1, 12.0,1,1, 8.137, 10483.557, 356.490, 52779.163 23/06/09,02:04:23,06,10,1, 12.0,1,1, 8.137, 10483.583, 356.471, 52779.089 23/06/09,02:04:23,07,10,1, 12.0,1,1, 8.137, 10483.590, 356.481, 52779.076 23/06/09,02:04:23,08,10,1, 12.0,1,1, 8.137, 10483.579, 356.489, 52779.097 23/06/09,02:04:23,09,10,1, 12.0,1,1, 8.137, 10483.565, 356.497, 52779.137 23/06/09,02:04:23,10,10,1, 12.0,1,1, 8.137, 10483.572, 356.496, 52779.141 23/06/09,02:04:23,11,10,1, 12.0,1,1, 8.137, 10483.585, 356.472, 52779.111 23/06/09,02:04:23,12,10,1, 12.0,1,1, 8.137, 10483.590, 356.490, 52779.130 23/06/09,02:04:23,13,10,1, 12.0,1,1, 8.137, 10483.556, 356.485, 52779.133 23/06/09,02:04:23,14,10,1, 12.0,1,1, 8.137, 10483.553, 356.481, 52779.071 23/06/09,02:04:23,15,10,1, 12.0,1,1, 8.137, 10483.580, 356.514, 52779.141 23/06/09,02:04:23,16,10,1, 12.0,1,1, 8.137, 10483.535, 356.516, 52779.098 23/06/09,02:04:23,17,10,1, 12.0,1,1, 8.137, 10483.567, 356.491, 52779.116 23/06/09,02:04:23,18,10,1, 12.0,1,1, 8.137, 10483.535, 356.483, 52779.080 23/06/09,02:04:23,19,10,1, 12.0,1,1, 8.137, 10483.543, 356.497, 52779.073 23/06/09,02:04:24,00,10,1, 12.0,1,1, 8.141, 10483.543, 356.497, 52779.073 23/06/09,02:04:24,01,10,1, 12.0,1,1, 8.141, 10483.514, 356.514, 52779.110 23/06/09,02:04:24,02,10,1, 12.0,1,1, 8.141, 10483.552, 356.516, 52779.087 23/06/09,02:04:24,03,10,1, 12.0,1,1, 8.141, 10483.549, 356.493, 52779.080 23/06/09,02:04:24,04,10,1, 12.0,1,1, 8.141, 10483.524, 356.493, 52779.095 23/06/09,02:04:24,05,10,1, 12.0,1,1, 8.141, 10483.544, 356.493, 52779.141 23/06/09,02:04:24,06,10,1, 12.0,1,1, 8.141, 10483.521, 356.498, 52779.089 23/06/09,02:04:24,07,10,1, 12.0,1,1, 8.141, 10483.556, 356.526, 52779.080 23/06/09,02:04:24,08,10,1, 12.0,1,1, 8.141, 10483.522, 356.514, 52779.049 23/06/09,02:04:24,09,10,1, 12.0,1,1, 8.141, 10483.518, 356.530, 52779.104 23/06/09,02:04:24,10,10,1, 12.0,1,1, 8.141, 10483.527, 356.515, 52779.117 23/06/09,02:04:24,11,10,1, 12.0,1,1, 8.141, 10483.505, 356.503, 52779.089 23/06/09,02:04:24,12,10,1, 12.0,1,1, 8.141, 10483.522, 356.514, 52779.119 23/06/09,02:04:24,13,10,1, 12.0,1,1, 8.141, 10483.482, 356.494, 52779.114 23/06/09,02:04:24,14,10,1, 12.0,1,1, 8.141, 10483.505, 356.522, 52779.124 23/06/09,02:04:24,15,10,1, 12.0,1,1, 8.141, 10483.524, 356.508, 52779.090 23/06/09,02:04:24,16,10,1, 12.0,1,1, 8.141, 10483.476, 356.516, 52779.073 23/06/09,02:04:24,17,10,1, 12.0,1,1, 8.141, 10483.503, 356.538, 52779.101 23/06/09,02:04:24,18,10,1, 12.0,1,1, 8.141, 10483.489, 356.531, 52779.124 23/06/09,02:04:24,19,10,1, 12.0,1,1, 8.141, 10483.481, 356.540, 52779.114 23/06/09,02:04:25,00,10,1, 11.9,1,1, 8.138, 10483.476, 356.540, 52779.114 23/06/09,02:04:25,01,10,1, 11.9,1,1, 8.138, 10483.477, 356.524, 52779.043 23/06/09,02:04:25,02,10,1, 11.9,1,1, 8.138, 10483.482, 356.536, 52779.069 23/06/09,02:04:25,03,10,1, 11.9,1,1, 8.138, 10483.489, 356.525, 52779.067 23/06/09,02:04:25,04,10,1, 11.9,1,1, 8.138, 10483.458, 356.545, 52779.057 23/06/09,02:04:25,05,10,1, 11.9,1,1, 8.138, 10483.466, 356.561, 52779.076 23/06/09,02:04:25,06,10,1, 11.9,1,1, 8.138, 10483.463, 356.526, 52779.070 23/06/09,02:04:25,07,10,1, 11.9,1,1, 8.138, 10483.453, 356.570, 52779.095 23/06/09,02:04:25,08,10,1, 11.9,1,1, 8.138, 10483.478, 356.549, 52779.096 23/06/09,02:04:25,09,10,1, 11.9,1,1, 8.138, 10483.455, 356.546, 52779.069 23/06/09,02:04:25,10,10,1, 11.9,1,1, 8.138, 10483.478, 356.577, 52779.022 23/06/09,02:04:25,11,10,1, 11.9,1,1, 8.138, 10483.424, 356.544, 52779.058 23/06/09,02:04:25,12,10,1, 11.9,1,1, 8.138, 10483.448, 356.551, 52779.076 23/06/09,02:04:25,13,10,1, 11.9,1,1, 8.138, 10483.444, 356.543, 52779.088 23/06/09,02:04:25,14,10,1, 11.9,1,1, 8.138, 10483.463, 356.545, 52779.068 23/06/09,02:04:25,15,10,1, 11.9,1,1, 8.138, 10483.443, 356.571, 52779.096 23/06/09,02:04:25,16,10,1, 11.9,1,1, 8.138, 10483.464, 356.558, 52779.091 23/06/09,02:04:25,17,10,1, 11.9,1,1, 8.138, 10483.434, 356.588, 52779.056 23/06/09,02:04:25,18,10,1, 11.9,1,1, 8.138, 10483.421, 356.542, 52779.065 23/06/09,02:04:25,19,10,1, 11.9,1,1, 8.138, 10483.443, 356.562, 52779.055 23/06/09,02:04:26,00,10,1, 11.9,1,1, 8.140, 10483.443, 356.562, 52779.055 23/06/09,02:04:26,01,10,1, 11.9,1,1, 8.140, 10483.415, 356.566, 52779.112 23/06/09,02:04:26,02,10,1, 11.9,1,1, 8.140, 10483.427, 356.568, 52779.059 23/06/09,02:04:26,03,10,1, 11.9,1,1, 8.140, 10483.438, 356.606, 52779.117 23/06/09,02:04:26,04,10,1, 11.9,1,1, 8.140, 10483.415, 356.572, 52779.113 23/06/09,02:04:26,05,10,1, 11.9,1,1, 8.140, 10483.415, 356.568, 52779.063 23/06/09,02:04:26,06,10,1, 11.9,1,1, 8.140, 10483.411, 356.568, 52779.041 23/06/09,02:04:26,07,10,1, 11.9,1,1, 8.140, 10483.420, 356.583, 52779.059 23/06/09,02:04:26,08,10,1, 11.9,1,1, 8.140, 10483.425, 356.570, 52779.065 23/06/09,02:04:26,09,10,1, 11.9,1,1, 8.140, 10483.408, 356.576, 52779.050 23/06/09,02:04:26,10,10,1, 11.9,1,1, 8.140, 10483.403, 356.554, 52779.066 23/06/09,02:04:26,11,10,1, 11.9,1,1, 8.140, 10483.403, 356.596, 52779.052 23/06/09,02:04:26,12,10,1, 11.9,1,1, 8.140, 10483.381, 356.591, 52779.075 23/06/09,02:04:26,13,10,1, 11.9,1,1, 8.140, 10483.405, 356.582, 52779.091 23/06/09,02:04:26,14,10,1, 11.9,1,1, 8.140, 10483.399, 356.606, 52779.085 23/06/09,02:04:26,15,10,1, 11.9,1,1, 8.140, 10483.406, 356.563, 52779.056 23/06/09,02:04:26,16,10,1, 11.9,1,1, 8.140, 10483.405, 356.582, 52779.055 23/06/09,02:04:26,17,10,1, 11.9,1,1, 8.140, 10483.403, 356.562, 52779.080 23/06/09,02:04:26,18,10,1, 11.9,1,1, 8.140, 10483.396, 356.562, 52779.048 23/06/09,02:04:26,19,10,1, 11.9,1,1, 8.140, 10483.364, 356.590, 52779.051 23/06/09,02:04:27,00,10,1, 11.9,1,1, 8.134, 10483.359, 356.590, 52779.051 23/06/09,02:04:27,01,10,1, 11.9,1,1, 8.134, 10483.379, 356.563, 52779.044 23/06/09,02:04:27,02,10,1, 11.9,1,1, 8.134, 10483.378, 356.614, 52779.089 23/06/09,02:04:27,03,10,1, 11.9,1,1, 8.134, 10483.371, 356.590, 52779.073 23/06/09,02:04:27,04,10,1, 11.9,1,1, 8.134, 10483.369, 356.575, 52779.026 23/06/09,02:04:27,05,10,1, 11.9,1,1, 8.134, 10483.362, 356.598, 52779.104 23/06/09,02:04:27,06,10,1, 11.9,1,1, 8.134, 10483.386, 356.587, 52779.060 23/06/09,02:04:27,07,10,1, 11.9,1,1, 8.134, 10483.366, 356.597, 52779.046 23/06/09,02:04:27,08,10,1, 11.9,1,1, 8.134, 10483.376, 356.587, 52779.069 23/06/09,02:04:27,09,10,1, 11.9,1,1, 8.134, 10483.347, 356.591, 52779.021 23/06/09,02:04:27,10,10,1, 11.9,1,1, 8.134, 10483.366, 356.583, 52779.114 23/06/09,02:04:27,11,10,1, 11.9,1,1, 8.134, 10483.355, 356.573, 52779.075 23/06/09,02:04:27,12,10,1, 11.9,1,1, 8.134, 10483.365, 356.601, 52779.055 23/06/09,02:04:27,13,10,1, 11.9,1,1, 8.134, 10483.373, 356.613, 52779.090 23/06/09,02:04:27,14,10,1, 11.9,1,1, 8.134, 10483.397, 356.581, 52778.820 23/06/09,02:04:27,15,10,1, 11.9,1,1, 8.134, 10483.382, 356.612, 52778.991 23/06/09,02:04:27,16,10,1, 11.9,1,1, 8.134, 10483.350, 356.588, 52779.030 23/06/09,02:04:27,17,10,1, 11.9,1,1, 8.134, 10483.365, 356.625, 52778.997 23/06/09,02:04:27,18,10,1, 11.9,1,1, 8.134, 10483.353, 356.591, 52778.961 23/06/09,02:04:27,19,10,1, 11.9,1,1, 8.134, 10483.354, 356.626, 52779.090 23/06/09,02:04:28,00,10,1, 12.0,1,1, 8.141, 10483.351, 356.626, 52779.090 23/06/09,02:04:28,01,10,1, 12.0,1,1, 8.141, 10483.337, 356.606, 52779.066 23/06/09,02:04:28,02,10,1, 12.0,1,1, 8.141, 10483.348, 356.616, 52779.015 23/06/09,02:04:28,03,10,1, 12.0,1,1, 8.141, 10483.324, 356.595, 52779.051 23/06/09,02:04:28,04,10,1, 12.0,1,1, 8.141, 10483.349, 356.586, 52779.078 23/06/09,02:04:28,05,10,1, 12.0,1,1, 8.141, 10483.355, 356.614, 52779.039 23/06/09,02:04:28,06,10,1, 12.0,1,1, 8.141, 10483.353, 356.636, 52779.078 23/06/09,02:04:28,07,10,1, 12.0,1,1, 8.141, 10483.345, 356.603, 52779.043 23/06/09,02:04:28,08,10,1, 12.0,1,1, 8.141, 10483.326, 356.618, 52779.025 23/06/09,02:04:28,09,10,1, 12.0,1,1, 8.141, 10483.309, 356.609, 52779.044 23/06/09,02:04:28,10,10,1, 12.0,1,1, 8.141, 10483.334, 356.625, 52779.058 23/06/09,02:04:28,11,10,1, 12.0,1,1, 8.141, 10483.329, 356.611, 52779.034 23/06/09,02:04:28,12,10,1, 12.0,1,1, 8.141, 10483.315, 356.622, 52779.045 23/06/09,02:04:28,13,10,1, 12.0,1,1, 8.141, 10483.328, 356.609, 52779.036 23/06/09,02:04:28,14,10,1, 12.0,1,1, 8.141, 10483.309, 356.603, 52779.068 23/06/09,02:04:28,15,10,1, 12.0,1,1, 8.141, 10483.313, 356.622, 52779.058 23/06/09,02:04:28,16,10,1, 12.0,1,1, 8.141, 10483.285, 356.639, 52779.057 23/06/09,02:04:28,17,10,1, 12.0,1,1, 8.141, 10483.322, 356.645, 52779.071 23/06/09,02:04:28,18,10,1, 12.0,1,1, 8.141, 10483.296, 356.620, 52779.080 23/06/09,02:04:28,19,10,1, 12.0,1,1, 8.141, 10483.308, 356.605, 52779.026 23/06/09,02:04:29,00,10,1, 12.0,1,1, 8.135, 10483.301, 356.605, 52779.026 23/06/09,02:04:29,01,10,1, 12.0,1,1, 8.135, 10483.293, 356.616, 52779.059 23/06/09,02:04:29,02,10,1, 12.0,1,1, 8.135, 10483.278, 356.624, 52779.067 23/06/09,02:04:29,03,10,1, 12.0,1,1, 8.135, 10483.271, 356.608, 52779.055 23/06/09,02:04:29,04,10,1, 12.0,1,1, 8.135, 10483.299, 356.626, 52779.049 23/06/09,02:04:29,05,10,1, 12.0,1,1, 8.135, 10483.282, 356.618, 52779.091 23/06/09,02:04:29,06,10,1, 12.0,1,1, 8.135, 10483.311, 356.590, 52779.028 23/06/09,02:04:29,07,10,1, 12.0,1,1, 8.135, 10483.287, 356.613, 52779.053 23/06/09,02:04:29,08,10,1, 12.0,1,1, 8.135, 10483.278, 356.652, 52779.047 23/06/09,02:04:29,09,10,1, 12.0,1,1, 8.135, 10483.248, 356.630, 52779.024 23/06/09,02:04:29,10,10,1, 12.0,1,1, 8.135, 10483.268, 356.631, 52779.019 23/06/09,02:04:29,11,10,1, 12.0,1,1, 8.135, 10483.296, 356.639, 52779.081 23/06/09,02:04:29,12,10,1, 12.0,1,1, 8.135, 10483.266, 356.636, 52779.065 23/06/09,02:04:29,13,10,1, 12.0,1,1, 8.135, 10483.279, 356.634, 52779.035 23/06/09,02:04:29,14,10,1, 12.0,1,1, 8.135, 10483.269, 356.638, 52779.063 23/06/09,02:04:29,15,10,1, 12.0,1,1, 8.135, 10483.274, 356.631, 52779.039 23/06/09,02:04:29,16,10,1, 12.0,1,1, 8.135, 10483.257, 356.639, 52779.054 23/06/09,02:04:29,17,10,1, 12.0,1,1, 8.135, 10483.278, 356.644, 52779.022 23/06/09,02:04:29,18,10,1, 12.0,1,1, 8.135, 10483.229, 356.634, 52779.029 23/06/09,02:04:29,19,10,1, 12.0,1,1, 8.135, 10483.257, 356.649, 52779.058 23/06/09,02:04:30,00,10,1, 11.9,1,1, 8.135, 10483.251, 356.649, 52779.058 23/06/09,02:04:30,01,10,1, 11.9,1,1, 8.135, 10483.250, 356.647, 52779.094 23/06/09,02:04:30,02,10,1, 11.9,1,1, 8.135, 10483.271, 356.660, 52779.042 23/06/09,02:04:30,03,10,1, 11.9,1,1, 8.135, 10483.250, 356.634, 52779.026 23/06/09,02:04:30,04,10,1, 11.9,1,1, 8.135, 10483.251, 356.661, 52779.069 23/06/09,02:04:30,05,10,1, 11.9,1,1, 8.135, 10483.256, 356.668, 52779.025 23/06/09,02:04:30,06,10,1, 11.9,1,1, 8.135, 10483.238, 356.669, 52779.048 23/06/09,02:04:30,07,10,1, 11.9,1,1, 8.135, 10483.240, 356.663, 52779.067 23/06/09,02:04:30,08,10,1, 11.9,1,1, 8.135, 10483.243, 356.657, 52779.058 23/06/09,02:04:30,09,10,1, 11.9,1,1, 8.135, 10483.223, 356.666, 52779.029 23/06/09,02:04:30,10,10,1, 11.9,1,1, 8.135, 10483.219, 356.671, 52779.225 23/06/09,02:04:30,11,10,1, 11.9,1,1, 8.135, 10483.252, 356.656, 52778.949 23/06/09,02:04:30,12,10,1, 11.9,1,1, 8.135, 10483.229, 356.682, 52778.994 23/06/09,02:04:30,13,10,1, 11.9,1,1, 8.135, 10483.207, 356.653, 52779.023 23/06/09,02:04:30,14,10,1, 11.9,1,1, 8.135, 10483.234, 356.682, 52779.033 23/06/09,02:04:30,15,10,1, 11.9,1,1, 8.135, 10483.217, 356.666, 52779.041 23/06/09,02:04:30,16,10,1, 11.9,1,1, 8.135, 10483.201, 356.663, 52779.017 23/06/09,02:04:30,17,10,1, 11.9,1,1, 8.135, 10483.222, 356.680, 52779.069 23/06/09,02:04:30,18,10,1, 11.9,1,1, 8.135, 10483.209, 356.645, 52779.048 23/06/09,02:04:30,19,10,1, 11.9,1,1, 8.135, 10483.211, 356.646, 52779.091 23/06/09,02:04:31,00,10,1, 11.9,1,1, 8.138, 10483.209, 356.646, 52779.091 23/06/09,02:04:31,01,10,1, 11.9,1,1, 8.138, 10483.224, 356.639, 52779.059 23/06/09,02:04:31,02,10,1, 11.9,1,1, 8.138, 10483.216, 356.673, 52779.098 23/06/09,02:04:31,03,10,1, 11.9,1,1, 8.138, 10483.206, 356.657, 52779.055 23/06/09,02:04:31,04,10,1, 11.9,1,1, 8.138, 10483.210, 356.673, 52779.025 23/06/09,02:04:31,05,10,1, 11.9,1,1, 8.138, 10483.204, 356.684, 52779.055 23/06/09,02:04:31,06,10,1, 11.9,1,1, 8.138, 10483.190, 356.670, 52779.055 23/06/09,02:04:31,07,10,1, 11.9,1,1, 8.138, 10483.170, 356.693, 52779.147 23/06/09,02:04:31,08,10,1, 11.9,1,1, 8.138, 10483.221, 356.671, 52779.011 23/06/09,02:04:31,09,10,1, 11.9,1,1, 8.138, 10483.216, 356.666, 52779.046 23/06/09,02:04:31,10,10,1, 11.9,1,1, 8.138, 10483.193, 356.675, 52779.017 23/06/09,02:04:31,11,10,1, 11.9,1,1, 8.138, 10483.183, 356.670, 52779.044 23/06/09,02:04:31,12,10,1, 11.9,1,1, 8.138, 10483.184, 356.679, 52779.076 23/06/09,02:04:31,13,10,1, 11.9,1,1, 8.138, 10483.182, 356.685, 52779.058 23/06/09,02:04:31,14,10,1, 11.9,1,1, 8.138, 10483.177, 356.674, 52779.042 23/06/09,02:04:31,15,10,1, 11.9,1,1, 8.138, 10483.189, 356.674, 52779.051 23/06/09,02:04:31,16,10,1, 11.9,1,1, 8.138, 10483.175, 356.670, 52779.024 23/06/09,02:04:31,17,10,1, 11.9,1,1, 8.138, 10483.175, 356.676, 52779.080 23/06/09,02:04:31,18,10,1, 11.9,1,1, 8.138, 10483.160, 356.667, 52779.021 23/06/09,02:04:31,19,10,1, 11.9,1,1, 8.138, 10483.177, 356.669, 52779.026 23/06/09,02:04:32,00,10,1, 11.9,1,1, 8.138, 10483.176, 356.669, 52779.026 23/06/09,02:04:32,01,10,1, 11.9,1,1, 8.138, 10483.157, 356.682, 52779.008 23/06/09,02:04:32,02,10,1, 11.9,1,1, 8.138, 10483.176, 356.679, 52779.069 23/06/09,02:04:32,03,10,1, 11.9,1,1, 8.138, 10483.178, 356.682, 52779.054 23/06/09,02:04:32,04,10,1, 11.9,1,1, 8.138, 10483.182, 356.677, 52779.047 23/06/09,02:04:32,05,10,1, 11.9,1,1, 8.138, 10483.189, 356.693, 52779.026 23/06/09,02:04:32,06,10,1, 11.9,1,1, 8.138, 10483.152, 356.686, 52779.050 23/06/09,02:04:32,07,10,1, 11.9,1,1, 8.138, 10483.173, 356.696, 52779.043 23/06/09,02:04:32,08,10,1, 11.9,1,1, 8.138, 10483.179, 356.665, 52779.045 23/06/09,02:04:32,09,10,1, 11.9,1,1, 8.138, 10483.173, 356.691, 52778.996 23/06/09,02:04:32,10,10,1, 11.9,1,1, 8.138, 10483.150, 356.695, 52779.013 23/06/09,02:04:32,11,10,1, 11.9,1,1, 8.138, 10483.160, 356.695, 52779.007 23/06/09,02:04:32,12,10,1, 11.9,1,1, 8.138, 10483.144, 356.700, 52779.006 23/06/09,02:04:32,13,10,1, 11.9,1,1, 8.138, 10483.131, 356.691, 52779.029 23/06/09,02:04:32,14,10,1, 11.9,1,1, 8.138, 10483.166, 356.685, 52778.975 23/06/09,02:04:32,15,10,1, 11.9,1,1, 8.138, 10483.141, 356.705, 52778.998 23/06/09,02:04:32,16,10,1, 11.9,1,1, 8.138, 10483.139, 356.688, 52779.034 23/06/09,02:04:32,17,10,1, 11.9,1,1, 8.138, 10483.157, 356.691, 52779.029 23/06/09,02:04:32,18,10,1, 11.9,1,1, 8.138, 10483.130, 356.679, 52779.027 23/06/09,02:04:32,19,10,1, 11.9,1,1, 8.138, 10483.115, 356.698, 52778.991 23/06/09,02:04:33,00,10,1, 12.0,1,1, 8.138, 10483.109, 356.698, 52778.991 23/06/09,02:04:33,01,10,1, 12.0,1,1, 8.138, 10483.137, 356.723, 52779.025 23/06/09,02:04:33,02,10,1, 12.0,1,1, 8.138, 10483.133, 356.710, 52778.999 23/06/09,02:04:33,03,10,1, 12.0,1,1, 8.138, 10483.111, 356.708, 52779.031 23/06/09,02:04:33,04,10,1, 12.0,1,1, 8.138, 10483.127, 356.706, 52779.027 23/06/09,02:04:33,05,10,1, 12.0,1,1, 8.138, 10483.112, 356.703, 52779.021 23/06/09,02:04:33,06,10,1, 12.0,1,1, 8.138, 10483.122, 356.706, 52779.045 23/06/09,02:04:33,07,10,1, 12.0,1,1, 8.138, 10483.113, 356.702, 52779.018 23/06/09,02:04:33,08,10,1, 12.0,1,1, 8.138, 10483.102, 356.709, 52779.030 23/06/09,02:04:33,09,10,1, 12.0,1,1, 8.138, 10483.126, 356.718, 52779.028 23/06/09,02:04:33,10,10,1, 12.0,1,1, 8.138, 10483.108, 356.722, 52779.023 23/06/09,02:04:33,11,10,1, 12.0,1,1, 8.138, 10483.090, 356.694, 52779.014 23/06/09,02:04:33,12,10,1, 12.0,1,1, 8.138, 10483.097, 356.712, 52779.037 23/06/09,02:04:33,13,10,1, 12.0,1,1, 8.138, 10483.106, 356.738, 52778.998 23/06/09,02:04:33,14,10,1, 12.0,1,1, 8.138, 10483.075, 356.743, 52779.011 23/06/09,02:04:33,15,10,1, 12.0,1,1, 8.138, 10483.081, 356.718, 52778.989 23/06/09,02:04:33,16,10,1, 12.0,1,1, 8.138, 10483.092, 356.729, 52778.969 23/06/09,02:04:33,17,10,1, 12.0,1,1, 8.138, 10483.079, 356.730, 52779.002 23/06/09,02:04:33,18,10,1, 12.0,1,1, 8.138, 10483.077, 356.746, 52779.008 23/06/09,02:04:33,19,10,1, 12.0,1,1, 8.138, 10483.084, 356.756, 52779.019 23/06/09,02:04:34,00,10,1, 11.9,1,1, 8.134, 10483.084, 356.756, 52779.019 23/06/09,02:04:34,01,10,1, 11.9,1,1, 8.134, 10483.070, 356.722, 52779.037 23/06/09,02:04:34,02,10,1, 11.9,1,1, 8.134, 10483.081, 356.764, 52779.034 23/06/09,02:04:34,03,10,1, 11.9,1,1, 8.134, 10483.061, 356.738, 52779.018 23/06/09,02:04:34,04,10,1, 11.9,1,1, 8.134, 10483.080, 356.733, 52779.020 23/06/09,02:04:34,05,10,1, 11.9,1,1, 8.134, 10483.074, 356.728, 52779.032 23/06/09,02:04:34,06,10,1, 11.9,1,1, 8.134, 10483.052, 356.714, 52778.973 23/06/09,02:04:34,07,10,1, 11.9,1,1, 8.134, 10483.073, 356.750, 52779.000 23/06/09,02:04:34,08,10,1, 11.9,1,1, 8.134, 10483.062, 356.721, 52779.017 23/06/09,02:04:34,09,10,1, 11.9,1,1, 8.134, 10483.062, 356.755, 52779.004 23/06/09,02:04:34,10,10,1, 11.9,1,1, 8.134, 10483.051, 356.760, 52779.015 23/06/09,02:04:34,11,10,1, 11.9,1,1, 8.134, 10483.046, 356.745, 52778.991 23/06/09,02:04:34,12,10,1, 11.9,1,1, 8.134, 10483.057, 356.750, 52779.008 23/06/09,02:04:34,13,10,1, 11.9,1,1, 8.134, 10483.028, 356.741, 52778.945 23/06/09,02:04:34,14,10,1, 11.9,1,1, 8.134, 10483.038, 356.765, 52779.028 23/06/09,02:04:34,15,10,1, 11.9,1,1, 8.134, 10483.058, 356.745, 52778.952 23/06/09,02:04:34,16,10,1, 11.9,1,1, 8.134, 10483.012, 356.742, 52779.018 23/06/09,02:04:34,17,10,1, 11.9,1,1, 8.134, 10483.014, 356.770, 52779.009 23/06/09,02:04:34,18,10,1, 11.9,1,1, 8.134, 10483.037, 356.730, 52778.979 23/06/09,02:04:34,19,10,1, 11.9,1,1, 8.134, 10483.035, 356.746, 52778.996 23/06/09,02:04:35,00,10,1, 11.9,1,1, 8.134, 10483.034, 356.746, 52778.996 23/06/09,02:04:35,01,10,1, 11.9,1,1, 8.134, 10483.043, 356.749, 52778.971 23/06/09,02:04:35,02,10,1, 11.9,1,1, 8.134, 10483.010, 356.760, 52778.973 23/06/09,02:04:35,03,10,1, 11.9,1,1, 8.134, 10483.006, 356.750, 52778.995 23/06/09,02:04:35,04,10,1, 11.9,1,1, 8.134, 10483.012, 356.786, 52779.045 23/06/09,02:04:35,05,10,1, 11.9,1,1, 8.134, 10483.017, 356.746, 52779.014 23/06/09,02:04:35,06,10,1, 11.9,1,1, 8.134, 10483.033, 356.789, 52779.015 23/06/09,02:04:35,07,10,1, 11.9,1,1, 8.134, 10483.008, 356.756, 52779.015 23/06/09,02:04:35,08,10,1, 11.9,1,1, 8.134, 10483.027, 356.760, 52779.031 23/06/09,02:04:35,09,10,1, 11.9,1,1, 8.134, 10482.998, 356.771, 52779.027 23/06/09,02:04:35,10,10,1, 11.9,1,1, 8.134, 10483.004, 356.772, 52779.009 23/06/09,02:04:35,11,10,1, 11.9,1,1, 8.134, 10482.998, 356.780, 52779.014 23/06/09,02:04:35,12,10,1, 11.9,1,1, 8.134, 10483.020, 356.763, 52779.005 23/06/09,02:04:35,13,10,1, 11.9,1,1, 8.134, 10483.010, 356.782, 52778.995 23/06/09,02:04:35,14,10,1, 11.9,1,1, 8.134, 10482.994, 356.783, 52779.002 23/06/09,02:04:35,15,10,1, 11.9,1,1, 8.134, 10482.949, 356.781, 52779.051 23/06/09,02:04:35,16,10,1, 11.9,1,1, 8.134, 10482.997, 356.781, 52779.005 23/06/09,02:04:35,17,10,1, 11.9,1,1, 8.134, 10482.980, 356.799, 52779.011 23/06/09,02:04:35,18,10,1, 11.9,1,1, 8.134, 10482.991, 356.777, 52778.974 23/06/09,02:04:35,19,10,1, 11.9,1,1, 8.134, 10482.992, 356.779, 52778.941 23/06/09,02:04:36,00,10,1, 11.8,1,1, 8.137, 10482.984, 356.779, 52778.941 23/06/09,02:04:36,01,10,1, 11.8,1,1, 8.137, 10482.970, 356.789, 52778.967 23/06/09,02:04:36,02,10,1, 11.8,1,1, 8.137, 10482.983, 356.815, 52779.034 23/06/09,02:04:36,03,10,1, 11.8,1,1, 8.137, 10482.973, 356.774, 52778.993 23/06/09,02:04:36,04,10,1, 11.8,1,1, 8.137, 10482.970, 356.798, 52779.019 23/06/09,02:04:36,05,10,1, 11.8,1,1, 8.137, 10483.006, 356.809, 52779.028 23/06/09,02:04:36,06,10,1, 11.8,1,1, 8.137, 10482.972, 356.791, 52778.986 23/06/09,02:04:36,07,10,1, 11.8,1,1, 8.137, 10482.998, 356.807, 52779.049 23/06/09,02:04:36,08,10,1, 11.8,1,1, 8.137, 10482.987, 356.799, 52778.964 23/06/09,02:04:36,09,10,1, 11.8,1,1, 8.137, 10482.956, 356.810, 52778.987 23/06/09,02:04:36,10,10,1, 11.8,1,1, 8.137, 10482.950, 356.816, 52778.983 23/06/09,02:04:36,11,10,1, 11.8,1,1, 8.137, 10482.968, 356.791, 52778.943 23/06/09,02:04:36,12,10,1, 11.8,1,1, 8.137, 10482.967, 356.826, 52779.013 23/06/09,02:04:36,13,10,1, 11.8,1,1, 8.137, 10482.958, 356.818, 52778.988 23/06/09,02:04:36,14,10,1, 11.8,1,1, 8.137, 10482.983, 356.808, 52778.964 23/06/09,02:04:36,15,10,1, 11.8,1,1, 8.137, 10482.972, 356.817, 52778.980 23/06/09,02:04:36,16,10,1, 11.8,1,1, 8.137, 10482.936, 356.817, 52778.971 23/06/09,02:04:36,17,10,1, 11.8,1,1, 8.137, 10482.959, 356.834, 52778.957 23/06/09,02:04:36,18,10,1, 11.8,1,1, 8.137, 10482.942, 356.836, 52778.965 23/06/09,02:04:36,19,10,1, 11.8,1,1, 8.137, 10482.945, 356.799, 52778.960 23/06/09,02:04:37,00,10,1, 11.9,1,1, 8.138, 10482.942, 356.799, 52778.960 23/06/09,02:04:37,01,10,1, 11.9,1,1, 8.138, 10482.941, 356.832, 52778.967 23/06/09,02:04:37,02,10,1, 11.9,1,1, 8.138, 10482.947, 356.837, 52779.050 23/06/09,02:04:37,03,10,1, 11.9,1,1, 8.138, 10482.951, 356.827, 52779.002 23/06/09,02:04:37,04,10,1, 11.9,1,1, 8.138, 10482.946, 356.836, 52778.992 23/06/09,02:04:37,05,10,1, 11.9,1,1, 8.138, 10482.937, 356.843, 52778.994 23/06/09,02:04:37,06,10,1, 11.9,1,1, 8.138, 10482.921, 356.827, 52779.001 23/06/09,02:04:37,07,10,1, 11.9,1,1, 8.138, 10482.929, 356.838, 52778.920 23/06/09,02:04:37,08,10,1, 11.9,1,1, 8.138, 10482.926, 356.840, 52778.963 23/06/09,02:04:37,09,10,1, 11.9,1,1, 8.138, 10482.945, 356.862, 52778.923 23/06/09,02:04:37,10,10,1, 11.9,1,1, 8.138, 10482.925, 356.840, 52778.963 23/06/09,02:04:37,11,10,1, 11.9,1,1, 8.138, 10482.911, 356.844, 52778.946 23/06/09,02:04:37,12,10,1, 11.9,1,1, 8.138, 10482.943, 356.856, 52779.017 23/06/09,02:04:37,13,10,1, 11.9,1,1, 8.138, 10482.934, 356.868, 52778.958 23/06/09,02:04:37,14,10,1, 11.9,1,1, 8.138, 10482.917, 356.848, 52778.987 23/06/09,02:04:37,15,10,1, 11.9,1,1, 8.138, 10482.944, 356.846, 52778.996 23/06/09,02:04:37,16,10,1, 11.9,1,1, 8.138, 10482.928, 356.842, 52778.957 23/06/09,02:04:37,17,10,1, 11.9,1,1, 8.138, 10482.897, 356.828, 52778.955 23/06/09,02:04:37,18,10,1, 11.9,1,1, 8.138, 10482.894, 356.878, 52779.002 23/06/09,02:04:37,19,10,1, 11.9,1,1, 8.138, 10482.923, 356.852, 52778.959 23/06/09,02:04:38,00,10,1, 12.0,1,1, 8.140, 10482.917, 356.852, 52778.959 23/06/09,02:04:38,01,10,1, 12.0,1,1, 8.140, 10482.895, 356.849, 52778.954 23/06/09,02:04:38,02,10,1, 12.0,1,1, 8.140, 10482.884, 356.866, 52778.970 23/06/09,02:04:38,03,10,1, 12.0,1,1, 8.140, 10482.912, 356.872, 52779.005 23/06/09,02:04:38,04,10,1, 12.0,1,1, 8.140, 10482.889, 356.840, 52778.957 23/06/09,02:04:38,05,10,1, 12.0,1,1, 8.140, 10482.865, 356.881, 52778.973 23/06/09,02:04:38,06,10,1, 12.0,1,1, 8.140, 10482.890, 356.871, 52778.972 23/06/09,02:04:38,07,10,1, 12.0,1,1, 8.140, 10482.896, 356.867, 52778.972 23/06/09,02:04:38,08,10,1, 12.0,1,1, 8.140, 10482.899, 356.848, 52778.967 23/06/09,02:04:38,09,10,1, 12.0,1,1, 8.140, 10482.878, 356.877, 52778.973 23/06/09,02:04:38,10,10,1, 12.0,1,1, 8.140, 10482.894, 356.881, 52778.965 23/06/09,02:04:38,11,10,1, 12.0,1,1, 8.140, 10482.888, 356.855, 52778.913 23/06/09,02:04:38,12,10,1, 12.0,1,1, 8.140, 10482.921, 356.868, 52778.953 23/06/09,02:04:38,13,10,1, 12.0,1,1, 8.140, 10482.882, 356.833, 52778.958 23/06/09,02:04:38,14,10,1, 12.0,1,1, 8.140, 10482.888, 356.880, 52778.977 23/06/09,02:04:38,15,10,1, 12.0,1,1, 8.140, 10482.857, 356.851, 52778.990 23/06/09,02:04:38,16,10,1, 12.0,1,1, 8.140, 10482.887, 356.841, 52778.951 23/06/09,02:04:38,17,10,1, 12.0,1,1, 8.140, 10482.881, 356.854, 52778.980 23/06/09,02:04:38,18,10,1, 12.0,1,1, 8.140, 10482.857, 356.859, 52778.964 23/06/09,02:04:38,19,10,1, 12.0,1,1, 8.140, 10482.861, 356.860, 52778.978 23/06/09,02:04:39,00,10,1, 11.8,1,1, 8.134, 10482.858, 356.860, 52778.978 23/06/09,02:04:39,01,10,1, 11.8,1,1, 8.134, 10482.845, 356.867, 52778.951 23/06/09,02:04:39,02,10,1, 11.8,1,1, 8.134, 10482.851, 356.865, 52778.977 23/06/09,02:04:39,03,10,1, 11.8,1,1, 8.134, 10482.860, 356.884, 52778.975 23/06/09,02:04:39,04,10,1, 11.8,1,1, 8.134, 10482.876, 356.880, 52778.946 23/06/09,02:04:39,05,10,1, 11.8,1,1, 8.134, 10482.841, 356.897, 52778.919 23/06/09,02:04:39,06,10,1, 11.8,1,1, 8.134, 10482.843, 356.885, 52778.951 23/06/09,02:04:39,07,10,1, 11.8,1,1, 8.134, 10482.858, 356.882, 52778.944 23/06/09,02:04:39,08,10,1, 11.8,1,1, 8.134, 10482.839, 356.884, 52778.945 23/06/09,02:04:39,09,10,1, 11.8,1,1, 8.134, 10482.844, 356.894, 52778.957 23/06/09,02:04:39,10,10,1, 11.8,1,1, 8.134, 10482.841, 356.897, 52778.912 23/06/09,02:04:39,11,10,1, 11.8,1,1, 8.134, 10482.848, 356.892, 52778.967 23/06/09,02:04:39,12,10,1, 11.8,1,1, 8.134, 10482.839, 356.874, 52778.964 23/06/09,02:04:39,13,10,1, 11.8,1,1, 8.134, 10482.846, 356.880, 52779.009 23/06/09,02:04:39,14,10,1, 11.8,1,1, 8.134, 10482.827, 356.884, 52778.896 23/06/09,02:04:39,15,10,1, 11.8,1,1, 8.134, 10482.833, 356.910, 52778.945 23/06/09,02:04:39,16,10,1, 11.8,1,1, 8.134, 10482.835, 356.881, 52778.982 23/06/09,02:04:39,17,10,1, 11.8,1,1, 8.134, 10482.820, 356.913, 52778.978 23/06/09,02:04:39,18,10,1, 11.8,1,1, 8.134, 10482.824, 356.896, 52778.943 23/06/09,02:04:39,19,10,1, 11.8,1,1, 8.134, 10482.841, 356.898, 52778.938 23/06/09,02:04:40,00,10,1, 11.9,1,1, 8.141, 10482.833, 356.898, 52778.938 23/06/09,02:04:40,01,10,1, 11.9,1,1, 8.141, 10482.810, 356.911, 52778.937 23/06/09,02:04:40,02,10,1, 11.9,1,1, 8.141, 10482.821, 356.901, 52778.974 23/06/09,02:04:40,03,10,1, 11.9,1,1, 8.141, 10482.826, 356.911, 52778.965 23/06/09,02:04:40,04,10,1, 11.9,1,1, 8.141, 10482.826, 356.908, 52778.989 23/06/09,02:04:40,05,10,1, 11.9,1,1, 8.141, 10482.794, 356.897, 52778.935 23/06/09,02:04:40,06,10,1, 11.9,1,1, 8.141, 10482.814, 356.933, 52778.928 23/06/09,02:04:40,07,10,1, 11.9,1,1, 8.141, 10482.833, 356.908, 52778.977 23/06/09,02:04:40,08,10,1, 11.9,1,1, 8.141, 10482.809, 356.958, 52778.960 23/06/09,02:04:40,09,10,1, 11.9,1,1, 8.141, 10482.803, 356.903, 52779.000 23/06/09,02:04:40,10,10,1, 11.9,1,1, 8.141, 10482.831, 356.924, 52778.969 23/06/09,02:04:40,11,10,1, 11.9,1,1, 8.141, 10482.805, 356.940, 52778.989 23/06/09,02:04:40,12,10,1, 11.9,1,1, 8.141, 10482.807, 356.934, 52778.993 23/06/09,02:04:40,13,10,1, 11.9,1,1, 8.141, 10482.817, 356.944, 52778.974 23/06/09,02:04:40,14,10,1, 11.9,1,1, 8.141, 10482.798, 356.914, 52778.973 23/06/09,02:04:40,15,10,1, 11.9,1,1, 8.141, 10482.790, 356.919, 52778.979 23/06/09,02:04:40,16,10,1, 11.9,1,1, 8.141, 10482.799, 356.932, 52778.965 23/06/09,02:04:40,17,10,1, 11.9,1,1, 8.141, 10482.814, 356.918, 52779.014 23/06/09,02:04:40,18,10,1, 11.9,1,1, 8.141, 10482.822, 356.940, 52778.952 23/06/09,02:04:40,19,10,1, 11.9,1,1, 8.141, 10482.808, 356.939, 52778.999 23/06/09,02:04:41,00,10,1, 11.9,1,1, 8.135, 10482.800, 356.939, 52778.999 23/06/09,02:04:41,01,10,1, 11.9,1,1, 8.135, 10482.788, 356.938, 52778.947 23/06/09,02:04:41,02,10,1, 11.9,1,1, 8.135, 10482.795, 356.930, 52778.929 23/06/09,02:04:41,03,10,1, 11.9,1,1, 8.135, 10482.791, 356.968, 52778.934 23/06/09,02:04:41,04,10,1, 11.9,1,1, 8.135, 10482.807, 356.962, 52778.910 23/06/09,02:04:41,05,10,1, 11.9,1,1, 8.135, 10482.791, 356.955, 52778.994 23/06/09,02:04:41,06,10,1, 11.9,1,1, 8.135, 10482.816, 356.950, 52778.973 23/06/09,02:04:41,07,10,1, 11.9,1,1, 8.135, 10482.798, 356.946, 52779.015 23/06/09,02:04:41,08,10,1, 11.9,1,1, 8.135, 10482.817, 356.968, 52778.999 23/06/09,02:04:41,09,10,1, 11.9,1,1, 8.135, 10482.794, 356.950, 52778.951 23/06/09,02:04:41,10,10,1, 11.9,1,1, 8.135, 10482.798, 356.950, 52779.009 23/06/09,02:04:41,11,10,1, 11.9,1,1, 8.135, 10482.749, 356.975, 52778.962 23/06/09,02:04:41,12,10,1, 11.9,1,1, 8.135, 10482.783, 356.946, 52778.947 23/06/09,02:04:41,13,10,1, 11.9,1,1, 8.135, 10482.812, 356.997, 52779.010 23/06/09,02:04:41,14,10,1, 11.9,1,1, 8.135, 10482.777, 356.980, 52778.959 23/06/09,02:04:41,15,10,1, 11.9,1,1, 8.135, 10482.772, 356.984, 52779.012 23/06/09,02:04:41,16,10,1, 11.9,1,1, 8.135, 10482.794, 356.983, 52778.969 23/06/09,02:04:41,17,10,1, 11.9,1,1, 8.135, 10482.758, 356.963, 52778.958 23/06/09,02:04:41,18,10,1, 11.9,1,1, 8.135, 10482.784, 356.983, 52778.983 23/06/09,02:04:41,19,10,1, 11.9,1,1, 8.135, 10482.775, 356.983, 52778.972 23/06/09,02:04:42,00,10,1, 11.9,1,1, 8.137, 10482.775, 356.983, 52778.972 23/06/09,02:04:42,01,10,1, 11.9,1,1, 8.137, 10482.771, 357.012, 52779.011 23/06/09,02:04:42,02,10,1, 11.9,1,1, 8.137, 10482.747, 356.983, 52778.988 23/06/09,02:04:42,03,10,1, 11.9,1,1, 8.137, 10482.782, 356.973, 52778.959 23/06/09,02:04:42,04,10,1, 11.9,1,1, 8.137, 10482.746, 356.999, 52778.967 23/06/09,02:04:42,05,10,1, 11.9,1,1, 8.137, 10482.735, 356.994, 52778.965 23/06/09,02:04:42,06,10,1, 11.9,1,1, 8.137, 10482.762, 356.995, 52778.971 23/06/09,02:04:42,07,10,1, 11.9,1,1, 8.137, 10482.764, 356.998, 52778.982 23/06/09,02:04:42,08,10,1, 11.9,1,1, 8.137, 10482.729, 356.991, 52778.954 23/06/09,02:04:42,09,10,1, 11.9,1,1, 8.137, 10482.741, 356.999, 52778.994 23/06/09,02:04:42,10,10,1, 11.9,1,1, 8.137, 10482.735, 356.993, 52778.963 23/06/09,02:04:42,11,10,1, 11.9,1,1, 8.137, 10482.739, 356.992, 52779.020 23/06/09,02:04:42,12,10,1, 11.9,1,1, 8.137, 10482.713, 357.002, 52778.936 23/06/09,02:04:42,13,10,1, 11.9,1,1, 8.137, 10482.731, 356.992, 52778.978 23/06/09,02:04:42,14,10,1, 11.9,1,1, 8.137, 10482.729, 356.994, 52778.985 23/06/09,02:04:42,15,10,1, 11.9,1,1, 8.137, 10482.719, 357.001, 52778.988 23/06/09,02:04:42,16,10,1, 11.9,1,1, 8.137, 10482.721, 357.008, 52779.000 23/06/09,02:04:42,17,10,1, 11.9,1,1, 8.137, 10482.731, 357.003, 52778.969 23/06/09,02:04:42,18,10,1, 11.9,1,1, 8.137, 10482.720, 357.001, 52778.958 23/06/09,02:04:42,19,10,1, 11.9,1,1, 8.137, 10482.708, 357.014, 52778.991 23/06/09,02:04:43,00,10,1, 11.9,1,1, 8.138, 10482.708, 357.014, 52778.991 23/06/09,02:04:43,01,10,1, 11.9,1,1, 8.138, 10482.721, 357.027, 52778.995 23/06/09,02:04:43,02,10,1, 11.9,1,1, 8.138, 10482.723, 357.005, 52778.923 23/06/09,02:04:43,03,10,1, 11.9,1,1, 8.138, 10482.717, 357.022, 52778.983 23/06/09,02:04:43,04,10,1, 11.9,1,1, 8.138, 10482.721, 357.039, 52778.958 23/06/09,02:04:43,05,10,1, 11.9,1,1, 8.138, 10482.700, 357.020, 52778.970 23/06/09,02:04:43,06,10,1, 11.9,1,1, 8.138, 10482.719, 357.035, 52778.942 23/06/09,02:04:43,07,10,1, 11.9,1,1, 8.138, 10482.687, 357.021, 52778.924 23/06/09,02:04:43,08,10,1, 11.9,1,1, 8.138, 10482.702, 357.036, 52778.988 23/06/09,02:04:43,09,10,1, 11.9,1,1, 8.138, 10482.692, 357.045, 52778.936 23/06/09,02:04:43,10,10,1, 11.9,1,1, 8.138, 10482.691, 357.036, 52778.961 23/06/09,02:04:43,11,10,1, 11.9,1,1, 8.138, 10482.710, 357.023, 52778.962 23/06/09,02:04:43,12,10,1, 11.9,1,1, 8.138, 10482.699, 357.029, 52778.926 23/06/09,02:04:43,13,10,1, 11.9,1,1, 8.138, 10482.677, 357.018, 52778.969 23/06/09,02:04:43,14,10,1, 11.9,1,1, 8.138, 10482.685, 357.030, 52778.928 23/06/09,02:04:43,15,10,1, 11.9,1,1, 8.138, 10482.684, 357.020, 52778.933 23/06/09,02:04:43,16,10,1, 11.9,1,1, 8.138, 10482.702, 357.051, 52778.966 23/06/09,02:04:43,17,10,1, 11.9,1,1, 8.138, 10482.671, 357.045, 52778.959 23/06/09,02:04:43,18,10,1, 11.9,1,1, 8.138, 10482.666, 357.033, 52778.968 23/06/09,02:04:43,19,10,1, 11.9,1,1, 8.138, 10482.671, 357.042, 52778.956 23/06/09,02:04:44,00,10,1, 11.9,1,1, 8.135, 10482.666, 357.042, 52778.956 23/06/09,02:04:44,01,10,1, 11.9,1,1, 8.135, 10482.659, 357.046, 52778.935 23/06/09,02:04:44,02,10,1, 11.9,1,1, 8.135, 10482.673, 357.054, 52778.974 23/06/09,02:04:44,03,10,1, 11.9,1,1, 8.135, 10482.637, 357.032, 52778.992 23/06/09,02:04:44,04,10,1, 11.9,1,1, 8.135, 10482.665, 357.057, 52778.973 23/06/09,02:04:44,05,10,1, 11.9,1,1, 8.135, 10482.656, 357.083, 52779.001 23/06/09,02:04:44,06,10,1, 11.9,1,1, 8.135, 10482.675, 357.055, 52778.941 23/06/09,02:04:44,07,10,1, 11.9,1,1, 8.135, 10482.679, 357.075, 52778.981 23/06/09,02:04:44,08,10,1, 11.9,1,1, 8.135, 10482.682, 357.037, 52778.946 23/06/09,02:04:44,09,10,1, 11.9,1,1, 8.135, 10482.654, 357.059, 52778.940 23/06/09,02:04:44,10,10,1, 11.9,1,1, 8.135, 10482.674, 357.059, 52778.959 23/06/09,02:04:44,11,10,1, 11.9,1,1, 8.135, 10482.658, 357.050, 52778.959 23/06/09,02:04:44,12,10,1, 11.9,1,1, 8.135, 10482.659, 357.075, 52778.931 23/06/09,02:04:44,13,10,1, 11.9,1,1, 8.135, 10482.672, 357.079, 52778.948 23/06/09,02:04:44,14,10,1, 11.9,1,1, 8.135, 10482.677, 357.071, 52778.922 23/06/09,02:04:44,15,10,1, 11.9,1,1, 8.135, 10482.654, 357.098, 52778.951 23/06/09,02:04:44,16,10,1, 11.9,1,1, 8.135, 10482.681, 357.048, 52778.914 23/06/09,02:04:44,17,10,1, 11.9,1,1, 8.135, 10482.648, 357.066, 52778.965 23/06/09,02:04:44,18,10,1, 11.9,1,1, 8.135, 10482.644, 357.083, 52778.941 23/06/09,02:04:44,19,10,1, 11.9,1,1, 8.135, 10482.628, 357.093, 52779.004 23/06/09,02:04:45,00,10,1, 11.9,1,1, 8.135, 10482.625, 357.093, 52779.004 23/06/09,02:04:45,01,10,1, 11.9,1,1, 8.135, 10482.629, 357.095, 52778.925 23/06/09,02:04:45,02,10,1, 11.9,1,1, 8.135, 10482.643, 357.114, 52778.949 23/06/09,02:04:45,03,10,1, 11.9,1,1, 8.135, 10482.628, 357.114, 52778.935 23/06/09,02:04:45,04,10,1, 11.9,1,1, 8.135, 10482.668, 357.101, 52778.973 23/06/09,02:04:45,05,10,1, 11.9,1,1, 8.135, 10482.625, 357.097, 52778.944 23/06/09,02:04:45,06,10,1, 11.9,1,1, 8.135, 10482.626, 357.082, 52778.952 23/06/09,02:04:45,07,10,1, 11.9,1,1, 8.135, 10482.648, 357.066, 52778.947 23/06/09,02:04:45,08,10,1, 11.9,1,1, 8.135, 10482.624, 357.094, 52778.935 23/06/09,02:04:45,09,10,1, 11.9,1,1, 8.135, 10482.636, 357.091, 52778.921 23/06/09,02:04:45,10,10,1, 11.9,1,1, 8.135, 10482.642, 357.096, 52778.937 23/06/09,02:04:45,11,10,1, 11.9,1,1, 8.135, 10482.609, 357.111, 52778.940 23/06/09,02:04:45,12,10,1, 11.9,1,1, 8.135, 10482.637, 357.112, 52778.916 23/06/09,02:04:45,13,10,1, 11.9,1,1, 8.135, 10482.632, 357.097, 52778.939 23/06/09,02:04:45,14,10,1, 11.9,1,1, 8.135, 10482.601, 357.127, 52778.959 23/06/09,02:04:45,15,10,1, 11.9,1,1, 8.135, 10482.622, 357.131, 52778.961 23/06/09,02:04:45,16,10,1, 11.9,1,1, 8.135, 10482.631, 357.094, 52778.939 23/06/09,02:04:45,17,10,1, 11.9,1,1, 8.135, 10482.625, 357.100, 52778.949 23/06/09,02:04:45,18,10,1, 11.9,1,1, 8.135, 10482.613, 357.109, 52778.922 23/06/09,02:04:45,19,10,1, 11.9,1,1, 8.135, 10482.594, 357.122, 52778.946 23/06/09,02:04:46,00,10,1, 11.9,1,1, 8.140, 10482.591, 357.122, 52778.946 23/06/09,02:04:46,01,10,1, 11.9,1,1, 8.140, 10482.602, 357.129, 52778.922 23/06/09,02:04:46,02,10,1, 11.9,1,1, 8.140, 10482.627, 357.149, 52778.929 23/06/09,02:04:46,03,10,1, 11.9,1,1, 8.140, 10482.597, 357.120, 52778.946 23/06/09,02:04:46,04,10,1, 11.9,1,1, 8.140, 10482.587, 357.120, 52778.928 23/06/09,02:04:46,05,10,1, 11.9,1,1, 8.140, 10482.606, 357.149, 52778.946 23/06/09,02:04:46,06,10,1, 11.9,1,1, 8.140, 10482.590, 357.145, 52778.899 23/06/09,02:04:46,07,10,1, 11.9,1,1, 8.140, 10482.619, 357.162, 52778.972 23/06/09,02:04:46,08,10,1, 11.9,1,1, 8.140, 10482.606, 357.143, 52778.940 23/06/09,02:04:46,09,10,1, 11.9,1,1, 8.140, 10482.594, 357.159, 52778.910 23/06/09,02:04:46,10,10,1, 11.9,1,1, 8.140, 10482.609, 357.144, 52778.952 23/06/09,02:04:46,11,10,1, 11.9,1,1, 8.140, 10482.569, 357.147, 52778.913 23/06/09,02:04:46,12,10,1, 11.9,1,1, 8.140, 10482.581, 357.167, 52778.930 23/06/09,02:04:46,13,10,1, 11.9,1,1, 8.140, 10482.565, 357.155, 52778.934 23/06/09,02:04:46,14,10,1, 11.9,1,1, 8.140, 10482.577, 357.139, 52778.921 23/06/09,02:04:46,15,10,1, 11.9,1,1, 8.140, 10482.584, 357.163, 52778.933 23/06/09,02:04:46,16,10,1, 11.9,1,1, 8.140, 10482.591, 357.135, 52778.915 23/06/09,02:04:46,17,10,1, 11.9,1,1, 8.140, 10482.588, 357.158, 52778.918 23/06/09,02:04:46,18,10,1, 11.9,1,1, 8.140, 10482.555, 357.172, 52778.940 23/06/09,02:04:46,19,10,1, 11.9,1,1, 8.140, 10482.564, 357.163, 52778.939 23/06/09,02:04:47,00,10,1, 11.9,1,1, 8.138, 10482.558, 357.163, 52778.939 23/06/09,02:04:47,01,10,1, 11.9,1,1, 8.138, 10482.566, 357.150, 52778.922 23/06/09,02:04:47,02,10,1, 11.9,1,1, 8.138, 10482.557, 357.179, 52778.948 23/06/09,02:04:47,03,10,1, 11.9,1,1, 8.138, 10482.558, 357.176, 52778.944 23/06/09,02:04:47,04,10,1, 11.9,1,1, 8.138, 10482.546, 357.160, 52778.936 23/06/09,02:04:47,05,10,1, 11.9,1,1, 8.138, 10482.559, 357.172, 52778.971 23/06/09,02:04:47,06,10,1, 11.9,1,1, 8.138, 10482.538, 357.176, 52778.932 23/06/09,02:04:47,07,10,1, 11.9,1,1, 8.138, 10482.551, 357.177, 52778.929 23/06/09,02:04:47,08,10,1, 11.9,1,1, 8.138, 10482.533, 357.181, 52778.934 23/06/09,02:04:47,09,10,1, 11.9,1,1, 8.138, 10482.532, 357.183, 52778.942 23/06/09,02:04:47,10,10,1, 11.9,1,1, 8.138, 10482.545, 357.211, 52778.943 23/06/09,02:04:47,11,10,1, 11.9,1,1, 8.138, 10482.551, 357.182, 52778.936 23/06/09,02:04:47,12,10,1, 11.9,1,1, 8.138, 10482.542, 357.182, 52778.947 23/06/09,02:04:47,13,10,1, 11.9,1,1, 8.138, 10482.552, 357.181, 52778.982 23/06/09,02:04:47,14,10,1, 11.9,1,1, 8.138, 10482.526, 357.158, 52778.933 23/06/09,02:04:47,15,10,1, 11.9,1,1, 8.138, 10482.541, 357.179, 52778.969 23/06/09,02:04:47,16,10,1, 11.9,1,1, 8.138, 10482.535, 357.181, 52778.951 23/06/09,02:04:47,17,10,1, 11.9,1,1, 8.138, 10482.524, 357.217, 52778.902 23/06/09,02:04:47,18,10,1, 11.9,1,1, 8.138, 10482.539, 357.217, 52778.909 23/06/09,02:04:47,19,10,1, 11.9,1,1, 8.138, 10482.532, 357.185, 52778.953 23/06/09,02:04:48,00,10,1, 11.8,1,1, 8.135, 10482.525, 357.185, 52778.953 23/06/09,02:04:48,01,10,1, 11.8,1,1, 8.135, 10482.522, 357.205, 52778.958 23/06/09,02:04:48,02,10,1, 11.8,1,1, 8.135, 10482.554, 357.200, 52778.926 23/06/09,02:04:48,03,10,1, 11.8,1,1, 8.135, 10482.514, 357.206, 52778.984 23/06/09,02:04:48,04,10,1, 11.8,1,1, 8.135, 10482.541, 357.200, 52778.927 23/06/09,02:04:48,05,10,1, 11.8,1,1, 8.135, 10482.552, 357.196, 52778.949 23/06/09,02:04:48,06,10,1, 11.8,1,1, 8.135, 10482.510, 357.205, 52778.928 23/06/09,02:04:48,07,10,1, 11.8,1,1, 8.135, 10482.527, 357.212, 52778.986 23/06/09,02:04:48,08,10,1, 11.8,1,1, 8.135, 10482.523, 357.209, 52778.935 23/06/09,02:04:48,09,10,1, 11.8,1,1, 8.135, 10482.514, 357.219, 52778.932 23/06/09,02:04:48,10,10,1, 11.8,1,1, 8.135, 10482.508, 357.233, 52778.927 23/06/09,02:04:48,11,10,1, 11.8,1,1, 8.135, 10482.532, 357.228, 52778.954 23/06/09,02:04:48,12,10,1, 11.8,1,1, 8.135, 10482.515, 357.227, 52778.922 23/06/09,02:04:48,13,10,1, 11.8,1,1, 8.135, 10482.510, 357.238, 52778.940 23/06/09,02:04:48,14,10,1, 11.8,1,1, 8.135, 10482.531, 357.233, 52778.941 23/06/09,02:04:48,15,10,1, 11.8,1,1, 8.135, 10482.525, 357.234, 52778.905 23/06/09,02:04:48,16,10,1, 11.8,1,1, 8.135, 10482.519, 357.256, 52778.922 23/06/09,02:04:48,17,10,1, 11.8,1,1, 8.135, 10482.518, 357.249, 52778.958 23/06/09,02:04:48,18,10,1, 11.8,1,1, 8.135, 10482.500, 357.268, 52778.932 23/06/09,02:04:48,19,10,1, 11.8,1,1, 8.135, 10482.502, 357.235, 52778.941 23/06/09,02:04:49,00,10,1, 11.8,1,1, 8.135, 10482.500, 357.235, 52778.941 23/06/09,02:04:49,01,10,1, 11.8,1,1, 8.135, 10482.500, 357.263, 52778.944 23/06/09,02:04:49,02,10,1, 11.8,1,1, 8.135, 10482.489, 357.234, 52778.930 23/06/09,02:04:49,03,10,1, 11.8,1,1, 8.135, 10482.486, 357.248, 52778.926 23/06/09,02:04:49,04,10,1, 11.8,1,1, 8.135, 10482.489, 357.254, 52778.912 23/06/09,02:04:49,05,10,1, 11.8,1,1, 8.135, 10482.494, 357.254, 52778.932 23/06/09,02:04:49,06,10,1, 11.8,1,1, 8.135, 10482.503, 357.272, 52778.949 23/06/09,02:04:49,07,10,1, 11.8,1,1, 8.135, 10482.510, 357.221, 52778.863 23/06/09,02:04:49,08,10,1, 11.8,1,1, 8.135, 10482.472, 357.276, 52778.919 23/06/09,02:04:49,09,10,1, 11.8,1,1, 8.135, 10482.475, 357.261, 52778.918 23/06/09,02:04:49,10,10,1, 11.8,1,1, 8.135, 10482.469, 357.263, 52778.924 23/06/09,02:04:49,11,10,1, 11.8,1,1, 8.135, 10482.463, 357.283, 52778.954 23/06/09,02:04:49,12,10,1, 11.8,1,1, 8.135, 10482.473, 357.275, 52778.929 23/06/09,02:04:49,13,10,1, 11.8,1,1, 8.135, 10482.488, 357.260, 52778.889 23/06/09,02:04:49,14,10,1, 11.8,1,1, 8.135, 10482.431, 357.282, 52779.087 23/06/09,02:04:49,15,10,1, 11.8,1,1, 8.135, 10482.477, 357.250, 52778.946 23/06/09,02:04:49,16,10,1, 11.8,1,1, 8.135, 10482.477, 357.281, 52778.945 23/06/09,02:04:49,17,10,1, 11.8,1,1, 8.135, 10482.491, 357.287, 52778.918 23/06/09,02:04:49,18,10,1, 11.8,1,1, 8.135, 10482.495, 357.296, 52778.919 23/06/09,02:04:49,19,10,1, 11.8,1,1, 8.135, 10482.484, 357.273, 52778.893 23/06/09,02:04:50,00,10,1, 11.8,1,1, 8.134, 10482.483, 357.273, 52778.893 23/06/09,02:04:50,01,10,1, 11.8,1,1, 8.134, 10482.483, 357.294, 52778.936 23/06/09,02:04:50,02,10,1, 11.8,1,1, 8.134, 10482.457, 357.268, 52778.914 23/06/09,02:04:50,03,10,1, 11.8,1,1, 8.134, 10482.455, 357.289, 52778.899 23/06/09,02:04:50,04,10,1, 11.8,1,1, 8.134, 10482.476, 357.261, 52778.942 23/06/09,02:04:50,05,10,1, 11.8,1,1, 8.134, 10482.475, 357.272, 52778.905 23/06/09,02:04:50,06,10,1, 11.8,1,1, 8.134, 10482.460, 357.296, 52778.939 23/06/09,02:04:50,07,10,1, 11.8,1,1, 8.134, 10482.474, 357.278, 52778.908 23/06/09,02:04:50,08,10,1, 11.8,1,1, 8.134, 10482.446, 357.287, 52778.873 23/06/09,02:04:50,09,10,1, 11.8,1,1, 8.134, 10482.489, 357.290, 52778.917 23/06/09,02:04:50,10,10,1, 11.8,1,1, 8.134, 10482.475, 357.292, 52778.862 23/06/09,02:04:50,11,10,1, 11.8,1,1, 8.134, 10482.478, 357.293, 52778.907 23/06/09,02:04:50,12,10,1, 11.8,1,1, 8.134, 10482.462, 357.298, 52778.960 23/06/09,02:04:50,13,10,1, 11.8,1,1, 8.134, 10482.461, 357.300, 52778.889 23/06/09,02:04:50,14,10,1, 11.8,1,1, 8.134, 10482.464, 357.267, 52778.906 23/06/09,02:04:50,15,10,1, 11.8,1,1, 8.134, 10482.460, 357.296, 52778.905 23/06/09,02:04:50,16,10,1, 11.8,1,1, 8.134, 10482.463, 357.287, 52778.906 23/06/09,02:04:50,17,10,1, 11.8,1,1, 8.134, 10482.440, 357.302, 52778.912 23/06/09,02:04:50,18,10,1, 11.8,1,1, 8.134, 10482.472, 357.294, 52778.884 23/06/09,02:04:50,19,10,1, 11.8,1,1, 8.134, 10482.454, 357.318, 52778.914 23/06/09,02:04:51,00,10,1, 11.9,1,1, 8.140, 10482.450, 357.318, 52778.914 23/06/09,02:04:51,01,10,1, 11.9,1,1, 8.140, 10482.442, 357.295, 52778.916 23/06/09,02:04:51,02,10,1, 11.9,1,1, 8.140, 10482.459, 357.320, 52778.930 23/06/09,02:04:51,03,10,1, 11.9,1,1, 8.140, 10482.431, 357.302, 52778.908 23/06/09,02:04:51,04,10,1, 11.9,1,1, 8.140, 10482.456, 357.331, 52778.934 23/06/09,02:04:51,05,10,1, 11.9,1,1, 8.140, 10482.445, 357.309, 52778.941 23/06/09,02:04:51,06,10,1, 11.9,1,1, 8.140, 10482.442, 357.305, 52778.950 23/06/09,02:04:51,07,10,1, 11.9,1,1, 8.140, 10482.446, 357.327, 52778.911 23/06/09,02:04:51,08,10,1, 11.9,1,1, 8.140, 10482.444, 357.312, 52778.949 23/06/09,02:04:51,09,10,1, 11.9,1,1, 8.140, 10482.440, 357.317, 52778.921 23/06/09,02:04:51,10,10,1, 11.9,1,1, 8.140, 10482.444, 357.319, 52778.909 23/06/09,02:04:51,11,10,1, 11.9,1,1, 8.140, 10482.446, 357.319, 52778.937 23/06/09,02:04:51,12,10,1, 11.9,1,1, 8.140, 10482.429, 357.344, 52778.906 23/06/09,02:04:51,13,10,1, 11.9,1,1, 8.140, 10482.430, 357.324, 52778.894 23/06/09,02:04:51,14,10,1, 11.9,1,1, 8.140, 10482.433, 357.352, 52778.954 23/06/09,02:04:51,15,10,1, 11.9,1,1, 8.140, 10482.431, 357.340, 52778.909 23/06/09,02:04:51,16,10,1, 11.9,1,1, 8.140, 10482.443, 357.345, 52778.947 23/06/09,02:04:51,17,10,1, 11.9,1,1, 8.140, 10482.425, 357.325, 52778.878 23/06/09,02:04:51,18,10,1, 11.9,1,1, 8.140, 10482.427, 357.354, 52778.884 23/06/09,02:04:51,19,10,1, 11.9,1,1, 8.140, 10482.445, 357.376, 52778.945 23/06/09,02:04:52,00,10,1, 11.8,1,1, 8.135, 10482.441, 357.376, 52778.945 23/06/09,02:04:52,01,10,1, 11.8,1,1, 8.135, 10482.417, 357.353, 52778.909 23/06/09,02:04:52,02,10,1, 11.8,1,1, 8.135, 10482.446, 357.361, 52778.912 23/06/09,02:04:52,03,10,1, 11.8,1,1, 8.135, 10482.413, 357.363, 52778.911 23/06/09,02:04:52,04,10,1, 11.8,1,1, 8.135, 10482.430, 357.359, 52778.888 23/06/09,02:04:52,05,10,1, 11.8,1,1, 8.135, 10482.450, 357.378, 52779.011 23/06/09,02:04:52,06,10,1, 11.8,1,1, 8.135, 10482.355, 357.396, 52778.902 23/06/09,02:04:52,07,10,1, 11.8,1,1, 8.135, 10482.385, 357.374, 52778.996 23/06/09,02:04:52,08,10,1, 11.8,1,1, 8.135, 10482.406, 357.357, 52778.960 23/06/09,02:04:52,09,10,1, 11.8,1,1, 8.135, 10482.403, 357.387, 52778.933 23/06/09,02:04:52,10,10,1, 11.8,1,1, 8.135, 10482.407, 357.375, 52778.899 23/06/09,02:04:52,11,10,1, 11.8,1,1, 8.135, 10482.393, 357.397, 52778.913 23/06/09,02:04:52,12,10,1, 11.8,1,1, 8.135, 10482.408, 357.387, 52778.908 23/06/09,02:04:52,13,10,1, 11.8,1,1, 8.135, 10482.413, 357.366, 52778.901 23/06/09,02:04:52,14,10,1, 11.8,1,1, 8.135, 10482.415, 357.394, 52778.896 23/06/09,02:04:52,15,10,1, 11.8,1,1, 8.135, 10482.419, 357.374, 52778.891 23/06/09,02:04:52,16,10,1, 11.8,1,1, 8.135, 10482.402, 357.380, 52778.853 23/06/09,02:04:52,17,10,1, 11.8,1,1, 8.135, 10482.390, 357.386, 52778.893 23/06/09,02:04:52,18,10,1, 11.8,1,1, 8.135, 10482.425, 357.359, 52778.879 23/06/09,02:04:52,19,10,1, 11.8,1,1, 8.135, 10482.393, 357.405, 52778.874 23/06/09,02:04:53,00,10,1, 11.9,1,1, 8.135, 10482.391, 357.405, 52778.874 23/06/09,02:04:53,01,10,1, 11.9,1,1, 8.135, 10482.420, 357.406, 52778.915 23/06/09,02:04:53,02,10,1, 11.9,1,1, 8.135, 10482.437, 357.415, 52778.961 23/06/09,02:04:53,03,10,1, 11.9,1,1, 8.135, 10482.399, 357.391, 52778.913 23/06/09,02:04:53,04,10,1, 11.9,1,1, 8.135, 10482.394, 357.394, 52778.951 23/06/09,02:04:53,05,10,1, 11.9,1,1, 8.135, 10482.401, 357.411, 52778.961 23/06/09,02:04:53,06,10,1, 11.9,1,1, 8.135, 10482.380, 357.372, 52778.868 23/06/09,02:04:53,07,10,1, 11.9,1,1, 8.135, 10482.405, 357.426, 52778.921 23/06/09,02:04:53,08,10,1, 11.9,1,1, 8.135, 10482.380, 357.393, 52778.898 23/06/09,02:04:53,09,10,1, 11.9,1,1, 8.135, 10482.372, 357.426, 52779.047 23/06/09,02:04:53,10,10,1, 11.9,1,1, 8.135, 10482.365, 357.410, 52778.821 23/06/09,02:04:53,11,10,1, 11.9,1,1, 8.135, 10482.366, 357.434, 52778.968 23/06/09,02:04:53,12,10,1, 11.9,1,1, 8.135, 10482.388, 357.410, 52778.957 23/06/09,02:04:53,13,10,1, 11.9,1,1, 8.135, 10482.395, 357.406, 52778.940 23/06/09,02:04:53,14,10,1, 11.9,1,1, 8.135, 10482.382, 357.419, 52778.857 23/06/09,02:04:53,15,10,1, 11.9,1,1, 8.135, 10482.380, 357.403, 52778.898 23/06/09,02:04:53,16,10,1, 11.9,1,1, 8.135, 10482.384, 357.415, 52778.915 23/06/09,02:04:53,17,10,1, 11.9,1,1, 8.135, 10482.378, 357.388, 52778.872 23/06/09,02:04:53,18,10,1, 11.9,1,1, 8.135, 10482.385, 357.426, 52778.888 23/06/09,02:04:53,19,10,1, 11.9,1,1, 8.135, 10482.403, 357.390, 52778.909 23/06/09,02:04:54,00,10,1, 11.9,1,1, 8.132, 10482.399, 357.390, 52778.909 23/06/09,02:04:54,01,10,1, 11.9,1,1, 8.132, 10482.371, 357.428, 52778.924 23/06/09,02:04:54,02,10,1, 11.9,1,1, 8.132, 10482.383, 357.436, 52778.924 23/06/09,02:04:54,03,10,1, 11.9,1,1, 8.132, 10482.373, 357.439, 52778.874 23/06/09,02:04:54,04,10,1, 11.9,1,1, 8.132, 10482.368, 357.420, 52778.879 23/06/09,02:04:54,05,10,1, 11.9,1,1, 8.132, 10482.385, 357.447, 52778.920 23/06/09,02:04:54,06,10,1, 11.9,1,1, 8.132, 10482.357, 357.450, 52778.913 23/06/09,02:04:54,07,10,1, 11.9,1,1, 8.132, 10482.386, 357.428, 52778.773 23/06/09,02:04:54,08,10,1, 11.9,1,1, 8.132, 10482.384, 357.447, 52778.856 23/06/09,02:04:54,09,10,1, 11.9,1,1, 8.132, 10482.352, 357.443, 52778.843 23/06/09,02:04:54,10,10,1, 11.9,1,1, 8.132, 10482.369, 357.454, 52778.921 23/06/09,02:04:54,11,10,1, 11.9,1,1, 8.132, 10482.334, 357.455, 52778.860 23/06/09,02:04:54,12,10,1, 11.9,1,1, 8.132, 10482.351, 357.449, 52778.888 23/06/09,02:04:54,13,10,1, 11.9,1,1, 8.132, 10482.374, 357.445, 52778.907 23/06/09,02:04:54,14,10,1, 11.9,1,1, 8.132, 10482.346, 357.478, 52778.876 23/06/09,02:04:54,15,10,1, 11.9,1,1, 8.132, 10482.330, 357.458, 52778.889 23/06/09,02:04:54,16,10,1, 11.9,1,1, 8.132, 10482.340, 357.465, 52778.920 23/06/09,02:04:54,17,10,1, 11.9,1,1, 8.132, 10482.349, 357.454, 52778.915 23/06/09,02:04:54,18,10,1, 11.9,1,1, 8.132, 10482.350, 357.474, 52778.890 23/06/09,02:04:54,19,10,1, 11.9,1,1, 8.132, 10482.346, 357.478, 52778.908 23/06/09,02:04:55,00,11,1, 11.9,1,1, 8.134, 10482.341, 357.478, 52778.908 23/06/09,02:04:55,01,11,1, 11.9,1,1, 8.134, 10482.335, 357.463, 52778.882 23/06/09,02:04:55,02,11,1, 11.9,1,1, 8.134, 10482.352, 357.468, 52778.922 23/06/09,02:04:55,03,11,1, 11.9,1,1, 8.134, 10482.348, 357.489, 52778.899 23/06/09,02:04:55,04,11,1, 11.9,1,1, 8.134, 10482.332, 357.466, 52778.880 23/06/09,02:04:55,05,11,1, 11.9,1,1, 8.134, 10482.349, 357.486, 52778.896 23/06/09,02:04:55,06,11,1, 11.9,1,1, 8.134, 10482.355, 357.448, 52778.882 23/06/09,02:04:55,07,11,1, 11.9,1,1, 8.134, 10482.311, 357.484, 52778.896 23/06/09,02:04:55,08,11,1, 11.9,1,1, 8.134, 10482.335, 357.477, 52778.873 23/06/09,02:04:55,09,11,1, 11.9,1,1, 8.134, 10482.325, 357.482, 52778.874 23/06/09,02:04:55,10,11,1, 11.9,1,1, 8.134, 10482.320, 357.495, 52778.915 23/06/09,02:04:55,11,11,1, 11.9,1,1, 8.134, 10482.332, 357.466, 52778.894 23/06/09,02:04:55,12,11,1, 11.9,1,1, 8.134, 10482.346, 357.482, 52778.914 23/06/09,02:04:55,13,11,1, 11.9,1,1, 8.134, 10482.333, 357.499, 52778.911 23/06/09,02:04:55,14,11,1, 11.9,1,1, 8.134, 10482.308, 357.468, 52778.825 23/06/09,02:04:55,15,11,1, 11.9,1,1, 8.134, 10482.321, 357.488, 52778.891 23/06/09,02:04:55,16,11,1, 11.9,1,1, 8.134, 10482.329, 357.486, 52778.916 23/06/09,02:04:55,17,11,1, 11.9,1,1, 8.134, 10482.311, 357.478, 52778.896 23/06/09,02:04:55,18,11,1, 11.9,1,1, 8.134, 10482.328, 357.509, 52778.877 23/06/09,02:04:55,19,11,1, 11.9,1,1, 8.134, 10482.340, 357.478, 52778.915 23/06/09,02:04:56,00,11,1, 11.9,1,1, 8.138, 10482.333, 357.478, 52778.915 23/06/09,02:04:56,01,11,1, 11.9,1,1, 8.138, 10482.309, 357.509, 52778.893 23/06/09,02:04:56,02,11,1, 11.9,1,1, 8.138, 10482.288, 357.520, 52778.871 23/06/09,02:04:56,03,11,1, 11.9,1,1, 8.138, 10482.306, 357.518, 52778.912 23/06/09,02:04:56,04,11,1, 11.9,1,1, 8.138, 10482.306, 357.510, 52778.911 23/06/09,02:04:56,05,11,1, 11.9,1,1, 8.138, 10482.303, 357.496, 52778.864 23/06/09,02:04:56,06,11,1, 11.9,1,1, 8.138, 10482.296, 357.515, 52778.872 23/06/09,02:04:56,07,11,1, 11.9,1,1, 8.138, 10482.324, 357.534, 52778.907 23/06/09,02:04:56,08,11,1, 11.9,1,1, 8.138, 10482.312, 357.538, 52778.857 23/06/09,02:04:56,09,11,1, 11.9,1,1, 8.138, 10482.306, 357.541, 52778.928 23/06/09,02:04:56,10,11,1, 11.9,1,1, 8.138, 10482.322, 357.507, 52778.860 23/06/09,02:04:56,11,11,1, 11.9,1,1, 8.138, 10482.290, 357.552, 52778.912 23/06/09,02:04:56,12,11,1, 11.9,1,1, 8.138, 10482.302, 357.522, 52778.894 23/06/09,02:04:56,13,11,1, 11.9,1,1, 8.138, 10482.304, 357.540, 52778.859 23/06/09,02:04:56,14,11,1, 11.9,1,1, 8.138, 10482.290, 357.558, 52778.890 23/06/09,02:04:56,15,11,1, 11.9,1,1, 8.138, 10482.297, 357.540, 52778.885 23/06/09,02:04:56,16,11,1, 11.9,1,1, 8.138, 10482.298, 357.572, 52778.893 23/06/09,02:04:56,17,11,1, 11.9,1,1, 8.138, 10482.307, 357.545, 52778.916 23/06/09,02:04:56,18,11,1, 11.9,1,1, 8.138, 10482.308, 357.531, 52778.893 23/06/09,02:04:56,19,11,1, 11.9,1,1, 8.138, 10482.290, 357.550, 52778.920 23/06/09,02:04:57,00,11,1, 11.9,1,1, 8.138, 10482.283, 357.550, 52778.920 23/06/09,02:04:57,01,11,1, 11.9,1,1, 8.138, 10482.290, 357.576, 52778.934 23/06/09,02:04:57,02,11,1, 11.9,1,1, 8.138, 10482.284, 357.544, 52778.944 23/06/09,02:04:57,03,11,1, 11.9,1,1, 8.138, 10482.304, 357.551, 52778.989 23/06/09,02:04:57,04,11,1, 11.9,1,1, 8.138, 10482.305, 357.564, 52778.990 23/06/09,02:04:57,05,11,1, 11.9,1,1, 8.138, 10482.319, 357.561, 52778.991 23/06/09,02:04:57,06,11,1, 11.9,1,1, 8.138, 10482.295, 357.551, 52778.913 23/06/09,02:04:57,07,11,1, 11.9,1,1, 8.138, 10482.287, 357.566, 52778.979 23/06/09,02:04:57,08,11,1, 11.9,1,1, 8.138, 10482.312, 357.581, 52778.924 23/06/09,02:04:57,09,11,1, 11.9,1,1, 8.138, 10482.291, 357.580, 52778.911 23/06/09,02:04:57,10,11,1, 11.9,1,1, 8.138, 10482.281, 357.581, 52778.910 23/06/09,02:04:57,11,11,1, 11.9,1,1, 8.138, 10482.309, 357.598, 52778.937 23/06/09,02:04:57,12,11,1, 11.9,1,1, 8.138, 10482.290, 357.578, 52778.913 23/06/09,02:04:57,13,11,1, 11.9,1,1, 8.138, 10482.281, 357.575, 52778.876 23/06/09,02:04:57,14,11,1, 11.9,1,1, 8.138, 10482.277, 357.598, 52778.892 23/06/09,02:04:57,15,11,1, 11.9,1,1, 8.138, 10482.255, 357.593, 52778.919 23/06/09,02:04:57,16,11,1, 11.9,1,1, 8.138, 10482.275, 357.602, 52778.949 23/06/09,02:04:57,17,11,1, 11.9,1,1, 8.138, 10482.248, 357.599, 52778.772 23/06/09,02:04:57,18,11,1, 11.9,1,1, 8.138, 10482.274, 357.596, 52778.966 23/06/09,02:04:57,19,11,1, 11.9,1,1, 8.138, 10482.307, 357.601, 52778.930 23/06/09,02:04:58,00,11,1, 11.9,1,1, 8.137, 10482.299, 357.601, 52778.930 23/06/09,02:04:58,01,11,1, 11.9,1,1, 8.137, 10482.279, 357.605, 52778.926 23/06/09,02:04:58,02,11,1, 11.9,1,1, 8.137, 10482.283, 357.602, 52778.936 23/06/09,02:04:58,03,11,1, 11.9,1,1, 8.137, 10482.267, 357.620, 52778.923 23/06/09,02:04:58,04,11,1, 11.9,1,1, 8.137, 10482.288, 357.629, 52778.907 23/06/09,02:04:58,05,11,1, 11.9,1,1, 8.137, 10482.253, 357.617, 52778.930 23/06/09,02:04:58,06,11,1, 11.9,1,1, 8.137, 10482.258, 357.602, 52778.863 23/06/09,02:04:58,07,11,1, 11.9,1,1, 8.137, 10482.288, 357.626, 52778.951 23/06/09,02:04:58,08,11,1, 11.9,1,1, 8.137, 10482.268, 357.624, 52778.919 23/06/09,02:04:58,09,11,1, 11.9,1,1, 8.137, 10482.257, 357.644, 52778.924 23/06/09,02:04:58,10,11,1, 11.9,1,1, 8.137, 10482.257, 357.627, 52778.927 23/06/09,02:04:58,11,11,1, 11.9,1,1, 8.137, 10482.268, 357.612, 52778.886 23/06/09,02:04:58,12,11,1, 11.9,1,1, 8.137, 10482.259, 357.619, 52778.906 23/06/09,02:04:58,13,11,1, 11.9,1,1, 8.137, 10482.236, 357.613, 52778.905 23/06/09,02:04:58,14,11,1, 11.9,1,1, 8.137, 10482.231, 357.629, 52778.890 23/06/09,02:04:58,15,11,1, 11.9,1,1, 8.137, 10482.256, 357.626, 52778.946 23/06/09,02:04:58,16,11,1, 11.9,1,1, 8.137, 10482.239, 357.615, 52778.887 23/06/09,02:04:58,17,11,1, 11.9,1,1, 8.137, 10482.258, 357.652, 52778.922 23/06/09,02:04:58,18,11,1, 11.9,1,1, 8.137, 10482.243, 357.639, 52778.887 23/06/09,02:04:58,19,11,1, 11.9,1,1, 8.137, 10482.248, 357.643, 52778.889 23/06/09,02:04:59,00,10,1, 12.0,1,1, 8.135, 10482.241, 357.643, 52778.889 23/06/09,02:04:59,01,10,1, 12.0,1,1, 8.135, 10482.238, 357.643, 52778.893 23/06/09,02:04:59,02,10,1, 12.0,1,1, 8.135, 10482.223, 357.628, 52778.908 23/06/09,02:04:59,03,10,1, 12.0,1,1, 8.135, 10482.237, 357.629, 52778.862 23/06/09,02:04:59,04,10,1, 12.0,1,1, 8.135, 10482.211, 357.637, 52778.911 23/06/09,02:04:59,05,10,1, 12.0,1,1, 8.135, 10482.245, 357.658, 52778.941 23/06/09,02:04:59,06,10,1, 12.0,1,1, 8.135, 10482.223, 357.654, 52778.907 23/06/09,02:04:59,07,10,1, 12.0,1,1, 8.135, 10482.235, 357.662, 52778.908 23/06/09,02:04:59,08,10,1, 12.0,1,1, 8.135, 10482.220, 357.640, 52778.931 23/06/09,02:04:59,09,10,1, 12.0,1,1, 8.135, 10482.231, 357.676, 52778.866 23/06/09,02:04:59,10,10,1, 12.0,1,1, 8.135, 10482.190, 357.684, 52778.884 23/06/09,02:04:59,11,10,1, 12.0,1,1, 8.135, 10482.234, 357.662, 52778.916 23/06/09,02:04:59,12,10,1, 12.0,1,1, 8.135, 10482.209, 357.670, 52778.885 23/06/09,02:04:59,13,10,1, 12.0,1,1, 8.135, 10482.204, 357.679, 52778.923 23/06/09,02:04:59,14,10,1, 12.0,1,1, 8.135, 10482.218, 357.675, 52778.879 23/06/09,02:04:59,15,10,1, 12.0,1,1, 8.135, 10482.219, 357.680, 52778.893 23/06/09,02:04:59,16,10,1, 12.0,1,1, 8.135, 10482.232, 357.673, 52778.898 23/06/09,02:04:59,17,10,1, 12.0,1,1, 8.135, 10482.225, 357.649, 52778.931 23/06/09,02:04:59,18,10,1, 12.0,1,1, 8.135, 10482.215, 357.660, 52778.910 23/06/09,02:04:59,19,10,1, 12.0,1,1, 8.135, 10482.209, 357.677, 52778.908 23/06/09,02:05:00,00,10,1, 11.9,1,1, 8.135, 10482.208, 357.677, 52778.908 23/06/09,02:05:00,01,10,1, 11.9,1,1, 8.135, 10482.200, 357.660, 52778.917 23/06/09,02:05:00,02,10,1, 11.9,1,1, 8.135, 10482.217, 357.687, 52778.896 23/06/09,02:05:00,03,10,1, 11.9,1,1, 8.135, 10482.199, 357.684, 52778.858 23/06/09,02:05:00,04,10,1, 11.9,1,1, 8.135, 10482.179, 357.690, 52778.852 23/06/09,02:05:00,05,10,1, 11.9,1,1, 8.135, 10482.212, 357.695, 52778.899 23/06/09,02:05:00,06,10,1, 11.9,1,1, 8.135, 10482.171, 357.675, 52778.837 23/06/09,02:05:00,07,10,1, 11.9,1,1, 8.135, 10482.197, 357.688, 52778.894 23/06/09,02:05:00,08,10,1, 11.9,1,1, 8.135, 10482.191, 357.714, 52778.917 23/06/09,02:05:00,09,10,1, 11.9,1,1, 8.135, 10482.166, 357.725, 52778.884 23/06/09,02:05:00,10,10,1, 11.9,1,1, 8.135, 10482.189, 357.712, 52778.913 23/06/09,02:05:00,11,10,1, 11.9,1,1, 8.135, 10482.166, 357.680, 52778.901 23/06/09,02:05:00,12,10,1, 11.9,1,1, 8.135, 10482.182, 357.714, 52778.938 23/06/09,02:05:00,13,10,1, 11.9,1,1, 8.135, 10482.193, 357.725, 52778.892 23/06/09,02:05:00,14,10,1, 11.9,1,1, 8.135, 10482.178, 357.687, 52778.901 23/06/09,02:05:00,15,10,1, 11.9,1,1, 8.135, 10482.166, 357.706, 52778.890 23/06/09,02:05:00,16,10,1, 11.9,1,1, 8.135, 10482.167, 357.699, 52778.894 23/06/09,02:05:00,17,10,1, 11.9,1,1, 8.135, 10482.177, 357.714, 52778.875 23/06/09,02:05:00,18,10,1, 11.9,1,1, 8.135, 10482.162, 357.693, 52778.661 23/06/09,02:05:00,19,10,1, 11.9,1,1, 8.135, 10482.107, 357.716, 52778.952 23/06/09,02:05:01,00,10,1, 11.9,1,1, 8.135, 10482.099, 357.716, 52778.952 23/06/09,02:05:01,01,10,1, 11.9,1,1, 8.135, 10482.150, 357.718, 52778.899 23/06/09,02:05:01,02,10,1, 11.9,1,1, 8.135, 10482.156, 357.731, 52778.917 23/06/09,02:05:01,03,10,1, 11.9,1,1, 8.135, 10482.168, 357.732, 52778.899 23/06/09,02:05:01,04,10,1, 11.9,1,1, 8.135, 10482.168, 357.743, 52778.923 23/06/09,02:05:01,05,10,1, 11.9,1,1, 8.135, 10482.171, 357.733, 52778.909 23/06/09,02:05:01,06,10,1, 11.9,1,1, 8.135, 10482.185, 357.761, 52778.893 23/06/09,02:05:01,07,10,1, 11.9,1,1, 8.135, 10482.156, 357.745, 52778.868 23/06/09,02:05:01,08,10,1, 11.9,1,1, 8.135, 10482.166, 357.761, 52778.903 23/06/09,02:05:01,09,10,1, 11.9,1,1, 8.135, 10482.167, 357.773, 52778.896 23/06/09,02:05:01,10,10,1, 11.9,1,1, 8.135, 10482.155, 357.755, 52778.898 23/06/09,02:05:01,11,10,1, 11.9,1,1, 8.135, 10482.133, 357.763, 52778.914 23/06/09,02:05:01,12,10,1, 11.9,1,1, 8.135, 10482.139, 357.754, 52778.839 23/06/09,02:05:01,13,10,1, 11.9,1,1, 8.135, 10482.151, 357.751, 52778.737 23/06/09,02:05:01,14,10,1, 11.9,1,1, 8.135, 10482.133, 357.757, 52778.842 23/06/09,02:05:01,15,10,1, 11.9,1,1, 8.135, 10482.189, 357.773, 52778.859 23/06/09,02:05:01,16,10,1, 11.9,1,1, 8.135, 10482.154, 357.790, 52778.876 23/06/09,02:05:01,17,10,1, 11.9,1,1, 8.135, 10482.159, 357.750, 52778.882 23/06/09,02:05:01,18,10,1, 11.9,1,1, 8.135, 10482.157, 357.805, 52778.915 23/06/09,02:05:01,19,10,1, 11.9,1,1, 8.135, 10482.156, 357.782, 52778.918 23/06/09,02:05:02,00,10,1, 11.9,1,1, 8.135, 10482.149, 357.782, 52778.918 23/06/09,02:05:02,01,10,1, 11.9,1,1, 8.135, 10482.166, 357.779, 52778.919 23/06/09,02:05:02,02,10,1, 11.9,1,1, 8.135, 10482.139, 357.787, 52778.884 23/06/09,02:05:02,03,10,1, 11.9,1,1, 8.135, 10482.157, 357.804, 52778.878 23/06/09,02:05:02,04,10,1, 11.9,1,1, 8.135, 10482.146, 357.795, 52778.986 23/06/09,02:05:02,05,10,1, 11.9,1,1, 8.135, 10482.151, 357.782, 52778.848 23/06/09,02:05:02,06,10,1, 11.9,1,1, 8.135, 10482.145, 357.796, 52778.931 23/06/09,02:05:02,07,10,1, 11.9,1,1, 8.135, 10482.141, 357.793, 52778.882 23/06/09,02:05:02,08,10,1, 11.9,1,1, 8.135, 10482.141, 357.817, 52778.886 23/06/09,02:05:02,09,10,1, 11.9,1,1, 8.135, 10482.150, 357.813, 52778.882 23/06/09,02:05:02,10,10,1, 11.9,1,1, 8.135, 10482.149, 357.776, 52778.869 23/06/09,02:05:02,11,10,1, 11.9,1,1, 8.135, 10482.139, 357.803, 52778.907 23/06/09,02:05:02,12,10,1, 11.9,1,1, 8.135, 10482.097, 357.819, 52778.882 23/06/09,02:05:02,13,10,1, 11.9,1,1, 8.135, 10482.122, 357.814, 52778.922 23/06/09,02:05:02,14,10,1, 11.9,1,1, 8.135, 10482.138, 357.828, 52778.893 23/06/09,02:05:02,15,10,1, 11.9,1,1, 8.135, 10482.109, 357.806, 52778.878 23/06/09,02:05:02,16,10,1, 11.9,1,1, 8.135, 10482.139, 357.815, 52778.884 23/06/09,02:05:02,17,10,1, 11.9,1,1, 8.135, 10482.110, 357.822, 52778.876 23/06/09,02:05:02,18,10,1, 11.9,1,1, 8.135, 10482.102, 357.808, 52778.883 23/06/09,02:05:02,19,10,1, 11.9,1,1, 8.135, 10482.112, 357.834, 52778.881 23/06/09,02:05:03,00,10,1, 11.8,1,1, 8.132, 10482.107, 357.834, 52778.881 23/06/09,02:05:03,01,10,1, 11.8,1,1, 8.132, 10482.131, 357.813, 52778.890 23/06/09,02:05:03,02,10,1, 11.8,1,1, 8.132, 10482.096, 357.838, 52778.880 23/06/09,02:05:03,03,10,1, 11.8,1,1, 8.132, 10482.123, 357.838, 52778.872 23/06/09,02:05:03,04,10,1, 11.8,1,1, 8.132, 10482.124, 357.847, 52778.923 23/06/09,02:05:03,05,10,1, 11.8,1,1, 8.132, 10482.139, 357.839, 52778.901 23/06/09,02:05:03,06,10,1, 11.8,1,1, 8.132, 10482.138, 357.864, 52778.906 23/06/09,02:05:03,07,10,1, 11.8,1,1, 8.132, 10482.124, 357.869, 52778.907 23/06/09,02:05:03,08,10,1, 11.8,1,1, 8.132, 10482.125, 357.846, 52778.890 23/06/09,02:05:03,09,10,1, 11.8,1,1, 8.132, 10482.114, 357.849, 52778.909 23/06/09,02:05:03,10,10,1, 11.8,1,1, 8.132, 10482.134, 357.854, 52778.928 23/06/09,02:05:03,11,10,1, 11.8,1,1, 8.132, 10482.115, 357.862, 52778.885 23/06/09,02:05:03,12,10,1, 11.8,1,1, 8.132, 10482.105, 357.862, 52778.891 23/06/09,02:05:03,13,10,1, 11.8,1,1, 8.132, 10482.112, 357.853, 52778.891 23/06/09,02:05:03,14,10,1, 11.8,1,1, 8.132, 10482.098, 357.834, 52778.895 23/06/09,02:05:03,15,10,1, 11.8,1,1, 8.132, 10482.113, 357.860, 52778.908 23/06/09,02:05:03,16,10,1, 11.8,1,1, 8.132, 10482.078, 357.870, 52778.898 23/06/09,02:05:03,17,10,1, 11.8,1,1, 8.132, 10482.111, 357.885, 52778.930 23/06/09,02:05:03,18,10,1, 11.8,1,1, 8.132, 10482.120, 357.867, 52778.881 23/06/09,02:05:03,19,10,1, 11.8,1,1, 8.132, 10482.086, 357.840, 52778.903 23/06/09,02:05:04,00,10,1, 11.9,1,1, 8.137, 10482.082, 357.840, 52778.903 23/06/09,02:05:04,01,10,1, 11.9,1,1, 8.137, 10482.093, 357.858, 52778.912 23/06/09,02:05:04,02,10,1, 11.9,1,1, 8.137, 10482.078, 357.877, 52778.843 23/06/09,02:05:04,03,10,1, 11.9,1,1, 8.137, 10482.084, 357.864, 52778.887 23/06/09,02:05:04,04,10,1, 11.9,1,1, 8.137, 10482.086, 357.863, 52778.884 23/06/09,02:05:04,05,10,1, 11.9,1,1, 8.137, 10482.092, 357.902, 52778.893 23/06/09,02:05:04,06,10,1, 11.9,1,1, 8.137, 10482.107, 357.882, 52778.909 23/06/09,02:05:04,07,10,1, 11.9,1,1, 8.137, 10482.107, 357.878, 52778.888 23/06/09,02:05:04,08,10,1, 11.9,1,1, 8.137, 10482.110, 357.900, 52778.887 23/06/09,02:05:04,09,10,1, 11.9,1,1, 8.137, 10482.110, 357.869, 52778.895 23/06/09,02:05:04,10,10,1, 11.9,1,1, 8.137, 10482.107, 357.910, 52778.878 23/06/09,02:05:04,11,10,1, 11.9,1,1, 8.137, 10482.104, 357.905, 52778.887 23/06/09,02:05:04,12,10,1, 11.9,1,1, 8.137, 10482.093, 357.930, 52778.886 23/06/09,02:05:04,13,10,1, 11.9,1,1, 8.137, 10482.089, 357.903, 52778.893 23/06/09,02:05:04,14,10,1, 11.9,1,1, 8.137, 10482.098, 357.903, 52778.878 23/06/09,02:05:04,15,10,1, 11.9,1,1, 8.137, 10482.077, 357.897, 52778.898 23/06/09,02:05:04,16,10,1, 11.9,1,1, 8.137, 10482.090, 357.908, 52778.812 23/06/09,02:05:04,17,10,1, 11.9,1,1, 8.137, 10482.074, 357.905, 52778.829 23/06/09,02:05:04,18,10,1, 11.9,1,1, 8.137, 10482.090, 357.911, 52778.846 23/06/09,02:05:04,19,10,1, 11.9,1,1, 8.137, 10482.111, 357.916, 52778.851 23/06/09,02:05:05,00,09,1, 11.9,1,1, 8.134, 10482.107, 357.916, 52778.851 23/06/09,02:05:05,01,09,1, 11.9,1,1, 8.134, 10482.088, 357.906, 52778.851 23/06/09,02:05:05,02,09,1, 11.9,1,1, 8.134, 10482.095, 357.938, 52778.871 23/06/09,02:05:05,03,09,1, 11.9,1,1, 8.134, 10482.064, 357.966, 52778.885 23/06/09,02:05:05,04,09,1, 11.9,1,1, 8.134, 10482.062, 357.939, 52778.857 23/06/09,02:05:05,05,09,1, 11.9,1,1, 8.134, 10482.077, 357.960, 52778.886 23/06/09,02:05:05,06,09,1, 11.9,1,1, 8.134, 10482.087, 357.954, 52778.864 23/06/09,02:05:05,07,09,1, 11.9,1,1, 8.134, 10482.069, 357.927, 52778.845 23/06/09,02:05:05,08,09,1, 11.9,1,1, 8.134, 10482.081, 357.971, 52778.888 23/06/09,02:05:05,09,09,1, 11.9,1,1, 8.134, 10482.068, 357.953, 52778.860 23/06/09,02:05:05,10,09,1, 11.9,1,1, 8.134, 10482.056, 357.953, 52778.898 23/06/09,02:05:05,11,09,1, 11.9,1,1, 8.134, 10482.092, 357.953, 52778.912 23/06/09,02:05:05,12,09,1, 11.9,1,1, 8.134, 10482.052, 357.966, 52778.842 23/06/09,02:05:05,13,09,1, 11.9,1,1, 8.134, 10482.075, 357.972, 52778.894 23/06/09,02:05:05,14,09,1, 11.9,1,1, 8.134, 10482.070, 357.982, 52778.847 23/06/09,02:05:05,15,09,1, 11.9,1,1, 8.134, 10482.075, 357.996, 52778.922 23/06/09,02:05:05,16,09,1, 11.9,1,1, 8.134, 10482.081, 357.966, 52778.855 23/06/09,02:05:05,17,09,1, 11.9,1,1, 8.134, 10482.070, 357.979, 52778.889 23/06/09,02:05:05,18,09,1, 11.9,1,1, 8.134, 10482.059, 357.991, 52778.946 23/06/09,02:05:05,19,09,1, 11.9,1,1, 8.134, 10482.072, 357.974, 52778.891 23/06/09,02:05:06,00,10,1, 11.9,1,1, 8.135, 10482.066, 357.974, 52778.891 23/06/09,02:05:06,01,10,1, 11.9,1,1, 8.135, 10482.088, 357.985, 52778.911 23/06/09,02:05:06,02,10,1, 11.9,1,1, 8.135, 10482.073, 357.995, 52778.913 23/06/09,02:05:06,03,10,1, 11.9,1,1, 8.135, 10482.110, 357.993, 52778.922 23/06/09,02:05:06,04,10,1, 11.9,1,1, 8.135, 10482.067, 357.992, 52778.891 23/06/09,02:05:06,05,10,1, 11.9,1,1, 8.135, 10482.074, 358.015, 52778.893 23/06/09,02:05:06,06,10,1, 11.9,1,1, 8.135, 10482.054, 358.021, 52778.951 23/06/09,02:05:06,07,10,1, 11.9,1,1, 8.135, 10482.066, 357.991, 52778.899 23/06/09,02:05:06,08,10,1, 11.9,1,1, 8.135, 10482.059, 358.015, 52778.882 23/06/09,02:05:06,09,10,1, 11.9,1,1, 8.135, 10482.050, 358.024, 52778.886 23/06/09,02:05:06,10,10,1, 11.9,1,1, 8.135, 10482.057, 358.018, 52778.890 23/06/09,02:05:06,11,10,1, 11.9,1,1, 8.135, 10482.043, 358.021, 52778.862 23/06/09,02:05:06,12,10,1, 11.9,1,1, 8.135, 10482.071, 358.029, 52778.873 23/06/09,02:05:06,13,10,1, 11.9,1,1, 8.135, 10482.049, 358.038, 52778.855 23/06/09,02:05:06,14,10,1, 11.9,1,1, 8.135, 10482.082, 358.045, 52778.888 23/06/09,02:05:06,15,10,1, 11.9,1,1, 8.135, 10482.066, 358.016, 52778.836 23/06/09,02:05:06,16,10,1, 11.9,1,1, 8.135, 10482.063, 358.050, 52778.907 23/06/09,02:05:06,17,10,1, 11.9,1,1, 8.135, 10482.053, 358.031, 52778.864 23/06/09,02:05:06,18,10,1, 11.9,1,1, 8.135, 10482.021, 358.017, 52778.832 23/06/09,02:05:06,19,10,1, 11.9,1,1, 8.135, 10482.056, 358.043, 52778.882 23/06/09,02:05:07,00,09,1, 11.9,1,1, 8.134, 10482.049, 358.043, 52778.882 23/06/09,02:05:07,01,09,1, 11.9,1,1, 8.134, 10482.039, 358.008, 52778.909 23/06/09,02:05:07,02,09,1, 11.9,1,1, 8.134, 10482.047, 358.047, 52778.924 23/06/09,02:05:07,03,09,1, 11.9,1,1, 8.134, 10482.033, 358.026, 52778.849 23/06/09,02:05:07,04,09,1, 11.9,1,1, 8.134, 10482.010, 358.063, 52778.898 23/06/09,02:05:07,05,09,1, 11.9,1,1, 8.134, 10482.029, 358.060, 52778.864 23/06/09,02:05:07,06,09,1, 11.9,1,1, 8.134, 10482.033, 358.043, 52778.857 23/06/09,02:05:07,07,09,1, 11.9,1,1, 8.134, 10482.016, 358.058, 52778.850 23/06/09,02:05:07,08,09,1, 11.9,1,1, 8.134, 10482.025, 358.048, 52778.895 23/06/09,02:05:07,09,09,1, 11.9,1,1, 8.134, 10482.034, 358.071, 52778.842 23/06/09,02:05:07,10,09,1, 11.9,1,1, 8.134, 10482.040, 358.065, 52778.890 23/06/09,02:05:07,11,09,1, 11.9,1,1, 8.134, 10482.049, 358.066, 52778.898 23/06/09,02:05:07,12,09,1, 11.9,1,1, 8.134, 10482.041, 358.066, 52778.857 23/06/09,02:05:07,13,09,1, 11.9,1,1, 8.134, 10482.008, 358.072, 52778.879 23/06/09,02:05:07,14,09,1, 11.9,1,1, 8.134, 10482.014, 358.069, 52778.893 23/06/09,02:05:07,15,09,1, 11.9,1,1, 8.134, 10482.030, 358.092, 52778.863 23/06/09,02:05:07,16,09,1, 11.9,1,1, 8.134, 10482.016, 358.073, 52778.850 23/06/09,02:05:07,17,09,1, 11.9,1,1, 8.134, 10482.025, 358.090, 52778.906 23/06/09,02:05:07,18,09,1, 11.9,1,1, 8.134, 10482.037, 358.085, 52778.930 23/06/09,02:05:07,19,09,1, 11.9,1,1, 8.134, 10482.032, 358.081, 52778.887 23/06/09,02:05:08,00,09,1, 11.9,1,1, 8.137, 10482.024, 358.081, 52778.887 23/06/09,02:05:08,01,09,1, 11.9,1,1, 8.137, 10482.018, 358.082, 52778.867 23/06/09,02:05:08,02,09,1, 11.9,1,1, 8.137, 10482.008, 358.105, 52778.865 23/06/09,02:05:08,03,09,1, 11.9,1,1, 8.137, 10481.998, 358.099, 52778.912 23/06/09,02:05:08,04,09,1, 11.9,1,1, 8.137, 10482.003, 358.086, 52778.879 23/06/09,02:05:08,05,09,1, 11.9,1,1, 8.137, 10481.981, 358.133, 52778.861 23/06/09,02:05:08,06,09,1, 11.9,1,1, 8.137, 10482.038, 358.069, 52778.874 23/06/09,02:05:08,07,09,1, 11.9,1,1, 8.137, 10481.977, 358.108, 52778.814 23/06/09,02:05:08,08,09,1, 11.9,1,1, 8.137, 10482.005, 358.105, 52778.863 23/06/09,02:05:08,09,09,1, 11.9,1,1, 8.137, 10481.998, 358.097, 52778.898 23/06/09,02:05:08,10,09,1, 11.9,1,1, 8.137, 10481.999, 358.124, 52778.873 23/06/09,02:05:08,11,09,1, 11.9,1,1, 8.137, 10482.001, 358.133, 52778.853 23/06/09,02:05:08,12,09,1, 11.9,1,1, 8.137, 10481.992, 358.114, 52778.777 23/06/09,02:05:08,13,09,1, 11.9,1,1, 8.137, 10482.024, 358.124, 52778.844 23/06/09,02:05:08,14,09,1, 11.9,1,1, 8.137, 10481.999, 358.111, 52778.818 23/06/09,02:05:08,15,09,1, 11.9,1,1, 8.137, 10482.004, 358.132, 52778.876 23/06/09,02:05:08,16,09,1, 11.9,1,1, 8.137, 10481.996, 358.109, 52778.890 23/06/09,02:05:08,17,09,1, 11.9,1,1, 8.137, 10482.023, 358.112, 52778.850 23/06/09,02:05:08,18,09,1, 11.9,1,1, 8.137, 10481.987, 358.127, 52778.859 23/06/09,02:05:08,19,09,1, 11.9,1,1, 8.137, 10482.010, 358.128, 52778.875 23/06/09,02:05:09,00,10,1, 11.9,1,1, 8.135, 10482.007, 358.128, 52778.875 23/06/09,02:05:09,01,10,1, 11.9,1,1, 8.135, 10481.990, 358.139, 52778.824 23/06/09,02:05:09,02,10,1, 11.9,1,1, 8.135, 10481.993, 358.151, 52778.833 23/06/09,02:05:09,03,10,1, 11.9,1,1, 8.135, 10481.963, 358.140, 52778.828 23/06/09,02:05:09,04,10,1, 11.9,1,1, 8.135, 10481.994, 358.152, 52778.898 23/06/09,02:05:09,05,10,1, 11.9,1,1, 8.135, 10481.993, 358.168, 52778.878 23/06/09,02:05:09,06,10,1, 11.9,1,1, 8.135, 10481.999, 358.153, 52778.885 23/06/09,02:05:09,07,10,1, 11.9,1,1, 8.135, 10482.003, 358.145, 52778.875 23/06/09,02:05:09,08,10,1, 11.9,1,1, 8.135, 10481.997, 358.160, 52778.884 23/06/09,02:05:09,09,10,1, 11.9,1,1, 8.135, 10481.975, 358.172, 52778.882 23/06/09,02:05:09,10,10,1, 11.9,1,1, 8.135, 10481.956, 358.140, 52778.847 23/06/09,02:05:09,11,10,1, 11.9,1,1, 8.135, 10481.985, 358.177, 52778.891 23/06/09,02:05:09,12,10,1, 11.9,1,1, 8.135, 10481.986, 358.161, 52778.924 23/06/09,02:05:09,13,10,1, 11.9,1,1, 8.135, 10482.004, 358.164, 52778.854 23/06/09,02:05:09,14,10,1, 11.9,1,1, 8.135, 10481.985, 358.173, 52778.880 23/06/09,02:05:09,15,10,1, 11.9,1,1, 8.135, 10481.974, 358.179, 52778.916 23/06/09,02:05:09,16,10,1, 11.9,1,1, 8.135, 10481.961, 358.187, 52778.886 23/06/09,02:05:09,17,10,1, 11.9,1,1, 8.135, 10481.989, 358.198, 52778.888 23/06/09,02:05:09,18,10,1, 11.9,1,1, 8.135, 10481.982, 358.196, 52778.889 23/06/09,02:05:09,19,10,1, 11.9,1,1, 8.135, 10481.961, 358.215, 52778.888 23/06/09,02:05:10,00,10,1, 11.8,1,1, 8.137, 10481.957, 358.215, 52778.888 23/06/09,02:05:10,01,10,1, 11.8,1,1, 8.137, 10481.962, 358.190, 52778.843 23/06/09,02:05:10,02,10,1, 11.8,1,1, 8.137, 10481.937, 358.193, 52778.880 23/06/09,02:05:10,03,10,1, 11.8,1,1, 8.137, 10481.957, 358.195, 52778.865 23/06/09,02:05:10,04,10,1, 11.8,1,1, 8.137, 10481.967, 358.196, 52778.898 23/06/09,02:05:10,05,10,1, 11.8,1,1, 8.137, 10481.962, 358.194, 52778.853 23/06/09,02:05:10,06,10,1, 11.8,1,1, 8.137, 10481.965, 358.210, 52778.881 23/06/09,02:05:10,07,10,1, 11.8,1,1, 8.137, 10481.986, 358.197, 52778.817 23/06/09,02:05:10,08,10,1, 11.8,1,1, 8.137, 10481.984, 358.233, 52778.917 23/06/09,02:05:10,09,10,1, 11.8,1,1, 8.137, 10481.968, 358.232, 52778.855 23/06/09,02:05:10,10,10,1, 11.8,1,1, 8.137, 10481.965, 358.218, 52778.845 23/06/09,02:05:10,11,10,1, 11.8,1,1, 8.137, 10481.974, 358.233, 52778.892 23/06/09,02:05:10,12,10,1, 11.8,1,1, 8.137, 10481.964, 358.255, 52778.915 23/06/09,02:05:10,13,10,1, 11.8,1,1, 8.137, 10481.972, 358.215, 52778.845 23/06/09,02:05:10,14,10,1, 11.8,1,1, 8.137, 10481.974, 358.223, 52778.884 23/06/09,02:05:10,15,10,1, 11.8,1,1, 8.137, 10481.944, 358.256, 52778.900 23/06/09,02:05:10,16,10,1, 11.8,1,1, 8.137, 10481.933, 358.253, 52778.861 23/06/09,02:05:10,17,10,1, 11.8,1,1, 8.137, 10481.979, 358.220, 52778.893 23/06/09,02:05:10,18,10,1, 11.8,1,1, 8.137, 10481.952, 358.204, 52778.866 23/06/09,02:05:10,19,10,1, 11.8,1,1, 8.137, 10481.966, 358.228, 52778.908 23/06/09,02:05:11,00,10,1, 11.9,1,1, 8.140, 10481.966, 358.228, 52778.908 23/06/09,02:05:11,01,10,1, 11.9,1,1, 8.140, 10481.948, 358.232, 52778.834 23/06/09,02:05:11,02,10,1, 11.9,1,1, 8.140, 10481.958, 358.241, 52778.920 23/06/09,02:05:11,03,10,1, 11.9,1,1, 8.140, 10481.958, 358.242, 52778.872 23/06/09,02:05:11,04,10,1, 11.9,1,1, 8.140, 10481.953, 358.236, 52778.885 23/06/09,02:05:11,05,10,1, 11.9,1,1, 8.140, 10481.949, 358.252, 52778.913 23/06/09,02:05:11,06,10,1, 11.9,1,1, 8.140, 10481.941, 358.226, 52778.836 23/06/09,02:05:11,07,10,1, 11.9,1,1, 8.140, 10481.939, 358.258, 52778.855 23/06/09,02:05:11,08,10,1, 11.9,1,1, 8.140, 10481.941, 358.284, 52778.887 23/06/09,02:05:11,09,10,1, 11.9,1,1, 8.140, 10481.932, 358.269, 52778.866 23/06/09,02:05:11,10,10,1, 11.9,1,1, 8.140, 10481.924, 358.271, 52778.875 23/06/09,02:05:11,11,10,1, 11.9,1,1, 8.140, 10481.933, 358.269, 52778.873 23/06/09,02:05:11,12,10,1, 11.9,1,1, 8.140, 10481.934, 358.260, 52778.893 23/06/09,02:05:11,13,10,1, 11.9,1,1, 8.140, 10481.973, 358.283, 52778.913 23/06/09,02:05:11,14,10,1, 11.9,1,1, 8.140, 10481.951, 358.268, 52778.851 23/06/09,02:05:11,15,10,1, 11.9,1,1, 8.140, 10481.948, 358.277, 52778.855 23/06/09,02:05:11,16,10,1, 11.9,1,1, 8.140, 10481.948, 358.296, 52778.893 23/06/09,02:05:11,17,10,1, 11.9,1,1, 8.140, 10481.941, 358.287, 52778.843 23/06/09,02:05:11,18,10,1, 11.9,1,1, 8.140, 10481.933, 358.299, 52778.861 23/06/09,02:05:11,19,10,1, 11.9,1,1, 8.140, 10481.927, 358.268, 52778.851 23/06/09,02:05:12,00,10,1, 11.8,1,1, 8.138, 10481.924, 358.268, 52778.851 23/06/09,02:05:12,01,10,1, 11.8,1,1, 8.138, 10481.934, 358.284, 52778.914 23/06/09,02:05:12,02,10,1, 11.8,1,1, 8.138, 10481.924, 358.287, 52778.888 23/06/09,02:05:12,03,10,1, 11.8,1,1, 8.138, 10481.956, 358.298, 52778.879 23/06/09,02:05:12,04,10,1, 11.8,1,1, 8.138, 10481.922, 358.284, 52778.867 23/06/09,02:05:12,05,10,1, 11.8,1,1, 8.138, 10481.950, 358.311, 52778.906 23/06/09,02:05:12,06,10,1, 11.8,1,1, 8.138, 10481.924, 358.327, 52778.900 23/06/09,02:05:12,07,10,1, 11.8,1,1, 8.138, 10481.926, 358.302, 52778.904 23/06/09,02:05:12,08,10,1, 11.8,1,1, 8.138, 10481.906, 358.336, 52778.880 23/06/09,02:05:12,09,10,1, 11.8,1,1, 8.138, 10481.926, 358.301, 52778.890 23/06/09,02:05:12,10,10,1, 11.8,1,1, 8.138, 10481.928, 358.317, 52778.872 23/06/09,02:05:12,11,10,1, 11.8,1,1, 8.138, 10481.901, 358.329, 52778.873 23/06/09,02:05:12,12,10,1, 11.8,1,1, 8.138, 10481.912, 358.325, 52778.906 23/06/09,02:05:12,13,10,1, 11.8,1,1, 8.138, 10481.919, 358.339, 52778.896 23/06/09,02:05:12,14,10,1, 11.8,1,1, 8.138, 10481.917, 358.340, 52778.869 23/06/09,02:05:12,15,10,1, 11.8,1,1, 8.138, 10481.904, 358.331, 52778.899 23/06/09,02:05:12,16,10,1, 11.8,1,1, 8.138, 10481.918, 358.317, 52778.837 23/06/09,02:05:12,17,10,1, 11.8,1,1, 8.138, 10481.891, 358.345, 52778.865 23/06/09,02:05:12,18,10,1, 11.8,1,1, 8.138, 10481.916, 358.341, 52778.897 23/06/09,02:05:12,19,10,1, 11.8,1,1, 8.138, 10481.912, 358.337, 52778.892 23/06/09,02:05:13,00,10,1, 11.8,1,1, 8.135, 10481.907, 358.337, 52778.892 23/06/09,02:05:13,01,10,1, 11.8,1,1, 8.135, 10481.898, 358.345, 52778.893 23/06/09,02:05:13,02,10,1, 11.8,1,1, 8.135, 10481.912, 358.379, 52778.889 23/06/09,02:05:13,03,10,1, 11.8,1,1, 8.135, 10481.905, 358.364, 52778.909 23/06/09,02:05:13,04,10,1, 11.8,1,1, 8.135, 10481.893, 358.372, 52778.872 23/06/09,02:05:13,05,10,1, 11.8,1,1, 8.135, 10481.896, 358.390, 52778.834 23/06/09,02:05:13,06,10,1, 11.8,1,1, 8.135, 10481.886, 358.385, 52778.866 23/06/09,02:05:13,07,10,1, 11.8,1,1, 8.135, 10481.924, 358.393, 52778.903 23/06/09,02:05:13,08,10,1, 11.8,1,1, 8.135, 10481.902, 358.400, 52778.882 23/06/09,02:05:13,09,10,1, 11.8,1,1, 8.135, 10481.892, 358.389, 52778.903 23/06/09,02:05:13,10,10,1, 11.8,1,1, 8.135, 10481.897, 358.376, 52778.873 23/06/09,02:05:13,11,10,1, 11.8,1,1, 8.135, 10481.909, 358.375, 52778.882 23/06/09,02:05:13,12,10,1, 11.8,1,1, 8.135, 10481.898, 358.415, 52778.894 23/06/09,02:05:13,13,10,1, 11.8,1,1, 8.135, 10481.870, 358.379, 52778.847 23/06/09,02:05:13,14,10,1, 11.8,1,1, 8.135, 10481.870, 358.411, 52778.883 23/06/09,02:05:13,15,10,1, 11.8,1,1, 8.135, 10481.878, 358.415, 52778.869 23/06/09,02:05:13,16,10,1, 11.8,1,1, 8.135, 10481.891, 358.405, 52778.842 23/06/09,02:05:13,17,10,1, 11.8,1,1, 8.135, 10481.882, 358.408, 52778.888 23/06/09,02:05:13,18,10,1, 11.8,1,1, 8.135, 10481.877, 358.390, 52778.883 23/06/09,02:05:13,19,10,1, 11.8,1,1, 8.135, 10481.881, 358.414, 52778.867 23/06/09,02:05:14,00,10,1, 11.9,1,1, 8.132, 10481.874, 358.414, 52778.867 23/06/09,02:05:14,01,10,1, 11.9,1,1, 8.132, 10481.890, 358.425, 52778.851 23/06/09,02:05:14,02,10,1, 11.9,1,1, 8.132, 10481.863, 358.423, 52778.919 23/06/09,02:05:14,03,10,1, 11.9,1,1, 8.132, 10481.866, 358.412, 52778.881 23/06/09,02:05:14,04,10,1, 11.9,1,1, 8.132, 10481.858, 358.433, 52778.880 23/06/09,02:05:14,05,10,1, 11.9,1,1, 8.132, 10481.864, 358.425, 52778.871 23/06/09,02:05:14,06,10,1, 11.9,1,1, 8.132, 10481.883, 358.426, 52778.907 23/06/09,02:05:14,07,10,1, 11.9,1,1, 8.132, 10481.867, 358.436, 52778.900 23/06/09,02:05:14,08,10,1, 11.9,1,1, 8.132, 10481.870, 358.421, 52778.862 23/06/09,02:05:14,09,10,1, 11.9,1,1, 8.132, 10481.869, 358.433, 52778.868 23/06/09,02:05:14,10,10,1, 11.9,1,1, 8.132, 10481.876, 358.438, 52778.862 23/06/09,02:05:14,11,10,1, 11.9,1,1, 8.132, 10481.868, 358.433, 52778.839 23/06/09,02:05:14,12,10,1, 11.9,1,1, 8.132, 10481.878, 358.439, 52778.904 23/06/09,02:05:14,13,10,1, 11.9,1,1, 8.132, 10481.879, 358.458, 52778.917 23/06/09,02:05:14,14,10,1, 11.9,1,1, 8.132, 10481.860, 358.436, 52778.856 23/06/09,02:05:14,15,10,1, 11.9,1,1, 8.132, 10481.886, 358.447, 52778.884 23/06/09,02:05:14,16,10,1, 11.9,1,1, 8.132, 10481.853, 358.458, 52778.892 23/06/09,02:05:14,17,10,1, 11.9,1,1, 8.132, 10481.867, 358.454, 52778.891 23/06/09,02:05:14,18,10,1, 11.9,1,1, 8.132, 10481.866, 358.474, 52778.881 23/06/09,02:05:14,19,10,1, 11.9,1,1, 8.132, 10481.859, 358.432, 52778.903 23/06/09,02:05:15,00,11,1, 11.9,1,1, 8.135, 10481.857, 358.432, 52778.903 23/06/09,02:05:15,01,11,1, 11.9,1,1, 8.135, 10481.861, 358.474, 52778.869 23/06/09,02:05:15,02,11,1, 11.9,1,1, 8.135, 10481.846, 358.445, 52778.840 23/06/09,02:05:15,03,11,1, 11.9,1,1, 8.135, 10481.876, 358.480, 52778.894 23/06/09,02:05:15,04,11,1, 11.9,1,1, 8.135, 10481.859, 358.462, 52778.886 23/06/09,02:05:15,05,11,1, 11.9,1,1, 8.135, 10481.880, 358.480, 52778.874 23/06/09,02:05:15,06,11,1, 11.9,1,1, 8.135, 10481.860, 358.479, 52778.903 23/06/09,02:05:15,07,11,1, 11.9,1,1, 8.135, 10481.858, 358.491, 52778.882 23/06/09,02:05:15,08,11,1, 11.9,1,1, 8.135, 10481.850, 358.458, 52778.861 23/06/09,02:05:15,09,11,1, 11.9,1,1, 8.135, 10481.855, 358.476, 52778.880 23/06/09,02:05:15,10,11,1, 11.9,1,1, 8.135, 10481.844, 358.506, 52778.874 23/06/09,02:05:15,11,11,1, 11.9,1,1, 8.135, 10481.864, 358.492, 52778.872 23/06/09,02:05:15,12,11,1, 11.9,1,1, 8.135, 10481.875, 358.481, 52778.844 23/06/09,02:05:15,13,11,1, 11.9,1,1, 8.135, 10481.857, 358.516, 52778.892 23/06/09,02:05:15,14,11,1, 11.9,1,1, 8.135, 10481.879, 358.484, 52778.866 23/06/09,02:05:15,15,11,1, 11.9,1,1, 8.135, 10481.858, 358.512, 52778.868 23/06/09,02:05:15,16,11,1, 11.9,1,1, 8.135, 10481.837, 358.499, 52778.900 23/06/09,02:05:15,17,11,1, 11.9,1,1, 8.135, 10481.844, 358.489, 52778.871 23/06/09,02:05:15,18,11,1, 11.9,1,1, 8.135, 10481.865, 358.521, 52778.870 23/06/09,02:05:15,19,11,1, 11.9,1,1, 8.135, 10481.841, 358.509, 52778.901 23/06/09,02:05:16,00,11,1, 11.9,1,1, 8.134, 10481.840, 358.509, 52778.901 23/06/09,02:05:16,01,11,1, 11.9,1,1, 8.134, 10481.847, 358.511, 52778.901 23/06/09,02:05:16,02,11,1, 11.9,1,1, 8.134, 10481.825, 358.518, 52778.878 23/06/09,02:05:16,03,11,1, 11.9,1,1, 8.134, 10481.840, 358.545, 52778.877 23/06/09,02:05:16,04,11,1, 11.9,1,1, 8.134, 10481.822, 358.522, 52778.871 23/06/09,02:05:16,05,11,1, 11.9,1,1, 8.134, 10481.838, 358.542, 52778.882 23/06/09,02:05:16,06,11,1, 11.9,1,1, 8.134, 10481.843, 358.533, 52778.898 23/06/09,02:05:16,07,11,1, 11.9,1,1, 8.134, 10481.838, 358.536, 52778.901 23/06/09,02:05:16,08,11,1, 11.9,1,1, 8.134, 10481.840, 358.549, 52778.897 23/06/09,02:05:16,09,11,1, 11.9,1,1, 8.134, 10481.818, 358.541, 52778.890 23/06/09,02:05:16,10,11,1, 11.9,1,1, 8.134, 10481.815, 358.547, 52778.888 23/06/09,02:05:16,11,11,1, 11.9,1,1, 8.134, 10481.853, 358.564, 52778.914 23/06/09,02:05:16,12,11,1, 11.9,1,1, 8.134, 10481.841, 358.551, 52778.889 23/06/09,02:05:16,13,11,1, 11.9,1,1, 8.134, 10481.831, 358.545, 52778.851 23/06/09,02:05:16,14,11,1, 11.9,1,1, 8.134, 10481.833, 358.571, 52778.876 23/06/09,02:05:16,15,11,1, 11.9,1,1, 8.134, 10481.835, 358.537, 52778.838 23/06/09,02:05:16,16,11,1, 11.9,1,1, 8.134, 10481.835, 358.572, 52778.866 23/06/09,02:05:16,17,11,1, 11.9,1,1, 8.134, 10481.865, 358.552, 52778.883 23/06/09,02:05:16,18,11,1, 11.9,1,1, 8.134, 10481.838, 358.566, 52778.838 23/06/09,02:05:16,19,11,1, 11.9,1,1, 8.134, 10481.831, 358.596, 52778.882 23/06/09,02:05:17,00,11,1, 11.9,1,1, 8.132, 10481.824, 358.596, 52778.882 23/06/09,02:05:17,01,11,1, 11.9,1,1, 8.132, 10481.819, 358.579, 52778.875 23/06/09,02:05:17,02,11,1, 11.9,1,1, 8.132, 10481.806, 358.575, 52778.868 23/06/09,02:05:17,03,11,1, 11.9,1,1, 8.132, 10481.816, 358.582, 52778.820 23/06/09,02:05:17,04,11,1, 11.9,1,1, 8.132, 10481.838, 358.603, 52778.886 23/06/09,02:05:17,05,11,1, 11.9,1,1, 8.132, 10481.834, 358.591, 52778.849 23/06/09,02:05:17,06,11,1, 11.9,1,1, 8.132, 10481.800, 358.598, 52778.874 23/06/09,02:05:17,07,11,1, 11.9,1,1, 8.132, 10481.824, 358.598, 52778.881 23/06/09,02:05:17,08,11,1, 11.9,1,1, 8.132, 10481.816, 358.574, 52778.836 23/06/09,02:05:17,09,11,1, 11.9,1,1, 8.132, 10481.815, 358.606, 52778.885 23/06/09,02:05:17,10,11,1, 11.9,1,1, 8.132, 10481.805, 358.598, 52778.842 23/06/09,02:05:17,11,11,1, 11.9,1,1, 8.132, 10481.812, 358.619, 52778.862 23/06/09,02:05:17,12,11,1, 11.9,1,1, 8.132, 10481.796, 358.626, 52778.906 23/06/09,02:05:17,13,11,1, 11.9,1,1, 8.132, 10481.791, 358.614, 52778.850 23/06/09,02:05:17,14,11,1, 11.9,1,1, 8.132, 10481.803, 358.631, 52778.885 23/06/09,02:05:17,15,11,1, 11.9,1,1, 8.132, 10481.806, 358.617, 52778.867 23/06/09,02:05:17,16,11,1, 11.9,1,1, 8.132, 10481.810, 358.605, 52778.875 23/06/09,02:05:17,17,11,1, 11.9,1,1, 8.132, 10481.820, 358.642, 52778.869 23/06/09,02:05:17,18,11,1, 11.9,1,1, 8.132, 10481.823, 358.629, 52778.855 23/06/09,02:05:17,19,11,1, 11.9,1,1, 8.132, 10481.803, 358.630, 52778.878 23/06/09,02:05:18,00,11,1, 12.0,1,1, 8.137, 10481.799, 358.630, 52778.878 23/06/09,02:05:18,01,11,1, 12.0,1,1, 8.137, 10481.807, 358.603, 52778.897 23/06/09,02:05:18,02,11,1, 12.0,1,1, 8.137, 10481.787, 358.654, 52778.910 23/06/09,02:05:18,03,11,1, 12.0,1,1, 8.137, 10481.777, 358.650, 52778.872 23/06/09,02:05:18,04,11,1, 12.0,1,1, 8.137, 10481.774, 358.643, 52778.903 23/06/09,02:05:18,05,11,1, 12.0,1,1, 8.137, 10481.808, 358.652, 52778.874 23/06/09,02:05:18,06,11,1, 12.0,1,1, 8.137, 10481.784, 358.672, 52778.877 23/06/09,02:05:18,07,11,1, 12.0,1,1, 8.137, 10481.785, 358.655, 52778.862 23/06/09,02:05:18,08,11,1, 12.0,1,1, 8.137, 10481.793, 358.668, 52778.856 23/06/09,02:05:18,09,11,1, 12.0,1,1, 8.137, 10481.787, 358.645, 52778.850 23/06/09,02:05:18,10,11,1, 12.0,1,1, 8.137, 10481.800, 358.659, 52778.858 23/06/09,02:05:18,11,11,1, 12.0,1,1, 8.137, 10481.780, 358.681, 52778.886 23/06/09,02:05:18,12,11,1, 12.0,1,1, 8.137, 10481.789, 358.680, 52778.882 23/06/09,02:05:18,13,11,1, 12.0,1,1, 8.137, 10481.802, 358.681, 52778.830 23/06/09,02:05:18,14,11,1, 12.0,1,1, 8.137, 10481.779, 358.694, 52778.834 23/06/09,02:05:18,15,11,1, 12.0,1,1, 8.137, 10481.783, 358.677, 52778.876 23/06/09,02:05:18,16,11,1, 12.0,1,1, 8.137, 10481.795, 358.688, 52778.870 23/06/09,02:05:18,17,11,1, 12.0,1,1, 8.137, 10481.780, 358.712, 52778.897 23/06/09,02:05:18,18,11,1, 12.0,1,1, 8.137, 10481.767, 358.714, 52778.846 23/06/09,02:05:18,19,11,1, 12.0,1,1, 8.137, 10481.797, 358.699, 52778.847 23/06/09,02:05:19,00,11,1, 11.9,1,1, 8.137, 10481.790, 358.699, 52778.847 23/06/09,02:05:19,01,11,1, 11.9,1,1, 8.137, 10481.798, 358.719, 52778.897 23/06/09,02:05:19,02,11,1, 11.9,1,1, 8.137, 10481.776, 358.701, 52778.894 23/06/09,02:05:19,03,11,1, 11.9,1,1, 8.137, 10481.780, 358.723, 52778.864 23/06/09,02:05:19,04,11,1, 11.9,1,1, 8.137, 10481.795, 358.725, 52778.897 23/06/09,02:05:19,05,11,1, 11.9,1,1, 8.137, 10481.797, 358.718, 52778.912 23/06/09,02:05:19,06,11,1, 11.9,1,1, 8.137, 10481.777, 358.714, 52778.871 23/06/09,02:05:19,07,11,1, 11.9,1,1, 8.137, 10481.778, 358.726, 52778.888 23/06/09,02:05:19,08,11,1, 11.9,1,1, 8.137, 10481.776, 358.720, 52778.877 23/06/09,02:05:19,09,11,1, 11.9,1,1, 8.137, 10481.781, 358.729, 52778.863 23/06/09,02:05:19,10,11,1, 11.9,1,1, 8.137, 10481.768, 358.737, 52778.865 23/06/09,02:05:19,11,11,1, 11.9,1,1, 8.137, 10481.773, 358.742, 52778.882 23/06/09,02:05:19,12,11,1, 11.9,1,1, 8.137, 10481.793, 358.706, 52778.916 23/06/09,02:05:19,13,11,1, 11.9,1,1, 8.137, 10481.764, 358.735, 52778.856 23/06/09,02:05:19,14,11,1, 11.9,1,1, 8.137, 10481.790, 358.740, 52778.901 23/06/09,02:05:19,15,11,1, 11.9,1,1, 8.137, 10481.798, 358.754, 52778.910 23/06/09,02:05:19,16,11,1, 11.9,1,1, 8.137, 10481.777, 358.760, 52778.876 23/06/09,02:05:19,17,11,1, 11.9,1,1, 8.137, 10481.765, 358.744, 52778.890 23/06/09,02:05:19,18,11,1, 11.9,1,1, 8.137, 10481.771, 358.748, 52778.901 23/06/09,02:05:19,19,11,1, 11.9,1,1, 8.137, 10481.771, 358.736, 52778.868 23/06/09,02:05:20,00,11,1, 11.9,1,1, 8.137, 10481.765, 358.736, 52778.868 23/06/09,02:05:20,01,11,1, 11.9,1,1, 8.137, 10481.774, 358.763, 52778.907 23/06/09,02:05:20,02,11,1, 11.9,1,1, 8.137, 10481.742, 358.765, 52778.879 23/06/09,02:05:20,03,11,1, 11.9,1,1, 8.137, 10481.757, 358.744, 52778.833 23/06/09,02:05:20,04,11,1, 11.9,1,1, 8.137, 10481.762, 358.742, 52778.863 23/06/09,02:05:20,05,11,1, 11.9,1,1, 8.137, 10481.769, 358.748, 52778.849 23/06/09,02:05:20,06,11,1, 11.9,1,1, 8.137, 10481.742, 358.743, 52778.858 23/06/09,02:05:20,07,11,1, 11.9,1,1, 8.137, 10481.766, 358.790, 52778.920 23/06/09,02:05:20,08,11,1, 11.9,1,1, 8.137, 10481.746, 358.775, 52778.855 23/06/09,02:05:20,09,11,1, 11.9,1,1, 8.137, 10481.760, 358.776, 52778.880 23/06/09,02:05:20,10,11,1, 11.9,1,1, 8.137, 10481.736, 358.755, 52778.851 23/06/09,02:05:20,11,11,1, 11.9,1,1, 8.137, 10481.737, 358.755, 52778.869 23/06/09,02:05:20,12,11,1, 11.9,1,1, 8.137, 10481.744, 358.775, 52778.888 23/06/09,02:05:20,13,11,1, 11.9,1,1, 8.137, 10481.758, 358.788, 52778.888 23/06/09,02:05:20,14,11,1, 11.9,1,1, 8.137, 10481.746, 358.774, 52778.857 23/06/09,02:05:20,15,11,1, 11.9,1,1, 8.137, 10481.736, 358.799, 52778.832 23/06/09,02:05:20,16,11,1, 11.9,1,1, 8.137, 10481.731, 358.768, 52778.850 23/06/09,02:05:20,17,11,1, 11.9,1,1, 8.137, 10481.746, 358.798, 52778.908 23/06/09,02:05:20,18,11,1, 11.9,1,1, 8.137, 10481.771, 358.788, 52778.863 23/06/09,02:05:20,19,11,1, 11.9,1,1, 8.137, 10481.742, 358.771, 52778.860 23/06/09,02:05:21,00,11,1, 11.9,1,1, 8.134, 10481.740, 358.771, 52778.860 23/06/09,02:05:21,01,11,1, 11.9,1,1, 8.134, 10481.761, 358.806, 52778.906 23/06/09,02:05:21,02,11,1, 11.9,1,1, 8.134, 10481.740, 358.803, 52778.893 23/06/09,02:05:21,03,11,1, 11.9,1,1, 8.134, 10481.767, 358.812, 52778.854 23/06/09,02:05:21,04,11,1, 11.9,1,1, 8.134, 10481.730, 358.805, 52778.889 23/06/09,02:05:21,05,11,1, 11.9,1,1, 8.134, 10481.768, 358.805, 52778.872 23/06/09,02:05:21,06,11,1, 11.9,1,1, 8.134, 10481.738, 358.809, 52778.889 23/06/09,02:05:21,07,11,1, 11.9,1,1, 8.134, 10481.756, 358.841, 52778.890 23/06/09,02:05:21,08,11,1, 11.9,1,1, 8.134, 10481.758, 358.822, 52778.902 23/06/09,02:05:21,09,11,1, 11.9,1,1, 8.134, 10481.743, 358.815, 52778.881 23/06/09,02:05:21,10,11,1, 11.9,1,1, 8.134, 10481.704, 358.810, 52778.881 23/06/09,02:05:21,11,11,1, 11.9,1,1, 8.134, 10481.729, 358.841, 52778.884 23/06/09,02:05:21,12,11,1, 11.9,1,1, 8.134, 10481.744, 358.804, 52778.871 23/06/09,02:05:21,13,11,1, 11.9,1,1, 8.134, 10481.737, 358.820, 52778.894 23/06/09,02:05:21,14,11,1, 11.9,1,1, 8.134, 10481.749, 358.831, 52778.898 23/06/09,02:05:21,15,11,1, 11.9,1,1, 8.134, 10481.759, 358.838, 52778.867 23/06/09,02:05:21,16,11,1, 11.9,1,1, 8.134, 10481.740, 358.860, 52778.920 23/06/09,02:05:21,17,11,1, 11.9,1,1, 8.134, 10481.732, 358.837, 52778.881 23/06/09,02:05:21,18,11,1, 11.9,1,1, 8.134, 10481.734, 358.851, 52778.895 23/06/09,02:05:21,19,11,1, 11.9,1,1, 8.134, 10481.747, 358.844, 52778.890 23/06/09,02:05:22,00,11,1, 11.9,1,1, 8.135, 10481.740, 358.844, 52778.890 23/06/09,02:05:22,01,11,1, 11.9,1,1, 8.135, 10481.751, 358.846, 52778.925 23/06/09,02:05:22,02,11,1, 11.9,1,1, 8.135, 10481.746, 358.855, 52778.878 23/06/09,02:05:22,03,11,1, 11.9,1,1, 8.135, 10481.734, 358.865, 52778.890 23/06/09,02:05:22,04,11,1, 11.9,1,1, 8.135, 10481.733, 358.856, 52778.858 23/06/09,02:05:22,05,11,1, 11.9,1,1, 8.135, 10481.728, 358.852, 52778.860 23/06/09,02:05:22,06,11,1, 11.9,1,1, 8.135, 10481.729, 358.863, 52778.905 23/06/09,02:05:22,07,11,1, 11.9,1,1, 8.135, 10481.724, 358.862, 52778.848 23/06/09,02:05:22,08,11,1, 11.9,1,1, 8.135, 10481.714, 358.886, 52778.873 23/06/09,02:05:22,09,11,1, 11.9,1,1, 8.135, 10481.710, 358.874, 52778.914 23/06/09,02:05:22,10,11,1, 11.9,1,1, 8.135, 10481.718, 358.871, 52778.842 23/06/09,02:05:22,11,11,1, 11.9,1,1, 8.135, 10481.710, 358.888, 52778.856 23/06/09,02:05:22,12,11,1, 11.9,1,1, 8.135, 10481.704, 358.899, 52778.826 23/06/09,02:05:22,13,11,1, 11.9,1,1, 8.135, 10481.716, 358.889, 52778.840 23/06/09,02:05:22,14,11,1, 11.9,1,1, 8.135, 10481.717, 358.906, 52778.847 23/06/09,02:05:22,15,11,1, 11.9,1,1, 8.135, 10481.719, 358.889, 52778.825 23/06/09,02:05:22,16,11,1, 11.9,1,1, 8.135, 10481.703, 358.902, 52778.882 23/06/09,02:05:22,17,11,1, 11.9,1,1, 8.135, 10481.704, 358.915, 52778.859 23/06/09,02:05:22,18,11,1, 11.9,1,1, 8.135, 10481.706, 358.900, 52778.870 23/06/09,02:05:22,19,11,1, 11.9,1,1, 8.135, 10481.673, 358.918, 52778.882 23/06/09,02:05:23,00,11,1, 11.9,1,1, 8.135, 10481.665, 358.918, 52778.882 23/06/09,02:05:23,01,11,1, 11.9,1,1, 8.135, 10481.734, 358.900, 52778.865 23/06/09,02:05:23,02,11,1, 11.9,1,1, 8.135, 10481.735, 358.932, 52778.873 23/06/09,02:05:23,03,11,1, 11.9,1,1, 8.135, 10481.743, 358.916, 52778.852 23/06/09,02:05:23,04,11,1, 11.9,1,1, 8.135, 10481.697, 358.933, 52778.902 23/06/09,02:05:23,05,11,1, 11.9,1,1, 8.135, 10481.739, 358.938, 52778.879 23/06/09,02:05:23,06,11,1, 11.9,1,1, 8.135, 10481.704, 358.926, 52778.847 23/06/09,02:05:23,07,11,1, 11.9,1,1, 8.135, 10481.682, 358.939, 52778.921 23/06/09,02:05:23,08,11,1, 11.9,1,1, 8.135, 10481.703, 358.947, 52778.886 23/06/09,02:05:23,09,11,1, 11.9,1,1, 8.135, 10481.708, 358.937, 52778.845 23/06/09,02:05:23,10,11,1, 11.9,1,1, 8.135, 10481.681, 358.940, 52778.838 23/06/09,02:05:23,11,11,1, 11.9,1,1, 8.135, 10481.697, 358.940, 52778.892 23/06/09,02:05:23,12,11,1, 11.9,1,1, 8.135, 10481.693, 358.940, 52778.862 23/06/09,02:05:23,13,11,1, 11.9,1,1, 8.135, 10481.719, 358.939, 52778.952 23/06/09,02:05:23,14,11,1, 11.9,1,1, 8.135, 10481.679, 358.980, 52778.888 23/06/09,02:05:23,15,11,1, 11.9,1,1, 8.135, 10481.714, 358.971, 52778.933 23/06/09,02:05:23,16,11,1, 11.9,1,1, 8.135, 10481.702, 358.975, 52778.887 23/06/09,02:05:23,17,11,1, 11.9,1,1, 8.135, 10481.714, 358.936, 52778.921 23/06/09,02:05:23,18,11,1, 11.9,1,1, 8.135, 10481.711, 358.961, 52778.865 23/06/09,02:05:23,19,11,1, 11.9,1,1, 8.135, 10481.681, 358.976, 52778.913 23/06/09,02:05:24,00,11,1, 11.9,1,1, 8.135, 10481.673, 358.976, 52778.913 23/06/09,02:05:24,01,11,1, 11.9,1,1, 8.135, 10481.704, 358.970, 52778.901 23/06/09,02:05:24,02,11,1, 11.9,1,1, 8.135, 10481.698, 358.975, 52778.867 23/06/09,02:05:24,03,11,1, 11.9,1,1, 8.135, 10481.712, 358.988, 52778.874 23/06/09,02:05:24,04,11,1, 11.9,1,1, 8.135, 10481.714, 358.976, 52778.865 23/06/09,02:05:24,05,11,1, 11.9,1,1, 8.135, 10481.688, 358.990, 52778.891 23/06/09,02:05:24,06,11,1, 11.9,1,1, 8.135, 10481.688, 359.010, 52778.836 23/06/09,02:05:24,07,11,1, 11.9,1,1, 8.135, 10481.690, 359.001, 52778.866 23/06/09,02:05:24,08,11,1, 11.9,1,1, 8.135, 10481.692, 359.006, 52778.904 23/06/09,02:05:24,09,11,1, 11.9,1,1, 8.135, 10481.670, 358.997, 52778.859 23/06/09,02:05:24,10,11,1, 11.9,1,1, 8.135, 10481.687, 359.009, 52778.920 23/06/09,02:05:24,11,11,1, 11.9,1,1, 8.135, 10481.685, 359.010, 52778.902 23/06/09,02:05:24,12,11,1, 11.9,1,1, 8.135, 10481.691, 359.023, 52778.920 23/06/09,02:05:24,13,11,1, 11.9,1,1, 8.135, 10481.695, 359.028, 52778.878 23/06/09,02:05:24,14,11,1, 11.9,1,1, 8.135, 10481.697, 359.036, 52778.869 23/06/09,02:05:24,15,11,1, 11.9,1,1, 8.135, 10481.686, 359.019, 52778.847 23/06/09,02:05:24,16,11,1, 11.9,1,1, 8.135, 10481.703, 359.016, 52778.865 23/06/09,02:05:24,17,11,1, 11.9,1,1, 8.135, 10481.684, 359.039, 52778.878 23/06/09,02:05:24,18,11,1, 11.9,1,1, 8.135, 10481.716, 359.053, 52778.896 23/06/09,02:05:24,19,11,1, 11.9,1,1, 8.135, 10481.701, 359.038, 52778.891 23/06/09,02:05:25,00,11,1, 11.9,1,1, 8.135, 10481.699, 359.038, 52778.891 23/06/09,02:05:25,01,11,1, 11.9,1,1, 8.135, 10481.684, 359.041, 52778.868 23/06/09,02:05:25,02,11,1, 11.9,1,1, 8.135, 10481.683, 359.045, 52778.862 23/06/09,02:05:25,03,11,1, 11.9,1,1, 8.135, 10481.674, 359.049, 52778.916 23/06/09,02:05:25,04,11,1, 11.9,1,1, 8.135, 10481.672, 359.037, 52778.865 23/06/09,02:05:25,05,11,1, 11.9,1,1, 8.135, 10481.662, 359.047, 52778.880 23/06/09,02:05:25,06,11,1, 11.9,1,1, 8.135, 10481.681, 359.050, 52778.924 23/06/09,02:05:25,07,11,1, 11.9,1,1, 8.135, 10481.660, 359.043, 52778.891 23/06/09,02:05:25,08,11,1, 11.9,1,1, 8.135, 10481.661, 359.061, 52778.951 23/06/09,02:05:25,09,11,1, 11.9,1,1, 8.135, 10481.653, 359.038, 52778.890 23/06/09,02:05:25,10,11,1, 11.9,1,1, 8.135, 10481.657, 359.055, 52779.135 23/06/09,02:05:25,11,11,1, 11.9,1,1, 8.135, 10481.666, 359.058, 52778.948 23/06/09,02:05:25,12,11,1, 11.9,1,1, 8.135, 10481.691, 359.053, 52778.900 23/06/09,02:05:25,13,11,1, 11.9,1,1, 8.135, 10481.678, 359.059, 52778.918 23/06/09,02:05:25,14,11,1, 11.9,1,1, 8.135, 10481.681, 359.074, 52778.889 23/06/09,02:05:25,15,11,1, 11.9,1,1, 8.135, 10481.672, 359.065, 52778.921 23/06/09,02:05:25,16,11,1, 11.9,1,1, 8.135, 10481.647, 359.083, 52778.871 23/06/09,02:05:25,17,11,1, 11.9,1,1, 8.135, 10481.665, 359.086, 52778.904 23/06/09,02:05:25,18,11,1, 11.9,1,1, 8.135, 10481.689, 359.109, 52778.901 23/06/09,02:05:25,19,11,1, 11.9,1,1, 8.135, 10481.680, 359.114, 52778.905 23/06/09,02:05:26,00,11,1, 11.9,1,1, 8.137, 10481.673, 359.114, 52778.905 23/06/09,02:05:26,01,11,1, 11.9,1,1, 8.137, 10481.677, 359.108, 52778.878 23/06/09,02:05:26,02,11,1, 11.9,1,1, 8.137, 10481.657, 359.110, 52778.917 23/06/09,02:05:26,03,11,1, 11.9,1,1, 8.137, 10481.670, 359.100, 52778.822 23/06/09,02:05:26,04,11,1, 11.9,1,1, 8.137, 10481.654, 359.105, 52778.934 23/06/09,02:05:26,05,11,1, 11.9,1,1, 8.137, 10481.640, 359.099, 52778.916 23/06/09,02:05:26,06,11,1, 11.9,1,1, 8.137, 10481.674, 359.104, 52778.924 23/06/09,02:05:26,07,11,1, 11.9,1,1, 8.137, 10481.669, 359.109, 52778.908 23/06/09,02:05:26,08,11,1, 11.9,1,1, 8.137, 10481.656, 359.114, 52778.919 23/06/09,02:05:26,09,11,1, 11.9,1,1, 8.137, 10481.669, 359.085, 52778.886 23/06/09,02:05:26,10,11,1, 11.9,1,1, 8.137, 10481.669, 359.102, 52778.895 23/06/09,02:05:26,11,11,1, 11.9,1,1, 8.137, 10481.634, 359.137, 52778.898 23/06/09,02:05:26,12,11,1, 11.9,1,1, 8.137, 10481.673, 359.134, 52778.922 23/06/09,02:05:26,13,11,1, 11.9,1,1, 8.137, 10481.652, 359.120, 52778.901 23/06/09,02:05:26,14,11,1, 11.9,1,1, 8.137, 10481.644, 359.133, 52778.920 23/06/09,02:05:26,15,11,1, 11.9,1,1, 8.137, 10481.661, 359.126, 52778.894 23/06/09,02:05:26,16,11,1, 11.9,1,1, 8.137, 10481.660, 359.129, 52778.930 23/06/09,02:05:26,17,11,1, 11.9,1,1, 8.137, 10481.680, 359.132, 52778.907 23/06/09,02:05:26,18,11,1, 11.9,1,1, 8.137, 10481.654, 359.161, 52778.879 23/06/09,02:05:26,19,11,1, 11.9,1,1, 8.137, 10481.670, 359.133, 52778.911 23/06/09,02:05:27,00,11,1, 11.9,1,1, 8.138, 10481.665, 359.133, 52778.911 23/06/09,02:05:27,01,11,1, 11.9,1,1, 8.138, 10481.647, 359.189, 52778.906 23/06/09,02:05:27,02,11,1, 11.9,1,1, 8.138, 10481.652, 359.163, 52778.880 23/06/09,02:05:27,03,11,1, 11.9,1,1, 8.138, 10481.668, 359.148, 52778.911 23/06/09,02:05:27,04,11,1, 11.9,1,1, 8.138, 10481.629, 359.140, 52778.891 23/06/09,02:05:27,05,11,1, 11.9,1,1, 8.138, 10481.672, 359.158, 52778.889 23/06/09,02:05:27,06,11,1, 11.9,1,1, 8.138, 10481.650, 359.153, 52778.889 23/06/09,02:05:27,07,11,1, 11.9,1,1, 8.138, 10481.655, 359.155, 52778.901 23/06/09,02:05:27,08,11,1, 11.9,1,1, 8.138, 10481.651, 359.164, 52778.876 23/06/09,02:05:27,09,11,1, 11.9,1,1, 8.138, 10481.644, 359.171, 52778.921 23/06/09,02:05:27,10,11,1, 11.9,1,1, 8.138, 10481.654, 359.158, 52778.911 23/06/09,02:05:27,11,11,1, 11.9,1,1, 8.138, 10481.659, 359.189, 52778.928 23/06/09,02:05:27,12,11,1, 11.9,1,1, 8.138, 10481.654, 359.185, 52778.889 23/06/09,02:05:27,13,11,1, 11.9,1,1, 8.138, 10481.660, 359.219, 52778.971 23/06/09,02:05:27,14,11,1, 11.9,1,1, 8.138, 10481.661, 359.165, 52778.936 23/06/09,02:05:27,15,11,1, 11.9,1,1, 8.138, 10481.651, 359.168, 52778.871 23/06/09,02:05:27,16,11,1, 11.9,1,1, 8.138, 10481.632, 359.187, 52778.901 23/06/09,02:05:27,17,11,1, 11.9,1,1, 8.138, 10481.633, 359.182, 52778.938 23/06/09,02:05:27,18,11,1, 11.9,1,1, 8.138, 10481.650, 359.189, 52778.931 23/06/09,02:05:27,19,11,1, 11.9,1,1, 8.138, 10481.647, 359.188, 52778.943 23/06/09,02:05:28,00,11,1, 11.9,1,1, 8.134, 10481.640, 359.188, 52778.943 23/06/09,02:05:28,01,11,1, 11.9,1,1, 8.134, 10481.654, 359.210, 52778.913 23/06/09,02:05:28,02,11,1, 11.9,1,1, 8.134, 10481.634, 359.182, 52778.924 23/06/09,02:05:28,03,11,1, 11.9,1,1, 8.134, 10481.636, 359.175, 52778.887 23/06/09,02:05:28,04,11,1, 11.9,1,1, 8.134, 10481.636, 359.217, 52778.925 23/06/09,02:05:28,05,11,1, 11.9,1,1, 8.134, 10481.621, 359.210, 52778.874 23/06/09,02:05:28,06,11,1, 11.9,1,1, 8.134, 10481.648, 359.228, 52778.931 23/06/09,02:05:28,07,11,1, 11.9,1,1, 8.134, 10481.645, 359.216, 52778.918 23/06/09,02:05:28,08,11,1, 11.9,1,1, 8.134, 10481.622, 359.210, 52778.895 23/06/09,02:05:28,09,11,1, 11.9,1,1, 8.134, 10481.627, 359.213, 52778.939 23/06/09,02:05:28,10,11,1, 11.9,1,1, 8.134, 10481.639, 359.227, 52778.919 23/06/09,02:05:28,11,11,1, 11.9,1,1, 8.134, 10481.652, 359.218, 52778.915 23/06/09,02:05:28,12,11,1, 11.9,1,1, 8.134, 10481.633, 359.242, 52778.918 23/06/09,02:05:28,13,11,1, 11.9,1,1, 8.134, 10481.638, 359.228, 52778.893 23/06/09,02:05:28,14,11,1, 11.9,1,1, 8.134, 10481.617, 359.214, 52778.904 23/06/09,02:05:28,15,11,1, 11.9,1,1, 8.134, 10481.608, 359.228, 52778.887 23/06/09,02:05:28,16,11,1, 11.9,1,1, 8.134, 10481.626, 359.233, 52778.900 23/06/09,02:05:28,17,11,1, 11.9,1,1, 8.134, 10481.635, 359.238, 52778.898 23/06/09,02:05:28,18,11,1, 11.9,1,1, 8.134, 10481.640, 359.245, 52778.904 23/06/09,02:05:28,19,11,1, 11.9,1,1, 8.134, 10481.637, 359.250, 52778.947 23/06/09,02:05:29,00,11,1, 11.8,1,1, 8.135, 10481.632, 359.250, 52778.947 23/06/09,02:05:29,01,11,1, 11.8,1,1, 8.135, 10481.631, 359.242, 52778.893 23/06/09,02:05:29,02,11,1, 11.8,1,1, 8.135, 10481.648, 359.255, 52778.918 23/06/09,02:05:29,03,11,1, 11.8,1,1, 8.135, 10481.610, 359.241, 52778.924 23/06/09,02:05:29,04,11,1, 11.8,1,1, 8.135, 10481.616, 359.232, 52778.972 23/06/09,02:05:29,05,11,1, 11.8,1,1, 8.135, 10481.633, 359.261, 52778.947 23/06/09,02:05:29,06,11,1, 11.8,1,1, 8.135, 10481.613, 359.262, 52778.917 23/06/09,02:05:29,07,11,1, 11.8,1,1, 8.135, 10481.620, 359.280, 52778.943 23/06/09,02:05:29,08,11,1, 11.8,1,1, 8.135, 10481.619, 359.276, 52778.898 23/06/09,02:05:29,09,11,1, 11.8,1,1, 8.135, 10481.620, 359.282, 52778.911 23/06/09,02:05:29,10,11,1, 11.8,1,1, 8.135, 10481.625, 359.280, 52778.921 23/06/09,02:05:29,11,11,1, 11.8,1,1, 8.135, 10481.614, 359.273, 52778.880 23/06/09,02:05:29,12,11,1, 11.8,1,1, 8.135, 10481.619, 359.273, 52778.923 23/06/09,02:05:29,13,11,1, 11.8,1,1, 8.135, 10481.628, 359.312, 52778.933 23/06/09,02:05:29,14,11,1, 11.8,1,1, 8.135, 10481.619, 359.281, 52778.918 23/06/09,02:05:29,15,11,1, 11.8,1,1, 8.135, 10481.624, 359.308, 52778.917 23/06/09,02:05:29,16,11,1, 11.8,1,1, 8.135, 10481.610, 359.278, 52778.893 23/06/09,02:05:29,17,11,1, 11.8,1,1, 8.135, 10481.595, 359.276, 52778.915 23/06/09,02:05:29,18,11,1, 11.8,1,1, 8.135, 10481.599, 359.323, 52778.944 23/06/09,02:05:29,19,11,1, 11.8,1,1, 8.135, 10481.602, 359.296, 52778.894 23/06/09,02:05:30,00,10,1, 11.9,1,1, 8.137, 10481.598, 359.296, 52778.894 23/06/09,02:05:30,01,10,1, 11.9,1,1, 8.137, 10481.612, 359.300, 52778.894 23/06/09,02:05:30,02,10,1, 11.9,1,1, 8.137, 10481.617, 359.285, 52778.888 23/06/09,02:05:30,03,10,1, 11.9,1,1, 8.137, 10481.593, 359.303, 52778.934 23/06/09,02:05:30,04,10,1, 11.9,1,1, 8.137, 10481.610, 359.326, 52778.924 23/06/09,02:05:30,05,10,1, 11.9,1,1, 8.137, 10481.620, 359.308, 52778.760 23/06/09,02:05:30,06,10,1, 11.9,1,1, 8.137, 10481.626, 359.315, 52778.924 23/06/09,02:05:30,07,10,1, 11.9,1,1, 8.137, 10481.613, 359.315, 52778.931 23/06/09,02:05:30,08,10,1, 11.9,1,1, 8.137, 10481.587, 359.313, 52778.921 23/06/09,02:05:30,09,10,1, 11.9,1,1, 8.137, 10481.617, 359.319, 52778.930 23/06/09,02:05:30,10,10,1, 11.9,1,1, 8.137, 10481.591, 359.307, 52778.927 23/06/09,02:05:30,11,10,1, 11.9,1,1, 8.137, 10481.597, 359.318, 52778.917 23/06/09,02:05:30,12,10,1, 11.9,1,1, 8.137, 10481.600, 359.312, 52778.961 23/06/09,02:05:30,13,10,1, 11.9,1,1, 8.137, 10481.607, 359.324, 52778.953 23/06/09,02:05:30,14,10,1, 11.9,1,1, 8.137, 10481.609, 359.318, 52778.941 23/06/09,02:05:30,15,10,1, 11.9,1,1, 8.137, 10481.595, 359.328, 52778.907 23/06/09,02:05:30,16,10,1, 11.9,1,1, 8.137, 10481.595, 359.326, 52778.914 23/06/09,02:05:30,17,10,1, 11.9,1,1, 8.137, 10481.584, 359.342, 52778.902 23/06/09,02:05:30,18,10,1, 11.9,1,1, 8.137, 10481.600, 359.301, 52778.903 23/06/09,02:05:30,19,10,1, 11.9,1,1, 8.137, 10481.605, 359.348, 52778.936 23/06/09,02:05:31,00,11,1, 11.8,1,1, 8.134, 10481.598, 359.348, 52778.936 23/06/09,02:05:31,01,11,1, 11.8,1,1, 8.134, 10481.596, 359.368, 52778.940 23/06/09,02:05:31,02,11,1, 11.8,1,1, 8.134, 10481.601, 359.368, 52778.923 23/06/09,02:05:31,03,11,1, 11.8,1,1, 8.134, 10481.577, 359.354, 52778.900 23/06/09,02:05:31,04,11,1, 11.8,1,1, 8.134, 10481.593, 359.378, 52778.948 23/06/09,02:05:31,05,11,1, 11.8,1,1, 8.134, 10481.596, 359.369, 52778.947 23/06/09,02:05:31,06,11,1, 11.8,1,1, 8.134, 10481.587, 359.382, 52778.921 23/06/09,02:05:31,07,11,1, 11.8,1,1, 8.134, 10481.596, 359.399, 52778.919 23/06/09,02:05:31,08,11,1, 11.8,1,1, 8.134, 10481.583, 359.374, 52778.920 23/06/09,02:05:31,09,11,1, 11.8,1,1, 8.134, 10481.614, 359.395, 52778.914 23/06/09,02:05:31,10,11,1, 11.8,1,1, 8.134, 10481.610, 359.377, 52778.938 23/06/09,02:05:31,11,11,1, 11.8,1,1, 8.134, 10481.579, 359.384, 52778.931 23/06/09,02:05:31,12,11,1, 11.8,1,1, 8.134, 10481.578, 359.398, 52778.909 23/06/09,02:05:31,13,11,1, 11.8,1,1, 8.134, 10481.587, 359.396, 52778.930 23/06/09,02:05:31,14,11,1, 11.8,1,1, 8.134, 10481.556, 359.386, 52778.919 23/06/09,02:05:31,15,11,1, 11.8,1,1, 8.134, 10481.571, 359.392, 52778.943 23/06/09,02:05:31,16,11,1, 11.8,1,1, 8.134, 10481.566, 359.381, 52778.939 23/06/09,02:05:31,17,11,1, 11.8,1,1, 8.134, 10481.596, 359.420, 52778.912 23/06/09,02:05:31,18,11,1, 11.8,1,1, 8.134, 10481.575, 359.406, 52778.935 23/06/09,02:05:31,19,11,1, 11.8,1,1, 8.134, 10481.576, 359.407, 52778.925 23/06/09,02:05:32,00,10,1, 11.9,1,1, 8.135, 10481.573, 359.407, 52778.925 23/06/09,02:05:32,01,10,1, 11.9,1,1, 8.135, 10481.585, 359.414, 52778.907 23/06/09,02:05:32,02,10,1, 11.9,1,1, 8.135, 10481.567, 359.408, 52778.919 23/06/09,02:05:32,03,10,1, 11.9,1,1, 8.135, 10481.557, 359.428, 52778.939 23/06/09,02:05:32,04,10,1, 11.9,1,1, 8.135, 10481.579, 359.410, 52778.930 23/06/09,02:05:32,05,10,1, 11.9,1,1, 8.135, 10481.565, 359.408, 52778.873 23/06/09,02:05:32,06,10,1, 11.9,1,1, 8.135, 10481.560, 359.415, 52778.922 23/06/09,02:05:32,07,10,1, 11.9,1,1, 8.135, 10481.548, 359.408, 52778.922 23/06/09,02:05:32,08,10,1, 11.9,1,1, 8.135, 10481.567, 359.413, 52778.948 23/06/09,02:05:32,09,10,1, 11.9,1,1, 8.135, 10481.578, 359.424, 52778.904 23/06/09,02:05:32,10,10,1, 11.9,1,1, 8.135, 10481.554, 359.408, 52778.898 23/06/09,02:05:32,11,10,1, 11.9,1,1, 8.135, 10481.555, 359.429, 52778.953 23/06/09,02:05:32,12,10,1, 11.9,1,1, 8.135, 10481.553, 359.436, 52778.885 23/06/09,02:05:32,13,10,1, 11.9,1,1, 8.135, 10481.536, 359.456, 52778.903 23/06/09,02:05:32,14,10,1, 11.9,1,1, 8.135, 10481.543, 359.431, 52778.920 23/06/09,02:05:32,15,10,1, 11.9,1,1, 8.135, 10481.524, 359.460, 52778.926 23/06/09,02:05:32,16,10,1, 11.9,1,1, 8.135, 10481.541, 359.439, 52778.927 23/06/09,02:05:32,17,10,1, 11.9,1,1, 8.135, 10481.537, 359.434, 52778.956 23/06/09,02:05:32,18,10,1, 11.9,1,1, 8.135, 10481.551, 359.457, 52778.906 23/06/09,02:05:32,19,10,1, 11.9,1,1, 8.135, 10481.554, 359.471, 52778.926 23/06/09,02:05:33,00,11,1, 12.0,1,1, 8.138, 10481.548, 359.471, 52778.926 23/06/09,02:05:33,01,11,1, 12.0,1,1, 8.138, 10481.569, 359.470, 52778.910 23/06/09,02:05:33,02,11,1, 12.0,1,1, 8.138, 10481.565, 359.469, 52778.957 23/06/09,02:05:33,03,11,1, 12.0,1,1, 8.138, 10481.511, 359.458, 52778.940 23/06/09,02:05:33,04,11,1, 12.0,1,1, 8.138, 10481.552, 359.471, 52778.935 23/06/09,02:05:33,05,11,1, 12.0,1,1, 8.138, 10481.522, 359.492, 52778.946 23/06/09,02:05:33,06,11,1, 12.0,1,1, 8.138, 10481.513, 359.474, 52778.949 23/06/09,02:05:33,07,11,1, 12.0,1,1, 8.138, 10481.521, 359.491, 52778.908 23/06/09,02:05:33,08,11,1, 12.0,1,1, 8.138, 10481.526, 359.485, 52778.939 23/06/09,02:05:33,09,11,1, 12.0,1,1, 8.138, 10481.538, 359.500, 52778.914 23/06/09,02:05:33,10,11,1, 12.0,1,1, 8.138, 10481.533, 359.478, 52778.891 23/06/09,02:05:33,11,11,1, 12.0,1,1, 8.138, 10481.537, 359.507, 52778.922 23/06/09,02:05:33,12,11,1, 12.0,1,1, 8.138, 10481.515, 359.493, 52778.905 23/06/09,02:05:33,13,11,1, 12.0,1,1, 8.138, 10481.546, 359.496, 52778.933 23/06/09,02:05:33,14,11,1, 12.0,1,1, 8.138, 10481.545, 359.508, 52778.905 23/06/09,02:05:33,15,11,1, 12.0,1,1, 8.138, 10481.523, 359.529, 52778.932 23/06/09,02:05:33,16,11,1, 12.0,1,1, 8.138, 10481.515, 359.503, 52778.913 23/06/09,02:05:33,17,11,1, 12.0,1,1, 8.138, 10481.551, 359.526, 52779.089 23/06/09,02:05:33,18,11,1, 12.0,1,1, 8.138, 10481.536, 359.498, 52778.855 23/06/09,02:05:33,19,11,1, 12.0,1,1, 8.138, 10481.521, 359.526, 52778.904 23/06/09,02:05:34,00,11,1, 11.9,1,1, 8.135, 10481.515, 359.526, 52778.904 23/06/09,02:05:34,01,11,1, 11.9,1,1, 8.135, 10481.528, 359.507, 52778.857 23/06/09,02:05:34,02,11,1, 11.9,1,1, 8.135, 10481.527, 359.525, 52778.901 23/06/09,02:05:34,03,11,1, 11.9,1,1, 8.135, 10481.514, 359.515, 52778.870 23/06/09,02:05:34,04,11,1, 11.9,1,1, 8.135, 10481.530, 359.534, 52778.762 23/06/09,02:05:34,05,11,1, 11.9,1,1, 8.135, 10481.504, 359.521, 52778.998 23/06/09,02:05:34,06,11,1, 11.9,1,1, 8.135, 10481.526, 359.539, 52778.929 23/06/09,02:05:34,07,11,1, 11.9,1,1, 8.135, 10481.507, 359.531, 52778.959 23/06/09,02:05:34,08,11,1, 11.9,1,1, 8.135, 10481.505, 359.528, 52778.931 23/06/09,02:05:34,09,11,1, 11.9,1,1, 8.135, 10481.518, 359.554, 52778.908 23/06/09,02:05:34,10,11,1, 11.9,1,1, 8.135, 10481.532, 359.566, 52778.938 23/06/09,02:05:34,11,11,1, 11.9,1,1, 8.135, 10481.519, 359.534, 52778.912 23/06/09,02:05:34,12,11,1, 11.9,1,1, 8.135, 10481.530, 359.547, 52778.893 23/06/09,02:05:34,13,11,1, 11.9,1,1, 8.135, 10481.520, 359.547, 52778.897 23/06/09,02:05:34,14,11,1, 11.9,1,1, 8.135, 10481.516, 359.560, 52778.899 23/06/09,02:05:34,15,11,1, 11.9,1,1, 8.135, 10481.489, 359.571, 52778.939 23/06/09,02:05:34,16,11,1, 11.9,1,1, 8.135, 10481.488, 359.561, 52778.927 23/06/09,02:05:34,17,11,1, 11.9,1,1, 8.135, 10481.468, 359.569, 52778.911 23/06/09,02:05:34,18,11,1, 11.9,1,1, 8.135, 10481.501, 359.572, 52778.920 23/06/09,02:05:34,19,11,1, 11.9,1,1, 8.135, 10481.493, 359.548, 52778.925 23/06/09,02:05:35,00,10,1, 11.9,1,1, 8.137, 10481.490, 359.548, 52778.925 23/06/09,02:05:35,01,10,1, 11.9,1,1, 8.137, 10481.489, 359.558, 52778.931 23/06/09,02:05:35,02,10,1, 11.9,1,1, 8.137, 10481.490, 359.557, 52778.914 23/06/09,02:05:35,03,10,1, 11.9,1,1, 8.137, 10481.475, 359.579, 52778.935 23/06/09,02:05:35,04,10,1, 11.9,1,1, 8.137, 10481.505, 359.554, 52778.911 23/06/09,02:05:35,05,10,1, 11.9,1,1, 8.137, 10481.482, 359.547, 52778.924 23/06/09,02:05:35,06,10,1, 11.9,1,1, 8.137, 10481.485, 359.588, 52778.948 23/06/09,02:05:35,07,10,1, 11.9,1,1, 8.137, 10481.508, 359.570, 52778.909 23/06/09,02:05:35,08,10,1, 11.9,1,1, 8.137, 10481.470, 359.583, 52778.931 23/06/09,02:05:35,09,10,1, 11.9,1,1, 8.137, 10481.479, 359.569, 52778.919 23/06/09,02:05:35,10,10,1, 11.9,1,1, 8.137, 10481.482, 359.574, 52778.923 23/06/09,02:05:35,11,10,1, 11.9,1,1, 8.137, 10481.493, 359.577, 52778.943 23/06/09,02:05:35,12,10,1, 11.9,1,1, 8.137, 10481.482, 359.594, 52778.922 23/06/09,02:05:35,13,10,1, 11.9,1,1, 8.137, 10481.473, 359.584, 52778.952 23/06/09,02:05:35,14,10,1, 11.9,1,1, 8.137, 10481.473, 359.600, 52778.944 23/06/09,02:05:35,15,10,1, 11.9,1,1, 8.137, 10481.468, 359.585, 52778.936 23/06/09,02:05:35,16,10,1, 11.9,1,1, 8.137, 10481.484, 359.602, 52778.939 23/06/09,02:05:35,17,10,1, 11.9,1,1, 8.137, 10481.483, 359.582, 52778.914 23/06/09,02:05:35,18,10,1, 11.9,1,1, 8.137, 10481.483, 359.600, 52778.937 23/06/09,02:05:35,19,10,1, 11.9,1,1, 8.137, 10481.454, 359.585, 52778.891 23/06/09,02:05:36,00,10,1, 12.0,1,1, 8.132, 10481.448, 359.585, 52778.891 23/06/09,02:05:36,01,10,1, 12.0,1,1, 8.132, 10481.435, 359.629, 52778.953 23/06/09,02:05:36,02,10,1, 12.0,1,1, 8.132, 10481.473, 359.592, 52778.956 23/06/09,02:05:36,03,10,1, 12.0,1,1, 8.132, 10481.463, 359.628, 52778.902 23/06/09,02:05:36,04,10,1, 12.0,1,1, 8.132, 10481.470, 359.616, 52778.937 23/06/09,02:05:36,05,10,1, 12.0,1,1, 8.132, 10481.428, 359.591, 52778.871 23/06/09,02:05:36,06,10,1, 12.0,1,1, 8.132, 10481.459, 359.626, 52778.954 23/06/09,02:05:36,07,10,1, 12.0,1,1, 8.132, 10481.456, 359.604, 52778.913 23/06/09,02:05:36,08,10,1, 12.0,1,1, 8.132, 10481.449, 359.600, 52778.945 23/06/09,02:05:36,09,10,1, 12.0,1,1, 8.132, 10481.477, 359.619, 52778.932 23/06/09,02:05:36,10,10,1, 12.0,1,1, 8.132, 10481.469, 359.611, 52778.913 23/06/09,02:05:36,11,10,1, 12.0,1,1, 8.132, 10481.450, 359.617, 52778.905 23/06/09,02:05:36,12,10,1, 12.0,1,1, 8.132, 10481.477, 359.620, 52778.918 23/06/09,02:05:36,13,10,1, 12.0,1,1, 8.132, 10481.458, 359.632, 52778.922 23/06/09,02:05:36,14,10,1, 12.0,1,1, 8.132, 10481.458, 359.646, 52778.933 23/06/09,02:05:36,15,10,1, 12.0,1,1, 8.132, 10481.439, 359.641, 52778.917 23/06/09,02:05:36,16,10,1, 12.0,1,1, 8.132, 10481.454, 359.633, 52778.932 23/06/09,02:05:36,17,10,1, 12.0,1,1, 8.132, 10481.456, 359.689, 52778.958 23/06/09,02:05:36,18,10,1, 12.0,1,1, 8.132, 10481.465, 359.655, 52778.905 23/06/09,02:05:36,19,10,1, 12.0,1,1, 8.132, 10481.441, 359.669, 52778.856 23/06/09,02:05:37,00,10,1, 12.0,1,1, 8.134, 10481.440, 359.669, 52778.856 23/06/09,02:05:37,01,10,1, 12.0,1,1, 8.134, 10481.439, 359.655, 52778.937 23/06/09,02:05:37,02,10,1, 12.0,1,1, 8.134, 10481.455, 359.670, 52778.949 23/06/09,02:05:37,03,10,1, 12.0,1,1, 8.134, 10481.438, 359.648, 52778.897 23/06/09,02:05:37,04,10,1, 12.0,1,1, 8.134, 10481.453, 359.670, 52778.896 23/06/09,02:05:37,05,10,1, 12.0,1,1, 8.134, 10481.439, 359.677, 52778.960 23/06/09,02:05:37,06,10,1, 12.0,1,1, 8.134, 10481.432, 359.667, 52778.936 23/06/09,02:05:37,07,10,1, 12.0,1,1, 8.134, 10481.468, 359.681, 52778.910 23/06/09,02:05:37,08,10,1, 12.0,1,1, 8.134, 10481.434, 359.684, 52778.919 23/06/09,02:05:37,09,10,1, 12.0,1,1, 8.134, 10481.436, 359.704, 52778.964 23/06/09,02:05:37,10,10,1, 12.0,1,1, 8.134, 10481.432, 359.693, 52778.912 23/06/09,02:05:37,11,10,1, 12.0,1,1, 8.134, 10481.414, 359.699, 52778.919 23/06/09,02:05:37,12,10,1, 12.0,1,1, 8.134, 10481.438, 359.690, 52778.953 23/06/09,02:05:37,13,10,1, 12.0,1,1, 8.134, 10481.425, 359.722, 52778.943 23/06/09,02:05:37,14,10,1, 12.0,1,1, 8.134, 10481.428, 359.699, 52778.930 23/06/09,02:05:37,15,10,1, 12.0,1,1, 8.134, 10481.451, 359.709, 52778.921 23/06/09,02:05:37,16,10,1, 12.0,1,1, 8.134, 10481.445, 359.700, 52778.967 23/06/09,02:05:37,17,10,1, 12.0,1,1, 8.134, 10481.450, 359.710, 52778.873 23/06/09,02:05:37,18,10,1, 12.0,1,1, 8.134, 10481.426, 359.727, 52778.914 23/06/09,02:05:37,19,10,1, 12.0,1,1, 8.134, 10481.432, 359.720, 52778.931 23/06/09,02:05:38,00,10,1, 11.9,1,1, 8.132, 10481.431, 359.720, 52778.931 23/06/09,02:05:38,01,10,1, 11.9,1,1, 8.132, 10481.430, 359.739, 52778.923 23/06/09,02:05:38,02,10,1, 11.9,1,1, 8.132, 10481.428, 359.721, 52778.908 23/06/09,02:05:38,03,10,1, 11.9,1,1, 8.132, 10481.410, 359.718, 52778.898 23/06/09,02:05:38,04,10,1, 11.9,1,1, 8.132, 10481.414, 359.738, 52778.927 23/06/09,02:05:38,05,10,1, 11.9,1,1, 8.132, 10481.429, 359.735, 52778.902 23/06/09,02:05:38,06,10,1, 11.9,1,1, 8.132, 10481.402, 359.746, 52778.888 23/06/09,02:05:38,07,10,1, 11.9,1,1, 8.132, 10481.430, 359.722, 52778.922 23/06/09,02:05:38,08,10,1, 11.9,1,1, 8.132, 10481.414, 359.736, 52778.883 23/06/09,02:05:38,09,10,1, 11.9,1,1, 8.132, 10481.402, 359.720, 52778.910 23/06/09,02:05:38,10,10,1, 11.9,1,1, 8.132, 10481.400, 359.738, 52778.922 23/06/09,02:05:38,11,10,1, 11.9,1,1, 8.132, 10481.413, 359.748, 52778.905 23/06/09,02:05:38,12,10,1, 11.9,1,1, 8.132, 10481.408, 359.747, 52778.911 23/06/09,02:05:38,13,10,1, 11.9,1,1, 8.132, 10481.413, 359.759, 52778.877 23/06/09,02:05:38,14,10,1, 11.9,1,1, 8.132, 10481.424, 359.741, 52778.918 23/06/09,02:05:38,15,10,1, 11.9,1,1, 8.132, 10481.409, 359.736, 52778.894 23/06/09,02:05:38,16,10,1, 11.9,1,1, 8.132, 10481.394, 359.767, 52778.908 23/06/09,02:05:38,17,10,1, 11.9,1,1, 8.132, 10481.396, 359.761, 52778.968 23/06/09,02:05:38,18,10,1, 11.9,1,1, 8.132, 10481.395, 359.762, 52778.897 23/06/09,02:05:38,19,10,1, 11.9,1,1, 8.132, 10481.399, 359.753, 52778.969 23/06/09,02:05:39,00,10,1, 11.9,1,1, 8.135, 10481.398, 359.753, 52778.969 23/06/09,02:05:39,01,10,1, 11.9,1,1, 8.135, 10481.411, 359.736, 52778.932 23/06/09,02:05:39,02,10,1, 11.9,1,1, 8.135, 10481.392, 359.756, 52778.902 23/06/09,02:05:39,03,10,1, 11.9,1,1, 8.135, 10481.388, 359.749, 52778.924 23/06/09,02:05:39,04,10,1, 11.9,1,1, 8.135, 10481.400, 359.772, 52778.928 23/06/09,02:05:39,05,10,1, 11.9,1,1, 8.135, 10481.396, 359.766, 52778.916 23/06/09,02:05:39,06,10,1, 11.9,1,1, 8.135, 10481.390, 359.760, 52778.951 23/06/09,02:05:39,07,10,1, 11.9,1,1, 8.135, 10481.404, 359.765, 52778.944 23/06/09,02:05:39,08,10,1, 11.9,1,1, 8.135, 10481.371, 359.735, 52778.896 23/06/09,02:05:39,09,10,1, 11.9,1,1, 8.135, 10481.369, 359.747, 52778.928 23/06/09,02:05:39,10,10,1, 11.9,1,1, 8.135, 10481.385, 359.784, 52778.954 23/06/09,02:05:39,11,10,1, 11.9,1,1, 8.135, 10481.387, 359.803, 52778.944 23/06/09,02:05:39,12,10,1, 11.9,1,1, 8.135, 10481.366, 359.786, 52778.934 23/06/09,02:05:39,13,10,1, 11.9,1,1, 8.135, 10481.401, 359.783, 52778.931 23/06/09,02:05:39,14,10,1, 11.9,1,1, 8.135, 10481.403, 359.795, 52778.924 23/06/09,02:05:39,15,10,1, 11.9,1,1, 8.135, 10481.382, 359.792, 52778.918 23/06/09,02:05:39,16,10,1, 11.9,1,1, 8.135, 10481.420, 359.797, 52778.944 23/06/09,02:05:39,17,10,1, 11.9,1,1, 8.135, 10481.388, 359.813, 52778.974 23/06/09,02:05:39,18,10,1, 11.9,1,1, 8.135, 10481.389, 359.803, 52778.964 23/06/09,02:05:39,19,10,1, 11.9,1,1, 8.135, 10481.373, 359.809, 52778.933 23/06/09,02:05:40,00,10,1, 11.8,1,1, 8.135, 10481.373, 359.809, 52778.933 23/06/09,02:05:40,01,10,1, 11.8,1,1, 8.135, 10481.374, 359.804, 52778.944 23/06/09,02:05:40,02,10,1, 11.8,1,1, 8.135, 10481.392, 359.820, 52778.952 23/06/09,02:05:40,03,10,1, 11.8,1,1, 8.135, 10481.374, 359.829, 52778.956 23/06/09,02:05:40,04,10,1, 11.8,1,1, 8.135, 10481.400, 359.827, 52778.907 23/06/09,02:05:40,05,10,1, 11.8,1,1, 8.135, 10481.384, 359.815, 52778.943 23/06/09,02:05:40,06,10,1, 11.8,1,1, 8.135, 10481.411, 359.830, 52778.925 23/06/09,02:05:40,07,10,1, 11.8,1,1, 8.135, 10481.396, 359.827, 52778.898 23/06/09,02:05:40,08,10,1, 11.8,1,1, 8.135, 10481.397, 359.816, 52778.928 23/06/09,02:05:40,09,10,1, 11.8,1,1, 8.135, 10481.386, 359.800, 52778.925 23/06/09,02:05:40,10,10,1, 11.8,1,1, 8.135, 10481.390, 359.838, 52778.931 23/06/09,02:05:40,11,10,1, 11.8,1,1, 8.135, 10481.393, 359.832, 52778.947 23/06/09,02:05:40,12,10,1, 11.8,1,1, 8.135, 10481.394, 359.853, 52778.954 23/06/09,02:05:40,13,10,1, 11.8,1,1, 8.135, 10481.377, 359.854, 52778.939 23/06/09,02:05:40,14,10,1, 11.8,1,1, 8.135, 10481.382, 359.859, 52778.936 23/06/09,02:05:40,15,10,1, 11.8,1,1, 8.135, 10481.392, 359.883, 52778.957 23/06/09,02:05:40,16,10,1, 11.8,1,1, 8.135, 10481.381, 359.856, 52778.974 23/06/09,02:05:40,17,10,1, 11.8,1,1, 8.135, 10481.393, 359.883, 52778.924 23/06/09,02:05:40,18,10,1, 11.8,1,1, 8.135, 10481.371, 359.863, 52778.933 23/06/09,02:05:40,19,10,1, 11.8,1,1, 8.135, 10481.330, 359.887, 52779.023 23/06/09,02:05:41,00,10,1, 11.8,1,1, 8.134, 10481.323, 359.887, 52779.023 23/06/09,02:05:41,01,10,1, 11.8,1,1, 8.134, 10481.367, 359.862, 52779.000 23/06/09,02:05:41,02,10,1, 11.8,1,1, 8.134, 10481.385, 359.896, 52778.960 23/06/09,02:05:41,03,10,1, 11.8,1,1, 8.134, 10481.381, 359.898, 52778.963 23/06/09,02:05:41,04,10,1, 11.8,1,1, 8.134, 10481.337, 359.883, 52778.959 23/06/09,02:05:41,05,10,1, 11.8,1,1, 8.134, 10481.361, 359.894, 52778.932 23/06/09,02:05:41,06,10,1, 11.8,1,1, 8.134, 10481.366, 359.923, 52778.928 23/06/09,02:05:41,07,10,1, 11.8,1,1, 8.134, 10481.348, 359.901, 52778.955 23/06/09,02:05:41,08,10,1, 11.8,1,1, 8.134, 10481.353, 359.890, 52778.935 23/06/09,02:05:41,09,10,1, 11.8,1,1, 8.134, 10481.373, 359.906, 52778.981 23/06/09,02:05:41,10,10,1, 11.8,1,1, 8.134, 10481.344, 359.908, 52778.953 23/06/09,02:05:41,11,10,1, 11.8,1,1, 8.134, 10481.346, 359.926, 52778.963 23/06/09,02:05:41,12,10,1, 11.8,1,1, 8.134, 10481.345, 359.946, 52778.991 23/06/09,02:05:41,13,10,1, 11.8,1,1, 8.134, 10481.366, 359.911, 52778.937 23/06/09,02:05:41,14,10,1, 11.8,1,1, 8.134, 10481.341, 359.919, 52778.944 23/06/09,02:05:41,15,10,1, 11.8,1,1, 8.134, 10481.358, 359.932, 52778.989 23/06/09,02:05:41,16,10,1, 11.8,1,1, 8.134, 10481.340, 359.927, 52778.927 23/06/09,02:05:41,17,10,1, 11.8,1,1, 8.134, 10481.342, 359.958, 52778.934 23/06/09,02:05:41,18,10,1, 11.8,1,1, 8.134, 10481.336, 359.916, 52778.972 23/06/09,02:05:41,19,10,1, 11.8,1,1, 8.134, 10481.353, 359.943, 52778.950 23/06/09,02:05:42,00,10,1, 11.9,1,1, 8.134, 10481.348, 359.943, 52778.950 23/06/09,02:05:42,01,10,1, 11.9,1,1, 8.134, 10481.349, 359.916, 52778.972 23/06/09,02:05:42,02,10,1, 11.9,1,1, 8.134, 10481.370, 359.932, 52778.942 23/06/09,02:05:42,03,10,1, 11.9,1,1, 8.134, 10481.344, 359.936, 52778.984 23/06/09,02:05:42,04,10,1, 11.9,1,1, 8.134, 10481.359, 359.971, 52778.986 23/06/09,02:05:42,05,10,1, 11.9,1,1, 8.134, 10481.340, 359.915, 52778.931 23/06/09,02:05:42,06,10,1, 11.9,1,1, 8.134, 10481.339, 359.951, 52778.965 23/06/09,02:05:42,07,10,1, 11.9,1,1, 8.134, 10481.345, 359.941, 52779.007 23/06/09,02:05:42,08,10,1, 11.9,1,1, 8.134, 10481.358, 359.935, 52778.954 23/06/09,02:05:42,09,10,1, 11.9,1,1, 8.134, 10481.364, 359.978, 52778.991 23/06/09,02:05:42,10,10,1, 11.9,1,1, 8.134, 10481.351, 359.943, 52778.975 23/06/09,02:05:42,11,10,1, 11.9,1,1, 8.134, 10481.363, 359.954, 52778.941 23/06/09,02:05:42,12,10,1, 11.9,1,1, 8.134, 10481.355, 359.962, 52779.004 23/06/09,02:05:42,13,10,1, 11.9,1,1, 8.134, 10481.335, 359.945, 52779.001 23/06/09,02:05:42,14,10,1, 11.9,1,1, 8.134, 10481.359, 359.971, 52778.989 23/06/09,02:05:42,15,10,1, 11.9,1,1, 8.134, 10481.346, 359.952, 52779.013 23/06/09,02:05:42,16,10,1, 11.9,1,1, 8.134, 10481.335, 359.950, 52778.984 23/06/09,02:05:42,17,10,1, 11.9,1,1, 8.134, 10481.326, 359.960, 52779.006 23/06/09,02:05:42,18,10,1, 11.9,1,1, 8.134, 10481.353, 359.970, 52779.036 23/06/09,02:05:42,19,10,1, 11.9,1,1, 8.134, 10481.335, 359.968, 52779.007 23/06/09,02:05:43,00,10,1, 11.9,1,1, 8.132, 10481.331, 359.968, 52779.007 23/06/09,02:05:43,01,10,1, 11.9,1,1, 8.132, 10481.350, 359.958, 52778.988 23/06/09,02:05:43,02,10,1, 11.9,1,1, 8.132, 10481.344, 359.973, 52778.957 23/06/09,02:05:43,03,10,1, 11.9,1,1, 8.132, 10481.333, 360.005, 52779.010 23/06/09,02:05:43,04,10,1, 11.9,1,1, 8.132, 10481.355, 360.004, 52779.026 23/06/09,02:05:43,05,10,1, 11.9,1,1, 8.132, 10481.345, 359.991, 52778.987 23/06/09,02:05:43,06,10,1, 11.9,1,1, 8.132, 10481.332, 359.966, 52778.972 23/06/09,02:05:43,07,10,1, 11.9,1,1, 8.132, 10481.332, 359.975, 52778.996 23/06/09,02:05:43,08,10,1, 11.9,1,1, 8.132, 10481.334, 359.989, 52779.007 23/06/09,02:05:43,09,10,1, 11.9,1,1, 8.132, 10481.340, 360.011, 52778.999 23/06/09,02:05:43,10,10,1, 11.9,1,1, 8.132, 10481.328, 359.976, 52778.989 23/06/09,02:05:43,11,10,1, 11.9,1,1, 8.132, 10481.350, 359.988, 52779.016 23/06/09,02:05:43,12,10,1, 11.9,1,1, 8.132, 10481.326, 359.987, 52778.971 23/06/09,02:05:43,13,10,1, 11.9,1,1, 8.132, 10481.341, 359.985, 52779.007 23/06/09,02:05:43,14,10,1, 11.9,1,1, 8.132, 10481.315, 360.009, 52779.037 23/06/09,02:05:43,15,10,1, 11.9,1,1, 8.132, 10481.310, 360.008, 52779.009 23/06/09,02:05:43,16,10,1, 11.9,1,1, 8.132, 10481.324, 359.989, 52779.019 23/06/09,02:05:43,17,10,1, 11.9,1,1, 8.132, 10481.325, 360.019, 52779.006 23/06/09,02:05:43,18,10,1, 11.9,1,1, 8.132, 10481.317, 360.008, 52779.006 23/06/09,02:05:43,19,10,1, 11.9,1,1, 8.132, 10481.319, 359.996, 52778.974 23/06/09,02:05:44,00,10,1, 11.8,1,1, 8.134, 10481.315, 359.996, 52778.974 23/06/09,02:05:44,01,10,1, 11.8,1,1, 8.134, 10481.337, 360.013, 52778.973 23/06/09,02:05:44,02,10,1, 11.8,1,1, 8.134, 10481.330, 360.005, 52779.016 23/06/09,02:05:44,03,10,1, 11.8,1,1, 8.134, 10481.315, 360.003, 52779.013 23/06/09,02:05:44,04,10,1, 11.8,1,1, 8.134, 10481.323, 360.024, 52778.975 23/06/09,02:05:44,05,10,1, 11.8,1,1, 8.134, 10481.325, 360.013, 52779.030 23/06/09,02:05:44,06,10,1, 11.8,1,1, 8.134, 10481.336, 360.021, 52779.010 23/06/09,02:05:44,07,10,1, 11.8,1,1, 8.134, 10481.319, 360.042, 52778.992 23/06/09,02:05:44,08,10,1, 11.8,1,1, 8.134, 10481.326, 360.042, 52779.014 23/06/09,02:05:44,09,10,1, 11.8,1,1, 8.134, 10481.333, 360.029, 52778.988 23/06/09,02:05:44,10,10,1, 11.8,1,1, 8.134, 10481.328, 360.048, 52779.010 23/06/09,02:05:44,11,10,1, 11.8,1,1, 8.134, 10481.334, 360.076, 52779.050 23/06/09,02:05:44,12,10,1, 11.8,1,1, 8.134, 10481.305, 360.053, 52778.982 23/06/09,02:05:44,13,10,1, 11.8,1,1, 8.134, 10481.334, 360.043, 52779.045 23/06/09,02:05:44,14,10,1, 11.8,1,1, 8.134, 10481.325, 360.051, 52779.009 23/06/09,02:05:44,15,10,1, 11.8,1,1, 8.134, 10481.333, 360.052, 52779.010 23/06/09,02:05:44,16,10,1, 11.8,1,1, 8.134, 10481.332, 360.060, 52778.992 23/06/09,02:05:44,17,10,1, 11.8,1,1, 8.134, 10481.316, 360.064, 52779.001 23/06/09,02:05:44,18,10,1, 11.8,1,1, 8.134, 10481.305, 360.072, 52779.024 23/06/09,02:05:44,19,10,1, 11.8,1,1, 8.134, 10481.301, 360.069, 52778.995 23/06/09,02:05:45,00,10,1, 11.9,1,1, 8.134, 10481.298, 360.069, 52778.995 23/06/09,02:05:45,01,10,1, 11.9,1,1, 8.134, 10481.290, 360.065, 52779.025 23/06/09,02:05:45,02,10,1, 11.9,1,1, 8.134, 10481.307, 360.090, 52779.029 23/06/09,02:05:45,03,10,1, 11.9,1,1, 8.134, 10481.284, 360.046, 52778.988 23/06/09,02:05:45,04,10,1, 11.9,1,1, 8.134, 10481.313, 360.094, 52779.001 23/06/09,02:05:45,05,10,1, 11.9,1,1, 8.134, 10481.321, 360.094, 52779.021 23/06/09,02:05:45,06,10,1, 11.9,1,1, 8.134, 10481.308, 360.083, 52778.996 23/06/09,02:05:45,07,10,1, 11.9,1,1, 8.134, 10481.306, 360.103, 52779.029 23/06/09,02:05:45,08,10,1, 11.9,1,1, 8.134, 10481.308, 360.096, 52778.999 23/06/09,02:05:45,09,10,1, 11.9,1,1, 8.134, 10481.300, 360.118, 52779.035 23/06/09,02:05:45,10,10,1, 11.9,1,1, 8.134, 10481.308, 360.116, 52779.013 23/06/09,02:05:45,11,10,1, 11.9,1,1, 8.134, 10481.311, 360.109, 52778.940 23/06/09,02:05:45,12,10,1, 11.9,1,1, 8.134, 10481.311, 360.120, 52779.008 23/06/09,02:05:45,13,10,1, 11.9,1,1, 8.134, 10481.305, 360.127, 52779.014 23/06/09,02:05:45,14,10,1, 11.9,1,1, 8.134, 10481.311, 360.135, 52778.980 23/06/09,02:05:45,15,10,1, 11.9,1,1, 8.134, 10481.302, 360.120, 52779.066 23/06/09,02:05:45,16,10,1, 11.9,1,1, 8.134, 10481.281, 360.098, 52778.971 23/06/09,02:05:45,17,10,1, 11.9,1,1, 8.134, 10481.286, 360.131, 52779.019 23/06/09,02:05:45,18,10,1, 11.9,1,1, 8.134, 10481.288, 360.134, 52778.977 23/06/09,02:05:45,19,10,1, 11.9,1,1, 8.134, 10481.279, 360.154, 52778.989 23/06/09,02:05:46,00,09,1, 11.8,1,1, 8.138, 10481.273, 360.154, 52778.989 23/06/09,02:05:46,01,09,1, 11.8,1,1, 8.138, 10481.298, 360.103, 52779.009 23/06/09,02:05:46,02,09,1, 11.8,1,1, 8.138, 10481.314, 360.127, 52779.009 23/06/09,02:05:46,03,09,1, 11.8,1,1, 8.138, 10481.305, 360.108, 52779.001 23/06/09,02:05:46,04,09,1, 11.8,1,1, 8.138, 10481.274, 360.158, 52778.962 23/06/09,02:05:46,05,09,1, 11.8,1,1, 8.138, 10481.318, 360.151, 52779.061 23/06/09,02:05:46,06,09,1, 11.8,1,1, 8.138, 10481.295, 360.122, 52778.966 23/06/09,02:05:46,07,09,1, 11.8,1,1, 8.138, 10481.276, 360.131, 52778.969 23/06/09,02:05:46,08,09,1, 11.8,1,1, 8.138, 10481.296, 360.150, 52778.948 23/06/09,02:05:46,09,09,1, 11.8,1,1, 8.138, 10481.281, 360.147, 52778.986 23/06/09,02:05:46,10,09,1, 11.8,1,1, 8.138, 10481.281, 360.181, 52778.997 23/06/09,02:05:46,11,09,1, 11.8,1,1, 8.138, 10481.282, 360.151, 52779.005 23/06/09,02:05:46,12,09,1, 11.8,1,1, 8.138, 10481.290, 360.164, 52778.980 23/06/09,02:05:46,13,09,1, 11.8,1,1, 8.138, 10481.259, 360.138, 52779.008 23/06/09,02:05:46,14,09,1, 11.8,1,1, 8.138, 10481.279, 360.133, 52779.038 23/06/09,02:05:46,15,09,1, 11.8,1,1, 8.138, 10481.257, 360.170, 52779.007 23/06/09,02:05:46,16,09,1, 11.8,1,1, 8.138, 10481.283, 360.148, 52779.002 23/06/09,02:05:46,17,09,1, 11.8,1,1, 8.138, 10481.266, 360.166, 52779.019 23/06/09,02:05:46,18,09,1, 11.8,1,1, 8.138, 10481.260, 360.164, 52778.991 23/06/09,02:05:46,19,09,1, 11.8,1,1, 8.138, 10481.244, 360.167, 52779.009 23/06/09,02:05:47,00,10,1, 11.9,1,1, 8.134, 10481.240, 360.167, 52779.009 23/06/09,02:05:47,01,10,1, 11.9,1,1, 8.134, 10481.246, 360.154, 52778.969 23/06/09,02:05:47,02,10,1, 11.9,1,1, 8.134, 10481.275, 360.185, 52778.974 23/06/09,02:05:47,03,10,1, 11.9,1,1, 8.134, 10481.228, 360.165, 52779.004 23/06/09,02:05:47,04,10,1, 11.9,1,1, 8.134, 10481.238, 360.172, 52779.012 23/06/09,02:05:47,05,10,1, 11.9,1,1, 8.134, 10481.247, 360.172, 52779.017 23/06/09,02:05:47,06,10,1, 11.9,1,1, 8.134, 10481.243, 360.184, 52778.947 23/06/09,02:05:47,07,10,1, 11.9,1,1, 8.134, 10481.257, 360.180, 52778.988 23/06/09,02:05:47,08,10,1, 11.9,1,1, 8.134, 10481.250, 360.179, 52778.965 23/06/09,02:05:47,09,10,1, 11.9,1,1, 8.134, 10481.251, 360.212, 52778.973 23/06/09,02:05:47,10,10,1, 11.9,1,1, 8.134, 10481.255, 360.213, 52778.993 23/06/09,02:05:47,11,10,1, 11.9,1,1, 8.134, 10481.259, 360.211, 52779.028 23/06/09,02:05:47,12,10,1, 11.9,1,1, 8.134, 10481.258, 360.213, 52779.007 23/06/09,02:05:47,13,10,1, 11.9,1,1, 8.134, 10481.230, 360.204, 52778.986 23/06/09,02:05:47,14,10,1, 11.9,1,1, 8.134, 10481.254, 360.226, 52779.009 23/06/09,02:05:47,15,10,1, 11.9,1,1, 8.134, 10481.225, 360.211, 52779.001 23/06/09,02:05:47,16,10,1, 11.9,1,1, 8.134, 10481.247, 360.252, 52779.047 23/06/09,02:05:47,17,10,1, 11.9,1,1, 8.134, 10481.253, 360.209, 52778.998 23/06/09,02:05:47,18,10,1, 11.9,1,1, 8.134, 10481.256, 360.222, 52779.028 23/06/09,02:05:47,19,10,1, 11.9,1,1, 8.134, 10481.260, 360.234, 52779.012 23/06/09,02:05:48,00,09,1, 11.9,1,1, 8.135, 10481.256, 360.234, 52779.012 23/06/09,02:05:48,01,09,1, 11.9,1,1, 8.135, 10481.235, 360.244, 52779.023 23/06/09,02:05:48,02,09,1, 11.9,1,1, 8.135, 10481.233, 360.221, 52779.019 23/06/09,02:05:48,03,09,1, 11.9,1,1, 8.135, 10481.255, 360.242, 52778.974 23/06/09,02:05:48,04,09,1, 11.9,1,1, 8.135, 10481.236, 360.244, 52778.996 23/06/09,02:05:48,05,09,1, 11.9,1,1, 8.135, 10481.241, 360.235, 52779.010 23/06/09,02:05:48,06,09,1, 11.9,1,1, 8.135, 10481.242, 360.214, 52779.022 23/06/09,02:05:48,07,09,1, 11.9,1,1, 8.135, 10481.202, 360.228, 52779.011 23/06/09,02:05:48,08,09,1, 11.9,1,1, 8.135, 10481.255, 360.243, 52779.031 23/06/09,02:05:48,09,09,1, 11.9,1,1, 8.135, 10481.220, 360.236, 52778.988 23/06/09,02:05:48,10,09,1, 11.9,1,1, 8.135, 10481.221, 360.233, 52779.026 23/06/09,02:05:48,11,09,1, 11.9,1,1, 8.135, 10481.246, 360.264, 52779.050 23/06/09,02:05:48,12,09,1, 11.9,1,1, 8.135, 10481.225, 360.253, 52779.014 23/06/09,02:05:48,13,09,1, 11.9,1,1, 8.135, 10481.236, 360.245, 52779.020 23/06/09,02:05:48,14,09,1, 11.9,1,1, 8.135, 10481.228, 360.241, 52778.958 23/06/09,02:05:48,15,09,1, 11.9,1,1, 8.135, 10481.231, 360.263, 52779.018 23/06/09,02:05:48,16,09,1, 11.9,1,1, 8.135, 10481.213, 360.248, 52778.950 23/06/09,02:05:48,17,09,1, 11.9,1,1, 8.135, 10481.225, 360.246, 52778.984 23/06/09,02:05:48,18,09,1, 11.9,1,1, 8.135, 10481.240, 360.284, 52779.035 23/06/09,02:05:48,19,09,1, 11.9,1,1, 8.135, 10481.238, 360.238, 52779.023 23/06/09,02:05:49,00,10,1, 11.9,1,1, 8.132, 10481.231, 360.238, 52779.023 23/06/09,02:05:49,01,10,1, 11.9,1,1, 8.132, 10481.218, 360.261, 52778.991 23/06/09,02:05:49,02,10,1, 11.9,1,1, 8.132, 10481.237, 360.234, 52779.011 23/06/09,02:05:49,03,10,1, 11.9,1,1, 8.132, 10481.244, 360.253, 52778.991 23/06/09,02:05:49,04,10,1, 11.9,1,1, 8.132, 10481.200, 360.234, 52779.004 23/06/09,02:05:49,05,10,1, 11.9,1,1, 8.132, 10481.229, 360.268, 52779.001 23/06/09,02:05:49,06,10,1, 11.9,1,1, 8.132, 10481.202, 360.269, 52778.956 23/06/09,02:05:49,07,10,1, 11.9,1,1, 8.132, 10481.232, 360.274, 52778.980 23/06/09,02:05:49,08,10,1, 11.9,1,1, 8.132, 10481.223, 360.287, 52779.005 23/06/09,02:05:49,09,10,1, 11.9,1,1, 8.132, 10481.222, 360.272, 52778.987 23/06/09,02:05:49,10,10,1, 11.9,1,1, 8.132, 10481.197, 360.266, 52778.957 23/06/09,02:05:49,11,10,1, 11.9,1,1, 8.132, 10481.209, 360.274, 52778.916 23/06/09,02:05:49,12,10,1, 11.9,1,1, 8.132, 10481.202, 360.300, 52778.943 23/06/09,02:05:49,13,10,1, 11.9,1,1, 8.132, 10481.197, 360.295, 52778.981 23/06/09,02:05:49,14,10,1, 11.9,1,1, 8.132, 10481.200, 360.288, 52778.963 23/06/09,02:05:49,15,10,1, 11.9,1,1, 8.132, 10481.178, 360.296, 52778.988 23/06/09,02:05:49,16,10,1, 11.9,1,1, 8.132, 10481.217, 360.288, 52778.981 23/06/09,02:05:49,17,10,1, 11.9,1,1, 8.132, 10481.204, 360.310, 52779.006 23/06/09,02:05:49,18,10,1, 11.9,1,1, 8.132, 10481.177, 360.295, 52778.999 23/06/09,02:05:49,19,10,1, 11.9,1,1, 8.132, 10481.212, 360.335, 52778.996 23/06/09,02:05:50,00,10,1, 11.9,1,1, 8.132, 10481.206, 360.335, 52778.996 23/06/09,02:05:50,01,10,1, 11.9,1,1, 8.132, 10481.187, 360.302, 52778.966 23/06/09,02:05:50,02,10,1, 11.9,1,1, 8.132, 10481.204, 360.294, 52778.991 23/06/09,02:05:50,03,10,1, 11.9,1,1, 8.132, 10481.179, 360.286, 52778.998 23/06/09,02:05:50,04,10,1, 11.9,1,1, 8.132, 10481.187, 360.331, 52779.038 23/06/09,02:05:50,05,10,1, 11.9,1,1, 8.132, 10481.195, 360.329, 52779.018 23/06/09,02:05:50,06,10,1, 11.9,1,1, 8.132, 10481.179, 360.331, 52778.977 23/06/09,02:05:50,07,10,1, 11.9,1,1, 8.132, 10481.197, 360.337, 52779.005 23/06/09,02:05:50,08,10,1, 11.9,1,1, 8.132, 10481.186, 360.328, 52779.010 23/06/09,02:05:50,09,10,1, 11.9,1,1, 8.132, 10481.173, 360.316, 52778.989 23/06/09,02:05:50,10,10,1, 11.9,1,1, 8.132, 10481.154, 360.334, 52778.998 23/06/09,02:05:50,11,10,1, 11.9,1,1, 8.132, 10481.169, 360.343, 52779.010 23/06/09,02:05:50,12,10,1, 11.9,1,1, 8.132, 10481.179, 360.345, 52779.001 23/06/09,02:05:50,13,10,1, 11.9,1,1, 8.132, 10481.184, 360.313, 52779.020 23/06/09,02:05:50,14,10,1, 11.9,1,1, 8.132, 10481.166, 360.332, 52778.979 23/06/09,02:05:50,15,10,1, 11.9,1,1, 8.132, 10481.169, 360.335, 52779.018 23/06/09,02:05:50,16,10,1, 11.9,1,1, 8.132, 10481.139, 360.346, 52778.944 23/06/09,02:05:50,17,10,1, 11.9,1,1, 8.132, 10481.173, 360.342, 52779.012 23/06/09,02:05:50,18,10,1, 11.9,1,1, 8.132, 10481.180, 360.367, 52779.049 23/06/09,02:05:50,19,10,1, 11.9,1,1, 8.132, 10481.163, 360.342, 52779.042 23/06/09,02:05:51,00,10,1, 11.9,1,1, 8.132, 10481.156, 360.342, 52779.042 23/06/09,02:05:51,01,10,1, 11.9,1,1, 8.132, 10481.161, 360.360, 52779.027 23/06/09,02:05:51,02,10,1, 11.9,1,1, 8.132, 10481.161, 360.378, 52779.015 23/06/09,02:05:51,03,10,1, 11.9,1,1, 8.132, 10481.180, 360.347, 52779.024 23/06/09,02:05:51,04,10,1, 11.9,1,1, 8.132, 10481.140, 360.371, 52778.984 23/06/09,02:05:51,05,10,1, 11.9,1,1, 8.132, 10481.137, 360.370, 52779.004 23/06/09,02:05:51,06,10,1, 11.9,1,1, 8.132, 10481.150, 360.368, 52779.020 23/06/09,02:05:51,07,10,1, 11.9,1,1, 8.132, 10481.148, 360.350, 52779.008 23/06/09,02:05:51,08,10,1, 11.9,1,1, 8.132, 10481.163, 360.376, 52779.006 23/06/09,02:05:51,09,10,1, 11.9,1,1, 8.132, 10481.140, 360.367, 52779.001 23/06/09,02:05:51,10,10,1, 11.9,1,1, 8.132, 10481.120, 360.372, 52778.983 23/06/09,02:05:51,11,10,1, 11.9,1,1, 8.132, 10481.162, 360.382, 52779.021 23/06/09,02:05:51,12,10,1, 11.9,1,1, 8.132, 10481.140, 360.386, 52779.011 23/06/09,02:05:51,13,10,1, 11.9,1,1, 8.132, 10481.138, 360.387, 52779.022 23/06/09,02:05:51,14,10,1, 11.9,1,1, 8.132, 10481.179, 360.348, 52779.009 23/06/09,02:05:51,15,10,1, 11.9,1,1, 8.132, 10481.154, 360.363, 52779.011 23/06/09,02:05:51,16,10,1, 11.9,1,1, 8.132, 10481.169, 360.368, 52779.016 23/06/09,02:05:51,17,10,1, 11.9,1,1, 8.132, 10481.143, 360.384, 52778.994 23/06/09,02:05:51,18,10,1, 11.9,1,1, 8.132, 10481.143, 360.394, 52779.037 23/06/09,02:05:51,19,10,1, 11.9,1,1, 8.132, 10481.116, 360.380, 52779.011 23/06/09,02:05:52,00,10,1, 11.8,1,1, 8.132, 10481.114, 360.380, 52779.011 23/06/09,02:05:52,01,10,1, 11.8,1,1, 8.132, 10481.120, 360.396, 52779.043 23/06/09,02:05:52,02,10,1, 11.8,1,1, 8.132, 10481.135, 360.415, 52779.062 23/06/09,02:05:52,03,10,1, 11.8,1,1, 8.132, 10481.140, 360.409, 52779.027 23/06/09,02:05:52,04,10,1, 11.8,1,1, 8.132, 10481.117, 360.397, 52779.038 23/06/09,02:05:52,05,10,1, 11.8,1,1, 8.132, 10481.130, 360.412, 52779.006 23/06/09,02:05:52,06,10,1, 11.8,1,1, 8.132, 10481.121, 360.417, 52779.003 23/06/09,02:05:52,07,10,1, 11.8,1,1, 8.132, 10481.120, 360.417, 52779.049 23/06/09,02:05:52,08,10,1, 11.8,1,1, 8.132, 10481.111, 360.432, 52779.020 23/06/09,02:05:52,09,10,1, 11.8,1,1, 8.132, 10481.131, 360.431, 52779.057 23/06/09,02:05:52,10,10,1, 11.8,1,1, 8.132, 10481.105, 360.420, 52779.036 23/06/09,02:05:52,11,10,1, 11.8,1,1, 8.132, 10481.128, 360.436, 52779.023 23/06/09,02:05:52,12,10,1, 11.8,1,1, 8.132, 10481.126, 360.425, 52779.012 23/06/09,02:05:52,13,10,1, 11.8,1,1, 8.132, 10481.101, 360.420, 52779.033 23/06/09,02:05:52,14,10,1, 11.8,1,1, 8.132, 10481.123, 360.416, 52778.998 23/06/09,02:05:52,15,10,1, 11.8,1,1, 8.132, 10481.099, 360.429, 52778.993 23/06/09,02:05:52,16,10,1, 11.8,1,1, 8.132, 10481.094, 360.449, 52779.036 23/06/09,02:05:52,17,10,1, 11.8,1,1, 8.132, 10481.138, 360.431, 52778.993 23/06/09,02:05:52,18,10,1, 11.8,1,1, 8.132, 10481.118, 360.436, 52779.015 23/06/09,02:05:52,19,10,1, 11.8,1,1, 8.132, 10481.102, 360.438, 52779.057 23/06/09,02:05:53,00,08,1, 11.6,1,1, 8.134, 10481.098, 360.438, 52779.057 23/06/09,02:05:53,01,08,1, 11.6,1,1, 8.134, 10481.113, 360.454, 52779.024 23/06/09,02:05:53,02,08,1, 11.6,1,1, 8.134, 10481.110, 360.463, 52779.038 23/06/09,02:05:53,03,08,1, 11.6,1,1, 8.134, 10481.122, 360.466, 52779.040 23/06/09,02:05:53,04,08,1, 11.6,1,1, 8.134, 10481.133, 360.499, 52779.042 23/06/09,02:05:53,05,08,1, 11.6,1,1, 8.134, 10481.118, 360.488, 52779.021 23/06/09,02:05:53,06,08,1, 11.6,1,1, 8.134, 10481.115, 360.470, 52779.045 23/06/09,02:05:53,07,08,1, 11.6,1,1, 8.134, 10481.086, 360.486, 52779.008 23/06/09,02:05:53,08,08,1, 11.6,1,1, 8.134, 10481.119, 360.473, 52779.011 23/06/09,02:05:53,09,08,1, 11.6,1,1, 8.134, 10481.111, 360.502, 52779.003 23/06/09,02:05:53,10,08,1, 11.6,1,1, 8.134, 10481.108, 360.482, 52779.041 23/06/09,02:05:53,11,08,1, 11.6,1,1, 8.134, 10481.105, 360.506, 52779.077 23/06/09,02:05:53,12,08,1, 11.6,1,1, 8.134, 10481.091, 360.483, 52779.044 23/06/09,02:05:53,13,08,1, 11.6,1,1, 8.134, 10481.131, 360.513, 52779.021 23/06/09,02:05:53,14,08,1, 11.6,1,1, 8.134, 10481.110, 360.489, 52779.070 23/06/09,02:05:53,15,08,1, 11.6,1,1, 8.134, 10481.106, 360.529, 52779.075 23/06/09,02:05:53,16,08,1, 11.6,1,1, 8.134, 10481.125, 360.520, 52779.049 23/06/09,02:05:53,17,08,1, 11.6,1,1, 8.134, 10481.093, 360.528, 52779.053 23/06/09,02:05:53,18,08,1, 11.6,1,1, 8.134, 10481.102, 360.511, 52779.048 23/06/09,02:05:53,19,08,1, 11.6,1,1, 8.134, 10481.107, 360.525, 52779.042 23/06/09,02:05:54,00,08,1, 11.8,1,1, 8.134, 10481.106, 360.525, 52779.042 23/06/09,02:05:54,01,08,1, 11.8,1,1, 8.134, 10481.100, 360.529, 52779.018 23/06/09,02:05:54,02,08,1, 11.8,1,1, 8.134, 10481.093, 360.525, 52779.025 23/06/09,02:05:54,03,08,1, 11.8,1,1, 8.134, 10481.096, 360.530, 52779.065 23/06/09,02:05:54,04,08,1, 11.8,1,1, 8.134, 10481.062, 360.513, 52779.074 23/06/09,02:05:54,05,08,1, 11.8,1,1, 8.134, 10481.081, 360.532, 52779.029 23/06/09,02:05:54,06,08,1, 11.8,1,1, 8.134, 10481.062, 360.539, 52779.068 23/06/09,02:05:54,07,08,1, 11.8,1,1, 8.134, 10481.074, 360.551, 52778.987 23/06/09,02:05:54,08,08,1, 11.8,1,1, 8.134, 10481.068, 360.541, 52779.046 23/06/09,02:05:54,09,08,1, 11.8,1,1, 8.134, 10481.072, 360.534, 52779.055 23/06/09,02:05:54,10,08,1, 11.8,1,1, 8.134, 10481.078, 360.545, 52778.973 23/06/09,02:05:54,11,08,1, 11.8,1,1, 8.134, 10481.097, 360.538, 52779.015 23/06/09,02:05:54,12,08,1, 11.8,1,1, 8.134, 10481.080, 360.550, 52779.015 23/06/09,02:05:54,13,08,1, 11.8,1,1, 8.134, 10481.073, 360.546, 52779.042 23/06/09,02:05:54,14,08,1, 11.8,1,1, 8.134, 10481.080, 360.545, 52779.043 23/06/09,02:05:54,15,08,1, 11.8,1,1, 8.134, 10481.090, 360.549, 52779.074 23/06/09,02:05:54,16,08,1, 11.8,1,1, 8.134, 10481.090, 360.555, 52778.994 23/06/09,02:05:54,17,08,1, 11.8,1,1, 8.134, 10481.062, 360.562, 52779.054 23/06/09,02:05:54,18,08,1, 11.8,1,1, 8.134, 10481.065, 360.563, 52779.039 23/06/09,02:05:54,19,08,1, 11.8,1,1, 8.134, 10481.065, 360.570, 52779.060 23/06/09,02:05:55,00,09,1, 11.9,1,1, 8.134, 10481.064, 360.570, 52779.060 23/06/09,02:05:55,01,09,1, 11.9,1,1, 8.134, 10481.067, 360.574, 52779.041 23/06/09,02:05:55,02,09,1, 11.9,1,1, 8.134, 10481.036, 360.550, 52779.049 23/06/09,02:05:55,03,09,1, 11.9,1,1, 8.134, 10481.041, 360.562, 52779.044 23/06/09,02:05:55,04,09,1, 11.9,1,1, 8.134, 10481.033, 360.583, 52779.025 23/06/09,02:05:55,05,09,1, 11.9,1,1, 8.134, 10481.038, 360.566, 52779.091 23/06/09,02:05:55,06,09,1, 11.9,1,1, 8.134, 10481.065, 360.581, 52779.074 23/06/09,02:05:55,07,09,1, 11.9,1,1, 8.134, 10481.027, 360.592, 52779.048 23/06/09,02:05:55,08,09,1, 11.9,1,1, 8.134, 10481.046, 360.594, 52779.056 23/06/09,02:05:55,09,09,1, 11.9,1,1, 8.134, 10481.058, 360.585, 52779.053 23/06/09,02:05:55,10,09,1, 11.9,1,1, 8.134, 10481.054, 360.578, 52779.030 23/06/09,02:05:55,11,09,1, 11.9,1,1, 8.134, 10481.018, 360.603, 52779.005 23/06/09,02:05:55,12,09,1, 11.9,1,1, 8.134, 10481.036, 360.606, 52779.021 23/06/09,02:05:55,13,09,1, 11.9,1,1, 8.134, 10481.044, 360.604, 52779.035 23/06/09,02:05:55,14,09,1, 11.9,1,1, 8.134, 10481.014, 360.618, 52779.042 23/06/09,02:05:55,15,09,1, 11.9,1,1, 8.134, 10481.032, 360.615, 52779.015 23/06/09,02:05:55,16,09,1, 11.9,1,1, 8.134, 10481.031, 360.597, 52779.037 23/06/09,02:05:55,17,09,1, 11.9,1,1, 8.134, 10481.032, 360.619, 52779.042 23/06/09,02:05:55,18,09,1, 11.9,1,1, 8.134, 10481.018, 360.604, 52779.028 23/06/09,02:05:55,19,09,1, 11.9,1,1, 8.134, 10481.042, 360.628, 52779.052 23/06/09,02:05:56,00,08,1, 11.9,1,1, 8.135, 10481.039, 360.628, 52779.052 23/06/09,02:05:56,01,08,1, 11.9,1,1, 8.135, 10481.013, 360.596, 52779.070 23/06/09,02:05:56,02,08,1, 11.9,1,1, 8.135, 10481.038, 360.593, 52779.039 23/06/09,02:05:56,03,08,1, 11.9,1,1, 8.135, 10481.013, 360.632, 52779.062 23/06/09,02:05:56,04,08,1, 11.9,1,1, 8.135, 10481.033, 360.619, 52778.997 23/06/09,02:05:56,05,08,1, 11.9,1,1, 8.135, 10481.031, 360.624, 52779.047 23/06/09,02:05:56,06,08,1, 11.9,1,1, 8.135, 10481.025, 360.647, 52779.030 23/06/09,02:05:56,07,08,1, 11.9,1,1, 8.135, 10481.033, 360.624, 52778.988 23/06/09,02:05:56,08,08,1, 11.9,1,1, 8.135, 10481.008, 360.628, 52779.009 23/06/09,02:05:56,09,08,1, 11.9,1,1, 8.135, 10481.038, 360.622, 52779.042 23/06/09,02:05:56,10,08,1, 11.9,1,1, 8.135, 10481.045, 360.647, 52779.017 23/06/09,02:05:56,11,08,1, 11.9,1,1, 8.135, 10481.019, 360.625, 52779.022 23/06/09,02:05:56,12,08,1, 11.9,1,1, 8.135, 10481.040, 360.618, 52779.018 23/06/09,02:05:56,13,08,1, 11.9,1,1, 8.135, 10481.026, 360.622, 52779.013 23/06/09,02:05:56,14,08,1, 11.9,1,1, 8.135, 10481.008, 360.639, 52779.043 23/06/09,02:05:56,15,08,1, 11.9,1,1, 8.135, 10481.033, 360.666, 52779.028 23/06/09,02:05:56,16,08,1, 11.9,1,1, 8.135, 10481.023, 360.648, 52778.974 23/06/09,02:05:56,17,08,1, 11.9,1,1, 8.135, 10481.028, 360.635, 52779.012 23/06/09,02:05:56,18,08,1, 11.9,1,1, 8.135, 10481.031, 360.627, 52779.016 23/06/09,02:05:56,19,08,1, 11.9,1,1, 8.135, 10481.007, 360.651, 52779.006 23/06/09,02:05:57,00,09,1, 11.8,1,1, 8.137, 10481.006, 360.651, 52779.006 23/06/09,02:05:57,01,09,1, 11.8,1,1, 8.137, 10481.016, 360.647, 52778.975 23/06/09,02:05:57,02,09,1, 11.8,1,1, 8.137, 10481.016, 360.655, 52779.051 23/06/09,02:05:57,03,09,1, 11.8,1,1, 8.137, 10481.014, 360.650, 52779.010 23/06/09,02:05:57,04,09,1, 11.8,1,1, 8.137, 10481.028, 360.660, 52779.091 23/06/09,02:05:57,05,09,1, 11.8,1,1, 8.137, 10481.019, 360.663, 52779.031 23/06/09,02:05:57,06,09,1, 11.8,1,1, 8.137, 10481.012, 360.665, 52779.039 23/06/09,02:05:57,07,09,1, 11.8,1,1, 8.137, 10481.018, 360.683, 52779.091 23/06/09,02:05:57,08,09,1, 11.8,1,1, 8.137, 10481.024, 360.674, 52779.067 23/06/09,02:05:57,09,09,1, 11.8,1,1, 8.137, 10480.996, 360.693, 52779.045 23/06/09,02:05:57,10,09,1, 11.8,1,1, 8.137, 10481.032, 360.659, 52779.045 23/06/09,02:05:57,11,09,1, 11.8,1,1, 8.137, 10481.015, 360.679, 52779.071 23/06/09,02:05:57,12,09,1, 11.8,1,1, 8.137, 10481.025, 360.689, 52779.060 23/06/09,02:05:57,13,09,1, 11.8,1,1, 8.137, 10481.037, 360.676, 52779.189 23/06/09,02:05:57,14,09,1, 11.8,1,1, 8.137, 10481.018, 360.652, 52778.979 23/06/09,02:05:57,15,09,1, 11.8,1,1, 8.137, 10481.002, 360.678, 52779.056 23/06/09,02:05:57,16,09,1, 11.8,1,1, 8.137, 10481.009, 360.677, 52779.074 23/06/09,02:05:57,17,09,1, 11.8,1,1, 8.137, 10481.016, 360.675, 52779.042 23/06/09,02:05:57,18,09,1, 11.8,1,1, 8.137, 10481.008, 360.680, 52779.056 23/06/09,02:05:57,19,09,1, 11.8,1,1, 8.137, 10481.038, 360.699, 52778.881 23/06/09,02:05:58,00,09,1, 11.8,1,1, 8.132, 10481.031, 360.699, 52778.881 23/06/09,02:05:58,01,09,1, 11.8,1,1, 8.132, 10480.989, 360.689, 52779.072 23/06/09,02:05:58,02,09,1, 11.8,1,1, 8.132, 10481.050, 360.705, 52779.078 23/06/09,02:05:58,03,09,1, 11.8,1,1, 8.132, 10481.029, 360.692, 52779.053 23/06/09,02:05:58,04,09,1, 11.8,1,1, 8.132, 10480.996, 360.701, 52779.063 23/06/09,02:05:58,05,09,1, 11.8,1,1, 8.132, 10480.989, 360.703, 52779.043 23/06/09,02:05:58,06,09,1, 11.8,1,1, 8.132, 10480.991, 360.698, 52779.081 23/06/09,02:05:58,07,09,1, 11.8,1,1, 8.132, 10480.990, 360.692, 52779.043 23/06/09,02:05:58,08,09,1, 11.8,1,1, 8.132, 10481.005, 360.708, 52779.065 23/06/09,02:05:58,09,09,1, 11.8,1,1, 8.132, 10480.990, 360.719, 52779.043 23/06/09,02:05:58,10,09,1, 11.8,1,1, 8.132, 10480.983, 360.717, 52779.075 23/06/09,02:05:58,11,09,1, 11.8,1,1, 8.132, 10480.992, 360.722, 52779.064 23/06/09,02:05:58,12,09,1, 11.8,1,1, 8.132, 10481.000, 360.718, 52779.089 23/06/09,02:05:58,13,09,1, 11.8,1,1, 8.132, 10481.007, 360.708, 52779.082 23/06/09,02:05:58,14,09,1, 11.8,1,1, 8.132, 10481.037, 360.719, 52779.188 23/06/09,02:05:58,15,09,1, 11.8,1,1, 8.132, 10480.974, 360.712, 52779.026 23/06/09,02:05:58,16,09,1, 11.8,1,1, 8.132, 10480.965, 360.720, 52779.135 23/06/09,02:05:58,17,09,1, 11.8,1,1, 8.132, 10480.961, 360.730, 52779.091 23/06/09,02:05:58,18,09,1, 11.8,1,1, 8.132, 10480.965, 360.717, 52779.084 23/06/09,02:05:58,19,09,1, 11.8,1,1, 8.132, 10480.977, 360.716, 52779.060 23/06/09,02:05:59,00,09,1, 11.9,1,1, 8.135, 10480.973, 360.716, 52779.060 23/06/09,02:05:59,01,09,1, 11.9,1,1, 8.135, 10480.963, 360.744, 52779.080 23/06/09,02:05:59,02,09,1, 11.9,1,1, 8.135, 10480.990, 360.723, 52779.106 23/06/09,02:05:59,03,09,1, 11.9,1,1, 8.135, 10480.998, 360.695, 52779.128 23/06/09,02:05:59,04,09,1, 11.9,1,1, 8.135, 10480.989, 360.718, 52779.070 23/06/09,02:05:59,05,09,1, 11.9,1,1, 8.135, 10480.967, 360.725, 52779.076 23/06/09,02:05:59,06,09,1, 11.9,1,1, 8.135, 10480.997, 360.695, 52779.047 23/06/09,02:05:59,07,09,1, 11.9,1,1, 8.135, 10480.947, 360.720, 52779.083 23/06/09,02:05:59,08,09,1, 11.9,1,1, 8.135, 10480.967, 360.737, 52779.084 23/06/09,02:05:59,09,09,1, 11.9,1,1, 8.135, 10480.958, 360.734, 52779.047 23/06/09,02:05:59,10,09,1, 11.9,1,1, 8.135, 10480.959, 360.746, 52779.080 23/06/09,02:05:59,11,09,1, 11.9,1,1, 8.135, 10480.956, 360.745, 52779.074 23/06/09,02:05:59,12,09,1, 11.9,1,1, 8.135, 10480.945, 360.762, 52779.115 23/06/09,02:05:59,13,09,1, 11.9,1,1, 8.135, 10480.954, 360.740, 52779.067 23/06/09,02:05:59,14,09,1, 11.9,1,1, 8.135, 10480.973, 360.777, 52779.056 23/06/09,02:05:59,15,09,1, 11.9,1,1, 8.135, 10480.958, 360.772, 52779.113 23/06/09,02:05:59,16,09,1, 11.9,1,1, 8.135, 10480.955, 360.737, 52779.087 23/06/09,02:05:59,17,09,1, 11.9,1,1, 8.135, 10480.965, 360.751, 52779.068 23/06/09,02:05:59,18,09,1, 11.9,1,1, 8.135, 10480.944, 360.769, 52779.123 23/06/09,02:05:59,19,09,1, 11.9,1,1, 8.135, 10480.951, 360.760, 52779.116 23/06/09,02:06:00,00,09,1, 11.9,1,1, 8.135, 10480.947, 360.760, 52779.116 23/06/09,02:06:00,01,09,1, 11.9,1,1, 8.135, 10480.927, 360.755, 52779.071 23/06/09,02:06:00,02,09,1, 11.9,1,1, 8.135, 10480.911, 360.771, 52779.064 23/06/09,02:06:00,03,09,1, 11.9,1,1, 8.135, 10480.918, 360.743, 52779.017 23/06/09,02:06:00,04,09,1, 11.9,1,1, 8.135, 10480.916, 360.761, 52779.041 23/06/09,02:06:00,05,09,1, 11.9,1,1, 8.135, 10480.939, 360.767, 52779.037 23/06/09,02:06:00,06,09,1, 11.9,1,1, 8.135, 10480.941, 360.775, 52779.027 23/06/09,02:06:00,07,09,1, 11.9,1,1, 8.135, 10480.934, 360.750, 52779.003 23/06/09,02:06:00,08,09,1, 11.9,1,1, 8.135, 10480.939, 360.747, 52779.019 23/06/09,02:06:00,09,09,1, 11.9,1,1, 8.135, 10480.941, 360.769, 52779.025 23/06/09,02:06:00,10,09,1, 11.9,1,1, 8.135, 10480.922, 360.760, 52779.028 23/06/09,02:06:00,11,09,1, 11.9,1,1, 8.135, 10480.948, 360.776, 52779.037 23/06/09,02:06:00,12,09,1, 11.9,1,1, 8.135, 10480.955, 360.811, 52779.069 23/06/09,02:06:00,13,09,1, 11.9,1,1, 8.135, 10480.926, 360.790, 52779.059 23/06/09,02:06:00,14,09,1, 11.9,1,1, 8.135, 10480.934, 360.777, 52779.013 23/06/09,02:06:00,15,09,1, 11.9,1,1, 8.135, 10480.907, 360.781, 52779.035 23/06/09,02:06:00,16,09,1, 11.9,1,1, 8.135, 10480.905, 360.785, 52779.049 23/06/09,02:06:00,17,09,1, 11.9,1,1, 8.135, 10480.895, 360.772, 52778.999 23/06/09,02:06:00,18,09,1, 11.9,1,1, 8.135, 10480.909, 360.799, 52779.082 23/06/09,02:06:00,19,09,1, 11.9,1,1, 8.135, 10480.912, 360.791, 52779.020 23/06/09,02:06:01,00,09,1, 11.9,1,1, 8.132, 10480.906, 360.791, 52779.020 23/06/09,02:06:01,01,09,1, 11.9,1,1, 8.132, 10480.909, 360.806, 52779.023 23/06/09,02:06:01,02,09,1, 11.9,1,1, 8.132, 10480.905, 360.770, 52779.013 23/06/09,02:06:01,03,09,1, 11.9,1,1, 8.132, 10480.907, 360.811, 52779.039 23/06/09,02:06:01,04,09,1, 11.9,1,1, 8.132, 10480.894, 360.785, 52779.046 23/06/09,02:06:01,05,09,1, 11.9,1,1, 8.132, 10480.904, 360.794, 52779.049 23/06/09,02:06:01,06,09,1, 11.9,1,1, 8.132, 10480.916, 360.821, 52779.025 23/06/09,02:06:01,07,09,1, 11.9,1,1, 8.132, 10480.907, 360.814, 52779.025 23/06/09,02:06:01,08,09,1, 11.9,1,1, 8.132, 10480.884, 360.798, 52779.028 23/06/09,02:06:01,09,09,1, 11.9,1,1, 8.132, 10480.904, 360.807, 52779.024 23/06/09,02:06:01,10,09,1, 11.9,1,1, 8.132, 10480.894, 360.815, 52779.041 23/06/09,02:06:01,11,09,1, 11.9,1,1, 8.132, 10480.896, 360.803, 52779.038 23/06/09,02:06:01,12,09,1, 11.9,1,1, 8.132, 10480.887, 360.828, 52779.044 23/06/09,02:06:01,13,09,1, 11.9,1,1, 8.132, 10480.889, 360.822, 52779.014 23/06/09,02:06:01,14,09,1, 11.9,1,1, 8.132, 10480.896, 360.836, 52779.085 23/06/09,02:06:01,15,09,1, 11.9,1,1, 8.132, 10480.888, 360.827, 52779.049 23/06/09,02:06:01,16,09,1, 11.9,1,1, 8.132, 10480.884, 360.845, 52779.053 23/06/09,02:06:01,17,09,1, 11.9,1,1, 8.132, 10480.900, 360.854, 52779.046 23/06/09,02:06:01,18,09,1, 11.9,1,1, 8.132, 10480.896, 360.832, 52779.043 23/06/09,02:06:01,19,09,1, 11.9,1,1, 8.132, 10480.907, 360.838, 52779.038 23/06/09,02:06:02,00,09,1, 11.9,1,1, 8.137, 10480.906, 360.838, 52779.038 23/06/09,02:06:02,01,09,1, 11.9,1,1, 8.137, 10480.885, 360.845, 52779.083 23/06/09,02:06:02,02,09,1, 11.9,1,1, 8.137, 10480.885, 360.865, 52779.054 23/06/09,02:06:02,03,09,1, 11.9,1,1, 8.137, 10480.876, 360.867, 52779.064 23/06/09,02:06:02,04,09,1, 11.9,1,1, 8.137, 10480.891, 360.851, 52779.055 23/06/09,02:06:02,05,09,1, 11.9,1,1, 8.137, 10480.884, 360.887, 52779.039 23/06/09,02:06:02,06,09,1, 11.9,1,1, 8.137, 10480.891, 360.858, 52779.031 23/06/09,02:06:02,07,09,1, 11.9,1,1, 8.137, 10480.879, 360.864, 52779.025 23/06/09,02:06:02,08,09,1, 11.9,1,1, 8.137, 10480.876, 360.847, 52779.040 23/06/09,02:06:02,09,09,1, 11.9,1,1, 8.137, 10480.891, 360.876, 52779.047 23/06/09,02:06:02,10,09,1, 11.9,1,1, 8.137, 10480.876, 360.873, 52779.041 23/06/09,02:06:02,11,09,1, 11.9,1,1, 8.137, 10480.850, 360.853, 52779.083 23/06/09,02:06:02,12,09,1, 11.9,1,1, 8.137, 10480.865, 360.869, 52779.055 23/06/09,02:06:02,13,09,1, 11.9,1,1, 8.137, 10480.846, 360.863, 52778.960 23/06/09,02:06:02,14,09,1, 11.9,1,1, 8.137, 10480.869, 360.889, 52779.074 23/06/09,02:06:02,15,09,1, 11.9,1,1, 8.137, 10480.862, 360.892, 52779.038 23/06/09,02:06:02,16,09,1, 11.9,1,1, 8.137, 10480.865, 360.880, 52779.038 23/06/09,02:06:02,17,09,1, 11.9,1,1, 8.137, 10480.866, 360.874, 52779.050 23/06/09,02:06:02,18,09,1, 11.9,1,1, 8.137, 10480.846, 360.911, 52779.085 23/06/09,02:06:02,19,09,1, 11.9,1,1, 8.137, 10480.864, 360.881, 52779.074 23/06/09,02:06:03,00,10,1, 11.9,1,1, 8.132, 10480.856, 360.881, 52779.074 23/06/09,02:06:03,01,10,1, 11.9,1,1, 8.132, 10480.853, 360.897, 52779.059 23/06/09,02:06:03,02,10,1, 11.9,1,1, 8.132, 10480.845, 360.911, 52779.066 23/06/09,02:06:03,03,10,1, 11.9,1,1, 8.132, 10480.868, 360.907, 52779.074 23/06/09,02:06:03,04,10,1, 11.9,1,1, 8.132, 10480.842, 360.916, 52779.068 23/06/09,02:06:03,05,10,1, 11.9,1,1, 8.132, 10480.838, 360.925, 52779.049 23/06/09,02:06:03,06,10,1, 11.9,1,1, 8.132, 10480.840, 360.908, 52779.026 23/06/09,02:06:03,07,10,1, 11.9,1,1, 8.132, 10480.842, 360.919, 52779.041 23/06/09,02:06:03,08,10,1, 11.9,1,1, 8.132, 10480.832, 360.951, 52779.075 23/06/09,02:06:03,09,10,1, 11.9,1,1, 8.132, 10480.856, 360.942, 52779.062 23/06/09,02:06:03,10,10,1, 11.9,1,1, 8.132, 10480.832, 360.935, 52779.051 23/06/09,02:06:03,11,10,1, 11.9,1,1, 8.132, 10480.816, 360.936, 52779.061 23/06/09,02:06:03,12,10,1, 11.9,1,1, 8.132, 10480.830, 360.947, 52779.083 23/06/09,02:06:03,13,10,1, 11.9,1,1, 8.132, 10480.817, 360.932, 52779.076 23/06/09,02:06:03,14,10,1, 11.9,1,1, 8.132, 10480.800, 360.942, 52779.073 23/06/09,02:06:03,15,10,1, 11.9,1,1, 8.132, 10480.793, 360.923, 52779.013 23/06/09,02:06:03,16,10,1, 11.9,1,1, 8.132, 10480.783, 360.943, 52779.068 23/06/09,02:06:03,17,10,1, 11.9,1,1, 8.132, 10480.799, 360.903, 52779.068 23/06/09,02:06:03,18,10,1, 11.9,1,1, 8.132, 10480.818, 360.950, 52779.050 23/06/09,02:06:03,19,10,1, 11.9,1,1, 8.132, 10480.813, 360.934, 52779.074 23/06/09,02:06:04,00,09,1, 11.9,1,1, 8.134, 10480.806, 360.934, 52779.074 23/06/09,02:06:04,01,09,1, 11.9,1,1, 8.134, 10480.806, 360.958, 52779.048 23/06/09,02:06:04,02,09,1, 11.9,1,1, 8.134, 10480.803, 360.968, 52779.058 23/06/09,02:06:04,03,09,1, 11.9,1,1, 8.134, 10480.803, 360.949, 52779.041 23/06/09,02:06:04,04,09,1, 11.9,1,1, 8.134, 10480.790, 360.966, 52779.057 23/06/09,02:06:04,05,09,1, 11.9,1,1, 8.134, 10480.799, 360.972, 52779.066 23/06/09,02:06:04,06,09,1, 11.9,1,1, 8.134, 10480.798, 360.934, 52779.080 23/06/09,02:06:04,07,09,1, 11.9,1,1, 8.134, 10480.781, 360.964, 52779.073 23/06/09,02:06:04,08,09,1, 11.9,1,1, 8.134, 10480.787, 360.980, 52779.035 23/06/09,02:06:04,09,09,1, 11.9,1,1, 8.134, 10480.786, 361.002, 52779.122 23/06/09,02:06:04,10,09,1, 11.9,1,1, 8.134, 10480.814, 360.994, 52779.060 23/06/09,02:06:04,11,09,1, 11.9,1,1, 8.134, 10480.783, 360.962, 52779.027 23/06/09,02:06:04,12,09,1, 11.9,1,1, 8.134, 10480.786, 360.968, 52779.061 23/06/09,02:06:04,13,09,1, 11.9,1,1, 8.134, 10480.789, 360.978, 52779.043 23/06/09,02:06:04,14,09,1, 11.9,1,1, 8.134, 10480.779, 360.990, 52779.044 23/06/09,02:06:04,15,09,1, 11.9,1,1, 8.134, 10480.777, 360.994, 52779.089 23/06/09,02:06:04,16,09,1, 11.9,1,1, 8.134, 10480.779, 360.978, 52779.059 23/06/09,02:06:04,17,09,1, 11.9,1,1, 8.134, 10480.769, 360.998, 52779.070 23/06/09,02:06:04,18,09,1, 11.9,1,1, 8.134, 10480.792, 360.969, 52779.075 23/06/09,02:06:04,19,09,1, 11.9,1,1, 8.134, 10480.774, 360.970, 52779.018 23/06/09,02:06:05,00,09,1, 11.9,1,1, 8.132, 10480.772, 360.970, 52779.018 23/06/09,02:06:05,01,09,1, 11.9,1,1, 8.132, 10480.755, 360.974, 52779.032 23/06/09,02:06:05,02,09,1, 11.9,1,1, 8.132, 10480.770, 360.991, 52779.053 23/06/09,02:06:05,03,09,1, 11.9,1,1, 8.132, 10480.767, 360.964, 52779.074 23/06/09,02:06:05,04,09,1, 11.9,1,1, 8.132, 10480.775, 360.988, 52779.074 23/06/09,02:06:05,05,09,1, 11.9,1,1, 8.132, 10480.773, 360.990, 52779.043 23/06/09,02:06:05,06,09,1, 11.9,1,1, 8.132, 10480.752, 360.977, 52779.038 23/06/09,02:06:05,07,09,1, 11.9,1,1, 8.132, 10480.776, 360.985, 52779.094 23/06/09,02:06:05,08,09,1, 11.9,1,1, 8.132, 10480.775, 360.992, 52779.076 23/06/09,02:06:05,09,09,1, 11.9,1,1, 8.132, 10480.780, 360.999, 52779.109 23/06/09,02:06:05,10,09,1, 11.9,1,1, 8.132, 10480.760, 361.010, 52779.098 23/06/09,02:06:05,11,09,1, 11.9,1,1, 8.132, 10480.770, 361.000, 52779.043 23/06/09,02:06:05,12,09,1, 11.9,1,1, 8.132, 10480.777, 361.013, 52779.043 23/06/09,02:06:05,13,09,1, 11.9,1,1, 8.132, 10480.772, 361.002, 52779.079 23/06/09,02:06:05,14,09,1, 11.9,1,1, 8.132, 10480.767, 361.016, 52779.219 23/06/09,02:06:05,15,09,1, 11.9,1,1, 8.132, 10480.802, 361.002, 52778.992 23/06/09,02:06:05,16,09,1, 11.9,1,1, 8.132, 10480.773, 360.992, 52779.042 23/06/09,02:06:05,17,09,1, 11.9,1,1, 8.132, 10480.767, 361.027, 52779.047 23/06/09,02:06:05,18,09,1, 11.9,1,1, 8.132, 10480.767, 361.022, 52779.055 23/06/09,02:06:05,19,09,1, 11.9,1,1, 8.132, 10480.732, 361.000, 52779.049 23/06/09,02:06:06,00,09,1, 11.8,1,1, 8.132, 10480.731, 361.000, 52779.049 23/06/09,02:06:06,01,09,1, 11.8,1,1, 8.132, 10480.760, 361.033, 52779.085 23/06/09,02:06:06,02,09,1, 11.8,1,1, 8.132, 10480.754, 361.022, 52779.059 23/06/09,02:06:06,03,09,1, 11.8,1,1, 8.132, 10480.766, 361.022, 52779.055 23/06/09,02:06:06,04,09,1, 11.8,1,1, 8.132, 10480.734, 361.013, 52779.093 23/06/09,02:06:06,05,09,1, 11.8,1,1, 8.132, 10480.740, 361.022, 52779.088 23/06/09,02:06:06,06,09,1, 11.8,1,1, 8.132, 10480.742, 361.050, 52779.096 23/06/09,02:06:06,07,09,1, 11.8,1,1, 8.132, 10480.731, 361.023, 52779.063 23/06/09,02:06:06,08,09,1, 11.8,1,1, 8.132, 10480.719, 361.051, 52779.050 23/06/09,02:06:06,09,09,1, 11.8,1,1, 8.132, 10480.736, 361.054, 52779.095 23/06/09,02:06:06,10,09,1, 11.8,1,1, 8.132, 10480.736, 361.043, 52779.076 23/06/09,02:06:06,11,09,1, 11.8,1,1, 8.132, 10480.727, 361.044, 52779.118 23/06/09,02:06:06,12,09,1, 11.8,1,1, 8.132, 10480.742, 361.045, 52779.094 23/06/09,02:06:06,13,09,1, 11.8,1,1, 8.132, 10480.726, 361.056, 52779.086 23/06/09,02:06:06,14,09,1, 11.8,1,1, 8.132, 10480.727, 361.069, 52779.107 23/06/09,02:06:06,15,09,1, 11.8,1,1, 8.132, 10480.710, 361.044, 52779.064 23/06/09,02:06:06,16,09,1, 11.8,1,1, 8.132, 10480.732, 361.068, 52779.097 23/06/09,02:06:06,17,09,1, 11.8,1,1, 8.132, 10480.742, 361.072, 52779.106 23/06/09,02:06:06,18,09,1, 11.8,1,1, 8.132, 10480.717, 361.077, 52779.068 23/06/09,02:06:06,19,09,1, 11.8,1,1, 8.132, 10480.730, 361.077, 52779.082 23/06/09,02:06:07,00,10,1, 11.8,1,1, 8.135, 10480.722, 361.077, 52779.082 23/06/09,02:06:07,01,10,1, 11.8,1,1, 8.135, 10480.724, 361.090, 52779.109 23/06/09,02:06:07,02,10,1, 11.8,1,1, 8.135, 10480.692, 361.077, 52779.087 23/06/09,02:06:07,03,10,1, 11.8,1,1, 8.135, 10480.704, 361.084, 52779.107 23/06/09,02:06:07,04,10,1, 11.8,1,1, 8.135, 10480.697, 361.100, 52779.115 23/06/09,02:06:07,05,10,1, 11.8,1,1, 8.135, 10480.695, 361.056, 52779.122 23/06/09,02:06:07,06,10,1, 11.8,1,1, 8.135, 10480.708, 361.089, 52779.099 23/06/09,02:06:07,07,10,1, 11.8,1,1, 8.135, 10480.691, 361.083, 52779.081 23/06/09,02:06:07,08,10,1, 11.8,1,1, 8.135, 10480.724, 361.090, 52778.932 23/06/09,02:06:07,09,10,1, 11.8,1,1, 8.135, 10480.726, 361.099, 52779.060 23/06/09,02:06:07,10,10,1, 11.8,1,1, 8.135, 10480.708, 361.101, 52779.079 23/06/09,02:06:07,11,10,1, 11.8,1,1, 8.135, 10480.692, 361.097, 52779.091 23/06/09,02:06:07,12,10,1, 11.8,1,1, 8.135, 10480.674, 361.124, 52779.129 23/06/09,02:06:07,13,10,1, 11.8,1,1, 8.135, 10480.688, 361.097, 52779.119 23/06/09,02:06:07,14,10,1, 11.8,1,1, 8.135, 10480.677, 361.091, 52779.056 23/06/09,02:06:07,15,10,1, 11.8,1,1, 8.135, 10480.676, 361.096, 52779.060 23/06/09,02:06:07,16,10,1, 11.8,1,1, 8.135, 10480.666, 361.120, 52779.098 23/06/09,02:06:07,17,10,1, 11.8,1,1, 8.135, 10480.669, 361.107, 52779.077 23/06/09,02:06:07,18,10,1, 11.8,1,1, 8.135, 10480.670, 361.127, 52779.114 23/06/09,02:06:07,19,10,1, 11.8,1,1, 8.135, 10480.656, 361.131, 52779.100 23/06/09,02:06:08,00,10,1, 11.9,1,1, 8.134, 10480.655, 361.131, 52779.100 23/06/09,02:06:08,01,10,1, 11.9,1,1, 8.134, 10480.654, 361.120, 52779.081 23/06/09,02:06:08,02,10,1, 11.9,1,1, 8.134, 10480.655, 361.124, 52779.101 23/06/09,02:06:08,03,10,1, 11.9,1,1, 8.134, 10480.639, 361.124, 52779.104 23/06/09,02:06:08,04,10,1, 11.9,1,1, 8.134, 10480.650, 361.121, 52779.054 23/06/09,02:06:08,05,10,1, 11.9,1,1, 8.134, 10480.653, 361.127, 52779.109 23/06/09,02:06:08,06,10,1, 11.9,1,1, 8.134, 10480.641, 361.096, 52779.061 23/06/09,02:06:08,07,10,1, 11.9,1,1, 8.134, 10480.646, 361.109, 52779.074 23/06/09,02:06:08,08,10,1, 11.9,1,1, 8.134, 10480.682, 361.128, 52779.077 23/06/09,02:06:08,09,10,1, 11.9,1,1, 8.134, 10480.643, 361.120, 52779.015 23/06/09,02:06:08,10,10,1, 11.9,1,1, 8.134, 10480.640, 361.134, 52779.065 23/06/09,02:06:08,11,10,1, 11.9,1,1, 8.134, 10480.651, 361.143, 52779.058 23/06/09,02:06:08,12,10,1, 11.9,1,1, 8.134, 10480.645, 361.140, 52779.058 23/06/09,02:06:08,13,10,1, 11.9,1,1, 8.134, 10480.646, 361.129, 52779.061 23/06/09,02:06:08,14,10,1, 11.9,1,1, 8.134, 10480.632, 361.151, 52779.073 23/06/09,02:06:08,15,10,1, 11.9,1,1, 8.134, 10480.630, 361.123, 52779.119 23/06/09,02:06:08,16,10,1, 11.9,1,1, 8.134, 10480.641, 361.169, 52779.084 23/06/09,02:06:08,17,10,1, 11.9,1,1, 8.134, 10480.639, 361.158, 52778.995 23/06/09,02:06:08,18,10,1, 11.9,1,1, 8.134, 10480.612, 361.155, 52779.136 23/06/09,02:06:08,19,10,1, 11.9,1,1, 8.134, 10480.613, 361.136, 52779.091 23/06/09,02:06:09,00,10,1, 11.9,1,1, 8.130, 10480.605, 361.136, 52779.091 23/06/09,02:06:09,01,10,1, 11.9,1,1, 8.130, 10480.634, 361.175, 52779.062 23/06/09,02:06:09,02,10,1, 11.9,1,1, 8.130, 10480.592, 361.152, 52779.037 23/06/09,02:06:09,03,10,1, 11.9,1,1, 8.130, 10480.605, 361.127, 52779.076 23/06/09,02:06:09,04,10,1, 11.9,1,1, 8.130, 10480.606, 361.146, 52779.076 23/06/09,02:06:09,05,10,1, 11.9,1,1, 8.130, 10480.563, 361.181, 52779.106 23/06/09,02:06:09,06,10,1, 11.9,1,1, 8.130, 10480.615, 361.159, 52779.112 23/06/09,02:06:09,07,10,1, 11.9,1,1, 8.130, 10480.561, 361.177, 52779.106 23/06/09,02:06:09,08,10,1, 11.9,1,1, 8.130, 10480.594, 361.192, 52779.096 23/06/09,02:06:09,09,10,1, 11.9,1,1, 8.130, 10480.618, 361.195, 52779.124 23/06/09,02:06:09,10,10,1, 11.9,1,1, 8.130, 10480.590, 361.184, 52779.122 23/06/09,02:06:09,11,10,1, 11.9,1,1, 8.130, 10480.623, 361.176, 52779.114 23/06/09,02:06:09,12,10,1, 11.9,1,1, 8.130, 10480.602, 361.179, 52779.115 23/06/09,02:06:09,13,10,1, 11.9,1,1, 8.130, 10480.587, 361.179, 52779.065 23/06/09,02:06:09,14,10,1, 11.9,1,1, 8.130, 10480.599, 361.176, 52779.095 23/06/09,02:06:09,15,10,1, 11.9,1,1, 8.130, 10480.581, 361.156, 52779.079 23/06/09,02:06:09,16,10,1, 11.9,1,1, 8.130, 10480.584, 361.202, 52779.063 23/06/09,02:06:09,17,10,1, 11.9,1,1, 8.130, 10480.587, 361.198, 52779.089 23/06/09,02:06:09,18,10,1, 11.9,1,1, 8.130, 10480.581, 361.189, 52779.076 23/06/09,02:06:09,19,10,1, 11.9,1,1, 8.130, 10480.555, 361.205, 52779.073 23/06/09,02:06:10,00,10,1, 12.0,1,1, 8.134, 10480.547, 361.205, 52779.073 23/06/09,02:06:10,01,10,1, 12.0,1,1, 8.134, 10480.588, 361.202, 52779.063 23/06/09,02:06:10,02,10,1, 12.0,1,1, 8.134, 10480.579, 361.184, 52779.098 23/06/09,02:06:10,03,10,1, 12.0,1,1, 8.134, 10480.557, 361.200, 52779.103 23/06/09,02:06:10,04,10,1, 12.0,1,1, 8.134, 10480.560, 361.198, 52779.090 23/06/09,02:06:10,05,10,1, 12.0,1,1, 8.134, 10480.560, 361.184, 52779.074 23/06/09,02:06:10,06,10,1, 12.0,1,1, 8.134, 10480.560, 361.186, 52779.099 23/06/09,02:06:10,07,10,1, 12.0,1,1, 8.134, 10480.549, 361.199, 52779.090 23/06/09,02:06:10,08,10,1, 12.0,1,1, 8.134, 10480.559, 361.206, 52779.104 23/06/09,02:06:10,09,10,1, 12.0,1,1, 8.134, 10480.584, 361.219, 52779.118 23/06/09,02:06:10,10,10,1, 12.0,1,1, 8.134, 10480.561, 361.198, 52779.099 23/06/09,02:06:10,11,10,1, 12.0,1,1, 8.134, 10480.550, 361.213, 52779.078 23/06/09,02:06:10,12,10,1, 12.0,1,1, 8.134, 10480.533, 361.236, 52779.074 23/06/09,02:06:10,13,10,1, 12.0,1,1, 8.134, 10480.548, 361.249, 52779.108 23/06/09,02:06:10,14,10,1, 12.0,1,1, 8.134, 10480.569, 361.258, 52779.066 23/06/09,02:06:10,15,10,1, 12.0,1,1, 8.134, 10480.542, 361.234, 52779.050 23/06/09,02:06:10,16,10,1, 12.0,1,1, 8.134, 10480.546, 361.230, 52779.053 23/06/09,02:06:10,17,10,1, 12.0,1,1, 8.134, 10480.555, 361.235, 52779.134 23/06/09,02:06:10,18,10,1, 12.0,1,1, 8.134, 10480.542, 361.236, 52779.077 23/06/09,02:06:10,19,10,1, 12.0,1,1, 8.134, 10480.543, 361.252, 52779.087 23/06/09,02:06:11,00,10,1, 11.9,1,1, 8.135, 10480.539, 361.252, 52779.087 23/06/09,02:06:11,01,10,1, 11.9,1,1, 8.135, 10480.526, 361.247, 52779.069 23/06/09,02:06:11,02,10,1, 11.9,1,1, 8.135, 10480.526, 361.251, 52779.086 23/06/09,02:06:11,03,10,1, 11.9,1,1, 8.135, 10480.557, 361.251, 52779.083 23/06/09,02:06:11,04,10,1, 11.9,1,1, 8.135, 10480.548, 361.248, 52779.074 23/06/09,02:06:11,05,10,1, 11.9,1,1, 8.135, 10480.540, 361.281, 52779.100 23/06/09,02:06:11,06,10,1, 11.9,1,1, 8.135, 10480.529, 361.266, 52779.101 23/06/09,02:06:11,07,10,1, 11.9,1,1, 8.135, 10480.543, 361.265, 52779.077 23/06/09,02:06:11,08,10,1, 11.9,1,1, 8.135, 10480.521, 361.252, 52779.059 23/06/09,02:06:11,09,10,1, 11.9,1,1, 8.135, 10480.531, 361.263, 52779.108 23/06/09,02:06:11,10,10,1, 11.9,1,1, 8.135, 10480.538, 361.269, 52779.106 23/06/09,02:06:11,11,10,1, 11.9,1,1, 8.135, 10480.520, 361.258, 52779.094 23/06/09,02:06:11,12,10,1, 11.9,1,1, 8.135, 10480.524, 361.272, 52779.075 23/06/09,02:06:11,13,10,1, 11.9,1,1, 8.135, 10480.527, 361.276, 52779.071 23/06/09,02:06:11,14,10,1, 11.9,1,1, 8.135, 10480.501, 361.289, 52779.056 23/06/09,02:06:11,15,10,1, 11.9,1,1, 8.135, 10480.505, 361.305, 52779.111 23/06/09,02:06:11,16,10,1, 11.9,1,1, 8.135, 10480.516, 361.311, 52779.106 23/06/09,02:06:11,17,10,1, 11.9,1,1, 8.135, 10480.493, 361.291, 52779.101 23/06/09,02:06:11,18,10,1, 11.9,1,1, 8.135, 10480.512, 361.299, 52779.137 23/06/09,02:06:11,19,10,1, 11.9,1,1, 8.135, 10480.514, 361.312, 52779.070 23/06/09,02:06:12,00,10,1, 11.9,1,1, 8.132, 10480.514, 361.312, 52779.070 23/06/09,02:06:12,01,10,1, 11.9,1,1, 8.132, 10480.512, 361.285, 52779.110 23/06/09,02:06:12,02,10,1, 11.9,1,1, 8.132, 10480.512, 361.298, 52779.120 23/06/09,02:06:12,03,10,1, 11.9,1,1, 8.132, 10480.490, 361.321, 52779.130 23/06/09,02:06:12,04,10,1, 11.9,1,1, 8.132, 10480.485, 361.301, 52779.095 23/06/09,02:06:12,05,10,1, 11.9,1,1, 8.132, 10480.482, 361.318, 52779.070 23/06/09,02:06:12,06,10,1, 11.9,1,1, 8.132, 10480.462, 361.316, 52779.095 23/06/09,02:06:12,07,10,1, 11.9,1,1, 8.132, 10480.476, 361.305, 52779.089 23/06/09,02:06:12,08,10,1, 11.9,1,1, 8.132, 10480.479, 361.320, 52779.095 23/06/09,02:06:12,09,10,1, 11.9,1,1, 8.132, 10480.485, 361.323, 52779.069 23/06/09,02:06:12,10,10,1, 11.9,1,1, 8.132, 10480.459, 361.298, 52779.066 23/06/09,02:06:12,11,10,1, 11.9,1,1, 8.132, 10480.484, 361.348, 52779.078 23/06/09,02:06:12,12,10,1, 11.9,1,1, 8.132, 10480.462, 361.327, 52779.100 23/06/09,02:06:12,13,10,1, 11.9,1,1, 8.132, 10480.482, 361.348, 52779.114 23/06/09,02:06:12,14,10,1, 11.9,1,1, 8.132, 10480.462, 361.339, 52779.096 23/06/09,02:06:12,15,10,1, 11.9,1,1, 8.132, 10480.455, 361.361, 52779.115 23/06/09,02:06:12,16,10,1, 11.9,1,1, 8.132, 10480.456, 361.340, 52779.084 23/06/09,02:06:12,17,10,1, 11.9,1,1, 8.132, 10480.481, 361.350, 52779.064 23/06/09,02:06:12,18,10,1, 11.9,1,1, 8.132, 10480.443, 361.349, 52779.063 23/06/09,02:06:12,19,10,1, 11.9,1,1, 8.132, 10480.464, 361.353, 52779.091 23/06/09,02:06:13,00,10,1, 11.9,1,1, 8.134, 10480.464, 361.353, 52779.091 23/06/09,02:06:13,01,10,1, 11.9,1,1, 8.134, 10480.439, 361.341, 52779.133 23/06/09,02:06:13,02,10,1, 11.9,1,1, 8.134, 10480.434, 361.347, 52779.092 23/06/09,02:06:13,03,10,1, 11.9,1,1, 8.134, 10480.443, 361.337, 52779.123 23/06/09,02:06:13,04,10,1, 11.9,1,1, 8.134, 10480.449, 361.344, 52779.105 23/06/09,02:06:13,05,10,1, 11.9,1,1, 8.134, 10480.441, 361.364, 52779.044 23/06/09,02:06:13,06,10,1, 11.9,1,1, 8.134, 10480.436, 361.366, 52779.090 23/06/09,02:06:13,07,10,1, 11.9,1,1, 8.134, 10480.454, 361.363, 52779.141 23/06/09,02:06:13,08,10,1, 11.9,1,1, 8.134, 10480.444, 361.373, 52779.101 23/06/09,02:06:13,09,10,1, 11.9,1,1, 8.134, 10480.438, 361.354, 52779.146 23/06/09,02:06:13,10,10,1, 11.9,1,1, 8.134, 10480.444, 361.368, 52779.106 23/06/09,02:06:13,11,10,1, 11.9,1,1, 8.134, 10480.438, 361.354, 52779.066 23/06/09,02:06:13,12,10,1, 11.9,1,1, 8.134, 10480.437, 361.392, 52779.106 23/06/09,02:06:13,13,10,1, 11.9,1,1, 8.134, 10480.448, 361.383, 52779.075 23/06/09,02:06:13,14,10,1, 11.9,1,1, 8.134, 10480.446, 361.357, 52779.092 23/06/09,02:06:13,15,10,1, 11.9,1,1, 8.134, 10480.462, 361.383, 52779.135 23/06/09,02:06:13,16,10,1, 11.9,1,1, 8.134, 10480.435, 361.359, 52779.115 23/06/09,02:06:13,17,10,1, 11.9,1,1, 8.134, 10480.423, 361.380, 52779.123 23/06/09,02:06:13,18,10,1, 11.9,1,1, 8.134, 10480.436, 361.369, 52779.111 23/06/09,02:06:13,19,10,1, 11.9,1,1, 8.134, 10480.402, 361.373, 52779.084 23/06/09,02:06:14,00,10,1, 11.9,1,1, 8.134, 10480.397, 361.373, 52779.084 23/06/09,02:06:14,01,10,1, 11.9,1,1, 8.134, 10480.409, 361.364, 52779.128 23/06/09,02:06:14,02,10,1, 11.9,1,1, 8.134, 10480.408, 361.381, 52779.122 23/06/09,02:06:14,03,10,1, 11.9,1,1, 8.134, 10480.432, 361.398, 52779.113 23/06/09,02:06:14,04,10,1, 11.9,1,1, 8.134, 10480.435, 361.364, 52779.141 23/06/09,02:06:14,05,10,1, 11.9,1,1, 8.134, 10480.425, 361.398, 52779.186 23/06/09,02:06:14,06,10,1, 11.9,1,1, 8.134, 10480.427, 361.395, 52779.114 23/06/09,02:06:14,07,10,1, 11.9,1,1, 8.134, 10480.409, 361.405, 52779.156 23/06/09,02:06:14,08,10,1, 11.9,1,1, 8.134, 10480.407, 361.428, 52779.132 23/06/09,02:06:14,09,10,1, 11.9,1,1, 8.134, 10480.399, 361.411, 52779.129 23/06/09,02:06:14,10,10,1, 11.9,1,1, 8.134, 10480.409, 361.406, 52779.138 23/06/09,02:06:14,11,10,1, 11.9,1,1, 8.134, 10480.410, 361.410, 52779.134 23/06/09,02:06:14,12,10,1, 11.9,1,1, 8.134, 10480.397, 361.414, 52779.104 23/06/09,02:06:14,13,10,1, 11.9,1,1, 8.134, 10480.415, 361.425, 52779.092 23/06/09,02:06:14,14,10,1, 11.9,1,1, 8.134, 10480.387, 361.414, 52779.119 23/06/09,02:06:14,15,10,1, 11.9,1,1, 8.134, 10480.400, 361.431, 52779.155 23/06/09,02:06:14,16,10,1, 11.9,1,1, 8.134, 10480.390, 361.423, 52779.101 23/06/09,02:06:14,17,10,1, 11.9,1,1, 8.134, 10480.404, 361.420, 52779.118 23/06/09,02:06:14,18,10,1, 11.9,1,1, 8.134, 10480.414, 361.445, 52779.124 23/06/09,02:06:14,19,10,1, 11.9,1,1, 8.134, 10480.412, 361.424, 52779.083 23/06/09,02:06:15,00,10,1, 11.9,1,1, 8.130, 10480.405, 361.424, 52779.083 23/06/09,02:06:15,01,10,1, 11.9,1,1, 8.130, 10480.398, 361.435, 52779.122 23/06/09,02:06:15,02,10,1, 11.9,1,1, 8.130, 10480.402, 361.423, 52779.113 23/06/09,02:06:15,03,10,1, 11.9,1,1, 8.130, 10480.381, 361.432, 52779.112 23/06/09,02:06:15,04,10,1, 11.9,1,1, 8.130, 10480.389, 361.417, 52779.083 23/06/09,02:06:15,05,10,1, 11.9,1,1, 8.130, 10480.381, 361.445, 52779.129 23/06/09,02:06:15,06,10,1, 11.9,1,1, 8.130, 10480.374, 361.427, 52779.156 23/06/09,02:06:15,07,10,1, 11.9,1,1, 8.130, 10480.376, 361.418, 52779.106 23/06/09,02:06:15,08,10,1, 11.9,1,1, 8.130, 10480.371, 361.446, 52779.120 23/06/09,02:06:15,09,10,1, 11.9,1,1, 8.130, 10480.373, 361.439, 52779.180 23/06/09,02:06:15,10,10,1, 11.9,1,1, 8.130, 10480.374, 361.447, 52779.133 23/06/09,02:06:15,11,10,1, 11.9,1,1, 8.130, 10480.353, 361.463, 52779.162 23/06/09,02:06:15,12,10,1, 11.9,1,1, 8.130, 10480.347, 361.446, 52779.118 23/06/09,02:06:15,13,10,1, 11.9,1,1, 8.130, 10480.342, 361.481, 52779.152 23/06/09,02:06:15,14,10,1, 11.9,1,1, 8.130, 10480.333, 361.498, 52779.127 23/06/09,02:06:15,15,10,1, 11.9,1,1, 8.130, 10480.328, 361.489, 52779.172 23/06/09,02:06:15,16,10,1, 11.9,1,1, 8.130, 10480.331, 361.500, 52779.116 23/06/09,02:06:15,17,10,1, 11.9,1,1, 8.130, 10480.347, 361.477, 52779.109 23/06/09,02:06:15,18,10,1, 11.9,1,1, 8.130, 10480.344, 361.488, 52779.125 23/06/09,02:06:15,19,10,1, 11.9,1,1, 8.130, 10480.348, 361.503, 52779.120 23/06/09,02:06:16,00,10,1, 12.0,1,1, 8.135, 10480.347, 361.503, 52779.120 23/06/09,02:06:16,01,10,1, 12.0,1,1, 8.135, 10480.334, 361.516, 52779.126 23/06/09,02:06:16,02,10,1, 12.0,1,1, 8.135, 10480.330, 361.493, 52779.104 23/06/09,02:06:16,03,10,1, 12.0,1,1, 8.135, 10480.314, 361.514, 52779.141 23/06/09,02:06:16,04,10,1, 12.0,1,1, 8.135, 10480.336, 361.506, 52779.113 23/06/09,02:06:16,05,10,1, 12.0,1,1, 8.135, 10480.336, 361.508, 52779.151 23/06/09,02:06:16,06,10,1, 12.0,1,1, 8.135, 10480.335, 361.537, 52779.143 23/06/09,02:06:16,07,10,1, 12.0,1,1, 8.135, 10480.326, 361.515, 52779.106 23/06/09,02:06:16,08,10,1, 12.0,1,1, 8.135, 10480.317, 361.530, 52779.125 23/06/09,02:06:16,09,10,1, 12.0,1,1, 8.135, 10480.330, 361.521, 52779.072 23/06/09,02:06:16,10,10,1, 12.0,1,1, 8.135, 10480.289, 361.496, 52779.123 23/06/09,02:06:16,11,10,1, 12.0,1,1, 8.135, 10480.309, 361.509, 52779.127 23/06/09,02:06:16,12,10,1, 12.0,1,1, 8.135, 10480.313, 361.510, 52779.095 23/06/09,02:06:16,13,10,1, 12.0,1,1, 8.135, 10480.277, 361.522, 52779.163 23/06/09,02:06:16,14,10,1, 12.0,1,1, 8.135, 10480.290, 361.526, 52779.108 23/06/09,02:06:16,15,10,1, 12.0,1,1, 8.135, 10480.274, 361.523, 52779.096 23/06/09,02:06:16,16,10,1, 12.0,1,1, 8.135, 10480.286, 361.535, 52779.135 23/06/09,02:06:16,17,10,1, 12.0,1,1, 8.135, 10480.300, 361.536, 52779.090 23/06/09,02:06:16,18,10,1, 12.0,1,1, 8.135, 10480.270, 361.521, 52779.097 23/06/09,02:06:16,19,10,1, 12.0,1,1, 8.135, 10480.294, 361.529, 52779.133 23/06/09,02:06:17,00,10,1, 11.9,1,1, 8.135, 10480.288, 361.529, 52779.133 23/06/09,02:06:17,01,10,1, 11.9,1,1, 8.135, 10480.274, 361.561, 52779.137 23/06/09,02:06:17,02,10,1, 11.9,1,1, 8.135, 10480.281, 361.555, 52779.120 23/06/09,02:06:17,03,10,1, 11.9,1,1, 8.135, 10480.278, 361.523, 52779.098 23/06/09,02:06:17,04,10,1, 11.9,1,1, 8.135, 10480.269, 361.557, 52779.114 23/06/09,02:06:17,05,10,1, 11.9,1,1, 8.135, 10480.286, 361.557, 52779.161 23/06/09,02:06:17,06,10,1, 11.9,1,1, 8.135, 10480.271, 361.562, 52779.105 23/06/09,02:06:17,07,10,1, 11.9,1,1, 8.135, 10480.259, 361.554, 52779.105 23/06/09,02:06:17,08,10,1, 11.9,1,1, 8.135, 10480.257, 361.556, 52779.119 23/06/09,02:06:17,09,10,1, 11.9,1,1, 8.135, 10480.280, 361.571, 52779.118 23/06/09,02:06:17,10,10,1, 11.9,1,1, 8.135, 10480.254, 361.570, 52779.141 23/06/09,02:06:17,11,10,1, 11.9,1,1, 8.135, 10480.254, 361.541, 52779.123 23/06/09,02:06:17,12,10,1, 11.9,1,1, 8.135, 10480.263, 361.579, 52779.141 23/06/09,02:06:17,13,10,1, 11.9,1,1, 8.135, 10480.251, 361.557, 52779.132 23/06/09,02:06:17,14,10,1, 11.9,1,1, 8.135, 10480.263, 361.564, 52779.101 23/06/09,02:06:17,15,10,1, 11.9,1,1, 8.135, 10480.241, 361.563, 52779.119 23/06/09,02:06:17,16,10,1, 11.9,1,1, 8.135, 10480.239, 361.567, 52779.117 23/06/09,02:06:17,17,10,1, 11.9,1,1, 8.135, 10480.243, 361.584, 52779.145 23/06/09,02:06:17,18,10,1, 11.9,1,1, 8.135, 10480.209, 361.572, 52779.126 23/06/09,02:06:17,19,10,1, 11.9,1,1, 8.135, 10480.234, 361.558, 52779.140 23/06/09,02:06:18,00,10,1, 11.9,1,1, 8.132, 10480.230, 361.558, 52779.140 23/06/09,02:06:18,01,10,1, 11.9,1,1, 8.132, 10480.227, 361.589, 52779.110 23/06/09,02:06:18,02,10,1, 11.9,1,1, 8.132, 10480.246, 361.576, 52779.131 23/06/09,02:06:18,03,10,1, 11.9,1,1, 8.132, 10480.224, 361.588, 52779.111 23/06/09,02:06:18,04,10,1, 11.9,1,1, 8.132, 10480.247, 361.609, 52779.122 23/06/09,02:06:18,05,10,1, 11.9,1,1, 8.132, 10480.242, 361.625, 52779.140 23/06/09,02:06:18,06,10,1, 11.9,1,1, 8.132, 10480.220, 361.606, 52779.113 23/06/09,02:06:18,07,10,1, 11.9,1,1, 8.132, 10480.207, 361.595, 52779.126 23/06/09,02:06:18,08,10,1, 11.9,1,1, 8.132, 10480.214, 361.620, 52779.144 23/06/09,02:06:18,09,10,1, 11.9,1,1, 8.132, 10480.200, 361.615, 52779.145 23/06/09,02:06:18,10,10,1, 11.9,1,1, 8.132, 10480.208, 361.603, 52779.139 23/06/09,02:06:18,11,10,1, 11.9,1,1, 8.132, 10480.204, 361.607, 52779.173 23/06/09,02:06:18,12,10,1, 11.9,1,1, 8.132, 10480.214, 361.606, 52779.136 23/06/09,02:06:18,13,10,1, 11.9,1,1, 8.132, 10480.185, 361.619, 52779.142 23/06/09,02:06:18,14,10,1, 11.9,1,1, 8.132, 10480.193, 361.598, 52779.099 23/06/09,02:06:18,15,10,1, 11.9,1,1, 8.132, 10480.197, 361.629, 52779.145 23/06/09,02:06:18,16,10,1, 11.9,1,1, 8.132, 10480.201, 361.625, 52779.134 23/06/09,02:06:18,17,10,1, 11.9,1,1, 8.132, 10480.196, 361.638, 52779.130 23/06/09,02:06:18,18,10,1, 11.9,1,1, 8.132, 10480.189, 361.604, 52779.068 23/06/09,02:06:18,19,10,1, 11.9,1,1, 8.132, 10480.179, 361.633, 52779.121 23/06/09,02:06:19,00,09,1, 11.9,1,1, 8.131, 10480.171, 361.633, 52779.121 23/06/09,02:06:19,01,09,1, 11.9,1,1, 8.131, 10480.173, 361.659, 52779.091 23/06/09,02:06:19,02,09,1, 11.9,1,1, 8.131, 10480.147, 361.638, 52779.124 23/06/09,02:06:19,03,09,1, 11.9,1,1, 8.131, 10480.194, 361.631, 52779.166 23/06/09,02:06:19,04,09,1, 11.9,1,1, 8.131, 10480.175, 361.618, 52779.120 23/06/09,02:06:19,05,09,1, 11.9,1,1, 8.131, 10480.160, 361.661, 52779.144 23/06/09,02:06:19,06,09,1, 11.9,1,1, 8.131, 10480.165, 361.646, 52779.093 23/06/09,02:06:19,07,09,1, 11.9,1,1, 8.131, 10480.156, 361.623, 52779.139 23/06/09,02:06:19,08,09,1, 11.9,1,1, 8.131, 10480.188, 361.662, 52779.172 23/06/09,02:06:19,09,09,1, 11.9,1,1, 8.131, 10480.198, 361.644, 52779.112 23/06/09,02:06:19,10,09,1, 11.9,1,1, 8.131, 10480.155, 361.667, 52779.086 23/06/09,02:06:19,11,09,1, 11.9,1,1, 8.131, 10480.131, 361.676, 52779.104 23/06/09,02:06:19,12,09,1, 11.9,1,1, 8.131, 10480.154, 361.656, 52779.097 23/06/09,02:06:19,13,09,1, 11.9,1,1, 8.131, 10480.163, 361.682, 52779.085 23/06/09,02:06:19,14,09,1, 11.9,1,1, 8.131, 10480.149, 361.673, 52779.126 23/06/09,02:06:19,15,09,1, 11.9,1,1, 8.131, 10480.147, 361.701, 52779.085 23/06/09,02:06:19,16,09,1, 11.9,1,1, 8.131, 10480.148, 361.693, 52779.086 23/06/09,02:06:19,17,09,1, 11.9,1,1, 8.131, 10480.143, 361.663, 52779.168 23/06/09,02:06:19,18,09,1, 11.9,1,1, 8.131, 10480.147, 361.681, 52779.075 23/06/09,02:06:19,19,09,1, 11.9,1,1, 8.131, 10480.135, 361.697, 52779.167 23/06/09,02:06:20,00,09,1, 11.9,1,1, 8.135, 10480.130, 361.697, 52779.167 23/06/09,02:06:20,01,09,1, 11.9,1,1, 8.135, 10480.150, 361.700, 52779.099 23/06/09,02:06:20,02,09,1, 11.9,1,1, 8.135, 10480.136, 361.677, 52779.115 23/06/09,02:06:20,03,09,1, 11.9,1,1, 8.135, 10480.108, 361.691, 52779.132 23/06/09,02:06:20,04,09,1, 11.9,1,1, 8.135, 10480.148, 361.679, 52779.099 23/06/09,02:06:20,05,09,1, 11.9,1,1, 8.135, 10480.137, 361.713, 52779.097 23/06/09,02:06:20,06,09,1, 11.9,1,1, 8.135, 10480.130, 361.696, 52779.084 23/06/09,02:06:20,07,09,1, 11.9,1,1, 8.135, 10480.136, 361.697, 52779.123 23/06/09,02:06:20,08,09,1, 11.9,1,1, 8.135, 10480.127, 361.703, 52779.118 23/06/09,02:06:20,09,09,1, 11.9,1,1, 8.135, 10480.102, 361.721, 52779.135 23/06/09,02:06:20,10,09,1, 11.9,1,1, 8.135, 10480.120, 361.712, 52779.113 23/06/09,02:06:20,11,09,1, 11.9,1,1, 8.135, 10480.105, 361.721, 52779.113 23/06/09,02:06:20,12,09,1, 11.9,1,1, 8.135, 10480.099, 361.706, 52779.125 23/06/09,02:06:20,13,09,1, 11.9,1,1, 8.135, 10480.108, 361.716, 52779.132 23/06/09,02:06:20,14,09,1, 11.9,1,1, 8.135, 10480.118, 361.713, 52779.148 23/06/09,02:06:20,15,09,1, 11.9,1,1, 8.135, 10480.111, 361.720, 52779.132 23/06/09,02:06:20,16,09,1, 11.9,1,1, 8.135, 10480.107, 361.737, 52779.123 23/06/09,02:06:20,17,09,1, 11.9,1,1, 8.135, 10480.091, 361.737, 52779.132 23/06/09,02:06:20,18,09,1, 11.9,1,1, 8.135, 10480.086, 361.735, 52779.132 23/06/09,02:06:20,19,09,1, 11.9,1,1, 8.135, 10480.072, 361.764, 52779.140 23/06/09,02:06:21,00,10,1, 12.0,1,1, 8.132, 10480.071, 361.764, 52779.140 23/06/09,02:06:21,01,10,1, 12.0,1,1, 8.132, 10480.095, 361.754, 52779.124 23/06/09,02:06:21,02,10,1, 12.0,1,1, 8.132, 10480.100, 361.737, 52779.133 23/06/09,02:06:21,03,10,1, 12.0,1,1, 8.132, 10480.086, 361.732, 52779.151 23/06/09,02:06:21,04,10,1, 12.0,1,1, 8.132, 10480.080, 361.743, 52779.151 23/06/09,02:06:21,05,10,1, 12.0,1,1, 8.132, 10480.063, 361.762, 52779.109 23/06/09,02:06:21,06,10,1, 12.0,1,1, 8.132, 10480.067, 361.754, 52779.109 23/06/09,02:06:21,07,10,1, 12.0,1,1, 8.132, 10480.065, 361.764, 52779.139 23/06/09,02:06:21,08,10,1, 12.0,1,1, 8.132, 10480.068, 361.737, 52779.101 23/06/09,02:06:21,09,10,1, 12.0,1,1, 8.132, 10480.064, 361.771, 52779.108 23/06/09,02:06:21,10,10,1, 12.0,1,1, 8.132, 10480.049, 361.753, 52779.154 23/06/09,02:06:21,11,10,1, 12.0,1,1, 8.132, 10480.053, 361.809, 52779.125 23/06/09,02:06:21,12,10,1, 12.0,1,1, 8.132, 10480.057, 361.782, 52779.133 23/06/09,02:06:21,13,10,1, 12.0,1,1, 8.132, 10480.062, 361.762, 52779.129 23/06/09,02:06:21,14,10,1, 12.0,1,1, 8.132, 10480.025, 361.772, 52779.088 23/06/09,02:06:21,15,10,1, 12.0,1,1, 8.132, 10480.054, 361.773, 52779.140 23/06/09,02:06:21,16,10,1, 12.0,1,1, 8.132, 10480.048, 361.796, 52779.125 23/06/09,02:06:21,17,10,1, 12.0,1,1, 8.132, 10480.047, 361.822, 52779.093 23/06/09,02:06:21,18,10,1, 12.0,1,1, 8.132, 10480.028, 361.813, 52779.149 23/06/09,02:06:21,19,10,1, 12.0,1,1, 8.132, 10480.055, 361.768, 52779.146 23/06/09,02:06:22,00,09,1, 11.9,1,1, 8.135, 10480.055, 361.768, 52779.146 23/06/09,02:06:22,01,09,1, 11.9,1,1, 8.135, 10480.040, 361.767, 52779.122 23/06/09,02:06:22,02,09,1, 11.9,1,1, 8.135, 10480.033, 361.792, 52779.102 23/06/09,02:06:22,03,09,1, 11.9,1,1, 8.135, 10480.050, 361.742, 52779.131 23/06/09,02:06:22,04,09,1, 11.9,1,1, 8.135, 10480.033, 361.797, 52779.142 23/06/09,02:06:22,05,09,1, 11.9,1,1, 8.135, 10480.019, 361.796, 52779.097 23/06/09,02:06:22,06,09,1, 11.9,1,1, 8.135, 10480.022, 361.792, 52779.077 23/06/09,02:06:22,07,09,1, 11.9,1,1, 8.135, 10480.039, 361.805, 52779.129 23/06/09,02:06:22,08,09,1, 11.9,1,1, 8.135, 10480.023, 361.786, 52779.128 23/06/09,02:06:22,09,09,1, 11.9,1,1, 8.135, 10480.030, 361.779, 52779.095 23/06/09,02:06:22,10,09,1, 11.9,1,1, 8.135, 10479.995, 361.793, 52779.101 23/06/09,02:06:22,11,09,1, 11.9,1,1, 8.135, 10480.005, 361.815, 52779.126 23/06/09,02:06:22,12,09,1, 11.9,1,1, 8.135, 10480.016, 361.805, 52779.137 23/06/09,02:06:22,13,09,1, 11.9,1,1, 8.135, 10480.013, 361.809, 52779.126 23/06/09,02:06:22,14,09,1, 11.9,1,1, 8.135, 10480.001, 361.817, 52779.130 23/06/09,02:06:22,15,09,1, 11.9,1,1, 8.135, 10480.007, 361.816, 52779.142 23/06/09,02:06:22,16,09,1, 11.9,1,1, 8.135, 10479.997, 361.810, 52779.129 23/06/09,02:06:22,17,09,1, 11.9,1,1, 8.135, 10480.007, 361.816, 52779.167 23/06/09,02:06:22,18,09,1, 11.9,1,1, 8.135, 10479.994, 361.809, 52779.081 23/06/09,02:06:22,19,09,1, 11.9,1,1, 8.135, 10479.998, 361.816, 52779.072 23/06/09,02:06:23,00,09,1, 11.9,1,1, 8.132, 10479.996, 361.816, 52779.072 23/06/09,02:06:23,01,09,1, 11.9,1,1, 8.132, 10479.970, 361.814, 52779.086 23/06/09,02:06:23,02,09,1, 11.9,1,1, 8.132, 10479.996, 361.840, 52779.085 23/06/09,02:06:23,03,09,1, 11.9,1,1, 8.132, 10479.989, 361.833, 52779.115 23/06/09,02:06:23,04,09,1, 11.9,1,1, 8.132, 10479.995, 361.845, 52779.076 23/06/09,02:06:23,05,09,1, 11.9,1,1, 8.132, 10479.984, 361.842, 52779.107 23/06/09,02:06:23,06,09,1, 11.9,1,1, 8.132, 10479.996, 361.845, 52779.088 23/06/09,02:06:23,07,09,1, 11.9,1,1, 8.132, 10479.967, 361.861, 52779.141 23/06/09,02:06:23,08,09,1, 11.9,1,1, 8.132, 10479.972, 361.852, 52779.129 23/06/09,02:06:23,09,09,1, 11.9,1,1, 8.132, 10479.969, 361.822, 52779.107 23/06/09,02:06:23,10,09,1, 11.9,1,1, 8.132, 10479.967, 361.844, 52779.130 23/06/09,02:06:23,11,09,1, 11.9,1,1, 8.132, 10479.970, 361.843, 52779.104 23/06/09,02:06:23,12,09,1, 11.9,1,1, 8.132, 10479.969, 361.841, 52779.117 23/06/09,02:06:23,13,09,1, 11.9,1,1, 8.132, 10479.982, 361.863, 52779.140 23/06/09,02:06:23,14,09,1, 11.9,1,1, 8.132, 10479.957, 361.855, 52779.094 23/06/09,02:06:23,15,09,1, 11.9,1,1, 8.132, 10479.981, 361.854, 52779.102 23/06/09,02:06:23,16,09,1, 11.9,1,1, 8.132, 10479.971, 361.861, 52779.103 23/06/09,02:06:23,17,09,1, 11.9,1,1, 8.132, 10479.940, 361.820, 52779.094 23/06/09,02:06:23,18,09,1, 11.9,1,1, 8.132, 10479.967, 361.877, 52779.121 23/06/09,02:06:23,19,09,1, 11.9,1,1, 8.132, 10479.958, 361.879, 52779.102 23/06/09,02:06:24,00,09,1, 11.8,1,1, 8.132, 10479.954, 361.879, 52779.102 23/06/09,02:06:24,01,09,1, 11.8,1,1, 8.132, 10479.973, 361.888, 52779.099 23/06/09,02:06:24,02,09,1, 11.8,1,1, 8.132, 10479.941, 361.863, 52779.120 23/06/09,02:06:24,03,09,1, 11.8,1,1, 8.132, 10479.944, 361.883, 52779.109 23/06/09,02:06:24,04,09,1, 11.8,1,1, 8.132, 10479.945, 361.866, 52779.081 23/06/09,02:06:24,05,09,1, 11.8,1,1, 8.132, 10479.932, 361.865, 52779.120 23/06/09,02:06:24,06,09,1, 11.8,1,1, 8.132, 10479.932, 361.877, 52779.111 23/06/09,02:06:24,07,09,1, 11.8,1,1, 8.132, 10479.943, 361.874, 52779.159 23/06/09,02:06:24,08,09,1, 11.8,1,1, 8.132, 10479.946, 361.871, 52779.091 23/06/09,02:06:24,09,09,1, 11.8,1,1, 8.132, 10479.940, 361.881, 52779.145 23/06/09,02:06:24,10,09,1, 11.8,1,1, 8.132, 10479.926, 361.865, 52779.107 23/06/09,02:06:24,11,09,1, 11.8,1,1, 8.132, 10479.916, 361.894, 52779.149 23/06/09,02:06:24,12,09,1, 11.8,1,1, 8.132, 10479.941, 361.890, 52779.131 23/06/09,02:06:24,13,09,1, 11.8,1,1, 8.132, 10479.911, 361.904, 52779.105 23/06/09,02:06:24,14,09,1, 11.8,1,1, 8.132, 10479.925, 361.917, 52779.153 23/06/09,02:06:24,15,09,1, 11.8,1,1, 8.132, 10479.919, 361.884, 52779.126 23/06/09,02:06:24,16,09,1, 11.8,1,1, 8.132, 10479.952, 361.901, 52779.132 23/06/09,02:06:24,17,09,1, 11.8,1,1, 8.132, 10479.911, 361.921, 52779.149 23/06/09,02:06:24,18,09,1, 11.8,1,1, 8.132, 10479.895, 361.911, 52779.128 23/06/09,02:06:24,19,09,1, 11.8,1,1, 8.132, 10479.921, 361.918, 52779.140 23/06/09,02:06:25,00,10,1, 11.9,1,1, 8.132, 10479.921, 361.918, 52779.140 23/06/09,02:06:25,01,10,1, 11.9,1,1, 8.132, 10479.910, 361.911, 52779.108 23/06/09,02:06:25,02,10,1, 11.9,1,1, 8.132, 10479.913, 361.903, 52779.139 23/06/09,02:06:25,03,10,1, 11.9,1,1, 8.132, 10479.904, 361.920, 52779.093 23/06/09,02:06:25,04,10,1, 11.9,1,1, 8.132, 10479.872, 361.925, 52779.089 23/06/09,02:06:25,05,10,1, 11.9,1,1, 8.132, 10479.903, 361.975, 52779.179 23/06/09,02:06:25,06,10,1, 11.9,1,1, 8.132, 10479.895, 361.927, 52779.082 23/06/09,02:06:25,07,10,1, 11.9,1,1, 8.132, 10479.883, 361.941, 52779.130 23/06/09,02:06:25,08,10,1, 11.9,1,1, 8.132, 10479.903, 361.937, 52779.124 23/06/09,02:06:25,09,10,1, 11.9,1,1, 8.132, 10479.868, 361.934, 52779.116 23/06/09,02:06:25,10,10,1, 11.9,1,1, 8.132, 10479.887, 361.945, 52779.128 23/06/09,02:06:25,11,10,1, 11.9,1,1, 8.132, 10479.869, 361.946, 52779.117 23/06/09,02:06:25,12,10,1, 11.9,1,1, 8.132, 10479.880, 361.936, 52779.157 23/06/09,02:06:25,13,10,1, 11.9,1,1, 8.132, 10479.872, 361.934, 52779.107 23/06/09,02:06:25,14,10,1, 11.9,1,1, 8.132, 10479.849, 361.919, 52779.103 23/06/09,02:06:25,15,10,1, 11.9,1,1, 8.132, 10479.869, 361.924, 52779.111 23/06/09,02:06:25,16,10,1, 11.9,1,1, 8.132, 10479.849, 361.948, 52779.122 23/06/09,02:06:25,17,10,1, 11.9,1,1, 8.132, 10479.867, 361.975, 52779.121 23/06/09,02:06:25,18,10,1, 11.9,1,1, 8.132, 10479.861, 361.955, 52779.104 23/06/09,02:06:25,19,10,1, 11.9,1,1, 8.132, 10479.865, 361.986, 52779.159 23/06/09,02:06:26,00,09,1, 11.9,1,1, 8.134, 10479.863, 361.986, 52779.159 23/06/09,02:06:26,01,09,1, 11.9,1,1, 8.134, 10479.850, 361.981, 52779.149 23/06/09,02:06:26,02,09,1, 11.9,1,1, 8.134, 10479.849, 361.972, 52779.151 23/06/09,02:06:26,03,09,1, 11.9,1,1, 8.134, 10479.840, 361.973, 52779.138 23/06/09,02:06:26,04,09,1, 11.9,1,1, 8.134, 10479.829, 361.978, 52779.155 23/06/09,02:06:26,05,09,1, 11.9,1,1, 8.134, 10479.884, 361.989, 52779.150 23/06/09,02:06:26,06,09,1, 11.9,1,1, 8.134, 10479.857, 362.001, 52779.132 23/06/09,02:06:26,07,09,1, 11.9,1,1, 8.134, 10479.853, 361.993, 52779.118 23/06/09,02:06:26,08,09,1, 11.9,1,1, 8.134, 10479.842, 361.974, 52779.115 23/06/09,02:06:26,09,09,1, 11.9,1,1, 8.134, 10479.816, 361.988, 52779.123 23/06/09,02:06:26,10,09,1, 11.9,1,1, 8.134, 10479.837, 362.010, 52779.143 23/06/09,02:06:26,11,09,1, 11.9,1,1, 8.134, 10479.814, 361.991, 52779.115 23/06/09,02:06:26,12,09,1, 11.9,1,1, 8.134, 10479.800, 361.986, 52779.091 23/06/09,02:06:26,13,09,1, 11.9,1,1, 8.134, 10479.817, 361.996, 52779.136 23/06/09,02:06:26,14,09,1, 11.9,1,1, 8.134, 10479.810, 361.979, 52779.120 23/06/09,02:06:26,15,09,1, 11.9,1,1, 8.134, 10479.821, 361.986, 52779.113 23/06/09,02:06:26,16,09,1, 11.9,1,1, 8.134, 10479.801, 361.991, 52779.119 23/06/09,02:06:26,17,09,1, 11.9,1,1, 8.134, 10479.799, 361.999, 52779.150 23/06/09,02:06:26,18,09,1, 11.9,1,1, 8.134, 10479.803, 362.022, 52779.102 23/06/09,02:06:26,19,09,1, 11.9,1,1, 8.134, 10479.807, 362.022, 52779.150 23/06/09,02:06:27,00,10,1, 11.9,1,1, 8.129, 10479.804, 362.022, 52779.150 23/06/09,02:06:27,01,10,1, 11.9,1,1, 8.129, 10479.779, 361.988, 52779.075 23/06/09,02:06:27,02,10,1, 11.9,1,1, 8.129, 10479.784, 362.020, 52779.109 23/06/09,02:06:27,03,10,1, 11.9,1,1, 8.129, 10479.822, 362.031, 52779.110 23/06/09,02:06:27,04,10,1, 11.9,1,1, 8.129, 10479.777, 362.011, 52779.112 23/06/09,02:06:27,05,10,1, 11.9,1,1, 8.129, 10479.788, 362.030, 52779.199 23/06/09,02:06:27,06,10,1, 11.9,1,1, 8.129, 10479.771, 362.033, 52779.099 23/06/09,02:06:27,07,10,1, 11.9,1,1, 8.129, 10479.779, 362.027, 52779.143 23/06/09,02:06:27,08,10,1, 11.9,1,1, 8.129, 10479.786, 362.042, 52779.108 23/06/09,02:06:27,09,10,1, 11.9,1,1, 8.129, 10479.766, 362.027, 52779.089 23/06/09,02:06:27,10,10,1, 11.9,1,1, 8.129, 10479.804, 362.056, 52779.151 23/06/09,02:06:27,11,10,1, 11.9,1,1, 8.129, 10479.761, 362.055, 52779.106 23/06/09,02:06:27,12,10,1, 11.9,1,1, 8.129, 10479.791, 362.056, 52779.111 23/06/09,02:06:27,13,10,1, 11.9,1,1, 8.129, 10479.772, 362.041, 52779.123 23/06/09,02:06:27,14,10,1, 11.9,1,1, 8.129, 10479.774, 362.063, 52779.127 23/06/09,02:06:27,15,10,1, 11.9,1,1, 8.129, 10479.767, 362.059, 52779.113 23/06/09,02:06:27,16,10,1, 11.9,1,1, 8.129, 10479.770, 362.044, 52779.117 23/06/09,02:06:27,17,10,1, 11.9,1,1, 8.129, 10479.762, 362.044, 52779.103 23/06/09,02:06:27,18,10,1, 11.9,1,1, 8.129, 10479.755, 362.082, 52779.138 23/06/09,02:06:27,19,10,1, 11.9,1,1, 8.129, 10479.762, 362.065, 52779.104 23/06/09,02:06:28,00,10,1, 11.9,1,1, 8.134, 10479.754, 362.065, 52779.104 23/06/09,02:06:28,01,10,1, 11.9,1,1, 8.134, 10479.744, 362.068, 52779.105 23/06/09,02:06:28,02,10,1, 11.9,1,1, 8.134, 10479.744, 362.065, 52779.092 23/06/09,02:06:28,03,10,1, 11.9,1,1, 8.134, 10479.730, 362.076, 52779.115 23/06/09,02:06:28,04,10,1, 11.9,1,1, 8.134, 10479.761, 362.099, 52779.233 23/06/09,02:06:28,05,10,1, 11.9,1,1, 8.134, 10479.755, 362.078, 52778.999 23/06/09,02:06:28,06,10,1, 11.9,1,1, 8.134, 10479.756, 362.098, 52779.191 23/06/09,02:06:28,07,10,1, 11.9,1,1, 8.134, 10479.703, 362.078, 52779.127 23/06/09,02:06:28,08,10,1, 11.9,1,1, 8.134, 10479.741, 362.092, 52779.086 23/06/09,02:06:28,09,10,1, 11.9,1,1, 8.134, 10479.736, 362.084, 52779.092 23/06/09,02:06:28,10,10,1, 11.9,1,1, 8.134, 10479.729, 362.086, 52779.092 23/06/09,02:06:28,11,10,1, 11.9,1,1, 8.134, 10479.758, 362.094, 52779.128 23/06/09,02:06:28,12,10,1, 11.9,1,1, 8.134, 10479.736, 362.112, 52779.094 23/06/09,02:06:28,13,10,1, 11.9,1,1, 8.134, 10479.740, 362.101, 52779.111 23/06/09,02:06:28,14,10,1, 11.9,1,1, 8.134, 10479.742, 362.085, 52779.126 23/06/09,02:06:28,15,10,1, 11.9,1,1, 8.134, 10479.740, 362.138, 52779.113 23/06/09,02:06:28,16,10,1, 11.9,1,1, 8.134, 10479.736, 362.128, 52779.148 23/06/09,02:06:28,17,10,1, 11.9,1,1, 8.134, 10479.742, 362.118, 52779.061 23/06/09,02:06:28,18,10,1, 11.9,1,1, 8.134, 10479.728, 362.102, 52779.116 23/06/09,02:06:28,19,10,1, 11.9,1,1, 8.134, 10479.722, 362.108, 52779.107 23/06/09,02:06:29,00,11,1, 11.9,1,1, 8.137, 10479.721, 362.108, 52779.107 23/06/09,02:06:29,01,11,1, 11.9,1,1, 8.137, 10479.719, 362.127, 52779.107 23/06/09,02:06:29,02,11,1, 11.9,1,1, 8.137, 10479.724, 362.102, 52779.099 23/06/09,02:06:29,03,11,1, 11.9,1,1, 8.137, 10479.710, 362.124, 52779.074 23/06/09,02:06:29,04,11,1, 11.9,1,1, 8.137, 10479.706, 362.123, 52779.132 23/06/09,02:06:29,05,11,1, 11.9,1,1, 8.137, 10479.712, 362.110, 52779.115 23/06/09,02:06:29,06,11,1, 11.9,1,1, 8.137, 10479.691, 362.159, 52779.117 23/06/09,02:06:29,07,11,1, 11.9,1,1, 8.137, 10479.689, 362.156, 52779.124 23/06/09,02:06:29,08,11,1, 11.9,1,1, 8.137, 10479.692, 362.140, 52779.117 23/06/09,02:06:29,09,11,1, 11.9,1,1, 8.137, 10479.713, 362.123, 52779.114 23/06/09,02:06:29,10,11,1, 11.9,1,1, 8.137, 10479.701, 362.132, 52779.073 23/06/09,02:06:29,11,11,1, 11.9,1,1, 8.137, 10479.719, 362.167, 52779.101 23/06/09,02:06:29,12,11,1, 11.9,1,1, 8.137, 10479.709, 362.154, 52779.128 23/06/09,02:06:29,13,11,1, 11.9,1,1, 8.137, 10479.720, 362.174, 52779.147 23/06/09,02:06:29,14,11,1, 11.9,1,1, 8.137, 10479.700, 362.170, 52779.123 23/06/09,02:06:29,15,11,1, 11.9,1,1, 8.137, 10479.690, 362.142, 52778.966 23/06/09,02:06:29,16,11,1, 11.9,1,1, 8.137, 10479.703, 362.196, 52779.151 23/06/09,02:06:29,17,11,1, 11.9,1,1, 8.137, 10479.678, 362.158, 52779.164 23/06/09,02:06:29,18,11,1, 11.9,1,1, 8.137, 10479.680, 362.173, 52779.150 23/06/09,02:06:29,19,11,1, 11.9,1,1, 8.137, 10479.693, 362.175, 52779.131 23/06/09,02:06:30,00,11,1, 12.0,1,1, 8.134, 10479.687, 362.175, 52779.131 23/06/09,02:06:30,01,11,1, 12.0,1,1, 8.134, 10479.683, 362.168, 52779.132 23/06/09,02:06:30,02,11,1, 12.0,1,1, 8.134, 10479.683, 362.196, 52779.142 23/06/09,02:06:30,03,11,1, 12.0,1,1, 8.134, 10479.656, 362.187, 52779.133 23/06/09,02:06:30,04,11,1, 12.0,1,1, 8.134, 10479.672, 362.194, 52779.146 23/06/09,02:06:30,05,11,1, 12.0,1,1, 8.134, 10479.675, 362.181, 52779.120 23/06/09,02:06:30,06,11,1, 12.0,1,1, 8.134, 10479.676, 362.187, 52779.151 23/06/09,02:06:30,07,11,1, 12.0,1,1, 8.134, 10479.669, 362.199, 52779.073 23/06/09,02:06:30,08,11,1, 12.0,1,1, 8.134, 10479.644, 362.192, 52779.095 23/06/09,02:06:30,09,11,1, 12.0,1,1, 8.134, 10479.658, 362.200, 52779.146 23/06/09,02:06:30,10,11,1, 12.0,1,1, 8.134, 10479.644, 362.198, 52779.102 23/06/09,02:06:30,11,11,1, 12.0,1,1, 8.134, 10479.643, 362.198, 52779.135 23/06/09,02:06:30,12,11,1, 12.0,1,1, 8.134, 10479.631, 362.197, 52779.118 23/06/09,02:06:30,13,11,1, 12.0,1,1, 8.134, 10479.650, 362.185, 52779.080 23/06/09,02:06:30,14,11,1, 12.0,1,1, 8.134, 10479.674, 362.206, 52779.113 23/06/09,02:06:30,15,11,1, 12.0,1,1, 8.134, 10479.648, 362.210, 52779.120 23/06/09,02:06:30,16,11,1, 12.0,1,1, 8.134, 10479.658, 362.217, 52779.142 23/06/09,02:06:30,17,11,1, 12.0,1,1, 8.134, 10479.646, 362.232, 52779.128 23/06/09,02:06:30,18,11,1, 12.0,1,1, 8.134, 10479.643, 362.230, 52779.101 23/06/09,02:06:30,19,11,1, 12.0,1,1, 8.134, 10479.644, 362.231, 52779.121 23/06/09,02:06:31,00,11,1, 12.0,1,1, 8.130, 10479.637, 362.231, 52779.121 23/06/09,02:06:31,01,11,1, 12.0,1,1, 8.130, 10479.639, 362.237, 52779.136 23/06/09,02:06:31,02,11,1, 12.0,1,1, 8.130, 10479.631, 362.216, 52779.106 23/06/09,02:06:31,03,11,1, 12.0,1,1, 8.130, 10479.652, 362.249, 52779.106 23/06/09,02:06:31,04,11,1, 12.0,1,1, 8.130, 10479.658, 362.241, 52779.124 23/06/09,02:06:31,05,11,1, 12.0,1,1, 8.130, 10479.645, 362.242, 52779.114 23/06/09,02:06:31,06,11,1, 12.0,1,1, 8.130, 10479.640, 362.248, 52779.145 23/06/09,02:06:31,07,11,1, 12.0,1,1, 8.130, 10479.627, 362.252, 52779.108 23/06/09,02:06:31,08,11,1, 12.0,1,1, 8.130, 10479.647, 362.267, 52779.136 23/06/09,02:06:31,09,11,1, 12.0,1,1, 8.130, 10479.646, 362.245, 52779.148 23/06/09,02:06:31,10,11,1, 12.0,1,1, 8.130, 10479.641, 362.279, 52779.140 23/06/09,02:06:31,11,11,1, 12.0,1,1, 8.130, 10479.623, 362.249, 52779.126 23/06/09,02:06:31,12,11,1, 12.0,1,1, 8.130, 10479.634, 362.269, 52779.143 23/06/09,02:06:31,13,11,1, 12.0,1,1, 8.130, 10479.620, 362.277, 52779.106 23/06/09,02:06:31,14,11,1, 12.0,1,1, 8.130, 10479.611, 362.275, 52779.212 23/06/09,02:06:31,15,11,1, 12.0,1,1, 8.130, 10479.607, 362.261, 52779.069 23/06/09,02:06:31,16,11,1, 12.0,1,1, 8.130, 10479.610, 362.266, 52779.131 23/06/09,02:06:31,17,11,1, 12.0,1,1, 8.130, 10479.601, 362.263, 52779.083 23/06/09,02:06:31,18,11,1, 12.0,1,1, 8.130, 10479.614, 362.293, 52779.108 23/06/09,02:06:31,19,11,1, 12.0,1,1, 8.130, 10479.653, 362.283, 52779.346 23/06/09,02:06:32,00,11,1, 11.9,1,1, 8.135, 10479.646, 362.283, 52779.346 23/06/09,02:06:32,01,11,1, 11.9,1,1, 8.135, 10479.637, 362.309, 52779.115 23/06/09,02:06:32,02,11,1, 11.9,1,1, 8.135, 10479.621, 362.290, 52779.061 23/06/09,02:06:32,03,11,1, 11.9,1,1, 8.135, 10479.606, 362.305, 52779.076 23/06/09,02:06:32,04,11,1, 11.9,1,1, 8.135, 10479.594, 362.284, 52779.116 23/06/09,02:06:32,05,11,1, 11.9,1,1, 8.135, 10479.600, 362.305, 52779.099 23/06/09,02:06:32,06,11,1, 11.9,1,1, 8.135, 10479.632, 362.316, 52779.148 23/06/09,02:06:32,07,11,1, 11.9,1,1, 8.135, 10479.624, 362.294, 52779.063 23/06/09,02:06:32,08,11,1, 11.9,1,1, 8.135, 10479.607, 362.314, 52779.112 23/06/09,02:06:32,09,11,1, 11.9,1,1, 8.135, 10479.598, 362.313, 52779.101 23/06/09,02:06:32,10,11,1, 11.9,1,1, 8.135, 10479.598, 362.300, 52779.093 23/06/09,02:06:32,11,11,1, 11.9,1,1, 8.135, 10479.603, 362.340, 52779.136 23/06/09,02:06:32,12,11,1, 11.9,1,1, 8.135, 10479.594, 362.311, 52779.116 23/06/09,02:06:32,13,11,1, 11.9,1,1, 8.135, 10479.592, 362.337, 52779.077 23/06/09,02:06:32,14,11,1, 11.9,1,1, 8.135, 10479.595, 362.327, 52779.112 23/06/09,02:06:32,15,11,1, 11.9,1,1, 8.135, 10479.592, 362.320, 52779.092 23/06/09,02:06:32,16,11,1, 11.9,1,1, 8.135, 10479.585, 362.345, 52779.099 23/06/09,02:06:32,17,11,1, 11.9,1,1, 8.135, 10479.576, 362.359, 52779.134 23/06/09,02:06:32,18,11,1, 11.9,1,1, 8.135, 10479.583, 362.334, 52779.123 23/06/09,02:06:32,19,11,1, 11.9,1,1, 8.135, 10479.576, 362.359, 52779.105 23/06/09,02:06:33,00,11,1, 11.9,1,1, 8.134, 10479.571, 362.359, 52779.105 23/06/09,02:06:33,01,11,1, 11.9,1,1, 8.134, 10479.585, 362.336, 52779.097 23/06/09,02:06:33,02,11,1, 11.9,1,1, 8.134, 10479.605, 362.334, 52779.121 23/06/09,02:06:33,03,11,1, 11.9,1,1, 8.134, 10479.564, 362.354, 52779.115 23/06/09,02:06:33,04,11,1, 11.9,1,1, 8.134, 10479.578, 362.355, 52779.110 23/06/09,02:06:33,05,11,1, 11.9,1,1, 8.134, 10479.574, 362.366, 52779.125 23/06/09,02:06:33,06,11,1, 11.9,1,1, 8.134, 10479.588, 362.341, 52779.080 23/06/09,02:06:33,07,11,1, 11.9,1,1, 8.134, 10479.578, 362.351, 52779.090 23/06/09,02:06:33,08,11,1, 11.9,1,1, 8.134, 10479.583, 362.347, 52779.087 23/06/09,02:06:33,09,11,1, 11.9,1,1, 8.134, 10479.589, 362.380, 52779.119 23/06/09,02:06:33,10,11,1, 11.9,1,1, 8.134, 10479.597, 362.357, 52779.088 23/06/09,02:06:33,11,11,1, 11.9,1,1, 8.134, 10479.568, 362.368, 52779.119 23/06/09,02:06:33,12,11,1, 11.9,1,1, 8.134, 10479.571, 362.368, 52779.062 23/06/09,02:06:33,13,11,1, 11.9,1,1, 8.134, 10479.571, 362.384, 52779.126 23/06/09,02:06:33,14,11,1, 11.9,1,1, 8.134, 10479.607, 362.381, 52779.128 23/06/09,02:06:33,15,11,1, 11.9,1,1, 8.134, 10479.557, 362.384, 52779.077 23/06/09,02:06:33,16,11,1, 11.9,1,1, 8.134, 10479.575, 362.382, 52779.111 23/06/09,02:06:33,17,11,1, 11.9,1,1, 8.134, 10479.576, 362.392, 52779.143 23/06/09,02:06:33,18,11,1, 11.9,1,1, 8.134, 10479.547, 362.379, 52779.076 23/06/09,02:06:33,19,11,1, 11.9,1,1, 8.134, 10479.546, 362.371, 52779.094 23/06/09,02:06:34,00,10,1, 11.9,1,1, 8.130, 10479.546, 362.371, 52779.094 23/06/09,02:06:34,01,10,1, 11.9,1,1, 8.130, 10479.538, 362.412, 52779.105 23/06/09,02:06:34,02,10,1, 11.9,1,1, 8.130, 10479.541, 362.402, 52779.109 23/06/09,02:06:34,03,10,1, 11.9,1,1, 8.130, 10479.531, 362.389, 52779.101 23/06/09,02:06:34,04,10,1, 11.9,1,1, 8.130, 10479.546, 362.414, 52779.102 23/06/09,02:06:34,05,10,1, 11.9,1,1, 8.130, 10479.516, 362.408, 52779.133 23/06/09,02:06:34,06,10,1, 11.9,1,1, 8.130, 10479.521, 362.434, 52779.098 23/06/09,02:06:34,07,10,1, 11.9,1,1, 8.130, 10479.533, 362.417, 52779.148 23/06/09,02:06:34,08,10,1, 11.9,1,1, 8.130, 10479.536, 362.442, 52779.117 23/06/09,02:06:34,09,10,1, 11.9,1,1, 8.130, 10479.523, 362.428, 52779.078 23/06/09,02:06:34,10,10,1, 11.9,1,1, 8.130, 10479.532, 362.456, 52779.130 23/06/09,02:06:34,11,10,1, 11.9,1,1, 8.130, 10479.514, 362.433, 52779.114 23/06/09,02:06:34,12,10,1, 11.9,1,1, 8.130, 10479.528, 362.442, 52779.141 23/06/09,02:06:34,13,10,1, 11.9,1,1, 8.130, 10479.516, 362.436, 52779.080 23/06/09,02:06:34,14,10,1, 11.9,1,1, 8.130, 10479.514, 362.430, 52779.134 23/06/09,02:06:34,15,10,1, 11.9,1,1, 8.130, 10479.501, 362.434, 52779.145 23/06/09,02:06:34,16,10,1, 11.9,1,1, 8.130, 10479.538, 362.434, 52779.096 23/06/09,02:06:34,17,10,1, 11.9,1,1, 8.130, 10479.516, 362.424, 52779.123 23/06/09,02:06:34,18,10,1, 11.9,1,1, 8.130, 10479.503, 362.468, 52779.110 23/06/09,02:06:34,19,10,1, 11.9,1,1, 8.130, 10479.519, 362.473, 52779.085 23/06/09,02:06:35,00,11,1, 11.9,1,1, 8.134, 10479.512, 362.473, 52779.085 23/06/09,02:06:35,01,11,1, 11.9,1,1, 8.134, 10479.501, 362.442, 52778.962 23/06/09,02:06:35,02,11,1, 11.9,1,1, 8.134, 10479.474, 362.476, 52779.134 23/06/09,02:06:35,03,11,1, 11.9,1,1, 8.134, 10479.500, 362.485, 52779.129 23/06/09,02:06:35,04,11,1, 11.9,1,1, 8.134, 10479.486, 362.464, 52779.166 23/06/09,02:06:35,05,11,1, 11.9,1,1, 8.134, 10479.489, 362.466, 52779.151 23/06/09,02:06:35,06,11,1, 11.9,1,1, 8.134, 10479.491, 362.471, 52779.103 23/06/09,02:06:35,07,11,1, 11.9,1,1, 8.134, 10479.501, 362.470, 52779.113 23/06/09,02:06:35,08,11,1, 11.9,1,1, 8.134, 10479.494, 362.477, 52779.101 23/06/09,02:06:35,09,11,1, 11.9,1,1, 8.134, 10479.490, 362.476, 52779.100 23/06/09,02:06:35,10,11,1, 11.9,1,1, 8.134, 10479.498, 362.467, 52779.106 23/06/09,02:06:35,11,11,1, 11.9,1,1, 8.134, 10479.513, 362.495, 52779.107 23/06/09,02:06:35,12,11,1, 11.9,1,1, 8.134, 10479.499, 362.493, 52779.137 23/06/09,02:06:35,13,11,1, 11.9,1,1, 8.134, 10479.515, 362.488, 52779.116 23/06/09,02:06:35,14,11,1, 11.9,1,1, 8.134, 10479.456, 362.470, 52779.125 23/06/09,02:06:35,15,11,1, 11.9,1,1, 8.134, 10479.494, 362.494, 52779.144 23/06/09,02:06:35,16,11,1, 11.9,1,1, 8.134, 10479.479, 362.497, 52779.116 23/06/09,02:06:35,17,11,1, 11.9,1,1, 8.134, 10479.483, 362.498, 52779.099 23/06/09,02:06:35,18,11,1, 11.9,1,1, 8.134, 10479.507, 362.524, 52779.130 23/06/09,02:06:35,19,11,1, 11.9,1,1, 8.134, 10479.476, 362.501, 52779.138 23/06/09,02:06:36,00,10,1, 11.9,1,1, 8.135, 10479.470, 362.501, 52779.138 23/06/09,02:06:36,01,10,1, 11.9,1,1, 8.135, 10479.475, 362.519, 52779.147 23/06/09,02:06:36,02,10,1, 11.9,1,1, 8.135, 10479.488, 362.522, 52779.097 23/06/09,02:06:36,03,10,1, 11.9,1,1, 8.135, 10479.483, 362.538, 52779.130 23/06/09,02:06:36,04,10,1, 11.9,1,1, 8.135, 10479.484, 362.501, 52779.103 23/06/09,02:06:36,05,10,1, 11.9,1,1, 8.135, 10479.469, 362.511, 52779.131 23/06/09,02:06:36,06,10,1, 11.9,1,1, 8.135, 10479.463, 362.542, 52779.157 23/06/09,02:06:36,07,10,1, 11.9,1,1, 8.135, 10479.472, 362.517, 52779.152 23/06/09,02:06:36,08,10,1, 11.9,1,1, 8.135, 10479.466, 362.519, 52779.087 23/06/09,02:06:36,09,10,1, 11.9,1,1, 8.135, 10479.459, 362.521, 52779.115 23/06/09,02:06:36,10,10,1, 11.9,1,1, 8.135, 10479.463, 362.537, 52779.121 23/06/09,02:06:36,11,10,1, 11.9,1,1, 8.135, 10479.478, 362.558, 52779.136 23/06/09,02:06:36,12,10,1, 11.9,1,1, 8.135, 10479.459, 362.537, 52779.118 23/06/09,02:06:36,13,10,1, 11.9,1,1, 8.135, 10479.466, 362.566, 52779.163 23/06/09,02:06:36,14,10,1, 11.9,1,1, 8.135, 10479.459, 362.570, 52779.151 23/06/09,02:06:36,15,10,1, 11.9,1,1, 8.135, 10479.440, 362.564, 52779.132 23/06/09,02:06:36,16,10,1, 11.9,1,1, 8.135, 10479.460, 362.575, 52779.154 23/06/09,02:06:36,17,10,1, 11.9,1,1, 8.135, 10479.444, 362.575, 52779.127 23/06/09,02:06:36,18,10,1, 11.9,1,1, 8.135, 10479.441, 362.546, 52779.087 23/06/09,02:06:36,19,10,1, 11.9,1,1, 8.135, 10479.446, 362.585, 52779.151 23/06/09,02:06:37,00,10,1, 11.8,1,1, 8.132, 10479.445, 362.585, 52779.151 23/06/09,02:06:37,01,10,1, 11.8,1,1, 8.132, 10479.466, 362.547, 52779.123 23/06/09,02:06:37,02,10,1, 11.8,1,1, 8.132, 10479.459, 362.555, 52779.174 23/06/09,02:06:37,03,10,1, 11.8,1,1, 8.132, 10479.460, 362.561, 52779.104 23/06/09,02:06:37,04,10,1, 11.8,1,1, 8.132, 10479.455, 362.559, 52779.170 23/06/09,02:06:37,05,10,1, 11.8,1,1, 8.132, 10479.465, 362.548, 52779.142 23/06/09,02:06:37,06,10,1, 11.8,1,1, 8.132, 10479.452, 362.572, 52779.155 23/06/09,02:06:37,07,10,1, 11.8,1,1, 8.132, 10479.445, 362.575, 52779.162 23/06/09,02:06:37,08,10,1, 11.8,1,1, 8.132, 10479.438, 362.560, 52779.145 23/06/09,02:06:37,09,10,1, 11.8,1,1, 8.132, 10479.442, 362.564, 52779.178 23/06/09,02:06:37,10,10,1, 11.8,1,1, 8.132, 10479.450, 362.588, 52779.204 23/06/09,02:06:37,11,10,1, 11.8,1,1, 8.132, 10479.431, 362.569, 52779.112 23/06/09,02:06:37,12,10,1, 11.8,1,1, 8.132, 10479.424, 362.568, 52779.196 23/06/09,02:06:37,13,10,1, 11.8,1,1, 8.132, 10479.451, 362.590, 52779.121 23/06/09,02:06:37,14,10,1, 11.8,1,1, 8.132, 10479.437, 362.578, 52779.127 23/06/09,02:06:37,15,10,1, 11.8,1,1, 8.132, 10479.438, 362.570, 52779.110 23/06/09,02:06:37,16,10,1, 11.8,1,1, 8.132, 10479.425, 362.596, 52779.105 23/06/09,02:06:37,17,10,1, 11.8,1,1, 8.132, 10479.421, 362.603, 52779.190 23/06/09,02:06:37,18,10,1, 11.8,1,1, 8.132, 10479.433, 362.594, 52779.130 23/06/09,02:06:37,19,10,1, 11.8,1,1, 8.132, 10479.423, 362.594, 52779.117 23/06/09,02:06:38,00,09,1, 11.9,1,1, 8.131, 10479.420, 362.594, 52779.117 23/06/09,02:06:38,01,09,1, 11.9,1,1, 8.131, 10479.408, 362.612, 52779.140 23/06/09,02:06:38,02,09,1, 11.9,1,1, 8.131, 10479.425, 362.615, 52779.154 23/06/09,02:06:38,03,09,1, 11.9,1,1, 8.131, 10479.425, 362.615, 52779.161 23/06/09,02:06:38,04,09,1, 11.9,1,1, 8.131, 10479.418, 362.637, 52779.128 23/06/09,02:06:38,05,09,1, 11.9,1,1, 8.131, 10479.430, 362.615, 52779.135 23/06/09,02:06:38,06,09,1, 11.9,1,1, 8.131, 10479.436, 362.625, 52779.105 23/06/09,02:06:38,07,09,1, 11.9,1,1, 8.131, 10479.452, 362.644, 52779.148 23/06/09,02:06:38,08,09,1, 11.9,1,1, 8.131, 10479.408, 362.651, 52779.126 23/06/09,02:06:38,09,09,1, 11.9,1,1, 8.131, 10479.429, 362.642, 52779.132 23/06/09,02:06:38,10,09,1, 11.9,1,1, 8.131, 10479.416, 362.666, 52779.188 23/06/09,02:06:38,11,09,1, 11.9,1,1, 8.131, 10479.429, 362.643, 52779.126 23/06/09,02:06:38,12,09,1, 11.9,1,1, 8.131, 10479.392, 362.682, 52779.100 23/06/09,02:06:38,13,09,1, 11.9,1,1, 8.131, 10479.415, 362.675, 52779.124 23/06/09,02:06:38,14,09,1, 11.9,1,1, 8.131, 10479.395, 362.682, 52779.122 23/06/09,02:06:38,15,09,1, 11.9,1,1, 8.131, 10479.421, 362.670, 52779.126 23/06/09,02:06:38,16,09,1, 11.9,1,1, 8.131, 10479.412, 362.669, 52779.155 23/06/09,02:06:38,17,09,1, 11.9,1,1, 8.131, 10479.380, 362.665, 52779.190 23/06/09,02:06:38,18,09,1, 11.9,1,1, 8.131, 10479.403, 362.645, 52779.143 23/06/09,02:06:38,19,09,1, 11.9,1,1, 8.131, 10479.412, 362.668, 52779.181 23/06/09,02:06:39,00,09,1, 11.9,1,1, 8.134, 10479.404, 362.668, 52779.181 23/06/09,02:06:39,01,09,1, 11.9,1,1, 8.134, 10479.439, 362.669, 52779.126 23/06/09,02:06:39,02,09,1, 11.9,1,1, 8.134, 10479.396, 362.675, 52779.141 23/06/09,02:06:39,03,09,1, 11.9,1,1, 8.134, 10479.398, 362.705, 52779.119 23/06/09,02:06:39,04,09,1, 11.9,1,1, 8.134, 10479.412, 362.707, 52779.147 23/06/09,02:06:39,05,09,1, 11.9,1,1, 8.134, 10479.382, 362.701, 52779.117 23/06/09,02:06:39,06,09,1, 11.9,1,1, 8.134, 10479.412, 362.688, 52779.173 23/06/09,02:06:39,07,09,1, 11.9,1,1, 8.134, 10479.380, 362.676, 52779.135 23/06/09,02:06:39,08,09,1, 11.9,1,1, 8.134, 10479.372, 362.698, 52779.142 23/06/09,02:06:39,09,09,1, 11.9,1,1, 8.134, 10479.367, 362.701, 52779.071 23/06/09,02:06:39,10,09,1, 11.9,1,1, 8.134, 10479.362, 362.733, 52779.122 23/06/09,02:06:39,11,09,1, 11.9,1,1, 8.134, 10479.382, 362.687, 52779.112 23/06/09,02:06:39,12,09,1, 11.9,1,1, 8.134, 10479.360, 362.695, 52779.173 23/06/09,02:06:39,13,09,1, 11.9,1,1, 8.134, 10479.367, 362.715, 52779.137 23/06/09,02:06:39,14,09,1, 11.9,1,1, 8.134, 10479.395, 362.711, 52779.158 23/06/09,02:06:39,15,09,1, 11.9,1,1, 8.134, 10479.353, 362.707, 52779.082 23/06/09,02:06:39,16,09,1, 11.9,1,1, 8.134, 10479.350, 362.694, 52779.083 23/06/09,02:06:39,17,09,1, 11.9,1,1, 8.134, 10479.360, 362.702, 52779.097 23/06/09,02:06:39,18,09,1, 11.9,1,1, 8.134, 10479.376, 362.703, 52779.126 23/06/09,02:06:39,19,09,1, 11.9,1,1, 8.134, 10479.331, 362.728, 52779.116 23/06/09,02:06:40,00,09,1, 11.9,1,1, 8.131, 10479.329, 362.728, 52779.116 23/06/09,02:06:40,01,09,1, 11.9,1,1, 8.131, 10479.328, 362.709, 52779.145 23/06/09,02:06:40,02,09,1, 11.9,1,1, 8.131, 10479.310, 362.734, 52779.137 23/06/09,02:06:40,03,09,1, 11.9,1,1, 8.131, 10479.337, 362.723, 52779.106 23/06/09,02:06:40,04,09,1, 11.9,1,1, 8.131, 10479.345, 362.726, 52779.110 23/06/09,02:06:40,05,09,1, 11.9,1,1, 8.131, 10479.345, 362.717, 52779.138 23/06/09,02:06:40,06,09,1, 11.9,1,1, 8.131, 10479.364, 362.742, 52779.161 23/06/09,02:06:40,07,09,1, 11.9,1,1, 8.131, 10479.337, 362.742, 52779.133 23/06/09,02:06:40,08,09,1, 11.9,1,1, 8.131, 10479.338, 362.706, 52779.159 23/06/09,02:06:40,09,09,1, 11.9,1,1, 8.131, 10479.325, 362.725, 52779.108 23/06/09,02:06:40,10,09,1, 11.9,1,1, 8.131, 10479.342, 362.717, 52779.128 23/06/09,02:06:40,11,09,1, 11.9,1,1, 8.131, 10479.329, 362.740, 52779.130 23/06/09,02:06:40,12,09,1, 11.9,1,1, 8.131, 10479.346, 362.721, 52778.892 23/06/09,02:06:40,13,09,1, 11.9,1,1, 8.131, 10479.313, 362.749, 52779.059 23/06/09,02:06:40,14,09,1, 11.9,1,1, 8.131, 10479.311, 362.769, 52779.179 23/06/09,02:06:40,15,09,1, 11.9,1,1, 8.131, 10479.324, 362.766, 52779.124 23/06/09,02:06:40,16,09,1, 11.9,1,1, 8.131, 10479.331, 362.763, 52779.131 23/06/09,02:06:40,17,09,1, 11.9,1,1, 8.131, 10479.323, 362.747, 52779.154 23/06/09,02:06:40,18,09,1, 11.9,1,1, 8.131, 10479.305, 362.753, 52779.111 23/06/09,02:06:40,19,09,1, 11.9,1,1, 8.131, 10479.291, 362.774, 52779.160 23/06/09,02:06:41,00,09,1, 12.0,1,1, 8.132, 10479.287, 362.774, 52779.160 23/06/09,02:06:41,01,09,1, 12.0,1,1, 8.132, 10479.301, 362.760, 52779.152 23/06/09,02:06:41,02,09,1, 12.0,1,1, 8.132, 10479.292, 362.764, 52779.117 23/06/09,02:06:41,03,09,1, 12.0,1,1, 8.132, 10479.309, 362.775, 52779.010 23/06/09,02:06:41,04,09,1, 12.0,1,1, 8.132, 10479.261, 362.759, 52779.138 23/06/09,02:06:41,05,09,1, 12.0,1,1, 8.132, 10479.315, 362.779, 52779.049 23/06/09,02:06:41,06,09,1, 12.0,1,1, 8.132, 10479.286, 362.790, 52779.115 23/06/09,02:06:41,07,09,1, 12.0,1,1, 8.132, 10479.295, 362.771, 52779.158 23/06/09,02:06:41,08,09,1, 12.0,1,1, 8.132, 10479.295, 362.779, 52779.125 23/06/09,02:06:41,09,09,1, 12.0,1,1, 8.132, 10479.322, 362.782, 52779.142 23/06/09,02:06:41,10,09,1, 12.0,1,1, 8.132, 10479.308, 362.803, 52779.147 23/06/09,02:06:41,11,09,1, 12.0,1,1, 8.132, 10479.311, 362.782, 52779.159 23/06/09,02:06:41,12,09,1, 12.0,1,1, 8.132, 10479.313, 362.801, 52779.102 23/06/09,02:06:41,13,09,1, 12.0,1,1, 8.132, 10479.280, 362.803, 52779.137 23/06/09,02:06:41,14,09,1, 12.0,1,1, 8.132, 10479.294, 362.795, 52779.181 23/06/09,02:06:41,15,09,1, 12.0,1,1, 8.132, 10479.298, 362.797, 52779.174 23/06/09,02:06:41,16,09,1, 12.0,1,1, 8.132, 10479.293, 362.794, 52779.125 23/06/09,02:06:41,17,09,1, 12.0,1,1, 8.132, 10479.308, 362.784, 52779.112 23/06/09,02:06:41,18,09,1, 12.0,1,1, 8.132, 10479.299, 362.818, 52779.154 23/06/09,02:06:41,19,09,1, 12.0,1,1, 8.132, 10479.293, 362.811, 52779.151 23/06/09,02:06:42,00,09,1, 11.8,1,1, 8.135, 10479.287, 362.811, 52779.151 23/06/09,02:06:42,01,09,1, 11.8,1,1, 8.135, 10479.293, 362.828, 52779.114 23/06/09,02:06:42,02,09,1, 11.8,1,1, 8.135, 10479.304, 362.836, 52779.101 23/06/09,02:06:42,03,09,1, 11.8,1,1, 8.135, 10479.289, 362.849, 52779.126 23/06/09,02:06:42,04,09,1, 11.8,1,1, 8.135, 10479.299, 362.839, 52779.144 23/06/09,02:06:42,05,09,1, 11.8,1,1, 8.135, 10479.287, 362.831, 52779.138 23/06/09,02:06:42,06,09,1, 11.8,1,1, 8.135, 10479.320, 362.850, 52779.180 23/06/09,02:06:42,07,09,1, 11.8,1,1, 8.135, 10479.302, 362.862, 52779.131 23/06/09,02:06:42,08,09,1, 11.8,1,1, 8.135, 10479.289, 362.855, 52779.113 23/06/09,02:06:42,09,09,1, 11.8,1,1, 8.135, 10479.293, 362.846, 52779.136 23/06/09,02:06:42,10,09,1, 11.8,1,1, 8.135, 10479.287, 362.848, 52779.130 23/06/09,02:06:42,11,09,1, 11.8,1,1, 8.135, 10479.291, 362.849, 52779.140 23/06/09,02:06:42,12,09,1, 11.8,1,1, 8.135, 10479.276, 362.864, 52779.157 23/06/09,02:06:42,13,09,1, 11.8,1,1, 8.135, 10479.288, 362.864, 52779.117 23/06/09,02:06:42,14,09,1, 11.8,1,1, 8.135, 10479.280, 362.874, 52779.141 23/06/09,02:06:42,15,09,1, 11.8,1,1, 8.135, 10479.290, 362.852, 52779.154 23/06/09,02:06:42,16,09,1, 11.8,1,1, 8.135, 10479.290, 362.873, 52779.176 23/06/09,02:06:42,17,09,1, 11.8,1,1, 8.135, 10479.313, 362.875, 52779.142 23/06/09,02:06:42,18,09,1, 11.8,1,1, 8.135, 10479.293, 362.855, 52779.143 23/06/09,02:06:42,19,09,1, 11.8,1,1, 8.135, 10479.290, 362.880, 52779.109 23/06/09,02:06:43,00,09,1, 11.9,1,1, 8.132, 10479.287, 362.880, 52779.109 23/06/09,02:06:43,01,09,1, 11.9,1,1, 8.132, 10479.269, 362.892, 52779.162 23/06/09,02:06:43,02,09,1, 11.9,1,1, 8.132, 10479.284, 362.912, 52779.130 23/06/09,02:06:43,03,09,1, 11.9,1,1, 8.132, 10479.296, 362.918, 52779.116 23/06/09,02:06:43,04,09,1, 11.9,1,1, 8.132, 10479.285, 362.897, 52778.948 23/06/09,02:06:43,05,09,1, 11.9,1,1, 8.132, 10479.265, 362.912, 52779.215 23/06/09,02:06:43,06,09,1, 11.9,1,1, 8.132, 10479.269, 362.921, 52779.163 23/06/09,02:06:43,07,09,1, 11.9,1,1, 8.132, 10479.268, 362.934, 52779.156 23/06/09,02:06:43,08,09,1, 11.9,1,1, 8.132, 10479.271, 362.910, 52779.166 23/06/09,02:06:43,09,09,1, 11.9,1,1, 8.132, 10479.254, 362.940, 52779.148 23/06/09,02:06:43,10,09,1, 11.9,1,1, 8.132, 10479.262, 362.942, 52779.128 23/06/09,02:06:43,11,09,1, 11.9,1,1, 8.132, 10479.267, 362.927, 52779.114 23/06/09,02:06:43,12,09,1, 11.9,1,1, 8.132, 10479.266, 362.930, 52779.159 23/06/09,02:06:43,13,09,1, 11.9,1,1, 8.132, 10479.244, 362.925, 52779.145 23/06/09,02:06:43,14,09,1, 11.9,1,1, 8.132, 10479.255, 362.936, 52779.131 23/06/09,02:06:43,15,09,1, 11.9,1,1, 8.132, 10479.277, 362.957, 52779.165 23/06/09,02:06:43,16,09,1, 11.9,1,1, 8.132, 10479.249, 362.920, 52779.125 23/06/09,02:06:43,17,09,1, 11.9,1,1, 8.132, 10479.253, 362.962, 52779.147 23/06/09,02:06:43,18,09,1, 11.9,1,1, 8.132, 10479.260, 362.957, 52779.155 23/06/09,02:06:43,19,09,1, 11.9,1,1, 8.132, 10479.245, 362.973, 52779.140 23/06/09,02:06:44,00,09,1, 11.9,1,1, 8.132, 10479.245, 362.973, 52779.140 23/06/09,02:06:44,01,09,1, 11.9,1,1, 8.132, 10479.244, 362.961, 52779.130 23/06/09,02:06:44,02,09,1, 11.9,1,1, 8.132, 10479.248, 362.974, 52779.121 23/06/09,02:06:44,03,09,1, 11.9,1,1, 8.132, 10479.251, 362.965, 52779.158 23/06/09,02:06:44,04,09,1, 11.9,1,1, 8.132, 10479.238, 362.946, 52779.117 23/06/09,02:06:44,05,09,1, 11.9,1,1, 8.132, 10479.215, 362.953, 52779.155 23/06/09,02:06:44,06,09,1, 11.9,1,1, 8.132, 10479.243, 362.982, 52779.168 23/06/09,02:06:44,07,09,1, 11.9,1,1, 8.132, 10479.235, 362.964, 52779.143 23/06/09,02:06:44,08,09,1, 11.9,1,1, 8.132, 10479.223, 362.968, 52779.166 23/06/09,02:06:44,09,09,1, 11.9,1,1, 8.132, 10479.215, 362.980, 52779.148 23/06/09,02:06:44,10,09,1, 11.9,1,1, 8.132, 10479.239, 363.010, 52779.158 23/06/09,02:06:44,11,09,1, 11.9,1,1, 8.132, 10479.204, 362.968, 52779.152 23/06/09,02:06:44,12,09,1, 11.9,1,1, 8.132, 10479.202, 363.000, 52779.186 23/06/09,02:06:44,13,09,1, 11.9,1,1, 8.132, 10479.217, 362.983, 52779.211 23/06/09,02:06:44,14,09,1, 11.9,1,1, 8.132, 10479.232, 362.989, 52779.133 23/06/09,02:06:44,15,09,1, 11.9,1,1, 8.132, 10479.219, 363.011, 52779.164 23/06/09,02:06:44,16,09,1, 11.9,1,1, 8.132, 10479.217, 363.000, 52779.126 23/06/09,02:06:44,17,09,1, 11.9,1,1, 8.132, 10479.236, 362.995, 52779.157 23/06/09,02:06:44,18,09,1, 11.9,1,1, 8.132, 10479.220, 363.005, 52779.155 23/06/09,02:06:44,19,09,1, 11.9,1,1, 8.132, 10479.211, 362.995, 52779.143 23/06/09,02:06:45,00,10,1, 11.9,1,1, 8.134, 10479.203, 362.995, 52779.143 23/06/09,02:06:45,01,10,1, 11.9,1,1, 8.134, 10479.217, 363.009, 52779.134 23/06/09,02:06:45,02,10,1, 11.9,1,1, 8.134, 10479.212, 363.022, 52779.137 23/06/09,02:06:45,03,10,1, 11.9,1,1, 8.134, 10479.206, 363.023, 52779.099 23/06/09,02:06:45,04,10,1, 11.9,1,1, 8.134, 10479.183, 363.008, 52779.125 23/06/09,02:06:45,05,10,1, 11.9,1,1, 8.134, 10479.202, 363.023, 52779.116 23/06/09,02:06:45,06,10,1, 11.9,1,1, 8.134, 10479.185, 363.014, 52779.073 23/06/09,02:06:45,07,10,1, 11.9,1,1, 8.134, 10479.192, 363.012, 52779.159 23/06/09,02:06:45,08,10,1, 11.9,1,1, 8.134, 10479.190, 363.050, 52779.134 23/06/09,02:06:45,09,10,1, 11.9,1,1, 8.134, 10479.164, 363.013, 52779.091 23/06/09,02:06:45,10,10,1, 11.9,1,1, 8.134, 10479.191, 363.023, 52779.106 23/06/09,02:06:45,11,10,1, 11.9,1,1, 8.134, 10479.182, 363.052, 52779.132 23/06/09,02:06:45,12,10,1, 11.9,1,1, 8.134, 10479.193, 363.025, 52779.137 23/06/09,02:06:45,13,10,1, 11.9,1,1, 8.134, 10479.174, 363.033, 52779.143 23/06/09,02:06:45,14,10,1, 11.9,1,1, 8.134, 10479.200, 363.056, 52779.137 23/06/09,02:06:45,15,10,1, 11.9,1,1, 8.134, 10479.186, 363.044, 52779.143 23/06/09,02:06:45,16,10,1, 11.9,1,1, 8.134, 10479.183, 363.052, 52779.155 23/06/09,02:06:45,17,10,1, 11.9,1,1, 8.134, 10479.188, 363.039, 52779.113 23/06/09,02:06:45,18,10,1, 11.9,1,1, 8.134, 10479.177, 363.038, 52779.155 23/06/09,02:06:45,19,10,1, 11.9,1,1, 8.134, 10479.182, 363.050, 52779.130 23/06/09,02:06:46,00,09,1, 11.9,1,1, 8.132, 10479.178, 363.050, 52779.130 23/06/09,02:06:46,01,09,1, 11.9,1,1, 8.132, 10479.180, 363.059, 52779.129 23/06/09,02:06:46,02,09,1, 11.9,1,1, 8.132, 10479.179, 363.052, 52779.166 23/06/09,02:06:46,03,09,1, 11.9,1,1, 8.132, 10479.188, 363.071, 52779.129 23/06/09,02:06:46,04,09,1, 11.9,1,1, 8.132, 10479.175, 363.070, 52779.180 23/06/09,02:06:46,05,09,1, 11.9,1,1, 8.132, 10479.176, 363.077, 52779.136 23/06/09,02:06:46,06,09,1, 11.9,1,1, 8.132, 10479.197, 363.066, 52779.161 23/06/09,02:06:46,07,09,1, 11.9,1,1, 8.132, 10479.205, 363.055, 52779.087 23/06/09,02:06:46,08,09,1, 11.9,1,1, 8.132, 10479.177, 363.057, 52779.100 23/06/09,02:06:46,09,09,1, 11.9,1,1, 8.132, 10479.203, 363.058, 52779.189 23/06/09,02:06:46,10,09,1, 11.9,1,1, 8.132, 10479.194, 363.090, 52779.134 23/06/09,02:06:46,11,09,1, 11.9,1,1, 8.132, 10479.164, 363.085, 52779.145 23/06/09,02:06:46,12,09,1, 11.9,1,1, 8.132, 10479.196, 363.072, 52779.148 23/06/09,02:06:46,13,09,1, 11.9,1,1, 8.132, 10479.165, 363.085, 52779.161 23/06/09,02:06:46,14,09,1, 11.9,1,1, 8.132, 10479.192, 363.090, 52779.137 23/06/09,02:06:46,15,09,1, 11.9,1,1, 8.132, 10479.173, 363.078, 52779.123 23/06/09,02:06:46,16,09,1, 11.9,1,1, 8.132, 10479.173, 363.094, 52779.151 23/06/09,02:06:46,17,09,1, 11.9,1,1, 8.132, 10479.173, 363.090, 52779.148 23/06/09,02:06:46,18,09,1, 11.9,1,1, 8.132, 10479.173, 363.120, 52779.208 23/06/09,02:06:46,19,09,1, 11.9,1,1, 8.132, 10479.194, 363.094, 52779.163 23/06/09,02:06:47,00,10,1, 11.9,1,1, 8.129, 10479.187, 363.094, 52779.163 23/06/09,02:06:47,01,10,1, 11.9,1,1, 8.129, 10479.175, 363.088, 52779.127 23/06/09,02:06:47,02,10,1, 11.9,1,1, 8.129, 10479.179, 363.113, 52779.159 23/06/09,02:06:47,03,10,1, 11.9,1,1, 8.129, 10479.158, 363.126, 52779.162 23/06/09,02:06:47,04,10,1, 11.9,1,1, 8.129, 10479.150, 363.121, 52779.132 23/06/09,02:06:47,05,10,1, 11.9,1,1, 8.129, 10479.155, 363.112, 52779.181 23/06/09,02:06:47,06,10,1, 11.9,1,1, 8.129, 10479.182, 363.124, 52779.144 23/06/09,02:06:47,07,10,1, 11.9,1,1, 8.129, 10479.170, 363.121, 52779.149 23/06/09,02:06:47,08,10,1, 11.9,1,1, 8.129, 10479.188, 363.119, 52779.184 23/06/09,02:06:47,09,10,1, 11.9,1,1, 8.129, 10479.182, 363.138, 52779.146 23/06/09,02:06:47,10,10,1, 11.9,1,1, 8.129, 10479.156, 363.119, 52779.137 23/06/09,02:06:47,11,10,1, 11.9,1,1, 8.129, 10479.163, 363.125, 52779.160 23/06/09,02:06:47,12,10,1, 11.9,1,1, 8.129, 10479.162, 363.149, 52779.171 23/06/09,02:06:47,13,10,1, 11.9,1,1, 8.129, 10479.170, 363.126, 52779.169 23/06/09,02:06:47,14,10,1, 11.9,1,1, 8.129, 10479.168, 363.152, 52779.198 23/06/09,02:06:47,15,10,1, 11.9,1,1, 8.129, 10479.165, 363.168, 52779.217 23/06/09,02:06:47,16,10,1, 11.9,1,1, 8.129, 10479.170, 363.147, 52779.179 23/06/09,02:06:47,17,10,1, 11.9,1,1, 8.129, 10479.163, 363.160, 52779.191 23/06/09,02:06:47,18,10,1, 11.9,1,1, 8.129, 10479.150, 363.150, 52779.145 23/06/09,02:06:47,19,10,1, 11.9,1,1, 8.129, 10479.149, 363.173, 52779.151 23/06/09,02:06:48,00,10,1, 11.9,1,1, 8.135, 10479.145, 363.173, 52779.151 23/06/09,02:06:48,01,10,1, 11.9,1,1, 8.135, 10479.132, 363.179, 52779.185 23/06/09,02:06:48,02,10,1, 11.9,1,1, 8.135, 10479.148, 363.166, 52779.174 23/06/09,02:06:48,03,10,1, 11.9,1,1, 8.135, 10479.162, 363.165, 52779.206 23/06/09,02:06:48,04,10,1, 11.9,1,1, 8.135, 10479.139, 363.173, 52779.196 23/06/09,02:06:48,05,10,1, 11.9,1,1, 8.135, 10479.136, 363.192, 52779.176 23/06/09,02:06:48,06,10,1, 11.9,1,1, 8.135, 10479.169, 363.201, 52779.180 23/06/09,02:06:48,07,10,1, 11.9,1,1, 8.135, 10479.162, 363.188, 52779.140 23/06/09,02:06:48,08,10,1, 11.9,1,1, 8.135, 10479.137, 363.192, 52779.096 23/06/09,02:06:48,09,10,1, 11.9,1,1, 8.135, 10479.150, 363.201, 52779.174 23/06/09,02:06:48,10,10,1, 11.9,1,1, 8.135, 10479.152, 363.204, 52779.192 23/06/09,02:06:48,11,10,1, 11.9,1,1, 8.135, 10479.150, 363.217, 52779.176 23/06/09,02:06:48,12,10,1, 11.9,1,1, 8.135, 10479.146, 363.222, 52779.214 23/06/09,02:06:48,13,10,1, 11.9,1,1, 8.135, 10479.138, 363.226, 52779.171 23/06/09,02:06:48,14,10,1, 11.9,1,1, 8.135, 10479.134, 363.211, 52779.196 23/06/09,02:06:48,15,10,1, 11.9,1,1, 8.135, 10479.135, 363.215, 52779.169 23/06/09,02:06:48,16,10,1, 11.9,1,1, 8.135, 10479.149, 363.217, 52779.184 23/06/09,02:06:48,17,10,1, 11.9,1,1, 8.135, 10479.131, 363.235, 52779.169 23/06/09,02:06:48,18,10,1, 11.9,1,1, 8.135, 10479.130, 363.218, 52779.141 23/06/09,02:06:48,19,10,1, 11.9,1,1, 8.135, 10479.149, 363.247, 52779.179 23/06/09,02:06:49,00,09,1, 11.9,1,1, 8.137, 10479.145, 363.247, 52779.179 23/06/09,02:06:49,01,09,1, 11.9,1,1, 8.137, 10479.108, 363.231, 52779.155 23/06/09,02:06:49,02,09,1, 11.9,1,1, 8.137, 10479.098, 363.229, 52779.159 23/06/09,02:06:49,03,09,1, 11.9,1,1, 8.137, 10479.101, 363.245, 52779.169 23/06/09,02:06:49,04,09,1, 11.9,1,1, 8.137, 10479.114, 363.264, 52779.181 23/06/09,02:06:49,05,09,1, 11.9,1,1, 8.137, 10479.105, 363.242, 52779.157 23/06/09,02:06:49,06,09,1, 11.9,1,1, 8.137, 10479.133, 363.255, 52779.169 23/06/09,02:06:49,07,09,1, 11.9,1,1, 8.137, 10479.083, 363.224, 52779.188 23/06/09,02:06:49,08,09,1, 11.9,1,1, 8.137, 10479.103, 363.225, 52779.140 23/06/09,02:06:49,09,09,1, 11.9,1,1, 8.137, 10479.096, 363.250, 52779.145 23/06/09,02:06:49,10,09,1, 11.9,1,1, 8.137, 10479.087, 363.257, 52779.165 23/06/09,02:06:49,11,09,1, 11.9,1,1, 8.137, 10479.097, 363.241, 52779.109 23/06/09,02:06:49,12,09,1, 11.9,1,1, 8.137, 10479.081, 363.242, 52779.163 23/06/09,02:06:49,13,09,1, 11.9,1,1, 8.137, 10479.119, 363.243, 52779.142 23/06/09,02:06:49,14,09,1, 11.9,1,1, 8.137, 10479.105, 363.266, 52779.156 23/06/09,02:06:49,15,09,1, 11.9,1,1, 8.137, 10479.117, 363.257, 52779.175 23/06/09,02:06:49,16,09,1, 11.9,1,1, 8.137, 10479.122, 363.278, 52779.150 23/06/09,02:06:49,17,09,1, 11.9,1,1, 8.137, 10479.117, 363.267, 52779.141 23/06/09,02:06:49,18,09,1, 11.9,1,1, 8.137, 10479.093, 363.271, 52779.140 23/06/09,02:06:49,19,09,1, 11.9,1,1, 8.137, 10479.088, 363.256, 52779.129 23/06/09,02:06:50,00,08,1, 11.9,1,1, 8.132, 10479.087, 363.256, 52779.129 23/06/09,02:06:50,01,08,1, 11.9,1,1, 8.132, 10479.082, 363.276, 52779.152 23/06/09,02:06:50,02,08,1, 11.9,1,1, 8.132, 10479.068, 363.284, 52779.185 23/06/09,02:06:50,03,08,1, 11.9,1,1, 8.132, 10479.114, 363.271, 52779.161 23/06/09,02:06:50,04,08,1, 11.9,1,1, 8.132, 10479.084, 363.263, 52779.091 23/06/09,02:06:50,05,08,1, 11.9,1,1, 8.132, 10479.070, 363.275, 52779.171 23/06/09,02:06:50,06,08,1, 11.9,1,1, 8.132, 10479.098, 363.279, 52779.133 23/06/09,02:06:50,07,08,1, 11.9,1,1, 8.132, 10479.068, 363.285, 52779.133 23/06/09,02:06:50,08,08,1, 11.9,1,1, 8.132, 10479.081, 363.300, 52779.171 23/06/09,02:06:50,09,08,1, 11.9,1,1, 8.132, 10479.072, 363.293, 52779.156 23/06/09,02:06:50,10,08,1, 11.9,1,1, 8.132, 10479.072, 363.294, 52779.124 23/06/09,02:06:50,11,08,1, 11.9,1,1, 8.132, 10479.083, 363.287, 52779.176 23/06/09,02:06:50,12,08,1, 11.9,1,1, 8.132, 10479.091, 363.280, 52779.143 23/06/09,02:06:50,13,08,1, 11.9,1,1, 8.132, 10479.086, 363.296, 52779.134 23/06/09,02:06:50,14,08,1, 11.9,1,1, 8.132, 10479.082, 363.304, 52779.156 23/06/09,02:06:50,15,08,1, 11.9,1,1, 8.132, 10479.073, 363.311, 52779.111 23/06/09,02:06:50,16,08,1, 11.9,1,1, 8.132, 10479.082, 363.329, 52779.134 23/06/09,02:06:50,17,08,1, 11.9,1,1, 8.132, 10479.077, 363.301, 52779.132 23/06/09,02:06:50,18,08,1, 11.9,1,1, 8.132, 10479.093, 363.296, 52779.144 23/06/09,02:06:50,19,08,1, 11.9,1,1, 8.132, 10479.078, 363.322, 52779.182 23/06/09,02:06:51,00,08,1, 11.9,1,1, 8.132, 10479.078, 363.322, 52779.182 23/06/09,02:06:51,01,08,1, 11.9,1,1, 8.132, 10479.070, 363.324, 52779.137 23/06/09,02:06:51,02,08,1, 11.9,1,1, 8.132, 10479.079, 363.309, 52779.160 23/06/09,02:06:51,03,08,1, 11.9,1,1, 8.132, 10479.079, 363.322, 52779.149 23/06/09,02:06:51,04,08,1, 11.9,1,1, 8.132, 10479.071, 363.332, 52779.150 23/06/09,02:06:51,05,08,1, 11.9,1,1, 8.132, 10479.081, 363.325, 52779.144 23/06/09,02:06:51,06,08,1, 11.9,1,1, 8.132, 10479.060, 363.322, 52779.137 23/06/09,02:06:51,07,08,1, 11.9,1,1, 8.132, 10479.059, 363.323, 52779.154 23/06/09,02:06:51,08,08,1, 11.9,1,1, 8.132, 10479.070, 363.292, 52779.109 23/06/09,02:06:51,09,08,1, 11.9,1,1, 8.132, 10479.063, 363.342, 52779.117 23/06/09,02:06:51,10,08,1, 11.9,1,1, 8.132, 10479.059, 363.331, 52779.143 23/06/09,02:06:51,11,08,1, 11.9,1,1, 8.132, 10479.064, 363.340, 52779.101 23/06/09,02:06:51,12,08,1, 11.9,1,1, 8.132, 10479.052, 363.360, 52779.127 23/06/09,02:06:51,13,08,1, 11.9,1,1, 8.132, 10479.071, 363.343, 52779.082 23/06/09,02:06:51,14,08,1, 11.9,1,1, 8.132, 10479.075, 363.366, 52779.106 23/06/09,02:06:51,15,08,1, 11.9,1,1, 8.132, 10479.057, 363.351, 52779.124 23/06/09,02:06:51,16,08,1, 11.9,1,1, 8.132, 10479.053, 363.350, 52779.118 23/06/09,02:06:51,17,08,1, 11.9,1,1, 8.132, 10479.051, 363.357, 52779.148 23/06/09,02:06:51,18,08,1, 11.9,1,1, 8.132, 10479.050, 363.353, 52779.135 23/06/09,02:06:51,19,08,1, 11.9,1,1, 8.132, 10479.038, 363.377, 52779.137 23/06/09,02:06:52,00,07,1, 11.9,1,1, 8.132, 10479.037, 363.377, 52779.137 23/06/09,02:06:52,01,07,1, 11.9,1,1, 8.132, 10479.063, 363.343, 52779.104 23/06/09,02:06:52,02,07,1, 11.9,1,1, 8.132, 10479.050, 363.367, 52779.117 23/06/09,02:06:52,03,07,1, 11.9,1,1, 8.132, 10479.053, 363.368, 52779.162 23/06/09,02:06:52,04,07,1, 11.9,1,1, 8.132, 10479.060, 363.367, 52779.117 23/06/09,02:06:52,05,07,1, 11.9,1,1, 8.132, 10479.075, 363.389, 52779.132 23/06/09,02:06:52,06,07,1, 11.9,1,1, 8.132, 10479.055, 363.377, 52779.124 23/06/09,02:06:52,07,07,1, 11.9,1,1, 8.132, 10479.072, 363.365, 52779.179 23/06/09,02:06:52,08,07,1, 11.9,1,1, 8.132, 10479.077, 363.364, 52779.163 23/06/09,02:06:52,09,07,1, 11.9,1,1, 8.132, 10479.082, 363.402, 52779.130 23/06/09,02:06:52,10,07,1, 11.9,1,1, 8.132, 10479.054, 363.387, 52779.137 23/06/09,02:06:52,11,07,1, 11.9,1,1, 8.132, 10479.050, 363.393, 52779.143 23/06/09,02:06:52,12,07,1, 11.9,1,1, 8.132, 10479.048, 363.393, 52779.126 23/06/09,02:06:52,13,07,1, 11.9,1,1, 8.132, 10479.051, 363.407, 52779.141 23/06/09,02:06:52,14,07,1, 11.9,1,1, 8.132, 10479.030, 363.382, 52779.162 23/06/09,02:06:52,15,07,1, 11.9,1,1, 8.132, 10479.049, 363.429, 52779.186 23/06/09,02:06:52,16,07,1, 11.9,1,1, 8.132, 10479.044, 363.419, 52779.177 23/06/09,02:06:52,17,07,1, 11.9,1,1, 8.132, 10479.040, 363.394, 52779.138 23/06/09,02:06:52,18,07,1, 11.9,1,1, 8.132, 10479.057, 363.422, 52779.174 23/06/09,02:06:52,19,07,1, 11.9,1,1, 8.132, 10479.056, 363.418, 52779.197 23/06/09,02:06:53,00,09,1, 11.9,1,1, 8.130, 10479.053, 363.418, 52779.197 23/06/09,02:06:53,01,09,1, 11.9,1,1, 8.130, 10479.046, 363.417, 52779.156 23/06/09,02:06:53,02,09,1, 11.9,1,1, 8.130, 10479.034, 363.431, 52779.174 23/06/09,02:06:53,03,09,1, 11.9,1,1, 8.130, 10479.034, 363.427, 52779.142 23/06/09,02:06:53,04,09,1, 11.9,1,1, 8.130, 10479.035, 363.412, 52779.141 23/06/09,02:06:53,05,09,1, 11.9,1,1, 8.130, 10479.054, 363.418, 52779.145 23/06/09,02:06:53,06,09,1, 11.9,1,1, 8.130, 10479.051, 363.434, 52779.113 23/06/09,02:06:53,07,09,1, 11.9,1,1, 8.130, 10479.021, 363.424, 52779.159 23/06/09,02:06:53,08,09,1, 11.9,1,1, 8.130, 10479.038, 363.461, 52779.155 23/06/09,02:06:53,09,09,1, 11.9,1,1, 8.130, 10479.038, 363.421, 52779.113 23/06/09,02:06:53,10,09,1, 11.9,1,1, 8.130, 10479.034, 363.454, 52779.139 23/06/09,02:06:53,11,09,1, 11.9,1,1, 8.130, 10479.042, 363.433, 52779.185 23/06/09,02:06:53,12,09,1, 11.9,1,1, 8.130, 10479.037, 363.429, 52779.154 23/06/09,02:06:53,13,09,1, 11.9,1,1, 8.130, 10479.024, 363.439, 52779.156 23/06/09,02:06:53,14,09,1, 11.9,1,1, 8.130, 10479.026, 363.439, 52779.175 23/06/09,02:06:53,15,09,1, 11.9,1,1, 8.130, 10479.028, 363.432, 52779.190 23/06/09,02:06:53,16,09,1, 11.9,1,1, 8.130, 10479.030, 363.470, 52779.158 23/06/09,02:06:53,17,09,1, 11.9,1,1, 8.130, 10479.019, 363.453, 52779.164 23/06/09,02:06:53,18,09,1, 11.9,1,1, 8.130, 10479.033, 363.461, 52779.167 23/06/09,02:06:53,19,09,1, 11.9,1,1, 8.130, 10479.029, 363.463, 52779.146 23/06/09,02:06:54,00,08,1, 12.0,1,1, 8.132, 10479.028, 363.463, 52779.146 23/06/09,02:06:54,01,08,1, 12.0,1,1, 8.132, 10479.020, 363.461, 52779.162 23/06/09,02:06:54,02,08,1, 12.0,1,1, 8.132, 10479.012, 363.460, 52779.130 23/06/09,02:06:54,03,08,1, 12.0,1,1, 8.132, 10479.020, 363.485, 52779.158 23/06/09,02:06:54,04,08,1, 12.0,1,1, 8.132, 10479.017, 363.468, 52779.111 23/06/09,02:06:54,05,08,1, 12.0,1,1, 8.132, 10479.030, 363.473, 52779.151 23/06/09,02:06:54,06,08,1, 12.0,1,1, 8.132, 10479.020, 363.445, 52779.159 23/06/09,02:06:54,07,08,1, 12.0,1,1, 8.132, 10479.011, 363.468, 52779.146 23/06/09,02:06:54,08,08,1, 12.0,1,1, 8.132, 10479.009, 363.469, 52779.142 23/06/09,02:06:54,09,08,1, 12.0,1,1, 8.132, 10479.020, 363.471, 52779.162 23/06/09,02:06:54,10,08,1, 12.0,1,1, 8.132, 10479.026, 363.496, 52779.137 23/06/09,02:06:54,11,08,1, 12.0,1,1, 8.132, 10479.005, 363.520, 52779.140 23/06/09,02:06:54,12,08,1, 12.0,1,1, 8.132, 10479.005, 363.509, 52779.118 23/06/09,02:06:54,13,08,1, 12.0,1,1, 8.132, 10478.996, 363.474, 52779.162 23/06/09,02:06:54,14,08,1, 12.0,1,1, 8.132, 10479.003, 363.504, 52779.151 23/06/09,02:06:54,15,08,1, 12.0,1,1, 8.132, 10479.015, 363.501, 52779.153 23/06/09,02:06:54,16,08,1, 12.0,1,1, 8.132, 10478.997, 363.495, 52779.140 23/06/09,02:06:54,17,08,1, 12.0,1,1, 8.132, 10479.001, 363.503, 52779.146 23/06/09,02:06:54,18,08,1, 12.0,1,1, 8.132, 10478.975, 363.511, 52779.076 23/06/09,02:06:54,19,08,1, 12.0,1,1, 8.132, 10479.013, 363.519, 52779.151 23/06/09,02:06:55,00,08,1, 11.8,1,1, 8.131, 10479.012, 363.519, 52779.151 23/06/09,02:06:55,01,08,1, 11.8,1,1, 8.131, 10478.996, 363.503, 52779.116 23/06/09,02:06:55,02,08,1, 11.8,1,1, 8.131, 10478.998, 363.511, 52779.138 23/06/09,02:06:55,03,08,1, 11.8,1,1, 8.131, 10479.014, 363.509, 52779.112 23/06/09,02:06:55,04,08,1, 11.8,1,1, 8.131, 10478.966, 363.515, 52779.120 23/06/09,02:06:55,05,08,1, 11.8,1,1, 8.131, 10479.006, 363.527, 52779.151 23/06/09,02:06:55,06,08,1, 11.8,1,1, 8.131, 10478.997, 363.509, 52779.093 23/06/09,02:06:55,07,08,1, 11.8,1,1, 8.131, 10479.001, 363.530, 52779.161 23/06/09,02:06:55,08,08,1, 11.8,1,1, 8.131, 10479.009, 363.527, 52779.147 23/06/09,02:06:55,09,08,1, 11.8,1,1, 8.131, 10478.983, 363.500, 52779.107 23/06/09,02:06:55,10,08,1, 11.8,1,1, 8.131, 10478.983, 363.525, 52779.155 23/06/09,02:06:55,11,08,1, 11.8,1,1, 8.131, 10478.993, 363.516, 52779.127 23/06/09,02:06:55,12,08,1, 11.8,1,1, 8.131, 10478.979, 363.528, 52779.133 23/06/09,02:06:55,13,08,1, 11.8,1,1, 8.131, 10479.001, 363.532, 52779.103 23/06/09,02:06:55,14,08,1, 11.8,1,1, 8.131, 10478.995, 363.543, 52779.099 23/06/09,02:06:55,15,08,1, 11.8,1,1, 8.131, 10478.996, 363.545, 52779.135 23/06/09,02:06:55,16,08,1, 11.8,1,1, 8.131, 10478.977, 363.562, 52779.114 23/06/09,02:06:55,17,08,1, 11.8,1,1, 8.131, 10478.989, 363.542, 52779.090 23/06/09,02:06:55,18,08,1, 11.8,1,1, 8.131, 10478.978, 363.550, 52779.075 23/06/09,02:06:55,19,08,1, 11.8,1,1, 8.131, 10478.973, 363.540, 52779.103 23/06/09,02:06:56,00,07,1, 11.9,1,1, 8.130, 10478.970, 363.540, 52779.103 23/06/09,02:06:56,01,07,1, 11.9,1,1, 8.130, 10478.950, 363.571, 52779.110 23/06/09,02:06:56,02,07,1, 11.9,1,1, 8.130, 10478.977, 363.552, 52779.083 23/06/09,02:06:56,03,07,1, 11.9,1,1, 8.130, 10478.981, 363.553, 52779.119 23/06/09,02:06:56,04,07,1, 11.9,1,1, 8.130, 10478.963, 363.563, 52779.077 23/06/09,02:06:56,05,07,1, 11.9,1,1, 8.130, 10478.970, 363.550, 52779.064 23/06/09,02:06:56,06,07,1, 11.9,1,1, 8.130, 10478.961, 363.558, 52779.115 23/06/09,02:06:56,07,07,1, 11.9,1,1, 8.130, 10478.941, 363.541, 52779.099 23/06/09,02:06:56,08,07,1, 11.9,1,1, 8.130, 10478.939, 363.585, 52779.111 23/06/09,02:06:56,09,07,1, 11.9,1,1, 8.130, 10478.992, 363.594, 52779.082 23/06/09,02:06:56,10,07,1, 11.9,1,1, 8.130, 10478.963, 363.597, 52779.114 23/06/09,02:06:56,11,07,1, 11.9,1,1, 8.130, 10478.971, 363.595, 52779.121 23/06/09,02:06:56,12,07,1, 11.9,1,1, 8.130, 10478.962, 363.626, 52779.093 23/06/09,02:06:56,13,07,1, 11.9,1,1, 8.130, 10478.962, 363.608, 52779.131 23/06/09,02:06:56,14,07,1, 11.9,1,1, 8.130, 10478.955, 363.629, 52779.073 23/06/09,02:06:56,15,07,1, 11.9,1,1, 8.130, 10478.970, 363.608, 52779.120 23/06/09,02:06:56,16,07,1, 11.9,1,1, 8.130, 10478.974, 363.622, 52779.122 23/06/09,02:06:56,17,07,1, 11.9,1,1, 8.130, 10478.969, 363.633, 52779.107 23/06/09,02:06:56,18,07,1, 11.9,1,1, 8.130, 10478.955, 363.623, 52779.123 23/06/09,02:06:56,19,07,1, 11.9,1,1, 8.130, 10478.963, 363.630, 52779.114 23/06/09,02:06:57,00,07,1, 11.9,1,1, 8.132, 10478.961, 363.630, 52779.114 23/06/09,02:06:57,01,07,1, 11.9,1,1, 8.132, 10478.951, 363.633, 52779.150 23/06/09,02:06:57,02,07,1, 11.9,1,1, 8.132, 10478.972, 363.641, 52779.133 23/06/09,02:06:57,03,07,1, 11.9,1,1, 8.132, 10478.990, 363.625, 52779.119 23/06/09,02:06:57,04,07,1, 11.9,1,1, 8.132, 10478.975, 363.624, 52779.191 23/06/09,02:06:57,05,07,1, 11.9,1,1, 8.132, 10478.977, 363.650, 52779.132 23/06/09,02:06:57,06,07,1, 11.9,1,1, 8.132, 10478.994, 363.658, 52779.205 23/06/09,02:06:57,07,07,1, 11.9,1,1, 8.132, 10478.956, 363.619, 52779.150 23/06/09,02:06:57,08,07,1, 11.9,1,1, 8.132, 10478.992, 363.639, 52779.159 23/06/09,02:06:57,09,07,1, 11.9,1,1, 8.132, 10478.945, 363.683, 52779.158 23/06/09,02:06:57,10,07,1, 11.9,1,1, 8.132, 10478.974, 363.640, 52779.158 23/06/09,02:06:57,11,07,1, 11.9,1,1, 8.132, 10478.973, 363.645, 52779.188 23/06/09,02:06:57,12,07,1, 11.9,1,1, 8.132, 10478.950, 363.683, 52779.170 23/06/09,02:06:57,13,07,1, 11.9,1,1, 8.132, 10478.938, 363.647, 52779.145 23/06/09,02:06:57,14,07,1, 11.9,1,1, 8.132, 10478.960, 363.682, 52779.201 23/06/09,02:06:57,15,07,1, 11.9,1,1, 8.132, 10478.981, 363.675, 52779.157 23/06/09,02:06:57,16,07,1, 11.9,1,1, 8.132, 10478.950, 363.654, 52779.206 23/06/09,02:06:57,17,07,1, 11.9,1,1, 8.132, 10478.942, 363.690, 52779.206 23/06/09,02:06:57,18,07,1, 11.9,1,1, 8.132, 10478.972, 363.659, 52779.159 23/06/09,02:06:57,19,07,1, 11.9,1,1, 8.132, 10478.960, 363.690, 52779.166 23/06/09,02:06:58,00,09,1, 11.8,1,1, 8.134, 10478.953, 363.690, 52779.166 23/06/09,02:06:58,01,09,1, 11.8,1,1, 8.134, 10478.966, 363.669, 52779.184 23/06/09,02:06:58,02,09,1, 11.8,1,1, 8.134, 10478.927, 363.679, 52779.155 23/06/09,02:06:58,03,09,1, 11.8,1,1, 8.134, 10478.940, 363.677, 52779.156 23/06/09,02:06:58,04,09,1, 11.8,1,1, 8.134, 10478.930, 363.712, 52779.177 23/06/09,02:06:58,05,09,1, 11.8,1,1, 8.134, 10478.950, 363.697, 52779.192 23/06/09,02:06:58,06,09,1, 11.8,1,1, 8.134, 10478.950, 363.696, 52779.179 23/06/09,02:06:58,07,09,1, 11.8,1,1, 8.134, 10478.926, 363.717, 52779.185 23/06/09,02:06:58,08,09,1, 11.8,1,1, 8.134, 10478.936, 363.708, 52779.178 23/06/09,02:06:58,09,09,1, 11.8,1,1, 8.134, 10478.932, 363.709, 52779.141 23/06/09,02:06:58,10,09,1, 11.8,1,1, 8.134, 10478.925, 363.694, 52779.163 23/06/09,02:06:58,11,09,1, 11.8,1,1, 8.134, 10478.944, 363.689, 52779.144 23/06/09,02:06:58,12,09,1, 11.8,1,1, 8.134, 10478.928, 363.694, 52779.157 23/06/09,02:06:58,13,09,1, 11.8,1,1, 8.134, 10478.907, 363.692, 52779.113 23/06/09,02:06:58,14,09,1, 11.8,1,1, 8.134, 10478.917, 363.692, 52779.117 23/06/09,02:06:58,15,09,1, 11.8,1,1, 8.134, 10478.919, 363.699, 52779.154 23/06/09,02:06:58,16,09,1, 11.8,1,1, 8.134, 10478.923, 363.717, 52779.147 23/06/09,02:06:58,17,09,1, 11.8,1,1, 8.134, 10478.917, 363.710, 52779.155 23/06/09,02:06:58,18,09,1, 11.8,1,1, 8.134, 10478.923, 363.711, 52779.186 23/06/09,02:06:58,19,09,1, 11.8,1,1, 8.134, 10478.936, 363.715, 52779.121 23/06/09,02:06:59,00,09,1, 12.0,1,1, 8.131, 10478.928, 363.715, 52779.121 23/06/09,02:06:59,01,09,1, 12.0,1,1, 8.131, 10478.905, 363.726, 52779.160 23/06/09,02:06:59,02,09,1, 12.0,1,1, 8.131, 10478.897, 363.729, 52779.150 23/06/09,02:06:59,03,09,1, 12.0,1,1, 8.131, 10478.894, 363.726, 52779.173 23/06/09,02:06:59,04,09,1, 12.0,1,1, 8.131, 10478.902, 363.732, 52779.170 23/06/09,02:06:59,05,09,1, 12.0,1,1, 8.131, 10478.905, 363.726, 52779.149 23/06/09,02:06:59,06,09,1, 12.0,1,1, 8.131, 10478.912, 363.726, 52779.135 23/06/09,02:06:59,07,09,1, 12.0,1,1, 8.131, 10478.895, 363.738, 52779.135 23/06/09,02:06:59,08,09,1, 12.0,1,1, 8.131, 10478.911, 363.729, 52779.121 23/06/09,02:06:59,09,09,1, 12.0,1,1, 8.131, 10478.911, 363.719, 52779.123 23/06/09,02:06:59,10,09,1, 12.0,1,1, 8.131, 10478.910, 363.746, 52779.116 23/06/09,02:06:59,11,09,1, 12.0,1,1, 8.131, 10478.910, 363.753, 52779.125 23/06/09,02:06:59,12,09,1, 12.0,1,1, 8.131, 10478.906, 363.740, 52779.148 23/06/09,02:06:59,13,09,1, 12.0,1,1, 8.131, 10478.920, 363.748, 52779.093 23/06/09,02:06:59,14,09,1, 12.0,1,1, 8.131, 10478.907, 363.743, 52779.138 23/06/09,02:06:59,15,09,1, 12.0,1,1, 8.131, 10478.903, 363.746, 52779.104 23/06/09,02:06:59,16,09,1, 12.0,1,1, 8.131, 10478.921, 363.741, 52779.129 23/06/09,02:06:59,17,09,1, 12.0,1,1, 8.131, 10478.885, 363.769, 52779.156 23/06/09,02:06:59,18,09,1, 12.0,1,1, 8.131, 10478.909, 363.759, 52779.168 23/06/09,02:06:59,19,09,1, 12.0,1,1, 8.131, 10478.895, 363.766, 52779.171 23/06/09,02:07:00,00,09,1, 11.9,1,1, 8.132, 10478.895, 363.766, 52779.171 23/06/09,02:07:00,01,09,1, 11.9,1,1, 8.132, 10478.890, 363.756, 52779.097 23/06/09,02:07:00,02,09,1, 11.9,1,1, 8.132, 10478.861, 363.767, 52779.066 23/06/09,02:07:00,03,09,1, 11.9,1,1, 8.132, 10478.884, 363.772, 52779.147 23/06/09,02:07:00,04,09,1, 11.9,1,1, 8.132, 10478.877, 363.775, 52779.134 23/06/09,02:07:00,05,09,1, 11.9,1,1, 8.132, 10478.896, 363.786, 52779.100 23/06/09,02:07:00,06,09,1, 11.9,1,1, 8.132, 10478.889, 363.767, 52779.061 23/06/09,02:07:00,07,09,1, 11.9,1,1, 8.132, 10478.883, 363.768, 52779.057 23/06/09,02:07:00,08,09,1, 11.9,1,1, 8.132, 10478.881, 363.763, 52779.111 23/06/09,02:07:00,09,09,1, 11.9,1,1, 8.132, 10478.895, 363.783, 52779.111 23/06/09,02:07:00,10,09,1, 11.9,1,1, 8.132, 10478.888, 363.772, 52779.082 23/06/09,02:07:00,11,09,1, 11.9,1,1, 8.132, 10478.868, 363.784, 52779.119 23/06/09,02:07:00,12,09,1, 11.9,1,1, 8.132, 10478.885, 363.798, 52779.046 23/06/09,02:07:00,13,09,1, 11.9,1,1, 8.132, 10478.901, 363.772, 52779.078 23/06/09,02:07:00,14,09,1, 11.9,1,1, 8.132, 10478.896, 363.783, 52779.088 23/06/09,02:07:00,15,09,1, 11.9,1,1, 8.132, 10478.883, 363.799, 52779.111 23/06/09,02:07:00,16,09,1, 11.9,1,1, 8.132, 10478.864, 363.774, 52779.066 23/06/09,02:07:00,17,09,1, 11.9,1,1, 8.132, 10478.875, 363.803, 52779.082 23/06/09,02:07:00,18,09,1, 11.9,1,1, 8.132, 10478.888, 363.777, 52779.074 23/06/09,02:07:00,19,09,1, 11.9,1,1, 8.132, 10478.875, 363.781, 52779.084 23/06/09,02:07:01,00,09,1, 11.9,1,1, 8.130, 10478.870, 363.781, 52779.084 23/06/09,02:07:01,01,09,1, 11.9,1,1, 8.130, 10478.863, 363.790, 52779.087 23/06/09,02:07:01,02,09,1, 11.9,1,1, 8.130, 10478.870, 363.820, 52779.109 23/06/09,02:07:01,03,09,1, 11.9,1,1, 8.130, 10478.847, 363.802, 52779.070 23/06/09,02:07:01,04,09,1, 11.9,1,1, 8.130, 10478.885, 363.832, 52779.093 23/06/09,02:07:01,05,09,1, 11.9,1,1, 8.130, 10478.899, 363.836, 52779.083 23/06/09,02:07:01,06,09,1, 11.9,1,1, 8.130, 10478.869, 363.827, 52779.049 23/06/09,02:07:01,07,09,1, 11.9,1,1, 8.130, 10478.887, 363.843, 52779.077 23/06/09,02:07:01,08,09,1, 11.9,1,1, 8.130, 10478.885, 363.846, 52779.110 23/06/09,02:07:01,09,09,1, 11.9,1,1, 8.130, 10478.876, 363.837, 52779.080 23/06/09,02:07:01,10,09,1, 11.9,1,1, 8.130, 10478.882, 363.831, 52779.052 23/06/09,02:07:01,11,09,1, 11.9,1,1, 8.130, 10478.903, 363.838, 52778.895 23/06/09,02:07:01,12,09,1, 11.9,1,1, 8.130, 10478.861, 363.853, 52779.005 23/06/09,02:07:01,13,09,1, 11.9,1,1, 8.130, 10478.849, 363.866, 52779.046 23/06/09,02:07:01,14,09,1, 11.9,1,1, 8.130, 10478.870, 363.856, 52779.117 23/06/09,02:07:01,15,09,1, 11.9,1,1, 8.130, 10478.873, 363.849, 52779.082 23/06/09,02:07:01,16,09,1, 11.9,1,1, 8.130, 10478.869, 363.856, 52779.113 23/06/09,02:07:01,17,09,1, 11.9,1,1, 8.130, 10478.852, 363.853, 52779.089 23/06/09,02:07:01,18,09,1, 11.9,1,1, 8.130, 10478.853, 363.859, 52779.122 23/06/09,02:07:01,19,09,1, 11.9,1,1, 8.130, 10478.851, 363.865, 52779.096 23/06/09,02:07:02,00,10,1, 11.9,1,1, 8.135, 10478.845, 363.865, 52779.096 23/06/09,02:07:02,01,10,1, 11.9,1,1, 8.135, 10478.864, 363.883, 52779.108 23/06/09,02:07:02,02,10,1, 11.9,1,1, 8.135, 10478.863, 363.868, 52779.150 23/06/09,02:07:02,03,10,1, 11.9,1,1, 8.135, 10478.865, 363.886, 52779.067 23/06/09,02:07:02,04,10,1, 11.9,1,1, 8.135, 10478.864, 363.884, 52779.143 23/06/09,02:07:02,05,10,1, 11.9,1,1, 8.135, 10478.849, 363.904, 52779.123 23/06/09,02:07:02,06,10,1, 11.9,1,1, 8.135, 10478.858, 363.883, 52779.069 23/06/09,02:07:02,07,10,1, 11.9,1,1, 8.135, 10478.869, 363.905, 52779.097 23/06/09,02:07:02,08,10,1, 11.9,1,1, 8.135, 10478.835, 363.909, 52779.093 23/06/09,02:07:02,09,10,1, 11.9,1,1, 8.135, 10478.850, 363.900, 52779.073 23/06/09,02:07:02,10,10,1, 11.9,1,1, 8.135, 10478.857, 363.889, 52779.070 23/06/09,02:07:02,11,10,1, 11.9,1,1, 8.135, 10478.848, 363.901, 52779.066 23/06/09,02:07:02,12,10,1, 11.9,1,1, 8.135, 10478.840, 363.919, 52779.084 23/06/09,02:07:02,13,10,1, 11.9,1,1, 8.135, 10478.841, 363.916, 52779.070 23/06/09,02:07:02,14,10,1, 11.9,1,1, 8.135, 10478.863, 363.947, 52779.085 23/06/09,02:07:02,15,10,1, 11.9,1,1, 8.135, 10478.861, 363.923, 52779.119 23/06/09,02:07:02,16,10,1, 11.9,1,1, 8.135, 10478.864, 363.913, 52779.092 23/06/09,02:07:02,17,10,1, 11.9,1,1, 8.135, 10478.833, 363.917, 52779.092 23/06/09,02:07:02,18,10,1, 11.9,1,1, 8.135, 10478.853, 363.924, 52779.092 23/06/09,02:07:02,19,10,1, 11.9,1,1, 8.135, 10478.859, 363.923, 52779.111 23/06/09,02:07:03,00,10,1, 11.9,1,1, 8.132, 10478.853, 363.923, 52779.111 23/06/09,02:07:03,01,10,1, 11.9,1,1, 8.132, 10478.845, 363.924, 52779.077 23/06/09,02:07:03,02,10,1, 11.9,1,1, 8.132, 10478.841, 363.955, 52779.116 23/06/09,02:07:03,03,10,1, 11.9,1,1, 8.132, 10478.828, 363.920, 52779.079 23/06/09,02:07:03,04,10,1, 11.9,1,1, 8.132, 10478.844, 363.957, 52779.083 23/06/09,02:07:03,05,10,1, 11.9,1,1, 8.132, 10478.837, 363.928, 52779.108 23/06/09,02:07:03,06,10,1, 11.9,1,1, 8.132, 10478.836, 363.946, 52779.081 23/06/09,02:07:03,07,10,1, 11.9,1,1, 8.132, 10478.848, 363.968, 52779.058 23/06/09,02:07:03,08,10,1, 11.9,1,1, 8.132, 10478.849, 363.950, 52779.107 23/06/09,02:07:03,09,10,1, 11.9,1,1, 8.132, 10478.827, 363.960, 52779.075 23/06/09,02:07:03,10,10,1, 11.9,1,1, 8.132, 10478.832, 363.951, 52779.090 23/06/09,02:07:03,11,10,1, 11.9,1,1, 8.132, 10478.848, 363.947, 52779.049 23/06/09,02:07:03,12,10,1, 11.9,1,1, 8.132, 10478.834, 363.952, 52779.087 23/06/09,02:07:03,13,10,1, 11.9,1,1, 8.132, 10478.850, 363.950, 52779.065 23/06/09,02:07:03,14,10,1, 11.9,1,1, 8.132, 10478.830, 363.957, 52779.104 23/06/09,02:07:03,15,10,1, 11.9,1,1, 8.132, 10478.823, 363.952, 52779.078 23/06/09,02:07:03,16,10,1, 11.9,1,1, 8.132, 10478.808, 363.969, 52779.111 23/06/09,02:07:03,17,10,1, 11.9,1,1, 8.132, 10478.834, 363.970, 52779.093 23/06/09,02:07:03,18,10,1, 11.9,1,1, 8.132, 10478.840, 363.970, 52779.114 23/06/09,02:07:03,19,10,1, 11.9,1,1, 8.132, 10478.815, 363.967, 52779.073 23/06/09,02:07:04,00,09,1, 11.9,1,1, 8.132, 10478.811, 363.967, 52779.073 23/06/09,02:07:04,01,09,1, 11.9,1,1, 8.132, 10478.845, 363.985, 52779.045 23/06/09,02:07:04,02,09,1, 11.9,1,1, 8.132, 10478.837, 363.950, 52779.034 23/06/09,02:07:04,03,09,1, 11.9,1,1, 8.132, 10478.808, 363.979, 52779.088 23/06/09,02:07:04,04,09,1, 11.9,1,1, 8.132, 10478.818, 363.974, 52779.119 23/06/09,02:07:04,05,09,1, 11.9,1,1, 8.132, 10478.816, 364.004, 52779.101 23/06/09,02:07:04,06,09,1, 11.9,1,1, 8.132, 10478.798, 363.980, 52779.106 23/06/09,02:07:04,07,09,1, 11.9,1,1, 8.132, 10478.809, 363.980, 52779.068 23/06/09,02:07:04,08,09,1, 11.9,1,1, 8.132, 10478.801, 363.989, 52779.047 23/06/09,02:07:04,09,09,1, 11.9,1,1, 8.132, 10478.810, 363.998, 52779.096 23/06/09,02:07:04,10,09,1, 11.9,1,1, 8.132, 10478.814, 363.979, 52779.108 23/06/09,02:07:04,11,09,1, 11.9,1,1, 8.132, 10478.824, 363.970, 52779.095 23/06/09,02:07:04,12,09,1, 11.9,1,1, 8.132, 10478.833, 363.997, 52779.089 23/06/09,02:07:04,13,09,1, 11.9,1,1, 8.132, 10478.813, 363.985, 52779.110 23/06/09,02:07:04,14,09,1, 11.9,1,1, 8.132, 10478.822, 364.000, 52779.125 23/06/09,02:07:04,15,09,1, 11.9,1,1, 8.132, 10478.817, 363.988, 52779.086 23/06/09,02:07:04,16,09,1, 11.9,1,1, 8.132, 10478.786, 364.011, 52779.077 23/06/09,02:07:04,17,09,1, 11.9,1,1, 8.132, 10478.799, 364.000, 52779.096 23/06/09,02:07:04,18,09,1, 11.9,1,1, 8.132, 10478.811, 364.017, 52779.104 23/06/09,02:07:04,19,09,1, 11.9,1,1, 8.132, 10478.830, 364.008, 52779.126 23/06/09,02:07:05,00,09,1, 11.9,1,1, 8.129, 10478.828, 364.008, 52779.126 23/06/09,02:07:05,01,09,1, 11.9,1,1, 8.129, 10478.811, 364.004, 52779.097 23/06/09,02:07:05,02,09,1, 11.9,1,1, 8.129, 10478.828, 364.029, 52779.114 23/06/09,02:07:05,03,09,1, 11.9,1,1, 8.129, 10478.810, 364.009, 52779.090 23/06/09,02:07:05,04,09,1, 11.9,1,1, 8.129, 10478.798, 364.053, 52779.251 23/06/09,02:07:05,05,09,1, 11.9,1,1, 8.129, 10478.803, 364.040, 52779.083 23/06/09,02:07:05,06,09,1, 11.9,1,1, 8.129, 10478.765, 364.037, 52779.105 23/06/09,02:07:05,07,09,1, 11.9,1,1, 8.129, 10478.796, 364.060, 52779.059 23/06/09,02:07:05,08,09,1, 11.9,1,1, 8.129, 10478.783, 364.026, 52779.057 23/06/09,02:07:05,09,09,1, 11.9,1,1, 8.129, 10478.794, 364.048, 52779.065 23/06/09,02:07:05,10,09,1, 11.9,1,1, 8.129, 10478.818, 364.035, 52779.088 23/06/09,02:07:05,11,09,1, 11.9,1,1, 8.129, 10478.805, 364.042, 52779.066 23/06/09,02:07:05,12,09,1, 11.9,1,1, 8.129, 10478.810, 364.060, 52779.084 23/06/09,02:07:05,13,09,1, 11.9,1,1, 8.129, 10478.812, 364.054, 52779.047 23/06/09,02:07:05,14,09,1, 11.9,1,1, 8.129, 10478.785, 364.040, 52779.136 23/06/09,02:07:05,15,09,1, 11.9,1,1, 8.129, 10478.816, 364.044, 52779.058 23/06/09,02:07:05,16,09,1, 11.9,1,1, 8.129, 10478.828, 364.073, 52779.024 23/06/09,02:07:05,17,09,1, 11.9,1,1, 8.129, 10478.795, 364.060, 52779.046 23/06/09,02:07:05,18,09,1, 11.9,1,1, 8.129, 10478.806, 364.080, 52779.066 23/06/09,02:07:05,19,09,1, 11.9,1,1, 8.129, 10478.793, 364.090, 52779.071 23/06/09,02:07:06,00,09,1, 11.9,1,1, 8.132, 10478.786, 364.090, 52779.071 23/06/09,02:07:06,01,09,1, 11.9,1,1, 8.132, 10478.805, 364.081, 52779.081 23/06/09,02:07:06,02,09,1, 11.9,1,1, 8.132, 10478.809, 364.075, 52779.101 23/06/09,02:07:06,03,09,1, 11.9,1,1, 8.132, 10478.814, 364.089, 52779.068 23/06/09,02:07:06,04,09,1, 11.9,1,1, 8.132, 10478.810, 364.097, 52779.050 23/06/09,02:07:06,05,09,1, 11.9,1,1, 8.132, 10478.815, 364.086, 52779.064 23/06/09,02:07:06,06,09,1, 11.9,1,1, 8.132, 10478.817, 364.085, 52779.061 23/06/09,02:07:06,07,09,1, 11.9,1,1, 8.132, 10478.820, 364.110, 52779.100 23/06/09,02:07:06,08,09,1, 11.9,1,1, 8.132, 10478.822, 364.105, 52779.104 23/06/09,02:07:06,09,09,1, 11.9,1,1, 8.132, 10478.819, 364.088, 52779.101 23/06/09,02:07:06,10,09,1, 11.9,1,1, 8.132, 10478.795, 364.107, 52779.062 23/06/09,02:07:06,11,09,1, 11.9,1,1, 8.132, 10478.816, 364.106, 52779.070 23/06/09,02:07:06,12,09,1, 11.9,1,1, 8.132, 10478.818, 364.105, 52779.074 23/06/09,02:07:06,13,09,1, 11.9,1,1, 8.132, 10478.786, 364.132, 52779.074 23/06/09,02:07:06,14,09,1, 11.9,1,1, 8.132, 10478.800, 364.119, 52779.102 23/06/09,02:07:06,15,09,1, 11.9,1,1, 8.132, 10478.815, 364.132, 52779.029 23/06/09,02:07:06,16,09,1, 11.9,1,1, 8.132, 10478.792, 364.129, 52779.048 23/06/09,02:07:06,17,09,1, 11.9,1,1, 8.132, 10478.788, 364.140, 52779.051 23/06/09,02:07:06,18,09,1, 11.9,1,1, 8.132, 10478.824, 364.146, 52779.092 23/06/09,02:07:06,19,09,1, 11.9,1,1, 8.132, 10478.813, 364.158, 52779.068 23/06/09,02:07:07,00,09,1, 11.9,1,1, 8.132, 10478.811, 364.158, 52779.068 23/06/09,02:07:07,01,09,1, 11.9,1,1, 8.132, 10478.803, 364.167, 52779.060 23/06/09,02:07:07,02,09,1, 11.9,1,1, 8.132, 10478.826, 364.180, 52779.093 23/06/09,02:07:07,03,09,1, 11.9,1,1, 8.132, 10478.807, 364.183, 52779.068 23/06/09,02:07:07,04,09,1, 11.9,1,1, 8.132, 10478.813, 364.169, 52779.056 23/06/09,02:07:07,05,09,1, 11.9,1,1, 8.132, 10478.809, 364.195, 52779.060 23/06/09,02:07:07,06,09,1, 11.9,1,1, 8.132, 10478.800, 364.184, 52779.072 23/06/09,02:07:07,07,09,1, 11.9,1,1, 8.132, 10478.810, 364.191, 52779.054 23/06/09,02:07:07,08,09,1, 11.9,1,1, 8.132, 10478.806, 364.186, 52779.061 23/06/09,02:07:07,09,09,1, 11.9,1,1, 8.132, 10478.805, 364.202, 52779.009 23/06/09,02:07:07,10,09,1, 11.9,1,1, 8.132, 10478.794, 364.207, 52779.085 23/06/09,02:07:07,11,09,1, 11.9,1,1, 8.132, 10478.778, 364.189, 52779.085 23/06/09,02:07:07,12,09,1, 11.9,1,1, 8.132, 10478.788, 364.200, 52779.105 23/06/09,02:07:07,13,09,1, 11.9,1,1, 8.132, 10478.785, 364.216, 52779.081 23/06/09,02:07:07,14,09,1, 11.9,1,1, 8.132, 10478.790, 364.219, 52779.086 23/06/09,02:07:07,15,09,1, 11.9,1,1, 8.132, 10478.781, 364.206, 52779.064 23/06/09,02:07:07,16,09,1, 11.9,1,1, 8.132, 10478.779, 364.218, 52779.058 23/06/09,02:07:07,17,09,1, 11.9,1,1, 8.132, 10478.762, 364.241, 52779.067 23/06/09,02:07:07,18,09,1, 11.9,1,1, 8.132, 10478.763, 364.215, 52779.086 23/06/09,02:07:07,19,09,1, 11.9,1,1, 8.132, 10478.791, 364.256, 52779.090 23/06/09,02:07:08,00,09,1, 11.9,1,1, 8.132, 10478.786, 364.256, 52779.090 23/06/09,02:07:08,01,09,1, 11.9,1,1, 8.132, 10478.777, 364.220, 52779.067 23/06/09,02:07:08,02,09,1, 11.9,1,1, 8.132, 10478.785, 364.222, 52779.054 23/06/09,02:07:08,03,09,1, 11.9,1,1, 8.132, 10478.789, 364.249, 52779.067 23/06/09,02:07:08,04,09,1, 11.9,1,1, 8.132, 10478.774, 364.237, 52779.061 23/06/09,02:07:08,05,09,1, 11.9,1,1, 8.132, 10478.781, 364.243, 52779.075 23/06/09,02:07:08,06,09,1, 11.9,1,1, 8.132, 10478.798, 364.256, 52779.094 23/06/09,02:07:08,07,09,1, 11.9,1,1, 8.132, 10478.772, 364.262, 52779.035 23/06/09,02:07:08,08,09,1, 11.9,1,1, 8.132, 10478.787, 364.281, 52779.102 23/06/09,02:07:08,09,09,1, 11.9,1,1, 8.132, 10478.762, 364.274, 52779.067 23/06/09,02:07:08,10,09,1, 11.9,1,1, 8.132, 10478.782, 364.266, 52779.097 23/06/09,02:07:08,11,09,1, 11.9,1,1, 8.132, 10478.767, 364.279, 52779.063 23/06/09,02:07:08,12,09,1, 11.9,1,1, 8.132, 10478.777, 364.261, 52779.058 23/06/09,02:07:08,13,09,1, 11.9,1,1, 8.132, 10478.773, 364.275, 52779.076 23/06/09,02:07:08,14,09,1, 11.9,1,1, 8.132, 10478.747, 364.266, 52779.066 23/06/09,02:07:08,15,09,1, 11.9,1,1, 8.132, 10478.778, 364.286, 52779.121 23/06/09,02:07:08,16,09,1, 11.9,1,1, 8.132, 10478.783, 364.265, 52779.037 23/06/09,02:07:08,17,09,1, 11.9,1,1, 8.132, 10478.753, 364.249, 52779.074 23/06/09,02:07:08,18,09,1, 11.9,1,1, 8.132, 10478.754, 364.283, 52779.052 23/06/09,02:07:08,19,09,1, 11.9,1,1, 8.132, 10478.773, 364.278, 52779.047 23/06/09,02:07:09,00,09,1, 11.9,1,1, 8.129, 10478.770, 364.278, 52779.047 23/06/09,02:07:09,01,09,1, 11.9,1,1, 8.129, 10478.793, 364.288, 52779.065 23/06/09,02:07:09,02,09,1, 11.9,1,1, 8.129, 10478.760, 364.290, 52779.050 23/06/09,02:07:09,03,09,1, 11.9,1,1, 8.129, 10478.762, 364.299, 52779.098 23/06/09,02:07:09,04,09,1, 11.9,1,1, 8.129, 10478.753, 364.302, 52779.085 23/06/09,02:07:09,05,09,1, 11.9,1,1, 8.129, 10478.745, 364.302, 52779.171 23/06/09,02:07:09,06,09,1, 11.9,1,1, 8.129, 10478.742, 364.316, 52779.007 23/06/09,02:07:09,07,09,1, 11.9,1,1, 8.129, 10478.748, 364.314, 52779.106 23/06/09,02:07:09,08,09,1, 11.9,1,1, 8.129, 10478.741, 364.320, 52779.111 23/06/09,02:07:09,09,09,1, 11.9,1,1, 8.129, 10478.754, 364.313, 52779.053 23/06/09,02:07:09,10,09,1, 11.9,1,1, 8.129, 10478.746, 364.301, 52779.023 23/06/09,02:07:09,11,09,1, 11.9,1,1, 8.129, 10478.768, 364.332, 52779.079 23/06/09,02:07:09,12,09,1, 11.9,1,1, 8.129, 10478.745, 364.306, 52779.053 23/06/09,02:07:09,13,09,1, 11.9,1,1, 8.129, 10478.771, 364.328, 52779.042 23/06/09,02:07:09,14,09,1, 11.9,1,1, 8.129, 10478.766, 364.355, 52779.057 23/06/09,02:07:09,15,09,1, 11.9,1,1, 8.129, 10478.751, 364.342, 52779.053 23/06/09,02:07:09,16,09,1, 11.9,1,1, 8.129, 10478.762, 364.357, 52779.064 23/06/09,02:07:09,17,09,1, 11.9,1,1, 8.129, 10478.751, 364.350, 52779.030 23/06/09,02:07:09,18,09,1, 11.9,1,1, 8.129, 10478.769, 364.334, 52779.053 23/06/09,02:07:09,19,09,1, 11.9,1,1, 8.129, 10478.776, 364.341, 52779.038 23/06/09,02:07:10,00,09,1, 12.0,1,1, 8.132, 10478.770, 364.341, 52779.038 23/06/09,02:07:10,01,09,1, 12.0,1,1, 8.132, 10478.771, 364.365, 52779.046 23/06/09,02:07:10,02,09,1, 12.0,1,1, 8.132, 10478.757, 364.353, 52779.045 23/06/09,02:07:10,03,09,1, 12.0,1,1, 8.132, 10478.764, 364.334, 52779.043 23/06/09,02:07:10,04,09,1, 12.0,1,1, 8.132, 10478.761, 364.371, 52779.031 23/06/09,02:07:10,05,09,1, 12.0,1,1, 8.132, 10478.757, 364.351, 52779.038 23/06/09,02:07:10,06,09,1, 12.0,1,1, 8.132, 10478.752, 364.351, 52779.069 23/06/09,02:07:10,07,09,1, 12.0,1,1, 8.132, 10478.756, 364.388, 52779.093 23/06/09,02:07:10,08,09,1, 12.0,1,1, 8.132, 10478.740, 364.359, 52779.081 23/06/09,02:07:10,09,09,1, 12.0,1,1, 8.132, 10478.755, 364.372, 52779.071 23/06/09,02:07:10,10,09,1, 12.0,1,1, 8.132, 10478.739, 364.353, 52779.028 23/06/09,02:07:10,11,09,1, 12.0,1,1, 8.132, 10478.739, 364.366, 52779.051 23/06/09,02:07:10,12,09,1, 12.0,1,1, 8.132, 10478.780, 364.378, 52779.055 23/06/09,02:07:10,13,09,1, 12.0,1,1, 8.132, 10478.754, 364.380, 52779.026 23/06/09,02:07:10,14,09,1, 12.0,1,1, 8.132, 10478.737, 364.388, 52779.060 23/06/09,02:07:10,15,09,1, 12.0,1,1, 8.132, 10478.744, 364.407, 52779.088 23/06/09,02:07:10,16,09,1, 12.0,1,1, 8.132, 10478.774, 364.395, 52779.015 23/06/09,02:07:10,17,09,1, 12.0,1,1, 8.132, 10478.746, 364.415, 52779.055 23/06/09,02:07:10,18,09,1, 12.0,1,1, 8.132, 10478.769, 364.438, 52779.072 23/06/09,02:07:10,19,09,1, 12.0,1,1, 8.132, 10478.764, 364.407, 52779.047 23/06/09,02:07:11,00,09,1, 11.9,1,1, 8.129, 10478.761, 364.407, 52779.047 23/06/09,02:07:11,01,09,1, 11.9,1,1, 8.129, 10478.743, 364.428, 52779.031 23/06/09,02:07:11,02,09,1, 11.9,1,1, 8.129, 10478.768, 364.421, 52779.069 23/06/09,02:07:11,03,09,1, 11.9,1,1, 8.129, 10478.750, 364.427, 52779.036 23/06/09,02:07:11,04,09,1, 11.9,1,1, 8.129, 10478.768, 364.423, 52779.050 23/06/09,02:07:11,05,09,1, 11.9,1,1, 8.129, 10478.763, 364.419, 52779.081 23/06/09,02:07:11,06,09,1, 11.9,1,1, 8.129, 10478.717, 364.438, 52779.049 23/06/09,02:07:11,07,09,1, 11.9,1,1, 8.129, 10478.763, 364.421, 52779.069 23/06/09,02:07:11,08,09,1, 11.9,1,1, 8.129, 10478.782, 364.439, 52779.095 23/06/09,02:07:11,09,09,1, 11.9,1,1, 8.129, 10478.755, 364.428, 52779.050 23/06/09,02:07:11,10,09,1, 11.9,1,1, 8.129, 10478.769, 364.461, 52779.080 23/06/09,02:07:11,11,09,1, 11.9,1,1, 8.129, 10478.733, 364.441, 52779.045 23/06/09,02:07:11,12,09,1, 11.9,1,1, 8.129, 10478.748, 364.436, 52779.066 23/06/09,02:07:11,13,09,1, 11.9,1,1, 8.129, 10478.725, 364.474, 52779.111 23/06/09,02:07:11,14,09,1, 11.9,1,1, 8.129, 10478.726, 364.469, 52779.069 23/06/09,02:07:11,15,09,1, 11.9,1,1, 8.129, 10478.725, 364.471, 52779.052 23/06/09,02:07:11,16,09,1, 11.9,1,1, 8.129, 10478.754, 364.462, 52779.044 23/06/09,02:07:11,17,09,1, 11.9,1,1, 8.129, 10478.751, 364.480, 52779.040 23/06/09,02:07:11,18,09,1, 11.9,1,1, 8.129, 10478.750, 364.482, 52779.054 23/06/09,02:07:11,19,09,1, 11.9,1,1, 8.129, 10478.742, 364.473, 52779.059 23/06/09,02:07:12,00,09,1, 12.0,1,1, 8.132, 10478.736, 364.473, 52779.059 23/06/09,02:07:12,01,09,1, 12.0,1,1, 8.132, 10478.743, 364.480, 52779.117 23/06/09,02:07:12,02,09,1, 12.0,1,1, 8.132, 10478.717, 364.482, 52779.050 23/06/09,02:07:12,03,09,1, 12.0,1,1, 8.132, 10478.728, 364.505, 52779.035 23/06/09,02:07:12,04,09,1, 12.0,1,1, 8.132, 10478.743, 364.498, 52779.053 23/06/09,02:07:12,05,09,1, 12.0,1,1, 8.132, 10478.748, 364.518, 52779.028 23/06/09,02:07:12,06,09,1, 12.0,1,1, 8.132, 10478.738, 364.520, 52779.068 23/06/09,02:07:12,07,09,1, 12.0,1,1, 8.132, 10478.722, 364.520, 52779.055 23/06/09,02:07:12,08,09,1, 12.0,1,1, 8.132, 10478.740, 364.532, 52779.092 23/06/09,02:07:12,09,09,1, 12.0,1,1, 8.132, 10478.734, 364.521, 52779.071 23/06/09,02:07:12,10,09,1, 12.0,1,1, 8.132, 10478.734, 364.530, 52779.060 23/06/09,02:07:12,11,09,1, 12.0,1,1, 8.132, 10478.718, 364.534, 52779.085 23/06/09,02:07:12,12,09,1, 12.0,1,1, 8.132, 10478.726, 364.513, 52779.030 23/06/09,02:07:12,13,09,1, 12.0,1,1, 8.132, 10478.734, 364.536, 52779.089 23/06/09,02:07:12,14,09,1, 12.0,1,1, 8.132, 10478.716, 364.518, 52779.055 23/06/09,02:07:12,15,09,1, 12.0,1,1, 8.132, 10478.727, 364.559, 52779.089 23/06/09,02:07:12,16,09,1, 12.0,1,1, 8.132, 10478.735, 364.556, 52779.073 23/06/09,02:07:12,17,09,1, 12.0,1,1, 8.132, 10478.696, 364.537, 52779.073 23/06/09,02:07:12,18,09,1, 12.0,1,1, 8.132, 10478.693, 364.539, 52779.051 23/06/09,02:07:12,19,09,1, 12.0,1,1, 8.132, 10478.736, 364.553, 52779.079 23/06/09,02:07:13,00,09,1, 11.9,1,1, 8.131, 10478.736, 364.553, 52779.079 23/06/09,02:07:13,01,09,1, 11.9,1,1, 8.131, 10478.730, 364.538, 52779.078 23/06/09,02:07:13,02,09,1, 11.9,1,1, 8.131, 10478.722, 364.552, 52779.060 23/06/09,02:07:13,03,09,1, 11.9,1,1, 8.131, 10478.686, 364.566, 52779.094 23/06/09,02:07:13,04,09,1, 11.9,1,1, 8.131, 10478.709, 364.550, 52779.051 23/06/09,02:07:13,05,09,1, 11.9,1,1, 8.131, 10478.698, 364.555, 52779.081 23/06/09,02:07:13,06,09,1, 11.9,1,1, 8.131, 10478.676, 364.534, 52779.075 23/06/09,02:07:13,07,09,1, 11.9,1,1, 8.131, 10478.703, 364.564, 52779.070 23/06/09,02:07:13,08,09,1, 11.9,1,1, 8.131, 10478.703, 364.571, 52779.031 23/06/09,02:07:13,09,09,1, 11.9,1,1, 8.131, 10478.706, 364.566, 52779.065 23/06/09,02:07:13,10,09,1, 11.9,1,1, 8.131, 10478.745, 364.560, 52778.951 23/06/09,02:07:13,11,09,1, 11.9,1,1, 8.131, 10478.697, 364.580, 52779.036 23/06/09,02:07:13,12,09,1, 11.9,1,1, 8.131, 10478.702, 364.552, 52779.022 23/06/09,02:07:13,13,09,1, 11.9,1,1, 8.131, 10478.719, 364.566, 52779.045 23/06/09,02:07:13,14,09,1, 11.9,1,1, 8.131, 10478.693, 364.572, 52779.041 23/06/09,02:07:13,15,09,1, 11.9,1,1, 8.131, 10478.720, 364.558, 52778.853 23/06/09,02:07:13,16,09,1, 11.9,1,1, 8.131, 10478.721, 364.566, 52779.007 23/06/09,02:07:13,17,09,1, 11.9,1,1, 8.131, 10478.686, 364.572, 52779.034 23/06/09,02:07:13,18,09,1, 11.9,1,1, 8.131, 10478.705, 364.580, 52779.027 23/06/09,02:07:13,19,09,1, 11.9,1,1, 8.131, 10478.717, 364.591, 52779.084 23/06/09,02:07:14,00,10,1, 11.9,1,1, 8.132, 10478.711, 364.591, 52779.084 23/06/09,02:07:14,01,10,1, 11.9,1,1, 8.132, 10478.693, 364.613, 52779.078 23/06/09,02:07:14,02,10,1, 11.9,1,1, 8.132, 10478.692, 364.597, 52779.086 23/06/09,02:07:14,03,10,1, 11.9,1,1, 8.132, 10478.679, 364.598, 52779.061 23/06/09,02:07:14,04,10,1, 11.9,1,1, 8.132, 10478.691, 364.584, 52779.061 23/06/09,02:07:14,05,10,1, 11.9,1,1, 8.132, 10478.686, 364.619, 52779.048 23/06/09,02:07:14,06,10,1, 11.9,1,1, 8.132, 10478.673, 364.605, 52779.064 23/06/09,02:07:14,07,10,1, 11.9,1,1, 8.132, 10478.699, 364.594, 52779.019 23/06/09,02:07:14,08,10,1, 11.9,1,1, 8.132, 10478.704, 364.617, 52779.091 23/06/09,02:07:14,09,10,1, 11.9,1,1, 8.132, 10478.704, 364.634, 52779.018 23/06/09,02:07:14,10,10,1, 11.9,1,1, 8.132, 10478.693, 364.625, 52779.079 23/06/09,02:07:14,11,10,1, 11.9,1,1, 8.132, 10478.706, 364.609, 52779.060 23/06/09,02:07:14,12,10,1, 11.9,1,1, 8.132, 10478.708, 364.627, 52779.070 23/06/09,02:07:14,13,10,1, 11.9,1,1, 8.132, 10478.688, 364.609, 52779.020 23/06/09,02:07:14,14,10,1, 11.9,1,1, 8.132, 10478.686, 364.628, 52779.062 23/06/09,02:07:14,15,10,1, 11.9,1,1, 8.132, 10478.708, 364.643, 52779.101 23/06/09,02:07:14,16,10,1, 11.9,1,1, 8.132, 10478.681, 364.639, 52779.086 23/06/09,02:07:14,17,10,1, 11.9,1,1, 8.132, 10478.702, 364.624, 52779.049 23/06/09,02:07:14,18,10,1, 11.9,1,1, 8.132, 10478.698, 364.645, 52779.056 23/06/09,02:07:14,19,10,1, 11.9,1,1, 8.132, 10478.694, 364.652, 52779.028 23/06/09,02:07:15,00,09,1, 11.9,1,1, 8.130, 10478.686, 364.652, 52779.028 23/06/09,02:07:15,01,09,1, 11.9,1,1, 8.130, 10478.699, 364.645, 52779.033 23/06/09,02:07:15,02,09,1, 11.9,1,1, 8.130, 10478.695, 364.649, 52779.062 23/06/09,02:07:15,03,09,1, 11.9,1,1, 8.130, 10478.670, 364.671, 52779.034 23/06/09,02:07:15,04,09,1, 11.9,1,1, 8.130, 10478.682, 364.666, 52779.093 23/06/09,02:07:15,05,09,1, 11.9,1,1, 8.130, 10478.698, 364.637, 52779.019 23/06/09,02:07:15,06,09,1, 11.9,1,1, 8.130, 10478.656, 364.668, 52779.054 23/06/09,02:07:15,07,09,1, 11.9,1,1, 8.130, 10478.696, 364.688, 52779.080 23/06/09,02:07:15,08,09,1, 11.9,1,1, 8.130, 10478.702, 364.661, 52779.072 23/06/09,02:07:15,09,09,1, 11.9,1,1, 8.130, 10478.680, 364.683, 52779.050 23/06/09,02:07:15,10,09,1, 11.9,1,1, 8.130, 10478.705, 364.681, 52779.054 23/06/09,02:07:15,11,09,1, 11.9,1,1, 8.130, 10478.688, 364.695, 52779.071 23/06/09,02:07:15,12,09,1, 11.9,1,1, 8.130, 10478.690, 364.710, 52779.159 23/06/09,02:07:15,13,09,1, 11.9,1,1, 8.130, 10478.697, 364.672, 52778.955 23/06/09,02:07:15,14,09,1, 11.9,1,1, 8.130, 10478.710, 364.696, 52779.088 23/06/09,02:07:15,15,09,1, 11.9,1,1, 8.130, 10478.710, 364.654, 52778.894 23/06/09,02:07:15,16,09,1, 11.9,1,1, 8.130, 10478.719, 364.689, 52779.074 23/06/09,02:07:15,17,09,1, 11.9,1,1, 8.130, 10478.727, 364.694, 52779.059 23/06/09,02:07:15,18,09,1, 11.9,1,1, 8.130, 10478.707, 364.694, 52779.076 23/06/09,02:07:15,19,09,1, 11.9,1,1, 8.130, 10478.693, 364.673, 52779.065 23/06/09,02:07:16,00,08,1, 11.9,1,1, 8.131, 10478.686, 364.673, 52779.065 23/06/09,02:07:16,01,08,1, 11.9,1,1, 8.131, 10478.701, 364.697, 52779.078 23/06/09,02:07:16,02,08,1, 11.9,1,1, 8.131, 10478.698, 364.706, 52779.113 23/06/09,02:07:16,03,08,1, 11.9,1,1, 8.131, 10478.709, 364.714, 52779.063 23/06/09,02:07:16,04,08,1, 11.9,1,1, 8.131, 10478.687, 364.716, 52779.051 23/06/09,02:07:16,05,08,1, 11.9,1,1, 8.131, 10478.691, 364.703, 52779.031 23/06/09,02:07:16,06,08,1, 11.9,1,1, 8.131, 10478.665, 364.743, 52779.083 23/06/09,02:07:16,07,08,1, 11.9,1,1, 8.131, 10478.688, 364.734, 52779.059 23/06/09,02:07:16,08,08,1, 11.9,1,1, 8.131, 10478.670, 364.725, 52779.110 23/06/09,02:07:16,09,08,1, 11.9,1,1, 8.131, 10478.693, 364.705, 52779.040 23/06/09,02:07:16,10,08,1, 11.9,1,1, 8.131, 10478.670, 364.737, 52779.037 23/06/09,02:07:16,11,08,1, 11.9,1,1, 8.131, 10478.677, 364.735, 52779.023 23/06/09,02:07:16,12,08,1, 11.9,1,1, 8.131, 10478.689, 364.736, 52779.061 23/06/09,02:07:16,13,08,1, 11.9,1,1, 8.131, 10478.678, 364.736, 52779.044 23/06/09,02:07:16,14,08,1, 11.9,1,1, 8.131, 10478.659, 364.732, 52779.065 23/06/09,02:07:16,15,08,1, 11.9,1,1, 8.131, 10478.660, 364.726, 52779.029 23/06/09,02:07:16,16,08,1, 11.9,1,1, 8.131, 10478.665, 364.757, 52779.076 23/06/09,02:07:16,17,08,1, 11.9,1,1, 8.131, 10478.661, 364.760, 52779.044 23/06/09,02:07:16,18,08,1, 11.9,1,1, 8.131, 10478.675, 364.769, 52779.030 23/06/09,02:07:16,19,08,1, 11.9,1,1, 8.131, 10478.684, 364.755, 52779.079 23/06/09,02:07:17,00,08,1, 11.9,1,1, 8.128, 10478.678, 364.755, 52779.079 23/06/09,02:07:17,01,08,1, 11.9,1,1, 8.128, 10478.674, 364.781, 52779.076 23/06/09,02:07:17,02,08,1, 11.9,1,1, 8.128, 10478.670, 364.789, 52779.047 23/06/09,02:07:17,03,08,1, 11.9,1,1, 8.128, 10478.669, 364.775, 52779.046 23/06/09,02:07:17,04,08,1, 11.9,1,1, 8.128, 10478.650, 364.767, 52779.058 23/06/09,02:07:17,05,08,1, 11.9,1,1, 8.128, 10478.659, 364.791, 52779.034 23/06/09,02:07:17,06,08,1, 11.9,1,1, 8.128, 10478.644, 364.819, 52779.041 23/06/09,02:07:17,07,08,1, 11.9,1,1, 8.128, 10478.651, 364.779, 52779.075 23/06/09,02:07:17,08,08,1, 11.9,1,1, 8.128, 10478.654, 364.802, 52779.004 23/06/09,02:07:17,09,08,1, 11.9,1,1, 8.128, 10478.647, 364.812, 52779.099 23/06/09,02:07:17,10,08,1, 11.9,1,1, 8.128, 10478.651, 364.816, 52779.072 23/06/09,02:07:17,11,08,1, 11.9,1,1, 8.128, 10478.665, 364.799, 52779.095 23/06/09,02:07:17,12,08,1, 11.9,1,1, 8.128, 10478.620, 364.812, 52778.951 23/06/09,02:07:17,13,08,1, 11.9,1,1, 8.128, 10478.663, 364.828, 52779.094 23/06/09,02:07:17,14,08,1, 11.9,1,1, 8.128, 10478.677, 364.801, 52778.993 23/06/09,02:07:17,15,08,1, 11.9,1,1, 8.128, 10478.648, 364.769, 52779.049 23/06/09,02:07:17,16,08,1, 11.9,1,1, 8.128, 10478.646, 364.805, 52779.022 23/06/09,02:07:17,17,08,1, 11.9,1,1, 8.128, 10478.649, 364.804, 52779.054 23/06/09,02:07:17,18,08,1, 11.9,1,1, 8.128, 10478.637, 364.823, 52779.041 23/06/09,02:07:17,19,08,1, 11.9,1,1, 8.128, 10478.637, 364.811, 52779.048 23/06/09,02:07:18,00,09,1, 11.9,1,1, 8.129, 10478.636, 364.811, 52779.048 23/06/09,02:07:18,01,09,1, 11.9,1,1, 8.129, 10478.617, 364.800, 52779.051 23/06/09,02:07:18,02,09,1, 11.9,1,1, 8.129, 10478.655, 364.815, 52779.059 23/06/09,02:07:18,03,09,1, 11.9,1,1, 8.129, 10478.654, 364.804, 52779.030 23/06/09,02:07:18,04,09,1, 11.9,1,1, 8.129, 10478.641, 364.833, 52779.029 23/06/09,02:07:18,05,09,1, 11.9,1,1, 8.129, 10478.638, 364.838, 52779.041 23/06/09,02:07:18,06,09,1, 11.9,1,1, 8.129, 10478.628, 364.835, 52779.026 23/06/09,02:07:18,07,09,1, 11.9,1,1, 8.129, 10478.624, 364.841, 52779.055 23/06/09,02:07:18,08,09,1, 11.9,1,1, 8.129, 10478.634, 364.851, 52779.050 23/06/09,02:07:18,09,09,1, 11.9,1,1, 8.129, 10478.627, 364.871, 52779.065 23/06/09,02:07:18,10,09,1, 11.9,1,1, 8.129, 10478.629, 364.856, 52779.053 23/06/09,02:07:18,11,09,1, 11.9,1,1, 8.129, 10478.644, 364.853, 52779.059 23/06/09,02:07:18,12,09,1, 11.9,1,1, 8.129, 10478.612, 364.846, 52779.037 23/06/09,02:07:18,13,09,1, 11.9,1,1, 8.129, 10478.648, 364.856, 52779.055 23/06/09,02:07:18,14,09,1, 11.9,1,1, 8.129, 10478.631, 364.841, 52779.033 23/06/09,02:07:18,15,09,1, 11.9,1,1, 8.129, 10478.625, 364.855, 52779.056 23/06/09,02:07:18,16,09,1, 11.9,1,1, 8.129, 10478.635, 364.836, 52779.080 23/06/09,02:07:18,17,09,1, 11.9,1,1, 8.129, 10478.617, 364.847, 52779.007 23/06/09,02:07:18,18,09,1, 11.9,1,1, 8.129, 10478.667, 364.871, 52779.025 23/06/09,02:07:18,19,09,1, 11.9,1,1, 8.129, 10478.645, 364.875, 52779.022 23/06/09,02:07:19,00,09,1, 11.9,1,1, 8.129, 10478.644, 364.875, 52779.022 23/06/09,02:07:19,01,09,1, 11.9,1,1, 8.129, 10478.655, 364.869, 52779.017 23/06/09,02:07:19,02,09,1, 11.9,1,1, 8.129, 10478.641, 364.870, 52779.029 23/06/09,02:07:19,03,09,1, 11.9,1,1, 8.129, 10478.647, 364.876, 52779.027 23/06/09,02:07:19,04,09,1, 11.9,1,1, 8.129, 10478.640, 364.868, 52779.041 23/06/09,02:07:19,05,09,1, 11.9,1,1, 8.129, 10478.646, 364.881, 52779.026 23/06/09,02:07:19,06,09,1, 11.9,1,1, 8.129, 10478.632, 364.889, 52779.023 23/06/09,02:07:19,07,09,1, 11.9,1,1, 8.129, 10478.645, 364.883, 52779.028 23/06/09,02:07:19,08,09,1, 11.9,1,1, 8.129, 10478.628, 364.901, 52779.022 23/06/09,02:07:19,09,09,1, 11.9,1,1, 8.129, 10478.620, 364.910, 52779.060 23/06/09,02:07:19,10,09,1, 11.9,1,1, 8.129, 10478.638, 364.900, 52779.006 23/06/09,02:07:19,11,09,1, 11.9,1,1, 8.129, 10478.648, 364.921, 52779.053 23/06/09,02:07:19,12,09,1, 11.9,1,1, 8.129, 10478.637, 364.894, 52779.007 23/06/09,02:07:19,13,09,1, 11.9,1,1, 8.129, 10478.639, 364.898, 52779.051 23/06/09,02:07:19,14,09,1, 11.9,1,1, 8.129, 10478.658, 364.898, 52779.052 23/06/09,02:07:19,15,09,1, 11.9,1,1, 8.129, 10478.626, 364.870, 52778.972 23/06/09,02:07:19,16,09,1, 11.9,1,1, 8.129, 10478.636, 364.923, 52779.053 23/06/09,02:07:19,17,09,1, 11.9,1,1, 8.129, 10478.648, 364.903, 52779.027 23/06/09,02:07:19,18,09,1, 11.9,1,1, 8.129, 10478.640, 364.890, 52779.031 23/06/09,02:07:19,19,09,1, 11.9,1,1, 8.129, 10478.631, 364.914, 52779.091 23/06/09,02:07:20,00,10,1, 11.9,1,1, 8.129, 10478.628, 364.914, 52779.091 23/06/09,02:07:20,01,10,1, 11.9,1,1, 8.129, 10478.615, 364.923, 52779.059 23/06/09,02:07:20,02,10,1, 11.9,1,1, 8.129, 10478.643, 364.927, 52779.042 23/06/09,02:07:20,03,10,1, 11.9,1,1, 8.129, 10478.619, 364.930, 52779.022 23/06/09,02:07:20,04,10,1, 11.9,1,1, 8.129, 10478.624, 364.926, 52779.061 23/06/09,02:07:20,05,10,1, 11.9,1,1, 8.129, 10478.628, 364.931, 52779.046 23/06/09,02:07:20,06,10,1, 11.9,1,1, 8.129, 10478.620, 364.918, 52779.041 23/06/09,02:07:20,07,10,1, 11.9,1,1, 8.129, 10478.646, 364.950, 52779.061 23/06/09,02:07:20,08,10,1, 11.9,1,1, 8.129, 10478.639, 364.935, 52779.020 23/06/09,02:07:20,09,10,1, 11.9,1,1, 8.129, 10478.617, 364.951, 52779.075 23/06/09,02:07:20,10,10,1, 11.9,1,1, 8.129, 10478.668, 364.978, 52779.038 23/06/09,02:07:20,11,10,1, 11.9,1,1, 8.129, 10478.643, 364.967, 52779.052 23/06/09,02:07:20,12,10,1, 11.9,1,1, 8.129, 10478.641, 364.990, 52779.072 23/06/09,02:07:20,13,10,1, 11.9,1,1, 8.129, 10478.617, 364.974, 52779.048 23/06/09,02:07:20,14,10,1, 11.9,1,1, 8.129, 10478.644, 364.992, 52779.053 23/06/09,02:07:20,15,10,1, 11.9,1,1, 8.129, 10478.642, 364.978, 52779.095 23/06/09,02:07:20,16,10,1, 11.9,1,1, 8.129, 10478.624, 364.990, 52779.029 23/06/09,02:07:20,17,10,1, 11.9,1,1, 8.129, 10478.651, 364.976, 52779.082 23/06/09,02:07:20,18,10,1, 11.9,1,1, 8.129, 10478.638, 364.970, 52779.031 23/06/09,02:07:20,19,10,1, 11.9,1,1, 8.129, 10478.625, 364.994, 52779.016 23/06/09,02:07:21,00,10,1, 11.8,1,1, 8.132, 10478.619, 364.994, 52779.016 23/06/09,02:07:21,01,10,1, 11.8,1,1, 8.132, 10478.617, 364.972, 52779.011 23/06/09,02:07:21,02,10,1, 11.8,1,1, 8.132, 10478.596, 364.991, 52779.007 23/06/09,02:07:21,03,10,1, 11.8,1,1, 8.132, 10478.639, 365.007, 52779.044 23/06/09,02:07:21,04,10,1, 11.8,1,1, 8.132, 10478.624, 364.998, 52779.050 23/06/09,02:07:21,05,10,1, 11.8,1,1, 8.132, 10478.650, 364.996, 52779.020 23/06/09,02:07:21,06,10,1, 11.8,1,1, 8.132, 10478.632, 364.993, 52779.024 23/06/09,02:07:21,07,10,1, 11.8,1,1, 8.132, 10478.630, 365.020, 52779.011 23/06/09,02:07:21,08,10,1, 11.8,1,1, 8.132, 10478.619, 364.993, 52779.015 23/06/09,02:07:21,09,10,1, 11.8,1,1, 8.132, 10478.617, 365.000, 52779.018 23/06/09,02:07:21,10,10,1, 11.8,1,1, 8.132, 10478.597, 365.003, 52779.042 23/06/09,02:07:21,11,10,1, 11.8,1,1, 8.132, 10478.617, 365.004, 52779.010 23/06/09,02:07:21,12,10,1, 11.8,1,1, 8.132, 10478.617, 364.996, 52778.994 23/06/09,02:07:21,13,10,1, 11.8,1,1, 8.132, 10478.619, 365.025, 52779.067 23/06/09,02:07:21,14,10,1, 11.8,1,1, 8.132, 10478.618, 365.034, 52779.039 23/06/09,02:07:21,15,10,1, 11.8,1,1, 8.132, 10478.623, 365.041, 52779.008 23/06/09,02:07:21,16,10,1, 11.8,1,1, 8.132, 10478.610, 365.053, 52779.078 23/06/09,02:07:21,17,10,1, 11.8,1,1, 8.132, 10478.610, 365.053, 52779.036 23/06/09,02:07:21,18,10,1, 11.8,1,1, 8.132, 10478.606, 365.033, 52779.038 23/06/09,02:07:21,19,10,1, 11.8,1,1, 8.132, 10478.629, 365.053, 52779.071 23/06/09,02:07:22,00,09,1, 11.8,1,1, 8.132, 10478.628, 365.053, 52779.071 23/06/09,02:07:22,01,09,1, 11.8,1,1, 8.132, 10478.620, 365.075, 52779.058 23/06/09,02:07:22,02,09,1, 11.8,1,1, 8.132, 10478.602, 365.051, 52779.053 23/06/09,02:07:22,03,09,1, 11.8,1,1, 8.132, 10478.608, 365.028, 52779.030 23/06/09,02:07:22,04,09,1, 11.8,1,1, 8.132, 10478.612, 365.085, 52779.042 23/06/09,02:07:22,05,09,1, 11.8,1,1, 8.132, 10478.626, 365.066, 52779.053 23/06/09,02:07:22,06,09,1, 11.8,1,1, 8.132, 10478.620, 365.081, 52779.043 23/06/09,02:07:22,07,09,1, 11.8,1,1, 8.132, 10478.621, 365.053, 52779.054 23/06/09,02:07:22,08,09,1, 11.8,1,1, 8.132, 10478.612, 365.072, 52779.024 23/06/09,02:07:22,09,09,1, 11.8,1,1, 8.132, 10478.600, 365.073, 52779.006 23/06/09,02:07:22,10,09,1, 11.8,1,1, 8.132, 10478.605, 365.114, 52779.028 23/06/09,02:07:22,11,09,1, 11.8,1,1, 8.132, 10478.596, 365.105, 52779.076 23/06/09,02:07:22,12,09,1, 11.8,1,1, 8.132, 10478.611, 365.112, 52779.039 23/06/09,02:07:22,13,09,1, 11.8,1,1, 8.132, 10478.595, 365.108, 52779.018 23/06/09,02:07:22,14,09,1, 11.8,1,1, 8.132, 10478.612, 365.125, 52779.061 23/06/09,02:07:22,15,09,1, 11.8,1,1, 8.132, 10478.589, 365.117, 52779.056 23/06/09,02:07:22,16,09,1, 11.8,1,1, 8.132, 10478.601, 365.106, 52779.065 23/06/09,02:07:22,17,09,1, 11.8,1,1, 8.132, 10478.590, 365.104, 52778.998 23/06/09,02:07:22,18,09,1, 11.8,1,1, 8.132, 10478.581, 365.138, 52779.054 23/06/09,02:07:22,19,09,1, 11.8,1,1, 8.132, 10478.573, 365.083, 52779.052 23/06/09,02:07:23,00,09,1, 11.9,1,1, 8.129, 10478.569, 365.083, 52779.052 23/06/09,02:07:23,01,09,1, 11.9,1,1, 8.129, 10478.602, 365.112, 52779.048 23/06/09,02:07:23,02,09,1, 11.9,1,1, 8.129, 10478.596, 365.116, 52779.051 23/06/09,02:07:23,03,09,1, 11.9,1,1, 8.129, 10478.572, 365.119, 52779.089 23/06/09,02:07:23,04,09,1, 11.9,1,1, 8.129, 10478.595, 365.117, 52779.009 23/06/09,02:07:23,05,09,1, 11.9,1,1, 8.129, 10478.584, 365.134, 52779.030 23/06/09,02:07:23,06,09,1, 11.9,1,1, 8.129, 10478.594, 365.127, 52779.078 23/06/09,02:07:23,07,09,1, 11.9,1,1, 8.129, 10478.582, 365.126, 52779.041 23/06/09,02:07:23,08,09,1, 11.9,1,1, 8.129, 10478.602, 365.149, 52779.038 23/06/09,02:07:23,09,09,1, 11.9,1,1, 8.129, 10478.564, 365.119, 52778.996 23/06/09,02:07:23,10,09,1, 11.9,1,1, 8.129, 10478.583, 365.142, 52779.052 23/06/09,02:07:23,11,09,1, 11.9,1,1, 8.129, 10478.587, 365.144, 52779.029 23/06/09,02:07:23,12,09,1, 11.9,1,1, 8.129, 10478.579, 365.126, 52779.025 23/06/09,02:07:23,13,09,1, 11.9,1,1, 8.129, 10478.588, 365.155, 52779.054 23/06/09,02:07:23,14,09,1, 11.9,1,1, 8.129, 10478.586, 365.151, 52778.981 23/06/09,02:07:23,15,09,1, 11.9,1,1, 8.129, 10478.585, 365.127, 52779.036 23/06/09,02:07:23,16,09,1, 11.9,1,1, 8.129, 10478.583, 365.149, 52779.015 23/06/09,02:07:23,17,09,1, 11.9,1,1, 8.129, 10478.606, 365.131, 52779.026 23/06/09,02:07:23,18,09,1, 11.9,1,1, 8.129, 10478.564, 365.148, 52779.030 23/06/09,02:07:23,19,09,1, 11.9,1,1, 8.129, 10478.590, 365.169, 52779.005 23/06/09,02:07:24,00,09,1, 11.9,1,1, 8.131, 10478.586, 365.169, 52779.005 23/06/09,02:07:24,01,09,1, 11.9,1,1, 8.131, 10478.567, 365.155, 52779.015 23/06/09,02:07:24,02,09,1, 11.9,1,1, 8.131, 10478.572, 365.165, 52779.037 23/06/09,02:07:24,03,09,1, 11.9,1,1, 8.131, 10478.584, 365.178, 52779.003 23/06/09,02:07:24,04,09,1, 11.9,1,1, 8.131, 10478.576, 365.189, 52779.049 23/06/09,02:07:24,05,09,1, 11.9,1,1, 8.131, 10478.591, 365.181, 52778.992 23/06/09,02:07:24,06,09,1, 11.9,1,1, 8.131, 10478.586, 365.170, 52779.043 23/06/09,02:07:24,07,09,1, 11.9,1,1, 8.131, 10478.554, 365.195, 52779.000 23/06/09,02:07:24,08,09,1, 11.9,1,1, 8.131, 10478.587, 365.181, 52779.005 23/06/09,02:07:24,09,09,1, 11.9,1,1, 8.131, 10478.585, 365.196, 52779.036 23/06/09,02:07:24,10,09,1, 11.9,1,1, 8.131, 10478.553, 365.169, 52779.033 23/06/09,02:07:24,11,09,1, 11.9,1,1, 8.131, 10478.574, 365.181, 52779.011 23/06/09,02:07:24,12,09,1, 11.9,1,1, 8.131, 10478.590, 365.193, 52778.991 23/06/09,02:07:24,13,09,1, 11.9,1,1, 8.131, 10478.574, 365.188, 52779.016 23/06/09,02:07:24,14,09,1, 11.9,1,1, 8.131, 10478.571, 365.197, 52779.006 23/06/09,02:07:24,15,09,1, 11.9,1,1, 8.131, 10478.552, 365.184, 52779.029 23/06/09,02:07:24,16,09,1, 11.9,1,1, 8.131, 10478.589, 365.188, 52779.032 23/06/09,02:07:24,17,09,1, 11.9,1,1, 8.131, 10478.571, 365.210, 52779.002 23/06/09,02:07:24,18,09,1, 11.9,1,1, 8.131, 10478.586, 365.198, 52779.044 23/06/09,02:07:24,19,09,1, 11.9,1,1, 8.131, 10478.581, 365.211, 52779.022 23/06/09,02:07:25,00,09,1, 11.9,1,1, 8.132, 10478.578, 365.211, 52779.022 23/06/09,02:07:25,01,09,1, 11.9,1,1, 8.132, 10478.574, 365.221, 52779.011 23/06/09,02:07:25,02,09,1, 11.9,1,1, 8.132, 10478.578, 365.235, 52779.045 23/06/09,02:07:25,03,09,1, 11.9,1,1, 8.132, 10478.565, 365.242, 52779.018 23/06/09,02:07:25,04,09,1, 11.9,1,1, 8.132, 10478.563, 365.234, 52779.017 23/06/09,02:07:25,05,09,1, 11.9,1,1, 8.132, 10478.569, 365.236, 52779.006 23/06/09,02:07:25,06,09,1, 11.9,1,1, 8.132, 10478.554, 365.222, 52779.044 23/06/09,02:07:25,07,09,1, 11.9,1,1, 8.132, 10478.551, 365.230, 52779.039 23/06/09,02:07:25,08,09,1, 11.9,1,1, 8.132, 10478.565, 365.218, 52779.019 23/06/09,02:07:25,09,09,1, 11.9,1,1, 8.132, 10478.553, 365.220, 52779.005 23/06/09,02:07:25,10,09,1, 11.9,1,1, 8.132, 10478.559, 365.252, 52779.078 23/06/09,02:07:25,11,09,1, 11.9,1,1, 8.132, 10478.581, 365.252, 52779.024 23/06/09,02:07:25,12,09,1, 11.9,1,1, 8.132, 10478.540, 365.254, 52779.015 23/06/09,02:07:25,13,09,1, 11.9,1,1, 8.132, 10478.592, 365.251, 52779.070 23/06/09,02:07:25,14,09,1, 11.9,1,1, 8.132, 10478.554, 365.263, 52779.010 23/06/09,02:07:25,15,09,1, 11.9,1,1, 8.132, 10478.540, 365.279, 52779.027 23/06/09,02:07:25,16,09,1, 11.9,1,1, 8.132, 10478.572, 365.270, 52779.026 23/06/09,02:07:25,17,09,1, 11.9,1,1, 8.132, 10478.550, 365.279, 52778.990 23/06/09,02:07:25,18,09,1, 11.9,1,1, 8.132, 10478.531, 365.287, 52779.028 23/06/09,02:07:25,19,09,1, 11.9,1,1, 8.132, 10478.543, 365.309, 52779.019 23/06/09,02:07:26,00,08,1, 11.8,1,1, 8.134, 10478.536, 365.309, 52779.019 23/06/09,02:07:26,01,08,1, 11.8,1,1, 8.134, 10478.565, 365.300, 52779.037 23/06/09,02:07:26,02,08,1, 11.8,1,1, 8.134, 10478.533, 365.280, 52779.035 23/06/09,02:07:26,03,08,1, 11.8,1,1, 8.134, 10478.531, 365.286, 52779.034 23/06/09,02:07:26,04,08,1, 11.8,1,1, 8.134, 10478.549, 365.304, 52779.034 23/06/09,02:07:26,05,08,1, 11.8,1,1, 8.134, 10478.559, 365.280, 52779.028 23/06/09,02:07:26,06,08,1, 11.8,1,1, 8.134, 10478.538, 365.318, 52779.057 23/06/09,02:07:26,07,08,1, 11.8,1,1, 8.134, 10478.559, 365.311, 52779.074 23/06/09,02:07:26,08,08,1, 11.8,1,1, 8.134, 10478.529, 365.311, 52779.048 23/06/09,02:07:26,09,08,1, 11.8,1,1, 8.134, 10478.554, 365.340, 52779.034 23/06/09,02:07:26,10,08,1, 11.8,1,1, 8.134, 10478.524, 365.328, 52779.020 23/06/09,02:07:26,11,08,1, 11.8,1,1, 8.134, 10478.529, 365.336, 52779.023 23/06/09,02:07:26,12,08,1, 11.8,1,1, 8.134, 10478.540, 365.322, 52779.031 23/06/09,02:07:26,13,08,1, 11.8,1,1, 8.134, 10478.514, 365.324, 52779.031 23/06/09,02:07:26,14,08,1, 11.8,1,1, 8.134, 10478.546, 365.352, 52779.056 23/06/09,02:07:26,15,08,1, 11.8,1,1, 8.134, 10478.544, 365.346, 52779.070 23/06/09,02:07:26,16,08,1, 11.8,1,1, 8.134, 10478.540, 365.351, 52779.031 23/06/09,02:07:26,17,08,1, 11.8,1,1, 8.134, 10478.559, 365.321, 52779.025 23/06/09,02:07:26,18,08,1, 11.8,1,1, 8.134, 10478.538, 365.319, 52779.016 23/06/09,02:07:26,19,08,1, 11.8,1,1, 8.134, 10478.534, 365.333, 52779.018 23/06/09,02:07:27,00,09,1, 11.9,1,1, 8.134, 10478.528, 365.333, 52779.018 23/06/09,02:07:27,01,09,1, 11.9,1,1, 8.134, 10478.513, 365.343, 52779.063 23/06/09,02:07:27,02,09,1, 11.9,1,1, 8.134, 10478.520, 365.324, 52779.052 23/06/09,02:07:27,03,09,1, 11.9,1,1, 8.134, 10478.514, 365.329, 52779.015 23/06/09,02:07:27,04,09,1, 11.9,1,1, 8.134, 10478.503, 365.323, 52779.035 23/06/09,02:07:27,05,09,1, 11.9,1,1, 8.134, 10478.483, 365.353, 52779.015 23/06/09,02:07:27,06,09,1, 11.9,1,1, 8.134, 10478.503, 365.338, 52779.020 23/06/09,02:07:27,07,09,1, 11.9,1,1, 8.134, 10478.521, 365.347, 52778.998 23/06/09,02:07:27,08,09,1, 11.9,1,1, 8.134, 10478.540, 365.366, 52778.964 23/06/09,02:07:27,09,09,1, 11.9,1,1, 8.134, 10478.499, 365.357, 52779.018 23/06/09,02:07:27,10,09,1, 11.9,1,1, 8.134, 10478.510, 365.370, 52779.034 23/06/09,02:07:27,11,09,1, 11.9,1,1, 8.134, 10478.507, 365.364, 52779.004 23/06/09,02:07:27,12,09,1, 11.9,1,1, 8.134, 10478.478, 365.386, 52779.033 23/06/09,02:07:27,13,09,1, 11.9,1,1, 8.134, 10478.493, 365.390, 52779.036 23/06/09,02:07:27,14,09,1, 11.9,1,1, 8.134, 10478.529, 365.349, 52779.006 23/06/09,02:07:27,15,09,1, 11.9,1,1, 8.134, 10478.506, 365.367, 52779.004 23/06/09,02:07:27,16,09,1, 11.9,1,1, 8.134, 10478.512, 365.383, 52779.021 23/06/09,02:07:27,17,09,1, 11.9,1,1, 8.134, 10478.495, 365.381, 52778.972 23/06/09,02:07:27,18,09,1, 11.9,1,1, 8.134, 10478.507, 365.382, 52778.992 23/06/09,02:07:27,19,09,1, 11.9,1,1, 8.134, 10478.508, 365.356, 52778.997 23/06/09,02:07:28,00,09,1, 11.9,1,1, 8.131, 10478.503, 365.356, 52778.997 23/06/09,02:07:28,01,09,1, 11.9,1,1, 8.131, 10478.504, 365.381, 52779.005 23/06/09,02:07:28,02,09,1, 11.9,1,1, 8.131, 10478.524, 365.381, 52779.028 23/06/09,02:07:28,03,09,1, 11.9,1,1, 8.131, 10478.511, 365.390, 52779.009 23/06/09,02:07:28,04,09,1, 11.9,1,1, 8.131, 10478.513, 365.409, 52778.989 23/06/09,02:07:28,05,09,1, 11.9,1,1, 8.131, 10478.515, 365.406, 52779.003 23/06/09,02:07:28,06,09,1, 11.9,1,1, 8.131, 10478.498, 365.412, 52779.023 23/06/09,02:07:28,07,09,1, 11.9,1,1, 8.131, 10478.479, 365.407, 52779.019 23/06/09,02:07:28,08,09,1, 11.9,1,1, 8.131, 10478.515, 365.427, 52779.055 23/06/09,02:07:28,09,09,1, 11.9,1,1, 8.131, 10478.507, 365.422, 52779.031 23/06/09,02:07:28,10,09,1, 11.9,1,1, 8.131, 10478.491, 365.403, 52779.004 23/06/09,02:07:28,11,09,1, 11.9,1,1, 8.131, 10478.499, 365.427, 52779.027 23/06/09,02:07:28,12,09,1, 11.9,1,1, 8.131, 10478.515, 365.406, 52778.994 23/06/09,02:07:28,13,09,1, 11.9,1,1, 8.131, 10478.494, 365.428, 52778.982 23/06/09,02:07:28,14,09,1, 11.9,1,1, 8.131, 10478.515, 365.423, 52778.974 23/06/09,02:07:28,15,09,1, 11.9,1,1, 8.131, 10478.498, 365.424, 52779.010 23/06/09,02:07:28,16,09,1, 11.9,1,1, 8.131, 10478.525, 365.443, 52779.000 23/06/09,02:07:28,17,09,1, 11.9,1,1, 8.131, 10478.495, 365.425, 52778.997 23/06/09,02:07:28,18,09,1, 11.9,1,1, 8.131, 10478.472, 365.445, 52779.008 23/06/09,02:07:28,19,09,1, 11.9,1,1, 8.131, 10478.493, 365.444, 52779.002 23/06/09,02:07:29,00,09,1, 11.8,1,1, 8.129, 10478.486, 365.444, 52779.002 23/06/09,02:07:29,01,09,1, 11.8,1,1, 8.129, 10478.487, 365.444, 52779.007 23/06/09,02:07:29,02,09,1, 11.8,1,1, 8.129, 10478.492, 365.447, 52779.014 23/06/09,02:07:29,03,09,1, 11.8,1,1, 8.129, 10478.507, 365.442, 52778.978 23/06/09,02:07:29,04,09,1, 11.8,1,1, 8.129, 10478.503, 365.459, 52779.027 23/06/09,02:07:29,05,09,1, 11.8,1,1, 8.129, 10478.512, 365.444, 52778.973 23/06/09,02:07:29,06,09,1, 11.8,1,1, 8.129, 10478.484, 365.471, 52778.993 23/06/09,02:07:29,07,09,1, 11.8,1,1, 8.129, 10478.518, 365.469, 52778.994 23/06/09,02:07:29,08,09,1, 11.8,1,1, 8.129, 10478.492, 365.469, 52778.952 23/06/09,02:07:29,09,09,1, 11.8,1,1, 8.129, 10478.504, 365.493, 52779.041 23/06/09,02:07:29,10,09,1, 11.8,1,1, 8.129, 10478.520, 365.480, 52778.983 23/06/09,02:07:29,11,09,1, 11.8,1,1, 8.129, 10478.490, 365.474, 52779.028 23/06/09,02:07:29,12,09,1, 11.8,1,1, 8.129, 10478.506, 365.502, 52779.066 23/06/09,02:07:29,13,09,1, 11.8,1,1, 8.129, 10478.503, 365.483, 52778.982 23/06/09,02:07:29,14,09,1, 11.8,1,1, 8.129, 10478.512, 365.483, 52778.976 23/06/09,02:07:29,15,09,1, 11.8,1,1, 8.129, 10478.500, 365.491, 52779.003 23/06/09,02:07:29,16,09,1, 11.8,1,1, 8.129, 10478.502, 365.480, 52779.006 23/06/09,02:07:29,17,09,1, 11.8,1,1, 8.129, 10478.501, 365.496, 52779.005 23/06/09,02:07:29,18,09,1, 11.8,1,1, 8.129, 10478.502, 365.506, 52779.004 23/06/09,02:07:29,19,09,1, 11.8,1,1, 8.129, 10478.515, 365.492, 52778.992 23/06/09,02:07:30,00,09,1, 11.9,1,1, 8.130, 10478.511, 365.492, 52778.992 23/06/09,02:07:30,01,09,1, 11.9,1,1, 8.130, 10478.499, 365.492, 52779.030 23/06/09,02:07:30,02,09,1, 11.9,1,1, 8.130, 10478.503, 365.516, 52779.067 23/06/09,02:07:30,03,09,1, 11.9,1,1, 8.130, 10478.508, 365.521, 52778.997 23/06/09,02:07:30,04,09,1, 11.9,1,1, 8.130, 10478.481, 365.544, 52779.015 23/06/09,02:07:30,05,09,1, 11.9,1,1, 8.130, 10478.504, 365.530, 52779.084 23/06/09,02:07:30,06,09,1, 11.9,1,1, 8.130, 10478.510, 365.550, 52779.042 23/06/09,02:07:30,07,09,1, 11.9,1,1, 8.130, 10478.480, 365.553, 52778.992 23/06/09,02:07:30,08,09,1, 11.9,1,1, 8.130, 10478.510, 365.544, 52779.026 23/06/09,02:07:30,09,09,1, 11.9,1,1, 8.130, 10478.492, 365.523, 52778.993 23/06/09,02:07:30,10,09,1, 11.9,1,1, 8.130, 10478.496, 365.539, 52778.969 23/06/09,02:07:30,11,09,1, 11.9,1,1, 8.130, 10478.476, 365.564, 52779.022 23/06/09,02:07:30,12,09,1, 11.9,1,1, 8.130, 10478.478, 365.562, 52779.004 23/06/09,02:07:30,13,09,1, 11.9,1,1, 8.130, 10478.508, 365.547, 52779.010 23/06/09,02:07:30,14,09,1, 11.9,1,1, 8.130, 10478.488, 365.542, 52779.048 23/06/09,02:07:30,15,09,1, 11.9,1,1, 8.130, 10478.499, 365.532, 52779.022 23/06/09,02:07:30,16,09,1, 11.9,1,1, 8.130, 10478.483, 365.555, 52779.030 23/06/09,02:07:30,17,09,1, 11.9,1,1, 8.130, 10478.479, 365.546, 52779.019 23/06/09,02:07:30,18,09,1, 11.9,1,1, 8.130, 10478.460, 365.552, 52779.029 23/06/09,02:07:30,19,09,1, 11.9,1,1, 8.130, 10478.492, 365.555, 52778.995 23/06/09,02:07:31,00,09,1, 11.9,1,1, 8.132, 10478.486, 365.555, 52778.995 23/06/09,02:07:31,01,09,1, 11.9,1,1, 8.132, 10478.485, 365.582, 52779.064 23/06/09,02:07:31,02,09,1, 11.9,1,1, 8.132, 10478.465, 365.558, 52779.013 23/06/09,02:07:31,03,09,1, 11.9,1,1, 8.132, 10478.476, 365.579, 52779.048 23/06/09,02:07:31,04,09,1, 11.9,1,1, 8.132, 10478.473, 365.581, 52779.034 23/06/09,02:07:31,05,09,1, 11.9,1,1, 8.132, 10478.457, 365.570, 52779.047 23/06/09,02:07:31,06,09,1, 11.9,1,1, 8.132, 10478.459, 365.591, 52779.120 23/06/09,02:07:31,07,09,1, 11.9,1,1, 8.132, 10478.465, 365.605, 52779.051 23/06/09,02:07:31,08,09,1, 11.9,1,1, 8.132, 10478.484, 365.605, 52779.066 23/06/09,02:07:31,09,09,1, 11.9,1,1, 8.132, 10478.478, 365.598, 52779.053 23/06/09,02:07:31,10,09,1, 11.9,1,1, 8.132, 10478.465, 365.605, 52779.008 23/06/09,02:07:31,11,09,1, 11.9,1,1, 8.132, 10478.478, 365.617, 52779.024 23/06/09,02:07:31,12,09,1, 11.9,1,1, 8.132, 10478.458, 365.610, 52779.048 23/06/09,02:07:31,13,09,1, 11.9,1,1, 8.132, 10478.460, 365.617, 52779.030 23/06/09,02:07:31,14,09,1, 11.9,1,1, 8.132, 10478.474, 365.619, 52779.073 23/06/09,02:07:31,15,09,1, 11.9,1,1, 8.132, 10478.456, 365.600, 52779.043 23/06/09,02:07:31,16,09,1, 11.9,1,1, 8.132, 10478.440, 365.626, 52779.007 23/06/09,02:07:31,17,09,1, 11.9,1,1, 8.132, 10478.450, 365.623, 52779.053 23/06/09,02:07:31,18,09,1, 11.9,1,1, 8.132, 10478.484, 365.603, 52779.009 23/06/09,02:07:31,19,09,1, 11.9,1,1, 8.132, 10478.453, 365.624, 52779.005 23/06/09,02:07:32,00,09,1, 11.9,1,1, 8.131, 10478.452, 365.624, 52779.005 23/06/09,02:07:32,01,09,1, 11.9,1,1, 8.131, 10478.438, 365.633, 52779.033 23/06/09,02:07:32,02,09,1, 11.9,1,1, 8.131, 10478.422, 365.645, 52778.954 23/06/09,02:07:32,03,09,1, 11.9,1,1, 8.131, 10478.419, 365.626, 52779.088 23/06/09,02:07:32,04,09,1, 11.9,1,1, 8.131, 10478.434, 365.636, 52779.022 23/06/09,02:07:32,05,09,1, 11.9,1,1, 8.131, 10478.443, 365.631, 52778.998 23/06/09,02:07:32,06,09,1, 11.9,1,1, 8.131, 10478.459, 365.613, 52779.069 23/06/09,02:07:32,07,09,1, 11.9,1,1, 8.131, 10478.426, 365.646, 52778.985 23/06/09,02:07:32,08,09,1, 11.9,1,1, 8.131, 10478.447, 365.653, 52779.016 23/06/09,02:07:32,09,09,1, 11.9,1,1, 8.131, 10478.439, 365.645, 52779.010 23/06/09,02:07:32,10,09,1, 11.9,1,1, 8.131, 10478.444, 365.652, 52779.059 23/06/09,02:07:32,11,09,1, 11.9,1,1, 8.131, 10478.438, 365.645, 52779.031 23/06/09,02:07:32,12,09,1, 11.9,1,1, 8.131, 10478.415, 365.633, 52779.004 23/06/09,02:07:32,13,09,1, 11.9,1,1, 8.131, 10478.439, 365.649, 52779.014 23/06/09,02:07:32,14,09,1, 11.9,1,1, 8.131, 10478.443, 365.658, 52779.025 23/06/09,02:07:32,15,09,1, 11.9,1,1, 8.131, 10478.449, 365.660, 52779.000 23/06/09,02:07:32,16,09,1, 11.9,1,1, 8.131, 10478.439, 365.641, 52779.018 23/06/09,02:07:32,17,09,1, 11.9,1,1, 8.131, 10478.441, 365.644, 52779.020 23/06/09,02:07:32,18,09,1, 11.9,1,1, 8.131, 10478.453, 365.681, 52779.029 23/06/09,02:07:32,19,09,1, 11.9,1,1, 8.131, 10478.437, 365.653, 52779.052 23/06/09,02:07:33,00,10,1, 11.9,1,1, 8.130, 10478.436, 365.653, 52779.052 23/06/09,02:07:33,01,10,1, 11.9,1,1, 8.130, 10478.451, 365.660, 52778.994 23/06/09,02:07:33,02,10,1, 11.9,1,1, 8.130, 10478.453, 365.648, 52778.975 23/06/09,02:07:33,03,10,1, 11.9,1,1, 8.130, 10478.444, 365.664, 52779.034 23/06/09,02:07:33,04,10,1, 11.9,1,1, 8.130, 10478.446, 365.683, 52779.008 23/06/09,02:07:33,05,10,1, 11.9,1,1, 8.130, 10478.425, 365.676, 52778.999 23/06/09,02:07:33,06,10,1, 11.9,1,1, 8.130, 10478.429, 365.703, 52779.038 23/06/09,02:07:33,07,10,1, 11.9,1,1, 8.130, 10478.436, 365.668, 52778.871 23/06/09,02:07:33,08,10,1, 11.9,1,1, 8.130, 10478.455, 365.686, 52778.984 23/06/09,02:07:33,09,10,1, 11.9,1,1, 8.130, 10478.420, 365.687, 52779.015 23/06/09,02:07:33,10,10,1, 11.9,1,1, 8.130, 10478.453, 365.670, 52778.974 23/06/09,02:07:33,11,10,1, 11.9,1,1, 8.130, 10478.420, 365.675, 52778.954 23/06/09,02:07:33,12,10,1, 11.9,1,1, 8.130, 10478.424, 365.681, 52779.026 23/06/09,02:07:33,13,10,1, 11.9,1,1, 8.130, 10478.430, 365.685, 52778.969 23/06/09,02:07:33,14,10,1, 11.9,1,1, 8.130, 10478.416, 365.699, 52779.008 23/06/09,02:07:33,15,10,1, 11.9,1,1, 8.130, 10478.437, 365.709, 52779.024 23/06/09,02:07:33,16,10,1, 11.9,1,1, 8.130, 10478.441, 365.715, 52779.015 23/06/09,02:07:33,17,10,1, 11.9,1,1, 8.130, 10478.442, 365.706, 52778.974 23/06/09,02:07:33,18,10,1, 11.9,1,1, 8.130, 10478.436, 365.711, 52778.988 23/06/09,02:07:33,19,10,1, 11.9,1,1, 8.130, 10478.414, 365.716, 52778.974 23/06/09,02:07:34,00,10,1, 11.9,1,1, 8.130, 10478.411, 365.716, 52778.974 23/06/09,02:07:34,01,10,1, 11.9,1,1, 8.130, 10478.410, 365.704, 52779.010 23/06/09,02:07:34,02,10,1, 11.9,1,1, 8.130, 10478.435, 365.719, 52778.992 23/06/09,02:07:34,03,10,1, 11.9,1,1, 8.130, 10478.398, 365.713, 52779.031 23/06/09,02:07:34,04,10,1, 11.9,1,1, 8.130, 10478.407, 365.746, 52779.038 23/06/09,02:07:34,05,10,1, 11.9,1,1, 8.130, 10478.433, 365.740, 52779.008 23/06/09,02:07:34,06,10,1, 11.9,1,1, 8.130, 10478.437, 365.723, 52778.999 23/06/09,02:07:34,07,10,1, 11.9,1,1, 8.130, 10478.430, 365.753, 52778.998 23/06/09,02:07:34,08,10,1, 11.9,1,1, 8.130, 10478.425, 365.766, 52778.965 23/06/09,02:07:34,09,10,1, 11.9,1,1, 8.130, 10478.420, 365.767, 52778.992 23/06/09,02:07:34,10,10,1, 11.9,1,1, 8.130, 10478.417, 365.771, 52779.022 23/06/09,02:07:34,11,10,1, 11.9,1,1, 8.130, 10478.446, 365.782, 52778.995 23/06/09,02:07:34,12,10,1, 11.9,1,1, 8.130, 10478.407, 365.771, 52779.028 23/06/09,02:07:34,13,10,1, 11.9,1,1, 8.130, 10478.426, 365.756, 52779.024 23/06/09,02:07:34,14,10,1, 11.9,1,1, 8.130, 10478.421, 365.752, 52778.947 23/06/09,02:07:34,15,10,1, 11.9,1,1, 8.130, 10478.437, 365.766, 52778.980 23/06/09,02:07:34,16,10,1, 11.9,1,1, 8.130, 10478.402, 365.778, 52778.989 23/06/09,02:07:34,17,10,1, 11.9,1,1, 8.130, 10478.424, 365.755, 52779.004 23/06/09,02:07:34,18,10,1, 11.9,1,1, 8.130, 10478.404, 365.760, 52779.014 23/06/09,02:07:34,19,10,1, 11.9,1,1, 8.130, 10478.428, 365.745, 52779.016 23/06/09,02:07:35,00,10,1, 11.8,1,1, 8.130, 10478.427, 365.745, 52779.016 23/06/09,02:07:35,01,10,1, 11.8,1,1, 8.130, 10478.426, 365.775, 52779.106 23/06/09,02:07:35,02,10,1, 11.8,1,1, 8.130, 10478.415, 365.789, 52779.028 23/06/09,02:07:35,03,10,1, 11.8,1,1, 8.130, 10478.410, 365.788, 52779.045 23/06/09,02:07:35,04,10,1, 11.8,1,1, 8.130, 10478.406, 365.788, 52778.974 23/06/09,02:07:35,05,10,1, 11.8,1,1, 8.130, 10478.401, 365.812, 52779.037 23/06/09,02:07:35,06,10,1, 11.8,1,1, 8.130, 10478.408, 365.820, 52779.029 23/06/09,02:07:35,07,10,1, 11.8,1,1, 8.130, 10478.416, 365.815, 52779.019 23/06/09,02:07:35,08,10,1, 11.8,1,1, 8.130, 10478.430, 365.810, 52779.023 23/06/09,02:07:35,09,10,1, 11.8,1,1, 8.130, 10478.399, 365.826, 52779.000 23/06/09,02:07:35,10,10,1, 11.8,1,1, 8.130, 10478.377, 365.811, 52779.006 23/06/09,02:07:35,11,10,1, 11.8,1,1, 8.130, 10478.398, 365.830, 52778.972 23/06/09,02:07:35,12,10,1, 11.8,1,1, 8.130, 10478.403, 365.824, 52779.015 23/06/09,02:07:35,13,10,1, 11.8,1,1, 8.130, 10478.419, 365.840, 52778.990 23/06/09,02:07:35,14,10,1, 11.8,1,1, 8.130, 10478.398, 365.834, 52778.987 23/06/09,02:07:35,15,10,1, 11.8,1,1, 8.130, 10478.409, 365.822, 52778.940 23/06/09,02:07:35,16,10,1, 11.8,1,1, 8.130, 10478.414, 365.841, 52779.022 23/06/09,02:07:35,17,10,1, 11.8,1,1, 8.130, 10478.394, 365.833, 52778.989 23/06/09,02:07:35,18,10,1, 11.8,1,1, 8.130, 10478.409, 365.822, 52778.987 23/06/09,02:07:35,19,10,1, 11.8,1,1, 8.130, 10478.392, 365.845, 52778.996 23/06/09,02:07:36,00,10,1, 12.0,1,1, 8.129, 10478.386, 365.845, 52778.996 23/06/09,02:07:36,01,10,1, 12.0,1,1, 8.129, 10478.389, 365.827, 52778.996 23/06/09,02:07:36,02,10,1, 12.0,1,1, 8.129, 10478.393, 365.856, 52778.979 23/06/09,02:07:36,03,10,1, 12.0,1,1, 8.129, 10478.398, 365.843, 52778.993 23/06/09,02:07:36,04,10,1, 12.0,1,1, 8.129, 10478.376, 365.873, 52779.019 23/06/09,02:07:36,05,10,1, 12.0,1,1, 8.129, 10478.377, 365.849, 52779.033 23/06/09,02:07:36,06,10,1, 12.0,1,1, 8.129, 10478.384, 365.864, 52779.022 23/06/09,02:07:36,07,10,1, 12.0,1,1, 8.129, 10478.356, 365.893, 52778.981 23/06/09,02:07:36,08,10,1, 12.0,1,1, 8.129, 10478.359, 365.884, 52779.101 23/06/09,02:07:36,09,10,1, 12.0,1,1, 8.129, 10478.410, 365.865, 52779.010 23/06/09,02:07:36,10,10,1, 12.0,1,1, 8.129, 10478.362, 365.869, 52779.027 23/06/09,02:07:36,11,10,1, 12.0,1,1, 8.129, 10478.392, 365.870, 52779.008 23/06/09,02:07:36,12,10,1, 12.0,1,1, 8.129, 10478.364, 365.863, 52779.035 23/06/09,02:07:36,13,10,1, 12.0,1,1, 8.129, 10478.377, 365.894, 52779.004 23/06/09,02:07:36,14,10,1, 12.0,1,1, 8.129, 10478.373, 365.854, 52779.004 23/06/09,02:07:36,15,10,1, 12.0,1,1, 8.129, 10478.365, 365.866, 52779.035 23/06/09,02:07:36,16,10,1, 12.0,1,1, 8.129, 10478.374, 365.861, 52778.997 23/06/09,02:07:36,17,10,1, 12.0,1,1, 8.129, 10478.377, 365.885, 52778.980 23/06/09,02:07:36,18,10,1, 12.0,1,1, 8.129, 10478.370, 365.882, 52778.973 23/06/09,02:07:36,19,10,1, 12.0,1,1, 8.129, 10478.345, 365.866, 52779.007 23/06/09,02:07:37,00,08,1, 11.9,1,1, 8.132, 10478.344, 365.866, 52779.007 23/06/09,02:07:37,01,08,1, 11.9,1,1, 8.132, 10478.357, 365.857, 52779.004 23/06/09,02:07:37,02,08,1, 11.9,1,1, 8.132, 10478.342, 365.878, 52779.012 23/06/09,02:07:37,03,08,1, 11.9,1,1, 8.132, 10478.372, 365.883, 52779.027 23/06/09,02:07:37,04,08,1, 11.9,1,1, 8.132, 10478.347, 365.890, 52778.939 23/06/09,02:07:37,05,08,1, 11.9,1,1, 8.132, 10478.367, 365.910, 52779.050 23/06/09,02:07:37,06,08,1, 11.9,1,1, 8.132, 10478.370, 365.884, 52779.004 23/06/09,02:07:37,07,08,1, 11.9,1,1, 8.132, 10478.345, 365.893, 52778.984 23/06/09,02:07:37,08,08,1, 11.9,1,1, 8.132, 10478.355, 365.907, 52779.005 23/06/09,02:07:37,09,08,1, 11.9,1,1, 8.132, 10478.360, 365.920, 52778.976 23/06/09,02:07:37,10,08,1, 11.9,1,1, 8.132, 10478.357, 365.915, 52779.018 23/06/09,02:07:37,11,08,1, 11.9,1,1, 8.132, 10478.389, 365.912, 52779.028 23/06/09,02:07:37,12,08,1, 11.9,1,1, 8.132, 10478.353, 365.928, 52779.023 23/06/09,02:07:37,13,08,1, 11.9,1,1, 8.132, 10478.357, 365.914, 52779.030 23/06/09,02:07:37,14,08,1, 11.9,1,1, 8.132, 10478.349, 365.914, 52779.022 23/06/09,02:07:37,15,08,1, 11.9,1,1, 8.132, 10478.366, 365.910, 52778.988 23/06/09,02:07:37,16,08,1, 11.9,1,1, 8.132, 10478.371, 365.929, 52778.967 23/06/09,02:07:37,17,08,1, 11.9,1,1, 8.132, 10478.357, 365.916, 52778.990 23/06/09,02:07:37,18,08,1, 11.9,1,1, 8.132, 10478.349, 365.932, 52778.995 23/06/09,02:07:37,19,08,1, 11.9,1,1, 8.132, 10478.368, 365.924, 52778.992 23/06/09,02:07:38,00,09,1, 11.9,1,1, 8.129, 10478.361, 365.924, 52778.992 23/06/09,02:07:38,01,09,1, 11.9,1,1, 8.129, 10478.382, 365.917, 52778.964 23/06/09,02:07:38,02,09,1, 11.9,1,1, 8.129, 10478.378, 365.923, 52779.012 23/06/09,02:07:38,03,09,1, 11.9,1,1, 8.129, 10478.375, 365.945, 52779.006 23/06/09,02:07:38,04,09,1, 11.9,1,1, 8.129, 10478.364, 365.948, 52779.051 23/06/09,02:07:38,05,09,1, 11.9,1,1, 8.129, 10478.366, 365.939, 52779.096 23/06/09,02:07:38,06,09,1, 11.9,1,1, 8.129, 10478.365, 365.964, 52779.077 23/06/09,02:07:38,07,09,1, 11.9,1,1, 8.129, 10478.345, 365.960, 52779.088 23/06/09,02:07:38,08,09,1, 11.9,1,1, 8.129, 10478.372, 365.963, 52779.123 23/06/09,02:07:38,09,09,1, 11.9,1,1, 8.129, 10478.322, 365.950, 52778.987 23/06/09,02:07:38,10,09,1, 11.9,1,1, 8.129, 10478.340, 365.969, 52779.073 23/06/09,02:07:38,11,09,1, 11.9,1,1, 8.129, 10478.349, 365.915, 52779.029 23/06/09,02:07:38,12,09,1, 11.9,1,1, 8.129, 10478.351, 365.961, 52778.962 23/06/09,02:07:38,13,09,1, 11.9,1,1, 8.129, 10478.344, 365.923, 52778.988 23/06/09,02:07:38,14,09,1, 11.9,1,1, 8.129, 10478.362, 365.977, 52779.014 23/06/09,02:07:38,15,09,1, 11.9,1,1, 8.129, 10478.360, 365.956, 52778.991 23/06/09,02:07:38,16,09,1, 11.9,1,1, 8.129, 10478.335, 365.944, 52779.031 23/06/09,02:07:38,17,09,1, 11.9,1,1, 8.129, 10478.334, 365.958, 52779.002 23/06/09,02:07:38,18,09,1, 11.9,1,1, 8.129, 10478.347, 365.932, 52779.020 23/06/09,02:07:38,19,09,1, 11.9,1,1, 8.129, 10478.348, 365.985, 52779.017 23/06/09,02:07:39,00,09,1, 11.9,1,1, 8.130, 10478.344, 365.985, 52779.017 23/06/09,02:07:39,01,09,1, 11.9,1,1, 8.130, 10478.334, 365.975, 52778.994 23/06/09,02:07:39,02,09,1, 11.9,1,1, 8.130, 10478.344, 365.960, 52778.980 23/06/09,02:07:39,03,09,1, 11.9,1,1, 8.130, 10478.336, 365.962, 52778.965 23/06/09,02:07:39,04,09,1, 11.9,1,1, 8.130, 10478.326, 365.984, 52778.958 23/06/09,02:07:39,05,09,1, 11.9,1,1, 8.130, 10478.343, 365.985, 52778.980 23/06/09,02:07:39,06,09,1, 11.9,1,1, 8.130, 10478.352, 365.985, 52778.990 23/06/09,02:07:39,07,09,1, 11.9,1,1, 8.130, 10478.342, 366.013, 52779.013 23/06/09,02:07:39,08,09,1, 11.9,1,1, 8.130, 10478.336, 365.996, 52779.009 23/06/09,02:07:39,09,09,1, 11.9,1,1, 8.130, 10478.348, 365.998, 52778.966 23/06/09,02:07:39,10,09,1, 11.9,1,1, 8.130, 10478.354, 365.996, 52778.947 23/06/09,02:07:39,11,09,1, 11.9,1,1, 8.130, 10478.337, 365.987, 52778.963 23/06/09,02:07:39,12,09,1, 11.9,1,1, 8.130, 10478.336, 365.976, 52778.967 23/06/09,02:07:39,13,09,1, 11.9,1,1, 8.130, 10478.368, 365.984, 52779.068 23/06/09,02:07:39,14,09,1, 11.9,1,1, 8.130, 10478.314, 365.972, 52778.941 23/06/09,02:07:39,15,09,1, 11.9,1,1, 8.130, 10478.319, 366.010, 52779.028 23/06/09,02:07:39,16,09,1, 11.9,1,1, 8.130, 10478.309, 365.998, 52778.862 23/06/09,02:07:39,17,09,1, 11.9,1,1, 8.130, 10478.315, 366.008, 52779.011 23/06/09,02:07:39,18,09,1, 11.9,1,1, 8.130, 10478.357, 366.012, 52779.005 23/06/09,02:07:39,19,09,1, 11.9,1,1, 8.130, 10478.332, 365.987, 52778.972 23/06/09,02:07:40,00,09,1, 11.9,1,1, 8.128, 10478.327, 365.987, 52778.972 23/06/09,02:07:40,01,09,1, 11.9,1,1, 8.128, 10478.314, 366.025, 52778.967 23/06/09,02:07:40,02,09,1, 11.9,1,1, 8.128, 10478.331, 366.052, 52779.006 23/06/09,02:07:40,03,09,1, 11.9,1,1, 8.128, 10478.324, 366.046, 52778.984 23/06/09,02:07:40,04,09,1, 11.9,1,1, 8.128, 10478.307, 366.052, 52778.983 23/06/09,02:07:40,05,09,1, 11.9,1,1, 8.128, 10478.331, 366.028, 52778.993 23/06/09,02:07:40,06,09,1, 11.9,1,1, 8.128, 10478.323, 366.061, 52779.014 23/06/09,02:07:40,07,09,1, 11.9,1,1, 8.128, 10478.293, 366.068, 52779.003 23/06/09,02:07:40,08,09,1, 11.9,1,1, 8.128, 10478.310, 366.047, 52779.004 23/06/09,02:07:40,09,09,1, 11.9,1,1, 8.128, 10478.315, 366.041, 52779.020 23/06/09,02:07:40,10,09,1, 11.9,1,1, 8.128, 10478.338, 366.053, 52779.003 23/06/09,02:07:40,11,09,1, 11.9,1,1, 8.128, 10478.337, 366.064, 52778.997 23/06/09,02:07:40,12,09,1, 11.9,1,1, 8.128, 10478.309, 366.068, 52779.021 23/06/09,02:07:40,13,09,1, 11.9,1,1, 8.128, 10478.339, 366.040, 52779.004 23/06/09,02:07:40,14,09,1, 11.9,1,1, 8.128, 10478.293, 366.072, 52779.051 23/06/09,02:07:40,15,09,1, 11.9,1,1, 8.128, 10478.315, 366.057, 52779.004 23/06/09,02:07:40,16,09,1, 11.9,1,1, 8.128, 10478.301, 366.090, 52779.039 23/06/09,02:07:40,17,09,1, 11.9,1,1, 8.128, 10478.323, 366.065, 52779.006 23/06/09,02:07:40,18,09,1, 11.9,1,1, 8.128, 10478.280, 366.067, 52779.046 23/06/09,02:07:40,19,09,1, 11.9,1,1, 8.128, 10478.305, 366.075, 52778.999 23/06/09,02:07:41,00,09,1, 11.9,1,1, 8.129, 10478.302, 366.075, 52778.999 23/06/09,02:07:41,01,09,1, 11.9,1,1, 8.129, 10478.314, 366.085, 52779.022 23/06/09,02:07:41,02,09,1, 11.9,1,1, 8.129, 10478.320, 366.077, 52779.021 23/06/09,02:07:41,03,09,1, 11.9,1,1, 8.129, 10478.301, 366.069, 52778.990 23/06/09,02:07:41,04,09,1, 11.9,1,1, 8.129, 10478.283, 366.084, 52779.027 23/06/09,02:07:41,05,09,1, 11.9,1,1, 8.129, 10478.300, 366.088, 52779.032 23/06/09,02:07:41,06,09,1, 11.9,1,1, 8.129, 10478.299, 366.079, 52779.041 23/06/09,02:07:41,07,09,1, 11.9,1,1, 8.129, 10478.283, 366.079, 52778.975 23/06/09,02:07:41,08,09,1, 11.9,1,1, 8.129, 10478.281, 366.098, 52779.023 23/06/09,02:07:41,09,09,1, 11.9,1,1, 8.129, 10478.303, 366.139, 52779.188 23/06/09,02:07:41,10,09,1, 11.9,1,1, 8.129, 10478.299, 366.117, 52779.015 23/06/09,02:07:41,11,09,1, 11.9,1,1, 8.129, 10478.297, 366.110, 52778.967 23/06/09,02:07:41,12,09,1, 11.9,1,1, 8.129, 10478.315, 366.117, 52779.037 23/06/09,02:07:41,13,09,1, 11.9,1,1, 8.129, 10478.293, 366.104, 52778.974 23/06/09,02:07:41,14,09,1, 11.9,1,1, 8.129, 10478.291, 366.106, 52778.987 23/06/09,02:07:41,15,09,1, 11.9,1,1, 8.129, 10478.291, 366.131, 52779.017 23/06/09,02:07:41,16,09,1, 11.9,1,1, 8.129, 10478.290, 366.094, 52778.957 23/06/09,02:07:41,17,09,1, 11.9,1,1, 8.129, 10478.291, 366.115, 52779.077 23/06/09,02:07:41,18,09,1, 11.9,1,1, 8.129, 10478.303, 366.119, 52779.044 23/06/09,02:07:41,19,09,1, 11.9,1,1, 8.129, 10478.297, 366.107, 52779.025 23/06/09,02:07:42,00,09,1, 11.9,1,1, 8.131, 10478.294, 366.107, 52779.025 23/06/09,02:07:42,01,09,1, 11.9,1,1, 8.131, 10478.294, 366.137, 52779.035 23/06/09,02:07:42,02,09,1, 11.9,1,1, 8.131, 10478.252, 366.130, 52779.030 23/06/09,02:07:42,03,09,1, 11.9,1,1, 8.131, 10478.309, 366.107, 52778.987 23/06/09,02:07:42,04,09,1, 11.9,1,1, 8.131, 10478.276, 366.122, 52779.027 23/06/09,02:07:42,05,09,1, 11.9,1,1, 8.131, 10478.295, 366.104, 52778.986 23/06/09,02:07:42,06,09,1, 11.9,1,1, 8.131, 10478.276, 366.117, 52779.037 23/06/09,02:07:42,07,09,1, 11.9,1,1, 8.131, 10478.259, 366.120, 52778.999 23/06/09,02:07:42,08,09,1, 11.9,1,1, 8.131, 10478.295, 366.101, 52778.962 23/06/09,02:07:42,09,09,1, 11.9,1,1, 8.131, 10478.275, 366.114, 52779.000 23/06/09,02:07:42,10,09,1, 11.9,1,1, 8.131, 10478.254, 366.085, 52778.952 23/06/09,02:07:42,11,09,1, 11.9,1,1, 8.131, 10478.269, 366.128, 52778.984 23/06/09,02:07:42,12,09,1, 11.9,1,1, 8.131, 10478.286, 366.123, 52778.995 23/06/09,02:07:42,13,09,1, 11.9,1,1, 8.131, 10478.281, 366.129, 52778.997 23/06/09,02:07:42,14,09,1, 11.9,1,1, 8.131, 10478.288, 366.140, 52778.987 23/06/09,02:07:42,15,09,1, 11.9,1,1, 8.131, 10478.253, 366.122, 52779.035 23/06/09,02:07:42,16,09,1, 11.9,1,1, 8.131, 10478.267, 366.120, 52778.994 23/06/09,02:07:42,17,09,1, 11.9,1,1, 8.131, 10478.249, 366.115, 52778.981 23/06/09,02:07:42,18,09,1, 11.9,1,1, 8.131, 10478.250, 366.127, 52778.983 23/06/09,02:07:42,19,09,1, 11.9,1,1, 8.131, 10478.283, 366.129, 52779.007 23/06/09,02:07:43,00,09,1, 11.9,1,1, 8.130, 10478.277, 366.129, 52779.007 23/06/09,02:07:43,01,09,1, 11.9,1,1, 8.130, 10478.255, 366.138, 52778.996 23/06/09,02:07:43,02,09,1, 11.9,1,1, 8.130, 10478.301, 366.136, 52779.017 23/06/09,02:07:43,03,09,1, 11.9,1,1, 8.130, 10478.294, 366.130, 52778.994 23/06/09,02:07:43,04,09,1, 11.9,1,1, 8.130, 10478.260, 366.135, 52779.019 23/06/09,02:07:43,05,09,1, 11.9,1,1, 8.130, 10478.252, 366.139, 52779.038 23/06/09,02:07:43,06,09,1, 11.9,1,1, 8.130, 10478.245, 366.136, 52778.977 23/06/09,02:07:43,07,09,1, 11.9,1,1, 8.130, 10478.274, 366.156, 52779.023 23/06/09,02:07:43,08,09,1, 11.9,1,1, 8.130, 10478.267, 366.163, 52779.014 23/06/09,02:07:43,09,09,1, 11.9,1,1, 8.130, 10478.270, 366.171, 52779.035 23/06/09,02:07:43,10,09,1, 11.9,1,1, 8.130, 10478.263, 366.173, 52779.032 23/06/09,02:07:43,11,09,1, 11.9,1,1, 8.130, 10478.249, 366.138, 52779.039 23/06/09,02:07:43,12,09,1, 11.9,1,1, 8.130, 10478.260, 366.140, 52778.982 23/06/09,02:07:43,13,09,1, 11.9,1,1, 8.130, 10478.271, 366.145, 52778.985 23/06/09,02:07:43,14,09,1, 11.9,1,1, 8.130, 10478.283, 366.154, 52779.012 23/06/09,02:07:43,15,09,1, 11.9,1,1, 8.130, 10478.287, 366.185, 52779.024 23/06/09,02:07:43,16,09,1, 11.9,1,1, 8.130, 10478.283, 366.180, 52779.029 23/06/09,02:07:43,17,09,1, 11.9,1,1, 8.130, 10478.280, 366.174, 52779.024 23/06/09,02:07:43,18,09,1, 11.9,1,1, 8.130, 10478.278, 366.174, 52779.069 23/06/09,02:07:43,19,09,1, 11.9,1,1, 8.130, 10478.268, 366.189, 52779.020 23/06/09,02:07:44,00,09,1, 11.9,1,1, 8.130, 10478.261, 366.189, 52779.020 23/06/09,02:07:44,01,09,1, 11.9,1,1, 8.130, 10478.245, 366.158, 52778.963 23/06/09,02:07:44,02,09,1, 11.9,1,1, 8.130, 10478.249, 366.177, 52778.976 23/06/09,02:07:44,03,09,1, 11.9,1,1, 8.130, 10478.250, 366.197, 52779.008 23/06/09,02:07:44,04,09,1, 11.9,1,1, 8.130, 10478.268, 366.190, 52779.015 23/06/09,02:07:44,05,09,1, 11.9,1,1, 8.130, 10478.255, 366.222, 52779.034 23/06/09,02:07:44,06,09,1, 11.9,1,1, 8.130, 10478.243, 366.237, 52779.029 23/06/09,02:07:44,07,09,1, 11.9,1,1, 8.130, 10478.257, 366.201, 52779.004 23/06/09,02:07:44,08,09,1, 11.9,1,1, 8.130, 10478.259, 366.208, 52779.044 23/06/09,02:07:44,09,09,1, 11.9,1,1, 8.130, 10478.259, 366.214, 52779.010 23/06/09,02:07:44,10,09,1, 11.9,1,1, 8.130, 10478.252, 366.224, 52779.030 23/06/09,02:07:44,11,09,1, 11.9,1,1, 8.130, 10478.262, 366.248, 52779.024 23/06/09,02:07:44,12,09,1, 11.9,1,1, 8.130, 10478.245, 366.198, 52778.983 23/06/09,02:07:44,13,09,1, 11.9,1,1, 8.130, 10478.262, 366.209, 52779.025 23/06/09,02:07:44,14,09,1, 11.9,1,1, 8.130, 10478.272, 366.241, 52779.066 23/06/09,02:07:44,15,09,1, 11.9,1,1, 8.130, 10478.275, 366.217, 52779.044 23/06/09,02:07:44,16,09,1, 11.9,1,1, 8.130, 10478.260, 366.258, 52779.020 23/06/09,02:07:44,17,09,1, 11.9,1,1, 8.130, 10478.243, 366.247, 52779.007 23/06/09,02:07:44,18,09,1, 11.9,1,1, 8.130, 10478.252, 366.260, 52779.020 23/06/09,02:07:44,19,09,1, 11.9,1,1, 8.130, 10478.256, 366.242, 52779.059 23/06/09,02:07:45,00,09,1, 11.8,1,1, 8.132, 10478.252, 366.242, 52779.059 23/06/09,02:07:45,01,09,1, 11.8,1,1, 8.132, 10478.248, 366.262, 52779.012 23/06/09,02:07:45,02,09,1, 11.8,1,1, 8.132, 10478.268, 366.251, 52779.014 23/06/09,02:07:45,03,09,1, 11.8,1,1, 8.132, 10478.275, 366.236, 52778.997 23/06/09,02:07:45,04,09,1, 11.8,1,1, 8.132, 10478.242, 366.280, 52779.019 23/06/09,02:07:45,05,09,1, 11.8,1,1, 8.132, 10478.240, 366.240, 52778.974 23/06/09,02:07:45,06,09,1, 11.8,1,1, 8.132, 10478.271, 366.269, 52779.028 23/06/09,02:07:45,07,09,1, 11.8,1,1, 8.132, 10478.235, 366.266, 52778.996 23/06/09,02:07:45,08,09,1, 11.8,1,1, 8.132, 10478.232, 366.265, 52778.981 23/06/09,02:07:45,09,09,1, 11.8,1,1, 8.132, 10478.224, 366.265, 52779.026 23/06/09,02:07:45,10,09,1, 11.8,1,1, 8.132, 10478.251, 366.274, 52779.005 23/06/09,02:07:45,11,09,1, 11.8,1,1, 8.132, 10478.231, 366.253, 52779.016 23/06/09,02:07:45,12,09,1, 11.8,1,1, 8.132, 10478.226, 366.298, 52778.996 23/06/09,02:07:45,13,09,1, 11.8,1,1, 8.132, 10478.232, 366.279, 52778.993 23/06/09,02:07:45,14,09,1, 11.8,1,1, 8.132, 10478.244, 366.302, 52779.024 23/06/09,02:07:45,15,09,1, 11.8,1,1, 8.132, 10478.255, 366.309, 52779.008 23/06/09,02:07:45,16,09,1, 11.8,1,1, 8.132, 10478.202, 366.275, 52778.965 23/06/09,02:07:45,17,09,1, 11.8,1,1, 8.132, 10478.225, 366.293, 52779.013 23/06/09,02:07:45,18,09,1, 11.8,1,1, 8.132, 10478.242, 366.290, 52778.997 23/06/09,02:07:45,19,09,1, 11.8,1,1, 8.132, 10478.226, 366.285, 52779.002 23/06/09,02:07:46,00,09,1, 11.9,1,1, 8.130, 10478.219, 366.285, 52779.002 23/06/09,02:07:46,01,09,1, 11.9,1,1, 8.130, 10478.242, 366.291, 52779.055 23/06/09,02:07:46,02,09,1, 11.9,1,1, 8.130, 10478.221, 366.300, 52779.004 23/06/09,02:07:46,03,09,1, 11.9,1,1, 8.130, 10478.225, 366.329, 52779.085 23/06/09,02:07:46,04,09,1, 11.9,1,1, 8.130, 10478.219, 366.330, 52779.056 23/06/09,02:07:46,05,09,1, 11.9,1,1, 8.130, 10478.216, 366.304, 52778.978 23/06/09,02:07:46,06,09,1, 11.9,1,1, 8.130, 10478.199, 366.328, 52779.058 23/06/09,02:07:46,07,09,1, 11.9,1,1, 8.130, 10478.197, 366.313, 52779.085 23/06/09,02:07:46,08,09,1, 11.9,1,1, 8.130, 10478.203, 366.297, 52779.030 23/06/09,02:07:46,09,09,1, 11.9,1,1, 8.130, 10478.187, 366.297, 52778.992 23/06/09,02:07:46,10,09,1, 11.9,1,1, 8.130, 10478.225, 366.312, 52778.976 23/06/09,02:07:46,11,09,1, 11.9,1,1, 8.130, 10478.225, 366.339, 52779.010 23/06/09,02:07:46,12,09,1, 11.9,1,1, 8.130, 10478.223, 366.299, 52778.999 23/06/09,02:07:46,13,09,1, 11.9,1,1, 8.130, 10478.192, 366.317, 52778.983 23/06/09,02:07:46,14,09,1, 11.9,1,1, 8.130, 10478.222, 366.332, 52779.053 23/06/09,02:07:46,15,09,1, 11.9,1,1, 8.130, 10478.215, 366.328, 52778.994 23/06/09,02:07:46,16,09,1, 11.9,1,1, 8.130, 10478.201, 366.338, 52778.991 23/06/09,02:07:46,17,09,1, 11.9,1,1, 8.130, 10478.200, 366.337, 52779.016 23/06/09,02:07:46,18,09,1, 11.9,1,1, 8.130, 10478.193, 366.332, 52779.007 23/06/09,02:07:46,19,09,1, 11.9,1,1, 8.130, 10478.220, 366.330, 52779.044 23/06/09,02:07:47,00,09,1, 11.9,1,1, 8.131, 10478.219, 366.330, 52779.044 23/06/09,02:07:47,01,09,1, 11.9,1,1, 8.131, 10478.203, 366.321, 52779.031 23/06/09,02:07:47,02,09,1, 11.9,1,1, 8.131, 10478.212, 366.341, 52779.010 23/06/09,02:07:47,03,09,1, 11.9,1,1, 8.131, 10478.223, 366.332, 52778.983 23/06/09,02:07:47,04,09,1, 11.9,1,1, 8.131, 10478.210, 366.326, 52779.033 23/06/09,02:07:47,05,09,1, 11.9,1,1, 8.131, 10478.180, 366.344, 52779.061 23/06/09,02:07:47,06,09,1, 11.9,1,1, 8.131, 10478.190, 366.339, 52778.994 23/06/09,02:07:47,07,09,1, 11.9,1,1, 8.131, 10478.187, 366.360, 52779.022 23/06/09,02:07:47,08,09,1, 11.9,1,1, 8.131, 10478.194, 366.353, 52779.029 23/06/09,02:07:47,09,09,1, 11.9,1,1, 8.131, 10478.207, 366.357, 52779.021 23/06/09,02:07:47,10,09,1, 11.9,1,1, 8.131, 10478.201, 366.354, 52778.990 23/06/09,02:07:47,11,09,1, 11.9,1,1, 8.131, 10478.191, 366.350, 52778.962 23/06/09,02:07:47,12,09,1, 11.9,1,1, 8.131, 10478.215, 366.348, 52778.981 23/06/09,02:07:47,13,09,1, 11.9,1,1, 8.131, 10478.213, 366.365, 52778.961 23/06/09,02:07:47,14,09,1, 11.9,1,1, 8.131, 10478.183, 366.371, 52778.984 23/06/09,02:07:47,15,09,1, 11.9,1,1, 8.131, 10478.183, 366.371, 52778.974 23/06/09,02:07:47,16,09,1, 11.9,1,1, 8.131, 10478.193, 366.374, 52778.947 23/06/09,02:07:47,17,09,1, 11.9,1,1, 8.131, 10478.179, 366.393, 52779.015 23/06/09,02:07:47,18,09,1, 11.9,1,1, 8.131, 10478.198, 366.375, 52779.006 23/06/09,02:07:47,19,09,1, 11.9,1,1, 8.131, 10478.192, 366.359, 52779.002 23/06/09,02:07:48,00,09,1, 11.9,1,1, 8.128, 10478.185, 366.359, 52779.002 23/06/09,02:07:48,01,09,1, 11.9,1,1, 8.128, 10478.192, 366.361, 52778.968 23/06/09,02:07:48,02,09,1, 11.9,1,1, 8.128, 10478.177, 366.372, 52779.042 23/06/09,02:07:48,03,09,1, 11.9,1,1, 8.128, 10478.185, 366.387, 52778.963 23/06/09,02:07:48,04,09,1, 11.9,1,1, 8.128, 10478.160, 366.387, 52778.980 23/06/09,02:07:48,05,09,1, 11.9,1,1, 8.128, 10478.177, 366.365, 52779.012 23/06/09,02:07:48,06,09,1, 11.9,1,1, 8.128, 10478.171, 366.390, 52778.976 23/06/09,02:07:48,07,09,1, 11.9,1,1, 8.128, 10478.157, 366.375, 52778.987 23/06/09,02:07:48,08,09,1, 11.9,1,1, 8.128, 10478.177, 366.394, 52778.974 23/06/09,02:07:48,09,09,1, 11.9,1,1, 8.128, 10478.168, 366.386, 52778.981 23/06/09,02:07:48,10,09,1, 11.9,1,1, 8.128, 10478.157, 366.390, 52778.981 23/06/09,02:07:48,11,09,1, 11.9,1,1, 8.128, 10478.161, 366.403, 52778.964 23/06/09,02:07:48,12,09,1, 11.9,1,1, 8.128, 10478.166, 366.378, 52778.981 23/06/09,02:07:48,13,09,1, 11.9,1,1, 8.128, 10478.136, 366.373, 52778.965 23/06/09,02:07:48,14,09,1, 11.9,1,1, 8.128, 10478.144, 366.390, 52778.965 23/06/09,02:07:48,15,09,1, 11.9,1,1, 8.128, 10478.167, 366.367, 52778.965 23/06/09,02:07:48,16,09,1, 11.9,1,1, 8.128, 10478.154, 366.379, 52778.961 23/06/09,02:07:48,17,09,1, 11.9,1,1, 8.128, 10478.186, 366.393, 52778.967 23/06/09,02:07:48,18,09,1, 11.9,1,1, 8.128, 10478.154, 366.362, 52778.963 23/06/09,02:07:48,19,09,1, 11.9,1,1, 8.128, 10478.156, 366.400, 52778.982 23/06/09,02:07:49,00,09,1, 12.0,1,1, 8.131, 10478.152, 366.400, 52778.982 23/06/09,02:07:49,01,09,1, 12.0,1,1, 8.131, 10478.156, 366.413, 52779.006 23/06/09,02:07:49,02,09,1, 12.0,1,1, 8.131, 10478.117, 366.392, 52778.988 23/06/09,02:07:49,03,09,1, 12.0,1,1, 8.131, 10478.138, 366.418, 52778.956 23/06/09,02:07:49,04,09,1, 12.0,1,1, 8.131, 10478.141, 366.393, 52779.011 23/06/09,02:07:49,05,09,1, 12.0,1,1, 8.131, 10478.129, 366.417, 52778.983 23/06/09,02:07:49,06,09,1, 12.0,1,1, 8.131, 10478.133, 366.408, 52778.967 23/06/09,02:07:49,07,09,1, 12.0,1,1, 8.131, 10478.154, 366.433, 52778.987 23/06/09,02:07:49,08,09,1, 12.0,1,1, 8.131, 10478.137, 366.432, 52778.938 23/06/09,02:07:49,09,09,1, 12.0,1,1, 8.131, 10478.120, 366.415, 52778.974 23/06/09,02:07:49,10,09,1, 12.0,1,1, 8.131, 10478.137, 366.436, 52778.986 23/06/09,02:07:49,11,09,1, 12.0,1,1, 8.131, 10478.135, 366.403, 52778.997 23/06/09,02:07:49,12,09,1, 12.0,1,1, 8.131, 10478.133, 366.443, 52778.985 23/06/09,02:07:49,13,09,1, 12.0,1,1, 8.131, 10478.150, 366.436, 52778.943 23/06/09,02:07:49,14,09,1, 12.0,1,1, 8.131, 10478.135, 366.432, 52778.976 23/06/09,02:07:49,15,09,1, 12.0,1,1, 8.131, 10478.132, 366.432, 52778.942 23/06/09,02:07:49,16,09,1, 12.0,1,1, 8.131, 10478.135, 366.442, 52778.994 23/06/09,02:07:49,17,09,1, 12.0,1,1, 8.131, 10478.123, 366.423, 52778.987 23/06/09,02:07:49,18,09,1, 12.0,1,1, 8.131, 10478.133, 366.462, 52779.003 23/06/09,02:07:49,19,09,1, 12.0,1,1, 8.131, 10478.124, 366.455, 52778.977 23/06/09,02:07:50,00,09,1, 11.8,1,1, 8.132, 10478.119, 366.455, 52778.977 23/06/09,02:07:50,01,09,1, 11.8,1,1, 8.132, 10478.160, 366.454, 52778.993 23/06/09,02:07:50,02,09,1, 11.8,1,1, 8.132, 10478.128, 366.444, 52778.937 23/06/09,02:07:50,03,09,1, 11.8,1,1, 8.132, 10478.132, 366.465, 52779.003 23/06/09,02:07:50,04,09,1, 11.8,1,1, 8.132, 10478.136, 366.458, 52778.961 23/06/09,02:07:50,05,09,1, 11.8,1,1, 8.132, 10478.147, 366.457, 52778.990 23/06/09,02:07:50,06,09,1, 11.8,1,1, 8.132, 10478.160, 366.466, 52779.010 23/06/09,02:07:50,07,09,1, 11.8,1,1, 8.132, 10478.125, 366.453, 52778.997 23/06/09,02:07:50,08,09,1, 11.8,1,1, 8.132, 10478.096, 366.474, 52779.006 23/06/09,02:07:50,09,09,1, 11.8,1,1, 8.132, 10478.121, 366.464, 52778.983 23/06/09,02:07:50,10,09,1, 11.8,1,1, 8.132, 10478.119, 366.471, 52778.974 23/06/09,02:07:50,11,09,1, 11.8,1,1, 8.132, 10478.130, 366.460, 52779.005 23/06/09,02:07:50,12,09,1, 11.8,1,1, 8.132, 10478.134, 366.490, 52778.989 23/06/09,02:07:50,13,09,1, 11.8,1,1, 8.132, 10478.124, 366.487, 52779.059 23/06/09,02:07:50,14,09,1, 11.8,1,1, 8.132, 10478.150, 366.485, 52779.023 23/06/09,02:07:50,15,09,1, 11.8,1,1, 8.132, 10478.118, 366.485, 52779.044 23/06/09,02:07:50,16,09,1, 11.8,1,1, 8.132, 10478.128, 366.489, 52779.041 23/06/09,02:07:50,17,09,1, 11.8,1,1, 8.132, 10478.129, 366.463, 52779.019 23/06/09,02:07:50,18,09,1, 11.8,1,1, 8.132, 10478.120, 366.470, 52779.025 23/06/09,02:07:50,19,09,1, 11.8,1,1, 8.132, 10478.118, 366.467, 52779.045 23/06/09,02:07:51,00,09,1, 11.9,1,1, 8.131, 10478.110, 366.467, 52779.045 23/06/09,02:07:51,01,09,1, 11.9,1,1, 8.131, 10478.116, 366.502, 52779.006 23/06/09,02:07:51,02,09,1, 11.9,1,1, 8.131, 10478.104, 366.506, 52779.049 23/06/09,02:07:51,03,09,1, 11.9,1,1, 8.131, 10478.108, 366.506, 52778.979 23/06/09,02:07:51,04,09,1, 11.9,1,1, 8.131, 10478.099, 366.488, 52779.016 23/06/09,02:07:51,05,09,1, 11.9,1,1, 8.131, 10478.124, 366.505, 52779.019 23/06/09,02:07:51,06,09,1, 11.9,1,1, 8.131, 10478.118, 366.508, 52779.023 23/06/09,02:07:51,07,09,1, 11.9,1,1, 8.131, 10478.130, 366.502, 52778.988 23/06/09,02:07:51,08,09,1, 11.9,1,1, 8.131, 10478.117, 366.489, 52779.033 23/06/09,02:07:51,09,09,1, 11.9,1,1, 8.131, 10478.122, 366.462, 52778.837 23/06/09,02:07:51,10,09,1, 11.9,1,1, 8.131, 10478.123, 366.504, 52778.922 23/06/09,02:07:51,11,09,1, 11.9,1,1, 8.131, 10478.140, 366.526, 52778.976 23/06/09,02:07:51,12,09,1, 11.9,1,1, 8.131, 10478.112, 366.525, 52778.956 23/06/09,02:07:51,13,09,1, 11.9,1,1, 8.131, 10478.120, 366.538, 52778.983 23/06/09,02:07:51,14,09,1, 11.9,1,1, 8.131, 10478.111, 366.509, 52778.999 23/06/09,02:07:51,15,09,1, 11.9,1,1, 8.131, 10478.113, 366.515, 52779.018 23/06/09,02:07:51,16,09,1, 11.9,1,1, 8.131, 10478.092, 366.492, 52778.965 23/06/09,02:07:51,17,09,1, 11.9,1,1, 8.131, 10478.071, 366.523, 52778.971 23/06/09,02:07:51,18,09,1, 11.9,1,1, 8.131, 10478.098, 366.504, 52778.980 23/06/09,02:07:51,19,09,1, 11.9,1,1, 8.131, 10478.111, 366.546, 52779.010 23/06/09,02:07:52,00,10,1, 12.0,1,1, 8.131, 10478.110, 366.546, 52779.010 23/06/09,02:07:52,01,10,1, 12.0,1,1, 8.131, 10478.129, 366.539, 52779.041 23/06/09,02:07:52,02,10,1, 12.0,1,1, 8.131, 10478.109, 366.524, 52779.021 23/06/09,02:07:52,03,10,1, 12.0,1,1, 8.131, 10478.095, 366.509, 52778.979 23/06/09,02:07:52,04,10,1, 12.0,1,1, 8.131, 10478.101, 366.545, 52778.966 23/06/09,02:07:52,05,10,1, 12.0,1,1, 8.131, 10478.096, 366.530, 52779.016 23/06/09,02:07:52,06,10,1, 12.0,1,1, 8.131, 10478.116, 366.537, 52778.981 23/06/09,02:07:52,07,10,1, 12.0,1,1, 8.131, 10478.100, 366.526, 52779.000 23/06/09,02:07:52,08,10,1, 12.0,1,1, 8.131, 10478.115, 366.541, 52778.965 23/06/09,02:07:52,09,10,1, 12.0,1,1, 8.131, 10478.102, 366.566, 52779.024 23/06/09,02:07:52,10,10,1, 12.0,1,1, 8.131, 10478.109, 366.551, 52779.026 23/06/09,02:07:52,11,10,1, 12.0,1,1, 8.131, 10478.103, 366.550, 52779.002 23/06/09,02:07:52,12,10,1, 12.0,1,1, 8.131, 10478.088, 366.582, 52779.013 23/06/09,02:07:52,13,10,1, 12.0,1,1, 8.131, 10478.111, 366.564, 52779.022 23/06/09,02:07:52,14,10,1, 12.0,1,1, 8.131, 10478.113, 366.558, 52778.987 23/06/09,02:07:52,15,10,1, 12.0,1,1, 8.131, 10478.103, 366.559, 52779.009 23/06/09,02:07:52,16,10,1, 12.0,1,1, 8.131, 10478.123, 366.557, 52779.047 23/06/09,02:07:52,17,10,1, 12.0,1,1, 8.131, 10478.099, 366.569, 52779.025 23/06/09,02:07:52,18,10,1, 12.0,1,1, 8.131, 10478.091, 366.568, 52779.029 23/06/09,02:07:52,19,10,1, 12.0,1,1, 8.131, 10478.114, 366.567, 52779.047 23/06/09,02:07:53,00,09,1, 11.9,1,1, 8.129, 10478.110, 366.567, 52779.047 23/06/09,02:07:53,01,09,1, 11.9,1,1, 8.129, 10478.105, 366.560, 52779.000 23/06/09,02:07:53,02,09,1, 11.9,1,1, 8.129, 10478.092, 366.552, 52778.989 23/06/09,02:07:53,03,09,1, 11.9,1,1, 8.129, 10478.095, 366.558, 52778.997 23/06/09,02:07:53,04,09,1, 11.9,1,1, 8.129, 10478.090, 366.542, 52779.013 23/06/09,02:07:53,05,09,1, 11.9,1,1, 8.129, 10478.095, 366.565, 52779.002 23/06/09,02:07:53,06,09,1, 11.9,1,1, 8.129, 10478.124, 366.584, 52779.028 23/06/09,02:07:53,07,09,1, 11.9,1,1, 8.129, 10478.109, 366.579, 52779.015 23/06/09,02:07:53,08,09,1, 11.9,1,1, 8.129, 10478.092, 366.583, 52779.019 23/06/09,02:07:53,09,09,1, 11.9,1,1, 8.129, 10478.077, 366.573, 52779.016 23/06/09,02:07:53,10,09,1, 11.9,1,1, 8.129, 10478.078, 366.564, 52779.019 23/06/09,02:07:53,11,09,1, 11.9,1,1, 8.129, 10478.091, 366.577, 52778.982 23/06/09,02:07:53,12,09,1, 11.9,1,1, 8.129, 10478.110, 366.579, 52778.989 23/06/09,02:07:53,13,09,1, 11.9,1,1, 8.129, 10478.121, 366.577, 52779.026 23/06/09,02:07:53,14,09,1, 11.9,1,1, 8.129, 10478.076, 366.572, 52779.048 23/06/09,02:07:53,15,09,1, 11.9,1,1, 8.129, 10478.103, 366.582, 52779.018 23/06/09,02:07:53,16,09,1, 11.9,1,1, 8.129, 10478.112, 366.604, 52779.031 23/06/09,02:07:53,17,09,1, 11.9,1,1, 8.129, 10478.091, 366.602, 52778.993 23/06/09,02:07:53,18,09,1, 11.9,1,1, 8.129, 10478.086, 366.598, 52778.993 23/06/09,02:07:53,19,09,1, 11.9,1,1, 8.129, 10478.104, 366.601, 52779.018 23/06/09,02:07:54,00,09,1, 11.8,1,1, 8.129, 10478.102, 366.601, 52779.018 23/06/09,02:07:54,01,09,1, 11.8,1,1, 8.129, 10478.080, 366.606, 52779.003 23/06/09,02:07:54,02,09,1, 11.8,1,1, 8.129, 10478.054, 366.630, 52779.010 23/06/09,02:07:54,03,09,1, 11.8,1,1, 8.129, 10478.065, 366.598, 52779.011 23/06/09,02:07:54,04,09,1, 11.8,1,1, 8.129, 10478.123, 366.626, 52779.049 23/06/09,02:07:54,05,09,1, 11.8,1,1, 8.129, 10478.100, 366.618, 52779.019 23/06/09,02:07:54,06,09,1, 11.8,1,1, 8.129, 10478.072, 366.608, 52778.981 23/06/09,02:07:54,07,09,1, 11.8,1,1, 8.129, 10478.095, 366.619, 52779.044 23/06/09,02:07:54,08,09,1, 11.8,1,1, 8.129, 10478.087, 366.624, 52779.006 23/06/09,02:07:54,09,09,1, 11.8,1,1, 8.129, 10478.075, 366.625, 52779.027 23/06/09,02:07:54,10,09,1, 11.8,1,1, 8.129, 10478.071, 366.640, 52779.047 23/06/09,02:07:54,11,09,1, 11.8,1,1, 8.129, 10478.092, 366.630, 52779.030 23/06/09,02:07:54,12,09,1, 11.8,1,1, 8.129, 10478.069, 366.629, 52778.964 23/06/09,02:07:54,13,09,1, 11.8,1,1, 8.129, 10478.081, 366.607, 52778.991 23/06/09,02:07:54,14,09,1, 11.8,1,1, 8.129, 10478.067, 366.633, 52779.010 23/06/09,02:07:54,15,09,1, 11.8,1,1, 8.129, 10478.079, 366.671, 52779.015 23/06/09,02:07:54,16,09,1, 11.8,1,1, 8.129, 10478.081, 366.639, 52778.941 23/06/09,02:07:54,17,09,1, 11.8,1,1, 8.129, 10478.073, 366.649, 52779.001 23/06/09,02:07:54,18,09,1, 11.8,1,1, 8.129, 10478.052, 366.639, 52779.041 23/06/09,02:07:54,19,09,1, 11.8,1,1, 8.129, 10478.070, 366.641, 52779.049 23/06/09,02:07:55,00,08,1, 11.9,1,1, 8.128, 10478.069, 366.641, 52779.049 23/06/09,02:07:55,01,08,1, 11.9,1,1, 8.128, 10478.070, 366.636, 52779.021 23/06/09,02:07:55,02,08,1, 11.9,1,1, 8.128, 10478.052, 366.615, 52779.021 23/06/09,02:07:55,03,08,1, 11.9,1,1, 8.128, 10478.083, 366.646, 52778.999 23/06/09,02:07:55,04,08,1, 11.9,1,1, 8.128, 10478.058, 366.636, 52779.038 23/06/09,02:07:55,05,08,1, 11.9,1,1, 8.128, 10478.081, 366.638, 52779.010 23/06/09,02:07:55,06,08,1, 11.9,1,1, 8.128, 10478.044, 366.646, 52779.046 23/06/09,02:07:55,07,08,1, 11.9,1,1, 8.128, 10478.087, 366.631, 52779.028 23/06/09,02:07:55,08,08,1, 11.9,1,1, 8.128, 10478.035, 366.643, 52778.989 23/06/09,02:07:55,09,08,1, 11.9,1,1, 8.128, 10478.064, 366.638, 52778.977 23/06/09,02:07:55,10,08,1, 11.9,1,1, 8.128, 10478.069, 366.634, 52778.984 23/06/09,02:07:55,11,08,1, 11.9,1,1, 8.128, 10478.056, 366.643, 52778.990 23/06/09,02:07:55,12,08,1, 11.9,1,1, 8.128, 10478.040, 366.657, 52779.007 23/06/09,02:07:55,13,08,1, 11.9,1,1, 8.128, 10478.074, 366.641, 52779.006 23/06/09,02:07:55,14,08,1, 11.9,1,1, 8.128, 10478.046, 366.669, 52779.002 23/06/09,02:07:55,15,08,1, 11.9,1,1, 8.128, 10478.036, 366.654, 52778.981 23/06/09,02:07:55,16,08,1, 11.9,1,1, 8.128, 10478.030, 366.661, 52778.998 23/06/09,02:07:55,17,08,1, 11.9,1,1, 8.128, 10478.036, 366.655, 52779.049 23/06/09,02:07:55,18,08,1, 11.9,1,1, 8.128, 10478.063, 366.656, 52779.037 23/06/09,02:07:55,19,08,1, 11.9,1,1, 8.128, 10478.055, 366.675, 52778.985 23/06/09,02:07:56,00,08,1, 11.9,1,1, 8.129, 10478.052, 366.675, 52778.985 23/06/09,02:07:56,01,08,1, 11.9,1,1, 8.129, 10478.065, 366.651, 52779.008 23/06/09,02:07:56,02,08,1, 11.9,1,1, 8.129, 10478.041, 366.647, 52778.972 23/06/09,02:07:56,03,08,1, 11.9,1,1, 8.129, 10478.038, 366.679, 52779.029 23/06/09,02:07:56,04,08,1, 11.9,1,1, 8.129, 10478.040, 366.666, 52778.990 23/06/09,02:07:56,05,08,1, 11.9,1,1, 8.129, 10478.056, 366.676, 52778.990 23/06/09,02:07:56,06,08,1, 11.9,1,1, 8.129, 10478.026, 366.654, 52778.977 23/06/09,02:07:56,07,08,1, 11.9,1,1, 8.129, 10478.054, 366.666, 52778.969 23/06/09,02:07:56,08,08,1, 11.9,1,1, 8.129, 10478.024, 366.682, 52778.989 23/06/09,02:07:56,09,08,1, 11.9,1,1, 8.129, 10478.037, 366.648, 52778.966 23/06/09,02:07:56,10,08,1, 11.9,1,1, 8.129, 10478.041, 366.668, 52778.955 23/06/09,02:07:56,11,08,1, 11.9,1,1, 8.129, 10478.035, 366.682, 52778.965 23/06/09,02:07:56,12,08,1, 11.9,1,1, 8.129, 10478.016, 366.674, 52778.964 23/06/09,02:07:56,13,08,1, 11.9,1,1, 8.129, 10478.017, 366.688, 52778.952 23/06/09,02:07:56,14,08,1, 11.9,1,1, 8.129, 10478.042, 366.688, 52779.000 23/06/09,02:07:56,15,08,1, 11.9,1,1, 8.129, 10478.031, 366.654, 52778.986 23/06/09,02:07:56,16,08,1, 11.9,1,1, 8.129, 10478.033, 366.675, 52778.991 23/06/09,02:07:56,17,08,1, 11.9,1,1, 8.129, 10478.051, 366.671, 52778.969 23/06/09,02:07:56,18,08,1, 11.9,1,1, 8.129, 10478.008, 366.685, 52778.956 23/06/09,02:07:56,19,08,1, 11.9,1,1, 8.129, 10478.022, 366.695, 52778.970 23/06/09,02:07:57,00,09,1, 11.9,1,1, 8.130, 10478.019, 366.695, 52778.970 23/06/09,02:07:57,01,09,1, 11.9,1,1, 8.130, 10478.024, 366.701, 52778.936 23/06/09,02:07:57,02,09,1, 11.9,1,1, 8.130, 10478.027, 366.674, 52779.022 23/06/09,02:07:57,03,09,1, 11.9,1,1, 8.130, 10478.022, 366.688, 52779.016 23/06/09,02:07:57,04,09,1, 11.9,1,1, 8.130, 10478.001, 366.698, 52778.988 23/06/09,02:07:57,05,09,1, 11.9,1,1, 8.130, 10478.005, 366.713, 52779.025 23/06/09,02:07:57,06,09,1, 11.9,1,1, 8.130, 10478.042, 366.701, 52778.982 23/06/09,02:07:57,07,09,1, 11.9,1,1, 8.130, 10478.036, 366.712, 52778.999 23/06/09,02:07:57,08,09,1, 11.9,1,1, 8.130, 10478.031, 366.694, 52779.019 23/06/09,02:07:57,09,09,1, 11.9,1,1, 8.130, 10478.027, 366.699, 52779.032 23/06/09,02:07:57,10,09,1, 11.9,1,1, 8.130, 10478.020, 366.686, 52779.029 23/06/09,02:07:57,11,09,1, 11.9,1,1, 8.130, 10478.031, 366.686, 52779.037 23/06/09,02:07:57,12,09,1, 11.9,1,1, 8.130, 10478.042, 366.699, 52779.007 23/06/09,02:07:57,13,09,1, 11.9,1,1, 8.130, 10478.007, 366.696, 52778.969 23/06/09,02:07:57,14,09,1, 11.9,1,1, 8.130, 10478.020, 366.691, 52778.986 23/06/09,02:07:57,15,09,1, 11.9,1,1, 8.130, 10478.016, 366.680, 52778.964 23/06/09,02:07:57,16,09,1, 11.9,1,1, 8.130, 10477.999, 366.721, 52778.994 23/06/09,02:07:57,17,09,1, 11.9,1,1, 8.130, 10478.008, 366.725, 52778.991 23/06/09,02:07:57,18,09,1, 11.9,1,1, 8.130, 10478.018, 366.727, 52779.007 23/06/09,02:07:57,19,09,1, 11.9,1,1, 8.130, 10478.023, 366.707, 52779.001 23/06/09,02:07:58,00,10,1, 11.9,1,1, 8.132, 10478.019, 366.707, 52779.001 23/06/09,02:07:58,01,10,1, 11.9,1,1, 8.132, 10478.025, 366.718, 52779.009 23/06/09,02:07:58,02,10,1, 11.9,1,1, 8.132, 10478.026, 366.720, 52778.969 23/06/09,02:07:58,03,10,1, 11.9,1,1, 8.132, 10478.002, 366.717, 52779.014 23/06/09,02:07:58,04,10,1, 11.9,1,1, 8.132, 10478.010, 366.732, 52778.993 23/06/09,02:07:58,05,10,1, 11.9,1,1, 8.132, 10478.010, 366.714, 52778.968 23/06/09,02:07:58,06,10,1, 11.9,1,1, 8.132, 10478.016, 366.723, 52779.007 23/06/09,02:07:58,07,10,1, 11.9,1,1, 8.132, 10477.988, 366.713, 52779.003 23/06/09,02:07:58,08,10,1, 11.9,1,1, 8.132, 10478.008, 366.722, 52779.022 23/06/09,02:07:58,09,10,1, 11.9,1,1, 8.132, 10478.028, 366.738, 52779.026 23/06/09,02:07:58,10,10,1, 11.9,1,1, 8.132, 10478.027, 366.741, 52779.022 23/06/09,02:07:58,11,10,1, 11.9,1,1, 8.132, 10478.029, 366.747, 52778.977 23/06/09,02:07:58,12,10,1, 11.9,1,1, 8.132, 10478.004, 366.735, 52778.983 23/06/09,02:07:58,13,10,1, 11.9,1,1, 8.132, 10478.031, 366.760, 52779.017 23/06/09,02:07:58,14,10,1, 11.9,1,1, 8.132, 10478.012, 366.744, 52779.019 23/06/09,02:07:58,15,10,1, 11.9,1,1, 8.132, 10478.011, 366.746, 52779.010 23/06/09,02:07:58,16,10,1, 11.9,1,1, 8.132, 10478.006, 366.745, 52779.040 23/06/09,02:07:58,17,10,1, 11.9,1,1, 8.132, 10478.027, 366.738, 52778.991 23/06/09,02:07:58,18,10,1, 11.9,1,1, 8.132, 10477.988, 366.765, 52779.012 23/06/09,02:07:58,19,10,1, 11.9,1,1, 8.132, 10478.004, 366.754, 52779.031 23/06/09,02:07:59,00,09,1, 11.9,1,1, 8.128, 10478.002, 366.754, 52779.031 23/06/09,02:07:59,01,09,1, 11.9,1,1, 8.128, 10477.995, 366.777, 52778.993 23/06/09,02:07:59,02,09,1, 11.9,1,1, 8.128, 10478.002, 366.739, 52779.016 23/06/09,02:07:59,03,09,1, 11.9,1,1, 8.128, 10478.012, 366.737, 52779.002 23/06/09,02:07:59,04,09,1, 11.9,1,1, 8.128, 10478.010, 366.777, 52779.010 23/06/09,02:07:59,05,09,1, 11.9,1,1, 8.128, 10478.015, 366.758, 52779.056 23/06/09,02:07:59,06,09,1, 11.9,1,1, 8.128, 10477.987, 366.766, 52778.988 23/06/09,02:07:59,07,09,1, 11.9,1,1, 8.128, 10477.982, 366.763, 52779.006 23/06/09,02:07:59,08,09,1, 11.9,1,1, 8.128, 10477.997, 366.775, 52779.019 23/06/09,02:07:59,09,09,1, 11.9,1,1, 8.128, 10478.001, 366.760, 52779.008 23/06/09,02:07:59,10,09,1, 11.9,1,1, 8.128, 10477.986, 366.775, 52779.035 23/06/09,02:07:59,11,09,1, 11.9,1,1, 8.128, 10477.995, 366.803, 52778.979 23/06/09,02:07:59,12,09,1, 11.9,1,1, 8.128, 10477.974, 366.789, 52779.030 23/06/09,02:07:59,13,09,1, 11.9,1,1, 8.128, 10477.983, 366.760, 52778.986 23/06/09,02:07:59,14,09,1, 11.9,1,1, 8.128, 10477.976, 366.796, 52778.975 23/06/09,02:07:59,15,09,1, 11.9,1,1, 8.128, 10477.977, 366.795, 52779.020 23/06/09,02:07:59,16,09,1, 11.9,1,1, 8.128, 10477.992, 366.776, 52778.983 23/06/09,02:07:59,17,09,1, 11.9,1,1, 8.128, 10477.990, 366.789, 52779.020 23/06/09,02:07:59,18,09,1, 11.9,1,1, 8.128, 10477.988, 366.801, 52779.061 23/06/09,02:07:59,19,09,1, 11.9,1,1, 8.128, 10477.986, 366.790, 52779.007 23/06/09,02:08:00,00,09,1, 11.9,1,1, 8.130, 10477.985, 366.790, 52779.007 23/06/09,02:08:00,01,09,1, 11.9,1,1, 8.130, 10477.993, 366.785, 52779.037 23/06/09,02:08:00,02,09,1, 11.9,1,1, 8.130, 10477.977, 366.772, 52778.931 23/06/09,02:08:00,03,09,1, 11.9,1,1, 8.130, 10477.977, 366.785, 52778.966 23/06/09,02:08:00,04,09,1, 11.9,1,1, 8.130, 10477.984, 366.809, 52778.959 23/06/09,02:08:00,05,09,1, 11.9,1,1, 8.130, 10477.979, 366.804, 52778.983 23/06/09,02:08:00,06,09,1, 11.9,1,1, 8.130, 10477.967, 366.805, 52778.983 23/06/09,02:08:00,07,09,1, 11.9,1,1, 8.130, 10477.953, 366.796, 52778.964 23/06/09,02:08:00,08,09,1, 11.9,1,1, 8.130, 10477.950, 366.792, 52779.005 23/06/09,02:08:00,09,09,1, 11.9,1,1, 8.130, 10477.943, 366.806, 52778.987 23/06/09,02:08:00,10,09,1, 11.9,1,1, 8.130, 10477.953, 366.781, 52778.915 23/06/09,02:08:00,11,09,1, 11.9,1,1, 8.130, 10477.970, 366.797, 52778.966 23/06/09,02:08:00,12,09,1, 11.9,1,1, 8.130, 10477.947, 366.762, 52778.912 23/06/09,02:08:00,13,09,1, 11.9,1,1, 8.130, 10477.963, 366.813, 52778.960 23/06/09,02:08:00,14,09,1, 11.9,1,1, 8.130, 10477.947, 366.810, 52778.976 23/06/09,02:08:00,15,09,1, 11.9,1,1, 8.130, 10477.958, 366.807, 52778.978 23/06/09,02:08:00,16,09,1, 11.9,1,1, 8.130, 10477.974, 366.805, 52778.985 23/06/09,02:08:00,17,09,1, 11.9,1,1, 8.130, 10477.953, 366.798, 52778.972 23/06/09,02:08:00,18,09,1, 11.9,1,1, 8.130, 10477.935, 366.805, 52778.976 23/06/09,02:08:00,19,09,1, 11.9,1,1, 8.130, 10477.967, 366.787, 52778.956 23/06/09,02:08:01,00,09,1, 11.9,1,1, 8.132, 10477.960, 366.787, 52778.956 23/06/09,02:08:01,01,09,1, 11.9,1,1, 8.132, 10477.930, 366.804, 52778.994 23/06/09,02:08:01,02,09,1, 11.9,1,1, 8.132, 10477.955, 366.809, 52778.999 23/06/09,02:08:01,03,09,1, 11.9,1,1, 8.132, 10477.969, 366.787, 52778.992 23/06/09,02:08:01,04,09,1, 11.9,1,1, 8.132, 10477.956, 366.763, 52779.009 23/06/09,02:08:01,05,09,1, 11.9,1,1, 8.132, 10477.949, 366.791, 52779.013 23/06/09,02:08:01,06,09,1, 11.9,1,1, 8.132, 10477.968, 366.807, 52779.012 23/06/09,02:08:01,07,09,1, 11.9,1,1, 8.132, 10477.932, 366.807, 52779.016 23/06/09,02:08:01,08,09,1, 11.9,1,1, 8.132, 10477.955, 366.794, 52778.995 23/06/09,02:08:01,09,09,1, 11.9,1,1, 8.132, 10477.974, 366.820, 52779.009 23/06/09,02:08:01,10,09,1, 11.9,1,1, 8.132, 10477.957, 366.791, 52778.981 23/06/09,02:08:01,11,09,1, 11.9,1,1, 8.132, 10477.967, 366.814, 52779.043 23/06/09,02:08:01,12,09,1, 11.9,1,1, 8.132, 10477.943, 366.801, 52778.996 23/06/09,02:08:01,13,09,1, 11.9,1,1, 8.132, 10477.954, 366.816, 52778.997 23/06/09,02:08:01,14,09,1, 11.9,1,1, 8.132, 10477.939, 366.823, 52779.001 23/06/09,02:08:01,15,09,1, 11.9,1,1, 8.132, 10477.932, 366.846, 52778.989 23/06/09,02:08:01,16,09,1, 11.9,1,1, 8.132, 10477.955, 366.832, 52778.984 23/06/09,02:08:01,17,09,1, 11.9,1,1, 8.132, 10477.948, 366.826, 52779.001 23/06/09,02:08:01,18,09,1, 11.9,1,1, 8.132, 10477.945, 366.809, 52779.018 23/06/09,02:08:01,19,09,1, 11.9,1,1, 8.132, 10477.930, 366.814, 52778.990 23/06/09,02:08:02,00,09,1, 11.9,1,1, 8.132, 10477.927, 366.814, 52778.990 23/06/09,02:08:02,01,09,1, 11.9,1,1, 8.132, 10477.953, 366.842, 52778.991 23/06/09,02:08:02,02,09,1, 11.9,1,1, 8.132, 10477.929, 366.834, 52778.962 23/06/09,02:08:02,03,09,1, 11.9,1,1, 8.132, 10477.918, 366.816, 52778.985 23/06/09,02:08:02,04,09,1, 11.9,1,1, 8.132, 10477.934, 366.800, 52778.963 23/06/09,02:08:02,05,09,1, 11.9,1,1, 8.132, 10477.938, 366.819, 52778.951 23/06/09,02:08:02,06,09,1, 11.9,1,1, 8.132, 10477.936, 366.836, 52778.996 23/06/09,02:08:02,07,09,1, 11.9,1,1, 8.132, 10477.944, 366.829, 52778.985 23/06/09,02:08:02,08,09,1, 11.9,1,1, 8.132, 10477.918, 366.843, 52778.985 23/06/09,02:08:02,09,09,1, 11.9,1,1, 8.132, 10477.932, 366.850, 52778.965 23/06/09,02:08:02,10,09,1, 11.9,1,1, 8.132, 10477.932, 366.842, 52778.956 23/06/09,02:08:02,11,09,1, 11.9,1,1, 8.132, 10477.930, 366.866, 52779.025 23/06/09,02:08:02,12,09,1, 11.9,1,1, 8.132, 10477.946, 366.868, 52779.024 23/06/09,02:08:02,13,09,1, 11.9,1,1, 8.132, 10477.945, 366.830, 52778.994 23/06/09,02:08:02,14,09,1, 11.9,1,1, 8.132, 10477.926, 366.846, 52779.014 23/06/09,02:08:02,15,09,1, 11.9,1,1, 8.132, 10477.922, 366.853, 52779.022 23/06/09,02:08:02,16,09,1, 11.9,1,1, 8.132, 10477.949, 366.839, 52778.988 23/06/09,02:08:02,17,09,1, 11.9,1,1, 8.132, 10477.935, 366.840, 52779.012 23/06/09,02:08:02,18,09,1, 11.9,1,1, 8.132, 10477.943, 366.834, 52779.015 23/06/09,02:08:02,19,09,1, 11.9,1,1, 8.132, 10477.943, 366.841, 52779.078 23/06/09,02:08:03,00,09,1, 11.9,1,1, 8.125, 10477.935, 366.841, 52779.078 23/06/09,02:08:03,01,09,1, 11.9,1,1, 8.125, 10477.928, 366.830, 52778.956 23/06/09,02:08:03,02,09,1, 11.9,1,1, 8.125, 10477.935, 366.863, 52778.987 23/06/09,02:08:03,03,09,1, 11.9,1,1, 8.125, 10477.939, 366.822, 52778.730 23/06/09,02:08:03,04,09,1, 11.9,1,1, 8.125, 10477.890, 366.859, 52779.008 23/06/09,02:08:03,05,09,1, 11.9,1,1, 8.125, 10477.883, 366.838, 52779.018 23/06/09,02:08:03,06,09,1, 11.9,1,1, 8.125, 10477.904, 366.845, 52778.978 23/06/09,02:08:03,07,09,1, 11.9,1,1, 8.125, 10477.896, 366.858, 52778.982 23/06/09,02:08:03,08,09,1, 11.9,1,1, 8.125, 10477.914, 366.856, 52778.951 23/06/09,02:08:03,09,09,1, 11.9,1,1, 8.125, 10477.926, 366.853, 52778.942 23/06/09,02:08:03,10,09,1, 11.9,1,1, 8.125, 10477.925, 366.898, 52778.975 23/06/09,02:08:03,11,09,1, 11.9,1,1, 8.125, 10477.907, 366.863, 52778.975 23/06/09,02:08:03,12,09,1, 11.9,1,1, 8.125, 10477.899, 366.863, 52778.935 23/06/09,02:08:03,13,09,1, 11.9,1,1, 8.125, 10477.937, 366.881, 52778.988 23/06/09,02:08:03,14,09,1, 11.9,1,1, 8.125, 10477.923, 366.863, 52778.968 23/06/09,02:08:03,15,09,1, 11.9,1,1, 8.125, 10477.918, 366.888, 52778.966 23/06/09,02:08:03,16,09,1, 11.9,1,1, 8.125, 10477.927, 366.867, 52778.961 23/06/09,02:08:03,17,09,1, 11.9,1,1, 8.125, 10477.904, 366.856, 52778.957 23/06/09,02:08:03,18,09,1, 11.9,1,1, 8.125, 10477.911, 366.900, 52778.954 23/06/09,02:08:03,19,09,1, 11.9,1,1, 8.125, 10477.911, 366.883, 52778.986 23/06/09,02:08:04,00,10,1, 11.8,1,1, 8.129, 10477.910, 366.883, 52778.986 23/06/09,02:08:04,01,10,1, 11.8,1,1, 8.129, 10477.899, 366.884, 52778.955 23/06/09,02:08:04,02,10,1, 11.8,1,1, 8.129, 10477.903, 366.876, 52778.941 23/06/09,02:08:04,03,10,1, 11.8,1,1, 8.129, 10477.883, 366.889, 52778.935 23/06/09,02:08:04,04,10,1, 11.8,1,1, 8.129, 10477.903, 366.878, 52778.967 23/06/09,02:08:04,05,10,1, 11.8,1,1, 8.129, 10477.895, 366.860, 52778.947 23/06/09,02:08:04,06,10,1, 11.8,1,1, 8.129, 10477.910, 366.895, 52778.963 23/06/09,02:08:04,07,10,1, 11.8,1,1, 8.129, 10477.894, 366.870, 52778.953 23/06/09,02:08:04,08,10,1, 11.8,1,1, 8.129, 10477.895, 366.860, 52778.949 23/06/09,02:08:04,09,10,1, 11.8,1,1, 8.129, 10477.891, 366.884, 52778.962 23/06/09,02:08:04,10,10,1, 11.8,1,1, 8.129, 10477.882, 366.894, 52778.967 23/06/09,02:08:04,11,10,1, 11.8,1,1, 8.129, 10477.888, 366.898, 52778.992 23/06/09,02:08:04,12,10,1, 11.8,1,1, 8.129, 10477.931, 366.882, 52778.933 23/06/09,02:08:04,13,10,1, 11.8,1,1, 8.129, 10477.896, 366.915, 52778.935 23/06/09,02:08:04,14,10,1, 11.8,1,1, 8.129, 10477.884, 366.882, 52778.944 23/06/09,02:08:04,15,10,1, 11.8,1,1, 8.129, 10477.869, 366.886, 52778.963 23/06/09,02:08:04,16,10,1, 11.8,1,1, 8.129, 10477.854, 366.903, 52778.965 23/06/09,02:08:04,17,10,1, 11.8,1,1, 8.129, 10477.871, 366.909, 52778.946 23/06/09,02:08:04,18,10,1, 11.8,1,1, 8.129, 10477.881, 366.916, 52778.922 23/06/09,02:08:04,19,10,1, 11.8,1,1, 8.129, 10477.894, 366.890, 52778.958 23/06/09,02:08:05,00,10,1, 11.9,1,1, 8.129, 10477.893, 366.890, 52778.958 23/06/09,02:08:05,01,10,1, 11.9,1,1, 8.129, 10477.825, 366.922, 52778.964 23/06/09,02:08:05,02,10,1, 11.9,1,1, 8.129, 10477.883, 366.904, 52778.944 23/06/09,02:08:05,03,10,1, 11.9,1,1, 8.129, 10477.887, 366.903, 52778.838 23/06/09,02:08:05,04,10,1, 11.9,1,1, 8.129, 10477.853, 366.910, 52778.994 23/06/09,02:08:05,05,10,1, 11.9,1,1, 8.129, 10477.876, 366.894, 52778.973 23/06/09,02:08:05,06,10,1, 11.9,1,1, 8.129, 10477.858, 366.914, 52778.972 23/06/09,02:08:05,07,10,1, 11.9,1,1, 8.129, 10477.861, 366.898, 52778.965 23/06/09,02:08:05,08,10,1, 11.9,1,1, 8.129, 10477.857, 366.906, 52778.927 23/06/09,02:08:05,09,10,1, 11.9,1,1, 8.129, 10477.877, 366.919, 52778.964 23/06/09,02:08:05,10,10,1, 11.9,1,1, 8.129, 10477.855, 366.908, 52778.929 23/06/09,02:08:05,11,10,1, 11.9,1,1, 8.129, 10477.854, 366.907, 52778.967 23/06/09,02:08:05,12,10,1, 11.9,1,1, 8.129, 10477.863, 366.927, 52778.940 23/06/09,02:08:05,13,10,1, 11.9,1,1, 8.129, 10477.866, 366.920, 52778.916 23/06/09,02:08:05,14,10,1, 11.9,1,1, 8.129, 10477.887, 366.930, 52778.966 23/06/09,02:08:05,15,10,1, 11.9,1,1, 8.129, 10477.860, 366.909, 52778.963 23/06/09,02:08:05,16,10,1, 11.9,1,1, 8.129, 10477.851, 366.918, 52778.924 23/06/09,02:08:05,17,10,1, 11.9,1,1, 8.129, 10477.855, 366.930, 52778.929 23/06/09,02:08:05,18,10,1, 11.9,1,1, 8.129, 10477.845, 366.918, 52778.970 23/06/09,02:08:05,19,10,1, 11.9,1,1, 8.129, 10477.852, 366.933, 52778.916 23/06/09,02:08:06,00,10,1, 11.9,1,1, 8.129, 10477.852, 366.933, 52778.916 23/06/09,02:08:06,01,10,1, 11.9,1,1, 8.129, 10477.839, 366.935, 52778.934 23/06/09,02:08:06,02,10,1, 11.9,1,1, 8.129, 10477.848, 366.935, 52778.925 23/06/09,02:08:06,03,10,1, 11.9,1,1, 8.129, 10477.845, 366.943, 52778.944 23/06/09,02:08:06,04,10,1, 11.9,1,1, 8.129, 10477.852, 366.943, 52778.914 23/06/09,02:08:06,05,10,1, 11.9,1,1, 8.129, 10477.855, 366.942, 52778.938 23/06/09,02:08:06,06,10,1, 11.9,1,1, 8.129, 10477.833, 366.931, 52778.959 23/06/09,02:08:06,07,10,1, 11.9,1,1, 8.129, 10477.827, 366.941, 52778.920 23/06/09,02:08:06,08,10,1, 11.9,1,1, 8.129, 10477.844, 366.940, 52778.942 23/06/09,02:08:06,09,10,1, 11.9,1,1, 8.129, 10477.825, 366.918, 52778.964 23/06/09,02:08:06,10,10,1, 11.9,1,1, 8.129, 10477.853, 366.941, 52778.931 23/06/09,02:08:06,11,10,1, 11.9,1,1, 8.129, 10477.834, 366.910, 52778.938 23/06/09,02:08:06,12,10,1, 11.9,1,1, 8.129, 10477.839, 366.933, 52778.910 23/06/09,02:08:06,13,10,1, 11.9,1,1, 8.129, 10477.837, 366.941, 52778.898 23/06/09,02:08:06,14,10,1, 11.9,1,1, 8.129, 10477.827, 366.926, 52778.930 23/06/09,02:08:06,15,10,1, 11.9,1,1, 8.129, 10477.835, 366.943, 52778.965 23/06/09,02:08:06,16,10,1, 11.9,1,1, 8.129, 10477.856, 366.925, 52778.938 23/06/09,02:08:06,17,10,1, 11.9,1,1, 8.129, 10477.851, 366.932, 52778.952 23/06/09,02:08:06,18,10,1, 11.9,1,1, 8.129, 10477.814, 366.925, 52778.984 23/06/09,02:08:06,19,10,1, 11.9,1,1, 8.129, 10477.843, 366.940, 52778.965 23/06/09,02:08:07,00,10,1, 11.9,1,1, 8.130, 10477.835, 366.940, 52778.965 23/06/09,02:08:07,01,10,1, 11.9,1,1, 8.130, 10477.830, 366.931, 52778.922 23/06/09,02:08:07,02,10,1, 11.9,1,1, 8.130, 10477.817, 366.956, 52778.946 23/06/09,02:08:07,03,10,1, 11.9,1,1, 8.130, 10477.853, 366.921, 52778.923 23/06/09,02:08:07,04,10,1, 11.9,1,1, 8.130, 10477.813, 366.966, 52778.943 23/06/09,02:08:07,05,10,1, 11.9,1,1, 8.130, 10477.848, 366.933, 52778.946 23/06/09,02:08:07,06,10,1, 11.9,1,1, 8.130, 10477.827, 366.961, 52778.941 23/06/09,02:08:07,07,10,1, 11.9,1,1, 8.130, 10477.830, 366.947, 52778.924 23/06/09,02:08:07,08,10,1, 11.9,1,1, 8.130, 10477.827, 366.952, 52778.915 23/06/09,02:08:07,09,10,1, 11.9,1,1, 8.130, 10477.820, 366.970, 52778.924 23/06/09,02:08:07,10,10,1, 11.9,1,1, 8.130, 10477.817, 366.943, 52778.938 23/06/09,02:08:07,11,10,1, 11.9,1,1, 8.130, 10477.821, 366.930, 52778.898 23/06/09,02:08:07,12,10,1, 11.9,1,1, 8.130, 10477.827, 366.937, 52778.941 23/06/09,02:08:07,13,10,1, 11.9,1,1, 8.130, 10477.818, 366.945, 52778.944 23/06/09,02:08:07,14,10,1, 11.9,1,1, 8.130, 10477.817, 366.924, 52778.936 23/06/09,02:08:07,15,10,1, 11.9,1,1, 8.130, 10477.834, 366.920, 52778.995 23/06/09,02:08:07,16,10,1, 11.9,1,1, 8.130, 10477.820, 366.923, 52778.906 23/06/09,02:08:07,17,10,1, 11.9,1,1, 8.130, 10477.810, 366.933, 52778.942 23/06/09,02:08:07,18,10,1, 11.9,1,1, 8.130, 10477.820, 366.957, 52778.959 23/06/09,02:08:07,19,10,1, 11.9,1,1, 8.130, 10477.810, 366.955, 52778.944 23/06/09,02:08:08,00,10,1, 11.9,1,1, 8.130, 10477.810, 366.955, 52778.944 23/06/09,02:08:08,01,10,1, 11.9,1,1, 8.130, 10477.824, 366.966, 52778.919 23/06/09,02:08:08,02,10,1, 11.9,1,1, 8.130, 10477.823, 366.947, 52778.918 23/06/09,02:08:08,03,10,1, 11.9,1,1, 8.130, 10477.819, 366.944, 52778.939 23/06/09,02:08:08,04,10,1, 11.9,1,1, 8.130, 10477.835, 366.953, 52778.929 23/06/09,02:08:08,05,10,1, 11.9,1,1, 8.130, 10477.818, 366.951, 52778.901 23/06/09,02:08:08,06,10,1, 11.9,1,1, 8.130, 10477.797, 366.959, 52778.924 23/06/09,02:08:08,07,10,1, 11.9,1,1, 8.130, 10477.824, 366.945, 52778.892 23/06/09,02:08:08,08,10,1, 11.9,1,1, 8.130, 10477.833, 366.948, 52778.931 23/06/09,02:08:08,09,10,1, 11.9,1,1, 8.130, 10477.821, 366.957, 52778.937 23/06/09,02:08:08,10,10,1, 11.9,1,1, 8.130, 10477.827, 366.958, 52778.973 23/06/09,02:08:08,11,10,1, 11.9,1,1, 8.130, 10477.813, 366.977, 52778.952 23/06/09,02:08:08,12,10,1, 11.9,1,1, 8.130, 10477.829, 366.978, 52778.955 23/06/09,02:08:08,13,10,1, 11.9,1,1, 8.130, 10477.785, 366.968, 52778.965 23/06/09,02:08:08,14,10,1, 11.9,1,1, 8.130, 10477.812, 366.976, 52778.889 23/06/09,02:08:08,15,10,1, 11.9,1,1, 8.130, 10477.809, 366.956, 52778.916 23/06/09,02:08:08,16,10,1, 11.9,1,1, 8.130, 10477.790, 366.965, 52778.947 23/06/09,02:08:08,17,10,1, 11.9,1,1, 8.130, 10477.833, 366.958, 52778.940 23/06/09,02:08:08,18,10,1, 11.9,1,1, 8.130, 10477.785, 366.962, 52778.947 23/06/09,02:08:08,19,10,1, 11.9,1,1, 8.130, 10477.824, 366.973, 52778.923 23/06/09,02:08:09,00,10,1, 11.8,1,1, 8.128, 10477.818, 366.973, 52778.923 23/06/09,02:08:09,01,10,1, 11.8,1,1, 8.128, 10477.800, 366.988, 52778.997 23/06/09,02:08:09,02,10,1, 11.8,1,1, 8.128, 10477.806, 366.983, 52778.929 23/06/09,02:08:09,03,10,1, 11.8,1,1, 8.128, 10477.820, 366.976, 52778.951 23/06/09,02:08:09,04,10,1, 11.8,1,1, 8.128, 10477.787, 366.968, 52778.969 23/06/09,02:08:09,05,10,1, 11.8,1,1, 8.128, 10477.814, 366.968, 52778.981 23/06/09,02:08:09,06,10,1, 11.8,1,1, 8.128, 10477.816, 366.973, 52778.933 23/06/09,02:08:09,07,10,1, 11.8,1,1, 8.128, 10477.798, 366.998, 52778.944 23/06/09,02:08:09,08,10,1, 11.8,1,1, 8.128, 10477.817, 366.986, 52778.952 23/06/09,02:08:09,09,10,1, 11.8,1,1, 8.128, 10477.821, 367.007, 52778.975 23/06/09,02:08:09,10,10,1, 11.8,1,1, 8.128, 10477.799, 366.989, 52778.960 23/06/09,02:08:09,11,10,1, 11.8,1,1, 8.128, 10477.807, 366.997, 52778.958 23/06/09,02:08:09,12,10,1, 11.8,1,1, 8.128, 10477.802, 366.995, 52778.941 23/06/09,02:08:09,13,10,1, 11.8,1,1, 8.128, 10477.800, 366.987, 52778.938 23/06/09,02:08:09,14,10,1, 11.8,1,1, 8.128, 10477.801, 367.016, 52778.999 23/06/09,02:08:09,15,10,1, 11.8,1,1, 8.128, 10477.784, 367.003, 52778.958 23/06/09,02:08:09,16,10,1, 11.8,1,1, 8.128, 10477.782, 367.007, 52778.981 23/06/09,02:08:09,17,10,1, 11.8,1,1, 8.128, 10477.802, 366.989, 52778.930 23/06/09,02:08:09,18,10,1, 11.8,1,1, 8.128, 10477.788, 366.993, 52778.939 23/06/09,02:08:09,19,10,1, 11.8,1,1, 8.128, 10477.793, 366.999, 52778.972 23/06/09,02:08:10,00,10,1, 11.8,1,1, 8.131, 10477.793, 366.999, 52778.972 23/06/09,02:08:10,01,10,1, 11.8,1,1, 8.131, 10477.782, 367.010, 52779.009 23/06/09,02:08:10,02,10,1, 11.8,1,1, 8.131, 10477.774, 367.006, 52778.936 23/06/09,02:08:10,03,10,1, 11.8,1,1, 8.131, 10477.780, 367.005, 52778.970 23/06/09,02:08:10,04,10,1, 11.8,1,1, 8.131, 10477.796, 367.020, 52778.996 23/06/09,02:08:10,05,10,1, 11.8,1,1, 8.131, 10477.758, 366.995, 52778.938 23/06/09,02:08:10,06,10,1, 11.8,1,1, 8.131, 10477.767, 367.009, 52779.003 23/06/09,02:08:10,07,10,1, 11.8,1,1, 8.131, 10477.770, 367.001, 52778.970 23/06/09,02:08:10,08,10,1, 11.8,1,1, 8.131, 10477.768, 366.999, 52778.936 23/06/09,02:08:10,09,10,1, 11.8,1,1, 8.131, 10477.785, 367.012, 52778.972 23/06/09,02:08:10,10,10,1, 11.8,1,1, 8.131, 10477.789, 367.011, 52778.993 23/06/09,02:08:10,11,10,1, 11.8,1,1, 8.131, 10477.754, 367.004, 52778.934 23/06/09,02:08:10,12,10,1, 11.8,1,1, 8.131, 10477.772, 367.018, 52778.942 23/06/09,02:08:10,13,10,1, 11.8,1,1, 8.131, 10477.810, 366.982, 52778.957 23/06/09,02:08:10,14,10,1, 11.8,1,1, 8.131, 10477.785, 367.010, 52778.914 23/06/09,02:08:10,15,10,1, 11.8,1,1, 8.131, 10477.760, 366.999, 52778.990 23/06/09,02:08:10,16,10,1, 11.8,1,1, 8.131, 10477.770, 366.968, 52778.947 23/06/09,02:08:10,17,10,1, 11.8,1,1, 8.131, 10477.765, 366.984, 52778.978 23/06/09,02:08:10,18,10,1, 11.8,1,1, 8.131, 10477.767, 367.005, 52778.957 23/06/09,02:08:10,19,10,1, 11.8,1,1, 8.131, 10477.785, 367.003, 52778.935 23/06/09,02:08:11,00,10,1, 11.9,1,1, 8.130, 10477.785, 367.003, 52778.935 23/06/09,02:08:11,01,10,1, 11.9,1,1, 8.130, 10477.758, 366.994, 52778.942 23/06/09,02:08:11,02,10,1, 11.9,1,1, 8.130, 10477.755, 366.979, 52778.976 23/06/09,02:08:11,03,10,1, 11.9,1,1, 8.130, 10477.779, 366.986, 52778.948 23/06/09,02:08:11,04,10,1, 11.9,1,1, 8.130, 10477.759, 366.978, 52778.922 23/06/09,02:08:11,05,10,1, 11.9,1,1, 8.130, 10477.783, 366.990, 52779.013 23/06/09,02:08:11,06,10,1, 11.9,1,1, 8.130, 10477.783, 366.988, 52778.973 23/06/09,02:08:11,07,10,1, 11.9,1,1, 8.130, 10477.761, 366.987, 52778.957 23/06/09,02:08:11,08,10,1, 11.9,1,1, 8.130, 10477.770, 366.987, 52778.924 23/06/09,02:08:11,09,10,1, 11.9,1,1, 8.130, 10477.751, 366.999, 52778.970 23/06/09,02:08:11,10,10,1, 11.9,1,1, 8.130, 10477.782, 367.012, 52778.957 23/06/09,02:08:11,11,10,1, 11.9,1,1, 8.130, 10477.770, 366.990, 52778.964 23/06/09,02:08:11,12,10,1, 11.9,1,1, 8.130, 10477.790, 367.025, 52778.992 23/06/09,02:08:11,13,10,1, 11.9,1,1, 8.130, 10477.788, 367.011, 52779.230 23/06/09,02:08:11,14,10,1, 11.9,1,1, 8.130, 10477.800, 366.973, 52778.860 23/06/09,02:08:11,15,10,1, 11.9,1,1, 8.130, 10477.772, 366.997, 52778.858 23/06/09,02:08:11,16,10,1, 11.9,1,1, 8.130, 10477.764, 367.000, 52778.920 23/06/09,02:08:11,17,10,1, 11.9,1,1, 8.130, 10477.795, 367.025, 52778.956 23/06/09,02:08:11,18,10,1, 11.9,1,1, 8.130, 10477.775, 366.996, 52778.934 23/06/09,02:08:11,19,10,1, 11.9,1,1, 8.130, 10477.774, 367.011, 52778.959 23/06/09,02:08:12,00,10,1, 11.9,1,1, 8.128, 10477.768, 367.011, 52778.959 23/06/09,02:08:12,01,10,1, 11.9,1,1, 8.128, 10477.801, 367.020, 52778.913 23/06/09,02:08:12,02,10,1, 11.9,1,1, 8.128, 10477.750, 367.036, 52778.951 23/06/09,02:08:12,03,10,1, 11.9,1,1, 8.128, 10477.760, 367.011, 52778.953 23/06/09,02:08:12,04,10,1, 11.9,1,1, 8.128, 10477.762, 367.015, 52778.810 23/06/09,02:08:12,05,10,1, 11.9,1,1, 8.128, 10477.781, 367.022, 52778.918 23/06/09,02:08:12,06,10,1, 11.9,1,1, 8.128, 10477.743, 367.008, 52778.907 23/06/09,02:08:12,07,10,1, 11.9,1,1, 8.128, 10477.748, 367.007, 52778.936 23/06/09,02:08:12,08,10,1, 11.9,1,1, 8.128, 10477.769, 367.031, 52778.954 23/06/09,02:08:12,09,10,1, 11.9,1,1, 8.128, 10477.729, 367.022, 52778.943 23/06/09,02:08:12,10,10,1, 11.9,1,1, 8.128, 10477.724, 367.030, 52778.938 23/06/09,02:08:12,11,10,1, 11.9,1,1, 8.128, 10477.748, 367.021, 52778.973 23/06/09,02:08:12,12,10,1, 11.9,1,1, 8.128, 10477.719, 367.011, 52778.939 23/06/09,02:08:12,13,10,1, 11.9,1,1, 8.128, 10477.738, 367.006, 52778.922 23/06/09,02:08:12,14,10,1, 11.9,1,1, 8.128, 10477.767, 367.048, 52779.005 23/06/09,02:08:12,15,10,1, 11.9,1,1, 8.128, 10477.745, 367.010, 52778.922 23/06/09,02:08:12,16,10,1, 11.9,1,1, 8.128, 10477.734, 367.017, 52778.955 23/06/09,02:08:12,17,10,1, 11.9,1,1, 8.128, 10477.745, 367.024, 52778.958 23/06/09,02:08:12,18,10,1, 11.9,1,1, 8.128, 10477.741, 367.011, 52778.938 23/06/09,02:08:12,19,10,1, 11.9,1,1, 8.128, 10477.735, 367.011, 52778.982 23/06/09,02:08:13,00,10,1, 11.9,1,1, 8.130, 10477.735, 367.011, 52778.982 23/06/09,02:08:13,01,10,1, 11.9,1,1, 8.130, 10477.714, 367.017, 52778.968 23/06/09,02:08:13,02,10,1, 11.9,1,1, 8.130, 10477.747, 367.014, 52778.966 23/06/09,02:08:13,03,10,1, 11.9,1,1, 8.130, 10477.742, 367.003, 52778.935 23/06/09,02:08:13,04,10,1, 11.9,1,1, 8.130, 10477.754, 367.048, 52778.969 23/06/09,02:08:13,05,10,1, 11.9,1,1, 8.130, 10477.722, 367.035, 52778.973 23/06/09,02:08:13,06,10,1, 11.9,1,1, 8.130, 10477.705, 367.032, 52779.015 23/06/09,02:08:13,07,10,1, 11.9,1,1, 8.130, 10477.767, 367.033, 52778.996 23/06/09,02:08:13,08,10,1, 11.9,1,1, 8.130, 10477.733, 367.039, 52778.914 23/06/09,02:08:13,09,10,1, 11.9,1,1, 8.130, 10477.733, 367.001, 52778.976 23/06/09,02:08:13,10,10,1, 11.9,1,1, 8.130, 10477.742, 367.035, 52778.965 23/06/09,02:08:13,11,10,1, 11.9,1,1, 8.130, 10477.738, 367.018, 52778.948 23/06/09,02:08:13,12,10,1, 11.9,1,1, 8.130, 10477.752, 367.018, 52778.980 23/06/09,02:08:13,13,10,1, 11.9,1,1, 8.130, 10477.739, 367.046, 52779.076 23/06/09,02:08:13,14,10,1, 11.9,1,1, 8.130, 10477.733, 367.034, 52778.941 23/06/09,02:08:13,15,10,1, 11.9,1,1, 8.130, 10477.694, 367.036, 52778.953 23/06/09,02:08:13,16,10,1, 11.9,1,1, 8.130, 10477.712, 367.026, 52778.971 23/06/09,02:08:13,17,10,1, 11.9,1,1, 8.130, 10477.693, 367.023, 52778.973 23/06/09,02:08:13,18,10,1, 11.9,1,1, 8.130, 10477.719, 367.049, 52778.944 23/06/09,02:08:13,19,10,1, 11.9,1,1, 8.130, 10477.719, 367.034, 52778.948 23/06/09,02:08:14,00,09,1, 11.9,1,1, 8.132, 10477.718, 367.034, 52778.948 23/06/09,02:08:14,01,09,1, 11.9,1,1, 8.132, 10477.704, 367.042, 52778.969 23/06/09,02:08:14,02,09,1, 11.9,1,1, 8.132, 10477.701, 367.030, 52778.882 23/06/09,02:08:14,03,09,1, 11.9,1,1, 8.132, 10477.679, 367.031, 52778.945 23/06/09,02:08:14,04,09,1, 11.9,1,1, 8.132, 10477.702, 367.032, 52778.924 23/06/09,02:08:14,05,09,1, 11.9,1,1, 8.132, 10477.727, 367.046, 52778.973 23/06/09,02:08:14,06,09,1, 11.9,1,1, 8.132, 10477.699, 367.056, 52778.996 23/06/09,02:08:14,07,09,1, 11.9,1,1, 8.132, 10477.701, 367.030, 52778.944 23/06/09,02:08:14,08,09,1, 11.9,1,1, 8.132, 10477.702, 367.037, 52778.972 23/06/09,02:08:14,09,09,1, 11.9,1,1, 8.132, 10477.702, 367.030, 52778.963 23/06/09,02:08:14,10,09,1, 11.9,1,1, 8.132, 10477.690, 367.042, 52778.931 23/06/09,02:08:14,11,09,1, 11.9,1,1, 8.132, 10477.702, 367.035, 52778.968 23/06/09,02:08:14,12,09,1, 11.9,1,1, 8.132, 10477.679, 367.040, 52778.968 23/06/09,02:08:14,13,09,1, 11.9,1,1, 8.132, 10477.694, 367.051, 52778.991 23/06/09,02:08:14,14,09,1, 11.9,1,1, 8.132, 10477.693, 367.048, 52778.951 23/06/09,02:08:14,15,09,1, 11.9,1,1, 8.132, 10477.670, 367.072, 52778.941 23/06/09,02:08:14,16,09,1, 11.9,1,1, 8.132, 10477.707, 367.056, 52778.947 23/06/09,02:08:14,17,09,1, 11.9,1,1, 8.132, 10477.676, 367.050, 52778.945 23/06/09,02:08:14,18,09,1, 11.9,1,1, 8.132, 10477.674, 367.066, 52778.947 23/06/09,02:08:14,19,09,1, 11.9,1,1, 8.132, 10477.716, 367.054, 52778.920 23/06/09,02:08:15,00,09,1, 11.9,1,1, 8.128, 10477.710, 367.054, 52778.920 23/06/09,02:08:15,01,09,1, 11.9,1,1, 8.128, 10477.646, 367.046, 52778.948 23/06/09,02:08:15,02,09,1, 11.9,1,1, 8.128, 10477.673, 367.040, 52778.965 23/06/09,02:08:15,03,09,1, 11.9,1,1, 8.128, 10477.672, 367.071, 52778.956 23/06/09,02:08:15,04,09,1, 11.9,1,1, 8.128, 10477.659, 367.058, 52778.951 23/06/09,02:08:15,05,09,1, 11.9,1,1, 8.128, 10477.675, 367.037, 52778.953 23/06/09,02:08:15,06,09,1, 11.9,1,1, 8.128, 10477.667, 367.068, 52778.918 23/06/09,02:08:15,07,09,1, 11.9,1,1, 8.128, 10477.636, 367.033, 52778.939 23/06/09,02:08:15,08,09,1, 11.9,1,1, 8.128, 10477.628, 367.049, 52778.921 23/06/09,02:08:15,09,09,1, 11.9,1,1, 8.128, 10477.653, 367.052, 52778.971 23/06/09,02:08:15,10,09,1, 11.9,1,1, 8.128, 10477.664, 367.043, 52778.927 23/06/09,02:08:15,11,09,1, 11.9,1,1, 8.128, 10477.660, 367.061, 52778.942 23/06/09,02:08:15,12,09,1, 11.9,1,1, 8.128, 10477.642, 367.060, 52778.946 23/06/09,02:08:15,13,09,1, 11.9,1,1, 8.128, 10477.642, 367.038, 52778.906 23/06/09,02:08:15,14,09,1, 11.9,1,1, 8.128, 10477.662, 367.076, 52778.930 23/06/09,02:08:15,15,09,1, 11.9,1,1, 8.128, 10477.657, 367.036, 52778.949 23/06/09,02:08:15,16,09,1, 11.9,1,1, 8.128, 10477.651, 367.055, 52778.986 23/06/09,02:08:15,17,09,1, 11.9,1,1, 8.128, 10477.671, 367.042, 52778.977 23/06/09,02:08:15,18,09,1, 11.9,1,1, 8.128, 10477.647, 367.037, 52778.937 23/06/09,02:08:15,19,09,1, 11.9,1,1, 8.128, 10477.653, 367.046, 52778.991 23/06/09,02:08:16,00,09,1, 11.9,1,1, 8.125, 10477.651, 367.046, 52778.991 23/06/09,02:08:16,01,09,1, 11.9,1,1, 8.125, 10477.633, 367.055, 52778.950 23/06/09,02:08:16,02,09,1, 11.9,1,1, 8.125, 10477.632, 367.074, 52778.958 23/06/09,02:08:16,03,09,1, 11.9,1,1, 8.125, 10477.640, 367.058, 52779.014 23/06/09,02:08:16,04,09,1, 11.9,1,1, 8.125, 10477.661, 367.076, 52778.942 23/06/09,02:08:16,05,09,1, 11.9,1,1, 8.125, 10477.657, 367.059, 52778.979 23/06/09,02:08:16,06,09,1, 11.9,1,1, 8.125, 10477.679, 367.058, 52778.982 23/06/09,02:08:16,07,09,1, 11.9,1,1, 8.125, 10477.640, 367.033, 52778.946 23/06/09,02:08:16,08,09,1, 11.9,1,1, 8.125, 10477.667, 367.043, 52778.990 23/06/09,02:08:16,09,09,1, 11.9,1,1, 8.125, 10477.658, 367.064, 52778.978 23/06/09,02:08:16,10,09,1, 11.9,1,1, 8.125, 10477.665, 367.049, 52778.950 23/06/09,02:08:16,11,09,1, 11.9,1,1, 8.125, 10477.665, 367.089, 52778.982 23/06/09,02:08:16,12,09,1, 11.9,1,1, 8.125, 10477.664, 367.049, 52778.963 23/06/09,02:08:16,13,09,1, 11.9,1,1, 8.125, 10477.651, 367.036, 52778.929 23/06/09,02:08:16,14,09,1, 11.9,1,1, 8.125, 10477.641, 367.077, 52778.901 23/06/09,02:08:16,15,09,1, 11.9,1,1, 8.125, 10477.632, 367.037, 52778.893 23/06/09,02:08:16,16,09,1, 11.9,1,1, 8.125, 10477.637, 367.059, 52778.945 23/06/09,02:08:16,17,09,1, 11.9,1,1, 8.125, 10477.657, 367.035, 52778.899 23/06/09,02:08:16,18,09,1, 11.9,1,1, 8.125, 10477.642, 367.038, 52778.945 23/06/09,02:08:16,19,09,1, 11.9,1,1, 8.125, 10477.681, 367.061, 52778.952 23/06/09,02:08:17,00,09,1, 12.0,1,1, 8.128, 10477.676, 367.061, 52778.952 23/06/09,02:08:17,01,09,1, 12.0,1,1, 8.128, 10477.645, 367.065, 52778.934 23/06/09,02:08:17,02,09,1, 12.0,1,1, 8.128, 10477.644, 367.051, 52778.945 23/06/09,02:08:17,03,09,1, 12.0,1,1, 8.128, 10477.656, 367.058, 52778.958 23/06/09,02:08:17,04,09,1, 12.0,1,1, 8.128, 10477.645, 367.066, 52778.994 23/06/09,02:08:17,05,09,1, 12.0,1,1, 8.128, 10477.664, 367.076, 52778.959 23/06/09,02:08:17,06,09,1, 12.0,1,1, 8.128, 10477.644, 367.043, 52778.936 23/06/09,02:08:17,07,09,1, 12.0,1,1, 8.128, 10477.636, 367.054, 52778.975 23/06/09,02:08:17,08,09,1, 12.0,1,1, 8.128, 10477.620, 367.064, 52778.942 23/06/09,02:08:17,09,09,1, 12.0,1,1, 8.128, 10477.616, 367.037, 52778.930 23/06/09,02:08:17,10,09,1, 12.0,1,1, 8.128, 10477.632, 367.074, 52778.948 23/06/09,02:08:17,11,09,1, 12.0,1,1, 8.128, 10477.624, 367.070, 52778.925 23/06/09,02:08:17,12,09,1, 12.0,1,1, 8.128, 10477.620, 367.067, 52778.936 23/06/09,02:08:17,13,09,1, 12.0,1,1, 8.128, 10477.618, 367.074, 52778.919 23/06/09,02:08:17,14,09,1, 12.0,1,1, 8.128, 10477.594, 367.068, 52778.934 23/06/09,02:08:17,15,09,1, 12.0,1,1, 8.128, 10477.625, 367.079, 52778.935 23/06/09,02:08:17,16,09,1, 12.0,1,1, 8.128, 10477.624, 367.068, 52778.926 23/06/09,02:08:17,17,09,1, 12.0,1,1, 8.128, 10477.649, 367.064, 52778.917 23/06/09,02:08:17,18,09,1, 12.0,1,1, 8.128, 10477.653, 367.098, 52778.909 23/06/09,02:08:17,19,09,1, 12.0,1,1, 8.128, 10477.620, 367.089, 52778.943 23/06/09,02:08:18,00,09,1, 11.8,1,1, 8.129, 10477.618, 367.089, 52778.943 23/06/09,02:08:18,01,09,1, 11.8,1,1, 8.129, 10477.607, 367.083, 52778.942 23/06/09,02:08:18,02,09,1, 11.8,1,1, 8.129, 10477.638, 367.085, 52778.941 23/06/09,02:08:18,03,09,1, 11.8,1,1, 8.129, 10477.628, 367.060, 52778.940 23/06/09,02:08:18,04,09,1, 11.8,1,1, 8.129, 10477.621, 367.058, 52778.931 23/06/09,02:08:18,05,09,1, 11.8,1,1, 8.129, 10477.623, 367.077, 52778.928 23/06/09,02:08:18,06,09,1, 11.8,1,1, 8.129, 10477.615, 367.051, 52778.932 23/06/09,02:08:18,07,09,1, 11.8,1,1, 8.129, 10477.607, 367.056, 52778.939 23/06/09,02:08:18,08,09,1, 11.8,1,1, 8.129, 10477.607, 367.084, 52778.947 23/06/09,02:08:18,09,09,1, 11.8,1,1, 8.129, 10477.605, 367.077, 52778.873 23/06/09,02:08:18,10,09,1, 11.8,1,1, 8.129, 10477.603, 367.088, 52778.926 23/06/09,02:08:18,11,09,1, 11.8,1,1, 8.129, 10477.628, 367.067, 52778.870 23/06/09,02:08:18,12,09,1, 11.8,1,1, 8.129, 10477.620, 367.096, 52778.925 23/06/09,02:08:18,13,09,1, 11.8,1,1, 8.129, 10477.642, 367.086, 52778.868 23/06/09,02:08:18,14,09,1, 11.8,1,1, 8.129, 10477.591, 367.084, 52778.906 23/06/09,02:08:18,15,09,1, 11.8,1,1, 8.129, 10477.581, 367.075, 52778.950 23/06/09,02:08:18,16,09,1, 11.8,1,1, 8.129, 10477.600, 367.068, 52778.911 23/06/09,02:08:18,17,09,1, 11.8,1,1, 8.129, 10477.596, 367.071, 52778.931 23/06/09,02:08:18,18,09,1, 11.8,1,1, 8.129, 10477.599, 367.096, 52778.949 23/06/09,02:08:18,19,09,1, 11.8,1,1, 8.129, 10477.571, 367.093, 52778.935 23/06/09,02:08:19,00,09,1, 11.9,1,1, 8.127, 10477.568, 367.093, 52778.935 23/06/09,02:08:19,01,09,1, 11.9,1,1, 8.127, 10477.605, 367.091, 52778.946 23/06/09,02:08:19,02,09,1, 11.9,1,1, 8.127, 10477.601, 367.070, 52778.915 23/06/09,02:08:19,03,09,1, 11.9,1,1, 8.127, 10477.562, 367.119, 52778.942 23/06/09,02:08:19,04,09,1, 11.9,1,1, 8.127, 10477.601, 367.107, 52778.968 23/06/09,02:08:19,05,09,1, 11.9,1,1, 8.127, 10477.591, 367.091, 52778.923 23/06/09,02:08:19,06,09,1, 11.9,1,1, 8.127, 10477.576, 367.090, 52778.926 23/06/09,02:08:19,07,09,1, 11.9,1,1, 8.127, 10477.581, 367.088, 52778.912 23/06/09,02:08:19,08,09,1, 11.9,1,1, 8.127, 10477.577, 367.100, 52778.912 23/06/09,02:08:19,09,09,1, 11.9,1,1, 8.127, 10477.602, 367.088, 52778.893 23/06/09,02:08:19,10,09,1, 11.9,1,1, 8.127, 10477.587, 367.089, 52778.908 23/06/09,02:08:19,11,09,1, 11.9,1,1, 8.127, 10477.600, 367.096, 52778.972 23/06/09,02:08:19,12,09,1, 11.9,1,1, 8.127, 10477.605, 367.075, 52778.925 23/06/09,02:08:19,13,09,1, 11.9,1,1, 8.127, 10477.554, 367.091, 52778.932 23/06/09,02:08:19,14,09,1, 11.9,1,1, 8.127, 10477.586, 367.114, 52778.954 23/06/09,02:08:19,15,09,1, 11.9,1,1, 8.127, 10477.572, 367.104, 52778.939 23/06/09,02:08:19,16,09,1, 11.9,1,1, 8.127, 10477.577, 367.104, 52778.911 23/06/09,02:08:19,17,09,1, 11.9,1,1, 8.127, 10477.544, 367.103, 52778.892 23/06/09,02:08:19,18,09,1, 11.9,1,1, 8.127, 10477.560, 367.119, 52778.946 23/06/09,02:08:19,19,09,1, 11.9,1,1, 8.127, 10477.558, 367.094, 52778.924 23/06/09,02:08:20,00,08,1, 11.8,1,1, 8.128, 10477.551, 367.094, 52778.924 23/06/09,02:08:20,01,08,1, 11.8,1,1, 8.128, 10477.569, 367.099, 52778.914 23/06/09,02:08:20,02,08,1, 11.8,1,1, 8.128, 10477.557, 367.069, 52778.914 23/06/09,02:08:20,03,08,1, 11.8,1,1, 8.128, 10477.572, 367.087, 52778.976 23/06/09,02:08:20,04,08,1, 11.8,1,1, 8.128, 10477.569, 367.042, 52778.749 23/06/09,02:08:20,05,08,1, 11.8,1,1, 8.128, 10477.591, 367.086, 52778.848 23/06/09,02:08:20,06,08,1, 11.8,1,1, 8.128, 10477.558, 367.117, 52778.892 23/06/09,02:08:20,07,08,1, 11.8,1,1, 8.128, 10477.587, 367.109, 52778.899 23/06/09,02:08:20,08,08,1, 11.8,1,1, 8.128, 10477.543, 367.097, 52778.959 23/06/09,02:08:20,09,08,1, 11.8,1,1, 8.128, 10477.545, 367.099, 52778.919 23/06/09,02:08:20,10,08,1, 11.8,1,1, 8.128, 10477.557, 367.099, 52778.920 23/06/09,02:08:20,11,08,1, 11.8,1,1, 8.128, 10477.565, 367.079, 52778.954 23/06/09,02:08:20,12,08,1, 11.8,1,1, 8.128, 10477.549, 367.092, 52778.920 23/06/09,02:08:20,13,08,1, 11.8,1,1, 8.128, 10477.551, 367.096, 52778.900 23/06/09,02:08:20,14,08,1, 11.8,1,1, 8.128, 10477.552, 367.121, 52778.926 23/06/09,02:08:20,15,08,1, 11.8,1,1, 8.128, 10477.542, 367.107, 52778.940 23/06/09,02:08:20,16,08,1, 11.8,1,1, 8.128, 10477.560, 367.114, 52778.972 23/06/09,02:08:20,17,08,1, 11.8,1,1, 8.128, 10477.549, 367.122, 52778.946 23/06/09,02:08:20,18,08,1, 11.8,1,1, 8.128, 10477.546, 367.083, 52778.919 23/06/09,02:08:20,19,08,1, 11.8,1,1, 8.128, 10477.555, 367.118, 52778.935 23/06/09,02:08:21,00,08,1, 11.9,1,1, 8.130, 10477.551, 367.118, 52778.935 23/06/09,02:08:21,01,08,1, 11.9,1,1, 8.130, 10477.551, 367.101, 52778.929 23/06/09,02:08:21,02,08,1, 11.9,1,1, 8.130, 10477.560, 367.104, 52778.960 23/06/09,02:08:21,03,08,1, 11.9,1,1, 8.130, 10477.546, 367.088, 52778.937 23/06/09,02:08:21,04,08,1, 11.9,1,1, 8.130, 10477.566, 367.086, 52778.979 23/06/09,02:08:21,05,08,1, 11.9,1,1, 8.130, 10477.566, 367.104, 52778.986 23/06/09,02:08:21,06,08,1, 11.9,1,1, 8.130, 10477.527, 367.120, 52778.896 23/06/09,02:08:21,07,08,1, 11.9,1,1, 8.130, 10477.537, 367.102, 52778.932 23/06/09,02:08:21,08,08,1, 11.9,1,1, 8.130, 10477.523, 367.103, 52778.946 23/06/09,02:08:21,09,08,1, 11.9,1,1, 8.130, 10477.536, 367.108, 52778.930 23/06/09,02:08:21,10,08,1, 11.9,1,1, 8.130, 10477.518, 367.097, 52778.985 23/06/09,02:08:21,11,08,1, 11.9,1,1, 8.130, 10477.518, 367.126, 52778.977 23/06/09,02:08:21,12,08,1, 11.9,1,1, 8.130, 10477.515, 367.105, 52778.956 23/06/09,02:08:21,13,08,1, 11.9,1,1, 8.130, 10477.531, 367.099, 52778.940 23/06/09,02:08:21,14,08,1, 11.9,1,1, 8.130, 10477.547, 367.113, 52778.962 23/06/09,02:08:21,15,08,1, 11.9,1,1, 8.130, 10477.512, 367.097, 52778.947 23/06/09,02:08:21,16,08,1, 11.9,1,1, 8.130, 10477.533, 367.096, 52778.916 23/06/09,02:08:21,17,08,1, 11.9,1,1, 8.130, 10477.568, 367.091, 52778.961 23/06/09,02:08:21,18,08,1, 11.9,1,1, 8.130, 10477.536, 367.099, 52778.961 23/06/09,02:08:21,19,08,1, 11.9,1,1, 8.130, 10477.532, 367.129, 52778.954 23/06/09,02:08:22,00,08,1, 11.9,1,1, 8.127, 10477.526, 367.129, 52778.954 23/06/09,02:08:22,01,08,1, 11.9,1,1, 8.127, 10477.540, 367.107, 52778.943 23/06/09,02:08:22,02,08,1, 11.9,1,1, 8.127, 10477.518, 367.111, 52778.904 23/06/09,02:08:22,03,08,1, 11.9,1,1, 8.127, 10477.507, 367.103, 52778.949 23/06/09,02:08:22,04,08,1, 11.9,1,1, 8.127, 10477.506, 367.102, 52778.966 23/06/09,02:08:22,05,08,1, 11.9,1,1, 8.127, 10477.502, 367.123, 52778.964 23/06/09,02:08:22,06,08,1, 11.9,1,1, 8.127, 10477.529, 367.126, 52778.970 23/06/09,02:08:22,07,08,1, 11.9,1,1, 8.127, 10477.527, 367.105, 52778.920 23/06/09,02:08:22,08,08,1, 11.9,1,1, 8.127, 10477.537, 367.129, 52778.946 23/06/09,02:08:22,09,08,1, 11.9,1,1, 8.127, 10477.538, 367.103, 52778.957 23/06/09,02:08:22,10,08,1, 11.9,1,1, 8.127, 10477.525, 367.128, 52778.939 23/06/09,02:08:22,11,08,1, 11.9,1,1, 8.127, 10477.516, 367.131, 52778.926 23/06/09,02:08:22,12,08,1, 11.9,1,1, 8.127, 10477.513, 367.092, 52778.945 23/06/09,02:08:22,13,08,1, 11.9,1,1, 8.127, 10477.532, 367.115, 52778.917 23/06/09,02:08:22,14,08,1, 11.9,1,1, 8.127, 10477.509, 367.122, 52778.940 23/06/09,02:08:22,15,08,1, 11.9,1,1, 8.127, 10477.510, 367.096, 52778.930 23/06/09,02:08:22,16,08,1, 11.9,1,1, 8.127, 10477.503, 367.120, 52778.941 23/06/09,02:08:22,17,08,1, 11.9,1,1, 8.127, 10477.517, 367.086, 52778.934 23/06/09,02:08:22,18,08,1, 11.9,1,1, 8.127, 10477.499, 367.084, 52778.901 23/06/09,02:08:22,19,08,1, 11.9,1,1, 8.127, 10477.539, 367.098, 52778.880 23/06/09,02:08:23,00,08,1, 11.9,1,1, 8.128, 10477.535, 367.098, 52778.880 23/06/09,02:08:23,01,08,1, 11.9,1,1, 8.128, 10477.506, 367.127, 52778.910 23/06/09,02:08:23,02,08,1, 11.9,1,1, 8.128, 10477.493, 367.100, 52778.915 23/06/09,02:08:23,03,08,1, 11.9,1,1, 8.128, 10477.493, 367.121, 52778.899 23/06/09,02:08:23,04,08,1, 11.9,1,1, 8.128, 10477.510, 367.094, 52778.920 23/06/09,02:08:23,05,08,1, 11.9,1,1, 8.128, 10477.512, 367.119, 52778.922 23/06/09,02:08:23,06,08,1, 11.9,1,1, 8.128, 10477.491, 367.121, 52778.900 23/06/09,02:08:23,07,08,1, 11.9,1,1, 8.128, 10477.517, 367.116, 52778.941 23/06/09,02:08:23,08,08,1, 11.9,1,1, 8.128, 10477.495, 367.105, 52778.901 23/06/09,02:08:23,09,08,1, 11.9,1,1, 8.128, 10477.486, 367.086, 52778.874 23/06/09,02:08:23,10,08,1, 11.9,1,1, 8.128, 10477.493, 367.116, 52778.919 23/06/09,02:08:23,11,08,1, 11.9,1,1, 8.128, 10477.501, 367.109, 52778.918 23/06/09,02:08:23,12,08,1, 11.9,1,1, 8.128, 10477.486, 367.118, 52778.932 23/06/09,02:08:23,13,08,1, 11.9,1,1, 8.128, 10477.479, 367.116, 52778.933 23/06/09,02:08:23,14,08,1, 11.9,1,1, 8.128, 10477.497, 367.118, 52778.916 23/06/09,02:08:23,15,08,1, 11.9,1,1, 8.128, 10477.490, 367.097, 52778.879 23/06/09,02:08:23,16,08,1, 11.9,1,1, 8.128, 10477.504, 367.121, 52778.953 23/06/09,02:08:23,17,08,1, 11.9,1,1, 8.128, 10477.488, 367.098, 52778.979 23/06/09,02:08:23,18,08,1, 11.9,1,1, 8.128, 10477.490, 367.099, 52778.899 23/06/09,02:08:23,19,08,1, 11.9,1,1, 8.128, 10477.480, 367.105, 52778.896 23/06/09,02:08:24,00,08,1, 11.9,1,1, 8.125, 10477.476, 367.105, 52778.896 23/06/09,02:08:24,01,08,1, 11.9,1,1, 8.125, 10477.469, 367.078, 52778.910 23/06/09,02:08:24,02,08,1, 11.9,1,1, 8.125, 10477.472, 367.107, 52778.912 23/06/09,02:08:24,03,08,1, 11.9,1,1, 8.125, 10477.482, 367.090, 52778.899 23/06/09,02:08:24,04,08,1, 11.9,1,1, 8.125, 10477.489, 367.093, 52778.872 23/06/09,02:08:24,05,08,1, 11.9,1,1, 8.125, 10477.492, 367.082, 52778.856 23/06/09,02:08:24,06,08,1, 11.9,1,1, 8.125, 10477.485, 367.099, 52778.875 23/06/09,02:08:24,07,08,1, 11.9,1,1, 8.125, 10477.477, 367.073, 52778.887 23/06/09,02:08:24,08,08,1, 11.9,1,1, 8.125, 10477.471, 367.099, 52778.914 23/06/09,02:08:24,09,08,1, 11.9,1,1, 8.125, 10477.486, 367.093, 52778.882 23/06/09,02:08:24,10,08,1, 11.9,1,1, 8.125, 10477.465, 367.104, 52778.880 23/06/09,02:08:24,11,08,1, 11.9,1,1, 8.125, 10477.471, 367.108, 52778.872 23/06/09,02:08:24,12,08,1, 11.9,1,1, 8.125, 10477.472, 367.086, 52778.912 23/06/09,02:08:24,13,08,1, 11.9,1,1, 8.125, 10477.494, 367.094, 52778.851 23/06/09,02:08:24,14,08,1, 11.9,1,1, 8.125, 10477.473, 367.099, 52778.858 23/06/09,02:08:24,15,08,1, 11.9,1,1, 8.125, 10477.489, 367.089, 52778.837 23/06/09,02:08:24,16,08,1, 11.9,1,1, 8.125, 10477.484, 367.113, 52778.879 23/06/09,02:08:24,17,08,1, 11.9,1,1, 8.125, 10477.477, 367.110, 52778.895 23/06/09,02:08:24,18,08,1, 11.9,1,1, 8.125, 10477.463, 367.096, 52778.877 23/06/09,02:08:24,19,08,1, 11.9,1,1, 8.125, 10477.489, 367.104, 52778.904 23/06/09,02:08:25,00,08,1, 11.9,1,1, 8.128, 10477.484, 367.104, 52778.904 23/06/09,02:08:25,01,08,1, 11.9,1,1, 8.128, 10477.499, 367.092, 52778.896 23/06/09,02:08:25,02,08,1, 11.9,1,1, 8.128, 10477.483, 367.088, 52778.890 23/06/09,02:08:25,03,08,1, 11.9,1,1, 8.128, 10477.485, 367.075, 52778.901 23/06/09,02:08:25,04,08,1, 11.9,1,1, 8.128, 10477.468, 367.101, 52778.889 23/06/09,02:08:25,05,08,1, 11.9,1,1, 8.128, 10477.486, 367.101, 52778.852 23/06/09,02:08:25,06,08,1, 11.9,1,1, 8.128, 10477.477, 367.104, 52778.916 23/06/09,02:08:25,07,08,1, 11.9,1,1, 8.128, 10477.473, 367.115, 52778.906 23/06/09,02:08:25,08,08,1, 11.9,1,1, 8.128, 10477.453, 367.129, 52778.864 23/06/09,02:08:25,09,08,1, 11.9,1,1, 8.128, 10477.453, 367.115, 52778.919 23/06/09,02:08:25,10,08,1, 11.9,1,1, 8.128, 10477.480, 367.102, 52778.854 23/06/09,02:08:25,11,08,1, 11.9,1,1, 8.128, 10477.459, 367.117, 52778.891 23/06/09,02:08:25,12,08,1, 11.9,1,1, 8.128, 10477.473, 367.120, 52778.840 23/06/09,02:08:25,13,08,1, 11.9,1,1, 8.128, 10477.467, 367.120, 52778.878 23/06/09,02:08:25,14,08,1, 11.9,1,1, 8.128, 10477.474, 367.115, 52778.854 23/06/09,02:08:25,15,08,1, 11.9,1,1, 8.128, 10477.480, 367.131, 52778.886 23/06/09,02:08:25,16,08,1, 11.9,1,1, 8.128, 10477.425, 367.091, 52778.794 23/06/09,02:08:25,17,08,1, 11.9,1,1, 8.128, 10477.502, 367.103, 52778.886 23/06/09,02:08:25,18,08,1, 11.9,1,1, 8.128, 10477.488, 367.106, 52778.761 23/06/09,02:08:25,19,08,1, 11.9,1,1, 8.128, 10477.492, 367.118, 52778.817 23/06/09,02:08:26,00,08,1, 11.9,1,1, 8.127, 10477.484, 367.118, 52778.817 23/06/09,02:08:26,01,08,1, 11.9,1,1, 8.127, 10477.463, 367.104, 52778.876 23/06/09,02:08:26,02,08,1, 11.9,1,1, 8.127, 10477.453, 367.108, 52778.884 23/06/09,02:08:26,03,08,1, 11.9,1,1, 8.127, 10477.449, 367.095, 52778.825 23/06/09,02:08:26,04,08,1, 11.9,1,1, 8.127, 10477.463, 367.120, 52778.897 23/06/09,02:08:26,05,08,1, 11.9,1,1, 8.127, 10477.465, 367.116, 52778.886 23/06/09,02:08:26,06,08,1, 11.9,1,1, 8.127, 10477.445, 367.093, 52778.865 23/06/09,02:08:26,07,08,1, 11.9,1,1, 8.127, 10477.473, 367.117, 52778.889 23/06/09,02:08:26,08,08,1, 11.9,1,1, 8.127, 10477.462, 367.085, 52778.829 23/06/09,02:08:26,09,08,1, 11.9,1,1, 8.127, 10477.440, 367.093, 52778.847 23/06/09,02:08:26,10,08,1, 11.9,1,1, 8.127, 10477.495, 367.107, 52778.940 23/06/09,02:08:26,11,08,1, 11.9,1,1, 8.127, 10477.464, 367.131, 52778.900 23/06/09,02:08:26,12,08,1, 11.9,1,1, 8.127, 10477.464, 367.120, 52778.924 23/06/09,02:08:26,13,08,1, 11.9,1,1, 8.127, 10477.461, 367.138, 52778.938 23/06/09,02:08:26,14,08,1, 11.9,1,1, 8.127, 10477.462, 367.121, 52778.897 23/06/09,02:08:26,15,08,1, 11.9,1,1, 8.127, 10477.472, 367.115, 52778.926 23/06/09,02:08:26,16,08,1, 11.9,1,1, 8.127, 10477.469, 367.100, 52778.865 23/06/09,02:08:26,17,08,1, 11.9,1,1, 8.127, 10477.447, 367.113, 52778.877 23/06/09,02:08:26,18,08,1, 11.9,1,1, 8.127, 10477.444, 367.116, 52778.947 23/06/09,02:08:26,19,08,1, 11.9,1,1, 8.127, 10477.455, 367.104, 52778.871 23/06/09,02:08:27,00,08,1, 11.9,1,1, 8.129, 10477.451, 367.104, 52778.871 23/06/09,02:08:27,01,08,1, 11.9,1,1, 8.129, 10477.453, 367.092, 52778.895 23/06/09,02:08:27,02,08,1, 11.9,1,1, 8.129, 10477.430, 367.135, 52778.888 23/06/09,02:08:27,03,08,1, 11.9,1,1, 8.129, 10477.431, 367.109, 52778.889 23/06/09,02:08:27,04,08,1, 11.9,1,1, 8.129, 10477.454, 367.103, 52778.890 23/06/09,02:08:27,05,08,1, 11.9,1,1, 8.129, 10477.448, 367.100, 52778.904 23/06/09,02:08:27,06,08,1, 11.9,1,1, 8.129, 10477.433, 367.106, 52778.901 23/06/09,02:08:27,07,08,1, 11.9,1,1, 8.129, 10477.449, 367.108, 52778.855 23/06/09,02:08:27,08,08,1, 11.9,1,1, 8.129, 10477.440, 367.084, 52778.920 23/06/09,02:08:27,09,08,1, 11.9,1,1, 8.129, 10477.448, 367.092, 52778.927 23/06/09,02:08:27,10,08,1, 11.9,1,1, 8.129, 10477.449, 367.085, 52778.855 23/06/09,02:08:27,11,08,1, 11.9,1,1, 8.129, 10477.417, 367.097, 52778.894 23/06/09,02:08:27,12,08,1, 11.9,1,1, 8.129, 10477.434, 367.095, 52778.860 23/06/09,02:08:27,13,08,1, 11.9,1,1, 8.129, 10477.413, 367.079, 52778.874 23/06/09,02:08:27,14,08,1, 11.9,1,1, 8.129, 10477.450, 367.108, 52778.912 23/06/09,02:08:27,15,08,1, 11.9,1,1, 8.129, 10477.467, 367.109, 52778.889 23/06/09,02:08:27,16,08,1, 11.9,1,1, 8.129, 10477.399, 367.068, 52778.884 23/06/09,02:08:27,17,08,1, 11.9,1,1, 8.129, 10477.429, 367.086, 52778.886 23/06/09,02:08:27,18,08,1, 11.9,1,1, 8.129, 10477.455, 367.098, 52778.866 23/06/09,02:08:27,19,08,1, 11.9,1,1, 8.129, 10477.433, 367.095, 52778.875 23/06/09,02:08:28,00,09,1, 11.9,1,1, 8.130, 10477.426, 367.095, 52778.875 23/06/09,02:08:28,01,09,1, 11.9,1,1, 8.130, 10477.422, 367.110, 52778.889 23/06/09,02:08:28,02,09,1, 11.9,1,1, 8.130, 10477.435, 367.092, 52778.862 23/06/09,02:08:28,03,09,1, 11.9,1,1, 8.130, 10477.432, 367.086, 52778.898 23/06/09,02:08:28,04,09,1, 11.9,1,1, 8.130, 10477.439, 367.083, 52778.877 23/06/09,02:08:28,05,09,1, 11.9,1,1, 8.130, 10477.432, 367.082, 52778.897 23/06/09,02:08:28,06,09,1, 11.9,1,1, 8.130, 10477.433, 367.100, 52778.909 23/06/09,02:08:28,07,09,1, 11.9,1,1, 8.130, 10477.432, 367.066, 52778.846 23/06/09,02:08:28,08,09,1, 11.9,1,1, 8.130, 10477.422, 367.092, 52778.866 23/06/09,02:08:28,09,09,1, 11.9,1,1, 8.130, 10477.418, 367.088, 52778.891 23/06/09,02:08:28,10,09,1, 11.9,1,1, 8.130, 10477.433, 367.069, 52778.857 23/06/09,02:08:28,11,09,1, 11.9,1,1, 8.130, 10477.412, 367.095, 52778.873 23/06/09,02:08:28,12,09,1, 11.9,1,1, 8.130, 10477.426, 367.099, 52778.883 23/06/09,02:08:28,13,09,1, 11.9,1,1, 8.130, 10477.457, 367.081, 52778.866 23/06/09,02:08:28,14,09,1, 11.9,1,1, 8.130, 10477.443, 367.086, 52778.885 23/06/09,02:08:28,15,09,1, 11.9,1,1, 8.130, 10477.430, 367.094, 52778.868 23/06/09,02:08:28,16,09,1, 11.9,1,1, 8.130, 10477.426, 367.077, 52778.865 23/06/09,02:08:28,17,09,1, 11.9,1,1, 8.130, 10477.434, 367.078, 52778.897 23/06/09,02:08:28,18,09,1, 11.9,1,1, 8.130, 10477.434, 367.097, 52778.906 23/06/09,02:08:28,19,09,1, 11.9,1,1, 8.130, 10477.430, 367.081, 52778.858 23/06/09,02:08:29,00,09,1, 11.9,1,1, 8.129, 10477.426, 367.081, 52778.858 23/06/09,02:08:29,01,09,1, 11.9,1,1, 8.129, 10477.421, 367.082, 52778.882 23/06/09,02:08:29,02,09,1, 11.9,1,1, 8.129, 10477.431, 367.091, 52778.876 23/06/09,02:08:29,03,09,1, 11.9,1,1, 8.129, 10477.407, 367.068, 52778.913 23/06/09,02:08:29,04,09,1, 11.9,1,1, 8.129, 10477.420, 367.074, 52778.873 23/06/09,02:08:29,05,09,1, 11.9,1,1, 8.129, 10477.433, 367.069, 52778.893 23/06/09,02:08:29,06,09,1, 11.9,1,1, 8.129, 10477.416, 367.091, 52778.912 23/06/09,02:08:29,07,09,1, 11.9,1,1, 8.129, 10477.418, 367.082, 52778.860 23/06/09,02:08:29,08,09,1, 11.9,1,1, 8.129, 10477.430, 367.072, 52778.881 23/06/09,02:08:29,09,09,1, 11.9,1,1, 8.129, 10477.411, 367.108, 52778.885 23/06/09,02:08:29,10,09,1, 11.9,1,1, 8.129, 10477.400, 367.084, 52778.869 23/06/09,02:08:29,11,09,1, 11.9,1,1, 8.129, 10477.435, 367.100, 52778.886 23/06/09,02:08:29,12,09,1, 11.9,1,1, 8.129, 10477.432, 367.071, 52778.874 23/06/09,02:08:29,13,09,1, 11.9,1,1, 8.129, 10477.408, 367.087, 52778.893 23/06/09,02:08:29,14,09,1, 11.9,1,1, 8.129, 10477.421, 367.094, 52778.874 23/06/09,02:08:29,15,09,1, 11.9,1,1, 8.129, 10477.419, 367.101, 52778.868 23/06/09,02:08:29,16,09,1, 11.9,1,1, 8.129, 10477.417, 367.090, 52778.910 23/06/09,02:08:29,17,09,1, 11.9,1,1, 8.129, 10477.419, 367.082, 52778.878 23/06/09,02:08:29,18,09,1, 11.9,1,1, 8.129, 10477.413, 367.084, 52778.852 23/06/09,02:08:29,19,09,1, 11.9,1,1, 8.129, 10477.401, 367.089, 52778.916 23/06/09,02:08:30,00,10,1, 11.9,1,1, 8.127, 10477.393, 367.089, 52778.916 23/06/09,02:08:30,01,10,1, 11.9,1,1, 8.127, 10477.416, 367.072, 52778.892 23/06/09,02:08:30,02,10,1, 11.9,1,1, 8.127, 10477.399, 367.082, 52778.890 23/06/09,02:08:30,03,10,1, 11.9,1,1, 8.127, 10477.420, 367.071, 52778.859 23/06/09,02:08:30,04,10,1, 11.9,1,1, 8.127, 10477.436, 367.098, 52778.871 23/06/09,02:08:30,05,10,1, 11.9,1,1, 8.127, 10477.405, 367.065, 52778.906 23/06/09,02:08:30,06,10,1, 11.9,1,1, 8.127, 10477.419, 367.066, 52778.849 23/06/09,02:08:30,07,10,1, 11.9,1,1, 8.127, 10477.413, 367.070, 52778.885 23/06/09,02:08:30,08,10,1, 11.9,1,1, 8.127, 10477.445, 367.075, 52778.865 23/06/09,02:08:30,09,10,1, 11.9,1,1, 8.127, 10477.427, 367.085, 52778.895 23/06/09,02:08:30,10,10,1, 11.9,1,1, 8.127, 10477.406, 367.077, 52778.902 23/06/09,02:08:30,11,10,1, 11.9,1,1, 8.127, 10477.422, 367.074, 52778.870 23/06/09,02:08:30,12,10,1, 11.9,1,1, 8.127, 10477.431, 367.057, 52778.871 23/06/09,02:08:30,13,10,1, 11.9,1,1, 8.127, 10477.436, 367.069, 52778.921 23/06/09,02:08:30,14,10,1, 11.9,1,1, 8.127, 10477.426, 367.076, 52778.854 23/06/09,02:08:30,15,10,1, 11.9,1,1, 8.127, 10477.416, 367.072, 52778.889 23/06/09,02:08:30,16,10,1, 11.9,1,1, 8.127, 10477.416, 367.085, 52778.887 23/06/09,02:08:30,17,10,1, 11.9,1,1, 8.127, 10477.428, 367.062, 52778.850 23/06/09,02:08:30,18,10,1, 11.9,1,1, 8.127, 10477.412, 367.072, 52778.867 23/06/09,02:08:30,19,10,1, 11.9,1,1, 8.127, 10477.421, 367.087, 52778.904 23/06/09,02:08:31,00,09,1, 12.0,1,1, 8.129, 10477.418, 367.087, 52778.904 23/06/09,02:08:31,01,09,1, 12.0,1,1, 8.129, 10477.441, 367.079, 52778.894 23/06/09,02:08:31,02,09,1, 12.0,1,1, 8.129, 10477.428, 367.067, 52778.872 23/06/09,02:08:31,03,09,1, 12.0,1,1, 8.129, 10477.418, 367.070, 52778.894 23/06/09,02:08:31,04,09,1, 12.0,1,1, 8.129, 10477.388, 367.074, 52778.857 23/06/09,02:08:31,05,09,1, 12.0,1,1, 8.129, 10477.424, 367.082, 52778.896 23/06/09,02:08:31,06,09,1, 12.0,1,1, 8.129, 10477.410, 367.078, 52778.863 23/06/09,02:08:31,07,09,1, 12.0,1,1, 8.129, 10477.396, 367.088, 52778.846 23/06/09,02:08:31,08,09,1, 12.0,1,1, 8.129, 10477.410, 367.068, 52778.881 23/06/09,02:08:31,09,09,1, 12.0,1,1, 8.129, 10477.435, 367.065, 52778.877 23/06/09,02:08:31,10,09,1, 12.0,1,1, 8.129, 10477.417, 367.057, 52778.856 23/06/09,02:08:31,11,09,1, 12.0,1,1, 8.129, 10477.425, 367.065, 52778.876 23/06/09,02:08:31,12,09,1, 12.0,1,1, 8.129, 10477.431, 367.057, 52778.876 23/06/09,02:08:31,13,09,1, 12.0,1,1, 8.129, 10477.421, 367.092, 52778.828 23/06/09,02:08:31,14,09,1, 12.0,1,1, 8.129, 10477.441, 367.088, 52778.879 23/06/09,02:08:31,15,09,1, 12.0,1,1, 8.129, 10477.415, 367.064, 52778.862 23/06/09,02:08:31,16,09,1, 12.0,1,1, 8.129, 10477.390, 367.059, 52778.871 23/06/09,02:08:31,17,09,1, 12.0,1,1, 8.129, 10477.410, 367.070, 52778.872 23/06/09,02:08:31,18,09,1, 12.0,1,1, 8.129, 10477.408, 367.071, 52778.807 23/06/09,02:08:31,19,09,1, 12.0,1,1, 8.129, 10477.400, 367.087, 52778.885 23/06/09,02:08:32,00,09,1, 11.9,1,1, 8.129, 10477.393, 367.087, 52778.885 23/06/09,02:08:32,01,09,1, 11.9,1,1, 8.129, 10477.425, 367.082, 52778.876 23/06/09,02:08:32,02,09,1, 11.9,1,1, 8.129, 10477.415, 367.075, 52778.883 23/06/09,02:08:32,03,09,1, 11.9,1,1, 8.129, 10477.425, 367.067, 52778.851 23/06/09,02:08:32,04,09,1, 11.9,1,1, 8.129, 10477.444, 367.081, 52778.892 23/06/09,02:08:32,05,09,1, 11.9,1,1, 8.129, 10477.432, 367.060, 52778.887 23/06/09,02:08:32,06,09,1, 11.9,1,1, 8.129, 10477.431, 367.046, 52778.856 23/06/09,02:08:32,07,09,1, 11.9,1,1, 8.129, 10477.426, 367.096, 52778.863 23/06/09,02:08:32,08,09,1, 11.9,1,1, 8.129, 10477.439, 367.077, 52778.901 23/06/09,02:08:32,09,09,1, 11.9,1,1, 8.129, 10477.420, 367.065, 52778.864 23/06/09,02:08:32,10,09,1, 11.9,1,1, 8.129, 10477.415, 367.108, 52778.879 23/06/09,02:08:32,11,09,1, 11.9,1,1, 8.129, 10477.428, 367.078, 52778.851 23/06/09,02:08:32,12,09,1, 11.9,1,1, 8.129, 10477.399, 367.087, 52778.848 23/06/09,02:08:32,13,09,1, 11.9,1,1, 8.129, 10477.410, 367.094, 52778.904 23/06/09,02:08:32,14,09,1, 11.9,1,1, 8.129, 10477.417, 367.069, 52778.894 23/06/09,02:08:32,15,09,1, 11.9,1,1, 8.129, 10477.429, 367.074, 52778.866 23/06/09,02:08:32,16,09,1, 11.9,1,1, 8.129, 10477.444, 367.091, 52778.901 23/06/09,02:08:32,17,09,1, 11.9,1,1, 8.129, 10477.432, 367.076, 52778.862 23/06/09,02:08:32,18,09,1, 11.9,1,1, 8.129, 10477.413, 367.056, 52778.861 23/06/09,02:08:32,19,09,1, 11.9,1,1, 8.129, 10477.418, 367.072, 52778.898 23/06/09,02:08:33,00,09,1, 11.9,1,1, 8.127, 10477.418, 367.072, 52778.898 23/06/09,02:08:33,01,09,1, 11.9,1,1, 8.127, 10477.411, 367.078, 52778.868 23/06/09,02:08:33,02,09,1, 11.9,1,1, 8.127, 10477.394, 367.072, 52778.886 23/06/09,02:08:33,03,09,1, 11.9,1,1, 8.127, 10477.410, 367.080, 52778.862 23/06/09,02:08:33,04,09,1, 11.9,1,1, 8.127, 10477.389, 367.059, 52778.877 23/06/09,02:08:33,05,09,1, 11.9,1,1, 8.127, 10477.406, 367.074, 52778.833 23/06/09,02:08:33,06,09,1, 11.9,1,1, 8.127, 10477.404, 367.040, 52778.848 23/06/09,02:08:33,07,09,1, 11.9,1,1, 8.127, 10477.417, 367.075, 52778.831 23/06/09,02:08:33,08,09,1, 11.9,1,1, 8.127, 10477.397, 367.072, 52778.842 23/06/09,02:08:33,09,09,1, 11.9,1,1, 8.127, 10477.403, 367.060, 52778.892 23/06/09,02:08:33,10,09,1, 11.9,1,1, 8.127, 10477.383, 367.080, 52778.829 23/06/09,02:08:33,11,09,1, 11.9,1,1, 8.127, 10477.390, 367.068, 52778.867 23/06/09,02:08:33,12,09,1, 11.9,1,1, 8.127, 10477.416, 367.081, 52778.876 23/06/09,02:08:33,13,09,1, 11.9,1,1, 8.127, 10477.377, 367.086, 52778.864 23/06/09,02:08:33,14,09,1, 11.9,1,1, 8.127, 10477.422, 367.095, 52778.890 23/06/09,02:08:33,15,09,1, 11.9,1,1, 8.127, 10477.419, 367.086, 52778.826 23/06/09,02:08:33,16,09,1, 11.9,1,1, 8.127, 10477.390, 367.085, 52778.838 23/06/09,02:08:33,17,09,1, 11.9,1,1, 8.127, 10477.398, 367.079, 52778.888 23/06/09,02:08:33,18,09,1, 11.9,1,1, 8.127, 10477.409, 367.089, 52778.876 23/06/09,02:08:33,19,09,1, 11.9,1,1, 8.127, 10477.392, 367.059, 52778.827 23/06/09,02:08:34,00,10,1, 11.9,1,1, 8.128, 10477.384, 367.059, 52778.827 23/06/09,02:08:34,01,10,1, 11.9,1,1, 8.128, 10477.400, 367.075, 52778.884 23/06/09,02:08:34,02,10,1, 11.9,1,1, 8.128, 10477.385, 367.047, 52778.823 23/06/09,02:08:34,03,10,1, 11.9,1,1, 8.128, 10477.383, 367.070, 52778.852 23/06/09,02:08:34,04,10,1, 11.9,1,1, 8.128, 10477.387, 367.083, 52778.842 23/06/09,02:08:34,05,10,1, 11.9,1,1, 8.128, 10477.369, 367.069, 52778.820 23/06/09,02:08:34,06,10,1, 11.9,1,1, 8.128, 10477.390, 367.093, 52778.850 23/06/09,02:08:34,07,10,1, 11.9,1,1, 8.128, 10477.397, 367.061, 52778.840 23/06/09,02:08:34,08,10,1, 11.9,1,1, 8.128, 10477.408, 367.075, 52778.875 23/06/09,02:08:34,09,10,1, 11.9,1,1, 8.128, 10477.386, 367.068, 52778.818 23/06/09,02:08:34,10,10,1, 11.9,1,1, 8.128, 10477.390, 367.065, 52778.850 23/06/09,02:08:34,11,10,1, 11.9,1,1, 8.128, 10477.387, 367.058, 52778.824 23/06/09,02:08:34,12,10,1, 11.9,1,1, 8.128, 10477.390, 367.081, 52778.826 23/06/09,02:08:34,13,10,1, 11.9,1,1, 8.128, 10477.379, 367.042, 52778.841 23/06/09,02:08:34,14,10,1, 11.9,1,1, 8.128, 10477.383, 367.083, 52778.866 23/06/09,02:08:34,15,10,1, 11.9,1,1, 8.128, 10477.373, 367.074, 52778.794 23/06/09,02:08:34,16,10,1, 11.9,1,1, 8.128, 10477.383, 367.068, 52778.837 23/06/09,02:08:34,17,10,1, 11.9,1,1, 8.128, 10477.384, 367.082, 52778.849 23/06/09,02:08:34,18,10,1, 11.9,1,1, 8.128, 10477.380, 367.049, 52778.864 23/06/09,02:08:34,19,10,1, 11.9,1,1, 8.128, 10477.380, 367.062, 52778.861 23/06/09,02:08:35,00,10,1, 11.8,1,1, 8.130, 10477.376, 367.062, 52778.861 23/06/09,02:08:35,01,10,1, 11.8,1,1, 8.130, 10477.367, 367.053, 52778.835 23/06/09,02:08:35,02,10,1, 11.8,1,1, 8.130, 10477.399, 367.042, 52778.871 23/06/09,02:08:35,03,10,1, 11.8,1,1, 8.130, 10477.379, 367.069, 52778.867 23/06/09,02:08:35,04,10,1, 11.8,1,1, 8.130, 10477.369, 367.060, 52778.880 23/06/09,02:08:35,05,10,1, 11.8,1,1, 8.130, 10477.374, 367.077, 52778.885 23/06/09,02:08:35,06,10,1, 11.8,1,1, 8.130, 10477.358, 367.076, 52778.874 23/06/09,02:08:35,07,10,1, 11.8,1,1, 8.130, 10477.351, 367.056, 52778.842 23/06/09,02:08:35,08,10,1, 11.8,1,1, 8.130, 10477.376, 367.077, 52778.841 23/06/09,02:08:35,09,10,1, 11.8,1,1, 8.130, 10477.391, 367.065, 52778.877 23/06/09,02:08:35,10,10,1, 11.8,1,1, 8.130, 10477.352, 367.066, 52778.819 23/06/09,02:08:35,11,10,1, 11.8,1,1, 8.130, 10477.358, 367.056, 52778.840 23/06/09,02:08:35,12,10,1, 11.8,1,1, 8.130, 10477.365, 367.059, 52778.868 23/06/09,02:08:35,13,10,1, 11.8,1,1, 8.130, 10477.343, 367.069, 52778.883 23/06/09,02:08:35,14,10,1, 11.8,1,1, 8.130, 10477.350, 367.054, 52778.849 23/06/09,02:08:35,15,10,1, 11.8,1,1, 8.130, 10477.361, 367.056, 52778.844 23/06/09,02:08:35,16,10,1, 11.8,1,1, 8.130, 10477.352, 367.056, 52778.868 23/06/09,02:08:35,17,10,1, 11.8,1,1, 8.130, 10477.367, 367.063, 52778.894 23/06/09,02:08:35,18,10,1, 11.8,1,1, 8.130, 10477.368, 367.079, 52778.878 23/06/09,02:08:35,19,10,1, 11.8,1,1, 8.130, 10477.364, 367.058, 52778.854 23/06/09,02:08:36,00,10,1, 11.9,1,1, 8.127, 10477.359, 367.058, 52778.854 23/06/09,02:08:36,01,10,1, 11.9,1,1, 8.127, 10477.359, 367.049, 52778.911 23/06/09,02:08:36,02,10,1, 11.9,1,1, 8.127, 10477.355, 367.059, 52778.868 23/06/09,02:08:36,03,10,1, 11.9,1,1, 8.127, 10477.356, 367.053, 52778.872 23/06/09,02:08:36,04,10,1, 11.9,1,1, 8.127, 10477.347, 367.058, 52778.874 23/06/09,02:08:36,05,10,1, 11.9,1,1, 8.127, 10477.354, 367.051, 52778.856 23/06/09,02:08:36,06,10,1, 11.9,1,1, 8.127, 10477.386, 367.048, 52778.856 23/06/09,02:08:36,07,10,1, 11.9,1,1, 8.127, 10477.351, 367.070, 52778.877 23/06/09,02:08:36,08,10,1, 11.9,1,1, 8.127, 10477.349, 367.055, 52778.841 23/06/09,02:08:36,09,10,1, 11.9,1,1, 8.127, 10477.368, 367.060, 52778.861 23/06/09,02:08:36,10,10,1, 11.9,1,1, 8.127, 10477.353, 367.044, 52778.897 23/06/09,02:08:36,11,10,1, 11.9,1,1, 8.127, 10477.363, 367.052, 52778.866 23/06/09,02:08:36,12,10,1, 11.9,1,1, 8.127, 10477.362, 367.056, 52778.883 23/06/09,02:08:36,13,10,1, 11.9,1,1, 8.127, 10477.348, 367.060, 52778.842 23/06/09,02:08:36,14,10,1, 11.9,1,1, 8.127, 10477.360, 367.038, 52778.846 23/06/09,02:08:36,15,10,1, 11.9,1,1, 8.127, 10477.348, 367.054, 52778.829 23/06/09,02:08:36,16,10,1, 11.9,1,1, 8.127, 10477.376, 367.056, 52778.868 23/06/09,02:08:36,17,10,1, 11.9,1,1, 8.127, 10477.356, 367.052, 52778.815 23/06/09,02:08:36,18,10,1, 11.9,1,1, 8.127, 10477.346, 367.053, 52778.817 23/06/09,02:08:36,19,10,1, 11.9,1,1, 8.127, 10477.378, 367.038, 52778.753 23/06/09,02:08:37,00,10,1, 11.9,1,1, 8.129, 10477.376, 367.038, 52778.753 23/06/09,02:08:37,01,10,1, 11.9,1,1, 8.129, 10477.381, 367.045, 52778.832 23/06/09,02:08:37,02,10,1, 11.9,1,1, 8.129, 10477.386, 367.034, 52778.827 23/06/09,02:08:37,03,10,1, 11.9,1,1, 8.129, 10477.346, 367.064, 52778.824 23/06/09,02:08:37,04,10,1, 11.9,1,1, 8.129, 10477.356, 367.053, 52778.889 23/06/09,02:08:37,05,10,1, 11.9,1,1, 8.129, 10477.366, 367.057, 52778.825 23/06/09,02:08:37,06,10,1, 11.9,1,1, 8.129, 10477.335, 367.040, 52778.802 23/06/09,02:08:37,07,10,1, 11.9,1,1, 8.129, 10477.343, 367.046, 52778.834 23/06/09,02:08:37,08,10,1, 11.9,1,1, 8.129, 10477.347, 367.040, 52778.825 23/06/09,02:08:37,09,10,1, 11.9,1,1, 8.129, 10477.341, 367.044, 52778.853 23/06/09,02:08:37,10,10,1, 11.9,1,1, 8.129, 10477.343, 367.028, 52778.845 23/06/09,02:08:37,11,10,1, 11.9,1,1, 8.129, 10477.347, 367.047, 52778.859 23/06/09,02:08:37,12,10,1, 11.9,1,1, 8.129, 10477.355, 367.059, 52778.871 23/06/09,02:08:37,13,10,1, 11.9,1,1, 8.129, 10477.340, 367.030, 52778.805 23/06/09,02:08:37,14,10,1, 11.9,1,1, 8.129, 10477.342, 367.047, 52778.834 23/06/09,02:08:37,15,10,1, 11.9,1,1, 8.129, 10477.349, 367.055, 52778.842 23/06/09,02:08:37,16,10,1, 11.9,1,1, 8.129, 10477.344, 367.054, 52778.857 23/06/09,02:08:37,17,10,1, 11.9,1,1, 8.129, 10477.363, 367.044, 52778.833 23/06/09,02:08:37,18,10,1, 11.9,1,1, 8.129, 10477.338, 367.027, 52778.829 23/06/09,02:08:37,19,10,1, 11.9,1,1, 8.129, 10477.337, 367.041, 52778.848 23/06/09,02:08:38,00,09,1, 11.9,1,1, 8.128, 10477.334, 367.041, 52778.848 23/06/09,02:08:38,01,09,1, 11.9,1,1, 8.128, 10477.336, 367.047, 52778.846 23/06/09,02:08:38,02,09,1, 11.9,1,1, 8.128, 10477.339, 367.041, 52778.878 23/06/09,02:08:38,03,09,1, 11.9,1,1, 8.128, 10477.345, 367.037, 52778.850 23/06/09,02:08:38,04,09,1, 11.9,1,1, 8.128, 10477.312, 367.029, 52778.864 23/06/09,02:08:38,05,09,1, 11.9,1,1, 8.128, 10477.339, 367.052, 52778.861 23/06/09,02:08:38,06,09,1, 11.9,1,1, 8.128, 10477.336, 367.044, 52778.868 23/06/09,02:08:38,07,09,1, 11.9,1,1, 8.128, 10477.325, 367.054, 52778.850 23/06/09,02:08:38,08,09,1, 11.9,1,1, 8.128, 10477.321, 367.047, 52778.830 23/06/09,02:08:38,09,09,1, 11.9,1,1, 8.128, 10477.367, 367.017, 52778.833 23/06/09,02:08:38,10,09,1, 11.9,1,1, 8.128, 10477.338, 367.022, 52778.858 23/06/09,02:08:38,11,09,1, 11.9,1,1, 8.128, 10477.340, 367.048, 52778.848 23/06/09,02:08:38,12,09,1, 11.9,1,1, 8.128, 10477.334, 367.038, 52778.817 23/06/09,02:08:38,13,09,1, 11.9,1,1, 8.128, 10477.360, 367.023, 52778.842 23/06/09,02:08:38,14,09,1, 11.9,1,1, 8.128, 10477.334, 367.056, 52778.865 23/06/09,02:08:38,15,09,1, 11.9,1,1, 8.128, 10477.327, 367.045, 52778.797 23/06/09,02:08:38,16,09,1, 11.9,1,1, 8.128, 10477.341, 367.019, 52778.816 23/06/09,02:08:38,17,09,1, 11.9,1,1, 8.128, 10477.342, 367.055, 52778.810 23/06/09,02:08:38,18,09,1, 11.9,1,1, 8.128, 10477.339, 367.016, 52778.796 23/06/09,02:08:38,19,09,1, 11.9,1,1, 8.128, 10477.320, 367.049, 52778.865 23/06/09,02:08:39,00,10,1, 11.9,1,1, 8.125, 10477.318, 367.049, 52778.865 23/06/09,02:08:39,01,10,1, 11.9,1,1, 8.125, 10477.338, 367.024, 52778.821 23/06/09,02:08:39,02,10,1, 11.9,1,1, 8.125, 10477.310, 367.070, 52778.838 23/06/09,02:08:39,03,10,1, 11.9,1,1, 8.125, 10477.312, 367.033, 52778.856 23/06/09,02:08:39,04,10,1, 11.9,1,1, 8.125, 10477.352, 367.035, 52778.833 23/06/09,02:08:39,05,10,1, 11.9,1,1, 8.125, 10477.336, 367.065, 52778.846 23/06/09,02:08:39,06,10,1, 11.9,1,1, 8.125, 10477.350, 367.037, 52778.827 23/06/09,02:08:39,07,10,1, 11.9,1,1, 8.125, 10477.352, 367.037, 52778.821 23/06/09,02:08:39,08,10,1, 11.9,1,1, 8.125, 10477.317, 367.029, 52778.815 23/06/09,02:08:39,09,10,1, 11.9,1,1, 8.125, 10477.321, 367.023, 52778.831 23/06/09,02:08:39,10,10,1, 11.9,1,1, 8.125, 10477.336, 367.019, 52778.826 23/06/09,02:08:39,11,10,1, 11.9,1,1, 8.125, 10477.329, 367.039, 52778.812 23/06/09,02:08:39,12,10,1, 11.9,1,1, 8.125, 10477.317, 367.040, 52778.809 23/06/09,02:08:39,13,10,1, 11.9,1,1, 8.125, 10477.296, 367.015, 52778.818 23/06/09,02:08:39,14,10,1, 11.9,1,1, 8.125, 10477.322, 367.034, 52778.818 23/06/09,02:08:39,15,10,1, 11.9,1,1, 8.125, 10477.318, 367.015, 52778.800 23/06/09,02:08:39,16,10,1, 11.9,1,1, 8.125, 10477.321, 367.022, 52778.824 23/06/09,02:08:39,17,10,1, 11.9,1,1, 8.125, 10477.331, 367.033, 52778.811 23/06/09,02:08:39,18,10,1, 11.9,1,1, 8.125, 10477.331, 367.000, 52778.836 23/06/09,02:08:39,19,10,1, 11.9,1,1, 8.125, 10477.323, 367.030, 52778.821 23/06/09,02:08:40,00,10,1, 11.9,1,1, 8.132, 10477.318, 367.030, 52778.821 23/06/09,02:08:40,01,10,1, 11.9,1,1, 8.132, 10477.309, 367.001, 52778.811 23/06/09,02:08:40,02,10,1, 11.9,1,1, 8.132, 10477.320, 367.020, 52778.817 23/06/09,02:08:40,03,10,1, 11.9,1,1, 8.132, 10477.331, 367.022, 52778.831 23/06/09,02:08:40,04,10,1, 11.9,1,1, 8.132, 10477.315, 367.022, 52778.780 23/06/09,02:08:40,05,10,1, 11.9,1,1, 8.132, 10477.318, 367.037, 52778.785 23/06/09,02:08:40,06,10,1, 11.9,1,1, 8.132, 10477.331, 367.004, 52778.794 23/06/09,02:08:40,07,10,1, 11.9,1,1, 8.132, 10477.318, 367.007, 52778.793 23/06/09,02:08:40,08,10,1, 11.9,1,1, 8.132, 10477.312, 367.015, 52778.821 23/06/09,02:08:40,09,10,1, 11.9,1,1, 8.132, 10477.314, 367.024, 52778.813 23/06/09,02:08:40,10,10,1, 11.9,1,1, 8.132, 10477.305, 367.030, 52778.820 23/06/09,02:08:40,11,10,1, 11.9,1,1, 8.132, 10477.330, 367.003, 52778.799 23/06/09,02:08:40,12,10,1, 11.9,1,1, 8.132, 10477.298, 367.009, 52778.770 23/06/09,02:08:40,13,10,1, 11.9,1,1, 8.132, 10477.298, 367.030, 52778.827 23/06/09,02:08:40,14,10,1, 11.9,1,1, 8.132, 10477.305, 366.990, 52778.807 23/06/09,02:08:40,15,10,1, 11.9,1,1, 8.132, 10477.303, 366.984, 52778.773 23/06/09,02:08:40,16,10,1, 11.9,1,1, 8.132, 10477.322, 367.010, 52778.813 23/06/09,02:08:40,17,10,1, 11.9,1,1, 8.132, 10477.312, 367.019, 52778.803 23/06/09,02:08:40,18,10,1, 11.9,1,1, 8.132, 10477.336, 367.006, 52778.783 23/06/09,02:08:40,19,10,1, 11.9,1,1, 8.132, 10477.324, 367.000, 52778.777 23/06/09,02:08:41,00,10,1, 11.9,1,1, 8.129, 10477.318, 367.000, 52778.777 23/06/09,02:08:41,01,10,1, 11.9,1,1, 8.129, 10477.309, 367.027, 52778.781 23/06/09,02:08:41,02,10,1, 11.9,1,1, 8.129, 10477.307, 366.993, 52778.746 23/06/09,02:08:41,03,10,1, 11.9,1,1, 8.129, 10477.301, 367.005, 52778.793 23/06/09,02:08:41,04,10,1, 11.9,1,1, 8.129, 10477.322, 367.009, 52778.816 23/06/09,02:08:41,05,10,1, 11.9,1,1, 8.129, 10477.318, 367.023, 52778.795 23/06/09,02:08:41,06,10,1, 11.9,1,1, 8.129, 10477.305, 366.986, 52778.787 23/06/09,02:08:41,07,10,1, 11.9,1,1, 8.129, 10477.325, 367.002, 52778.797 23/06/09,02:08:41,08,10,1, 11.9,1,1, 8.129, 10477.317, 367.037, 52778.781 23/06/09,02:08:41,09,10,1, 11.9,1,1, 8.129, 10477.306, 367.011, 52778.804 23/06/09,02:08:41,10,10,1, 11.9,1,1, 8.129, 10477.323, 367.016, 52778.773 23/06/09,02:08:41,11,10,1, 11.9,1,1, 8.129, 10477.311, 367.039, 52778.821 23/06/09,02:08:41,12,10,1, 11.9,1,1, 8.129, 10477.305, 367.011, 52778.785 23/06/09,02:08:41,13,10,1, 11.9,1,1, 8.129, 10477.312, 367.003, 52778.785 23/06/09,02:08:41,14,10,1, 11.9,1,1, 8.129, 10477.333, 367.010, 52778.835 23/06/09,02:08:41,15,10,1, 11.9,1,1, 8.129, 10477.319, 367.017, 52778.816 23/06/09,02:08:41,16,10,1, 11.9,1,1, 8.129, 10477.304, 367.001, 52778.782 23/06/09,02:08:41,17,10,1, 11.9,1,1, 8.129, 10477.331, 367.011, 52778.808 23/06/09,02:08:41,18,10,1, 11.9,1,1, 8.129, 10477.307, 366.997, 52778.801 23/06/09,02:08:41,19,10,1, 11.9,1,1, 8.129, 10477.311, 366.985, 52778.815 23/06/09,02:08:42,00,10,1, 11.9,1,1, 8.127, 10477.309, 366.985, 52778.815 23/06/09,02:08:42,01,10,1, 11.9,1,1, 8.127, 10477.299, 366.975, 52778.806 23/06/09,02:08:42,02,10,1, 11.9,1,1, 8.127, 10477.323, 366.991, 52778.791 23/06/09,02:08:42,03,10,1, 11.9,1,1, 8.127, 10477.288, 367.012, 52778.806 23/06/09,02:08:42,04,10,1, 11.9,1,1, 8.127, 10477.295, 366.979, 52778.781 23/06/09,02:08:42,05,10,1, 11.9,1,1, 8.127, 10477.287, 366.991, 52778.790 23/06/09,02:08:42,06,10,1, 11.9,1,1, 8.127, 10477.298, 366.988, 52778.784 23/06/09,02:08:42,07,10,1, 11.9,1,1, 8.127, 10477.305, 366.982, 52778.856 23/06/09,02:08:42,08,10,1, 11.9,1,1, 8.127, 10477.310, 366.991, 52778.812 23/06/09,02:08:42,09,10,1, 11.9,1,1, 8.127, 10477.291, 366.994, 52778.801 23/06/09,02:08:42,10,10,1, 11.9,1,1, 8.127, 10477.307, 366.969, 52778.830 23/06/09,02:08:42,11,10,1, 11.9,1,1, 8.127, 10477.311, 366.979, 52778.769 23/06/09,02:08:42,12,10,1, 11.9,1,1, 8.127, 10477.296, 366.977, 52778.824 23/06/09,02:08:42,13,10,1, 11.9,1,1, 8.127, 10477.319, 366.969, 52778.778 23/06/09,02:08:42,14,10,1, 11.9,1,1, 8.127, 10477.303, 366.995, 52778.827 23/06/09,02:08:42,15,10,1, 11.9,1,1, 8.127, 10477.283, 366.970, 52778.772 23/06/09,02:08:42,16,10,1, 11.9,1,1, 8.127, 10477.313, 366.983, 52778.780 23/06/09,02:08:42,17,10,1, 11.9,1,1, 8.127, 10477.296, 366.969, 52778.764 23/06/09,02:08:42,18,10,1, 11.9,1,1, 8.127, 10477.328, 366.967, 52778.791 23/06/09,02:08:42,19,10,1, 11.9,1,1, 8.127, 10477.285, 366.986, 52778.764 23/06/09,02:08:43,00,10,1, 12.0,1,1, 8.128, 10477.284, 366.986, 52778.764 23/06/09,02:08:43,01,10,1, 12.0,1,1, 8.128, 10477.303, 367.009, 52778.793 23/06/09,02:08:43,02,10,1, 12.0,1,1, 8.128, 10477.286, 366.981, 52778.784 23/06/09,02:08:43,03,10,1, 12.0,1,1, 8.128, 10477.290, 366.984, 52778.776 23/06/09,02:08:43,04,10,1, 12.0,1,1, 8.128, 10477.313, 366.969, 52778.770 23/06/09,02:08:43,05,10,1, 12.0,1,1, 8.128, 10477.311, 366.971, 52778.782 23/06/09,02:08:43,06,10,1, 12.0,1,1, 8.128, 10477.285, 366.993, 52778.754 23/06/09,02:08:43,07,10,1, 12.0,1,1, 8.128, 10477.329, 366.985, 52778.799 23/06/09,02:08:43,08,10,1, 12.0,1,1, 8.128, 10477.301, 366.974, 52778.785 23/06/09,02:08:43,09,10,1, 12.0,1,1, 8.128, 10477.301, 366.979, 52778.790 23/06/09,02:08:43,10,10,1, 12.0,1,1, 8.128, 10477.310, 366.973, 52778.793 23/06/09,02:08:43,11,10,1, 12.0,1,1, 8.128, 10477.293, 366.970, 52778.809 23/06/09,02:08:43,12,10,1, 12.0,1,1, 8.128, 10477.303, 366.982, 52778.817 23/06/09,02:08:43,13,10,1, 12.0,1,1, 8.128, 10477.294, 366.973, 52778.836 23/06/09,02:08:43,14,10,1, 12.0,1,1, 8.128, 10477.314, 366.981, 52778.785 23/06/09,02:08:43,15,10,1, 12.0,1,1, 8.128, 10477.267, 366.996, 52778.771 23/06/09,02:08:43,16,10,1, 12.0,1,1, 8.128, 10477.310, 366.980, 52778.815 23/06/09,02:08:43,17,10,1, 12.0,1,1, 8.128, 10477.304, 366.992, 52778.787 23/06/09,02:08:43,18,10,1, 12.0,1,1, 8.128, 10477.295, 366.969, 52778.789 23/06/09,02:08:43,19,10,1, 12.0,1,1, 8.128, 10477.314, 366.989, 52778.802 23/06/09,02:08:44,00,10,1, 11.9,1,1, 8.128, 10477.309, 366.989, 52778.802 23/06/09,02:08:44,01,10,1, 11.9,1,1, 8.128, 10477.302, 366.980, 52778.796 23/06/09,02:08:44,02,10,1, 11.9,1,1, 8.128, 10477.309, 366.960, 52778.801 23/06/09,02:08:44,03,10,1, 11.9,1,1, 8.128, 10477.301, 366.955, 52778.802 23/06/09,02:08:44,04,10,1, 11.9,1,1, 8.128, 10477.306, 366.982, 52778.796 23/06/09,02:08:44,05,10,1, 11.9,1,1, 8.128, 10477.301, 366.957, 52778.785 23/06/09,02:08:44,06,10,1, 11.9,1,1, 8.128, 10477.295, 366.960, 52778.820 23/06/09,02:08:44,07,10,1, 11.9,1,1, 8.128, 10477.315, 366.979, 52778.799 23/06/09,02:08:44,08,10,1, 11.9,1,1, 8.128, 10477.293, 366.961, 52778.782 23/06/09,02:08:44,09,10,1, 11.9,1,1, 8.128, 10477.272, 366.953, 52778.792 23/06/09,02:08:44,10,10,1, 11.9,1,1, 8.128, 10477.304, 366.961, 52778.816 23/06/09,02:08:44,11,10,1, 11.9,1,1, 8.128, 10477.282, 366.938, 52778.771 23/06/09,02:08:44,12,10,1, 11.9,1,1, 8.128, 10477.300, 366.954, 52778.640 23/06/09,02:08:44,13,10,1, 11.9,1,1, 8.128, 10477.310, 366.958, 52778.746 23/06/09,02:08:44,14,10,1, 11.9,1,1, 8.128, 10477.277, 366.955, 52778.758 23/06/09,02:08:44,15,10,1, 11.9,1,1, 8.128, 10477.307, 366.963, 52778.795 23/06/09,02:08:44,16,10,1, 11.9,1,1, 8.128, 10477.301, 366.973, 52778.784 23/06/09,02:08:44,17,10,1, 11.9,1,1, 8.128, 10477.293, 366.955, 52778.784 23/06/09,02:08:44,18,10,1, 11.9,1,1, 8.128, 10477.261, 366.981, 52779.032 23/06/09,02:08:44,19,10,1, 11.9,1,1, 8.128, 10477.267, 366.966, 52778.834 23/06/09,02:08:45,00,09,1, 12.0,1,1, 8.129, 10477.259, 366.966, 52778.834 23/06/09,02:08:45,01,09,1, 12.0,1,1, 8.129, 10477.283, 366.967, 52778.823 23/06/09,02:08:45,02,09,1, 12.0,1,1, 8.129, 10477.279, 366.968, 52778.819 23/06/09,02:08:45,03,09,1, 12.0,1,1, 8.129, 10477.282, 366.968, 52778.778 23/06/09,02:08:45,04,09,1, 12.0,1,1, 8.129, 10477.259, 366.980, 52778.907 23/06/09,02:08:45,05,09,1, 12.0,1,1, 8.129, 10477.284, 366.956, 52778.802 23/06/09,02:08:45,06,09,1, 12.0,1,1, 8.129, 10477.269, 366.968, 52778.804 23/06/09,02:08:45,07,09,1, 12.0,1,1, 8.129, 10477.290, 366.964, 52778.798 23/06/09,02:08:45,08,09,1, 12.0,1,1, 8.129, 10477.291, 366.967, 52778.753 23/06/09,02:08:45,09,09,1, 12.0,1,1, 8.129, 10477.309, 366.950, 52778.806 23/06/09,02:08:45,10,09,1, 12.0,1,1, 8.129, 10477.301, 366.953, 52778.801 23/06/09,02:08:45,11,09,1, 12.0,1,1, 8.129, 10477.315, 366.952, 52778.780 23/06/09,02:08:45,12,09,1, 12.0,1,1, 8.129, 10477.281, 366.958, 52778.793 23/06/09,02:08:45,13,09,1, 12.0,1,1, 8.129, 10477.283, 366.957, 52778.760 23/06/09,02:08:45,14,09,1, 12.0,1,1, 8.129, 10477.280, 366.942, 52778.760 23/06/09,02:08:45,15,09,1, 12.0,1,1, 8.129, 10477.280, 366.953, 52778.778 23/06/09,02:08:45,16,09,1, 12.0,1,1, 8.129, 10477.267, 366.938, 52778.791 23/06/09,02:08:45,17,09,1, 12.0,1,1, 8.129, 10477.278, 366.940, 52778.779 23/06/09,02:08:45,18,09,1, 12.0,1,1, 8.129, 10477.278, 366.939, 52778.793 23/06/09,02:08:45,19,09,1, 12.0,1,1, 8.129, 10477.286, 366.951, 52778.762 23/06/09,02:08:46,00,09,1, 11.9,1,1, 8.125, 10477.284, 366.951, 52778.762 23/06/09,02:08:46,01,09,1, 11.9,1,1, 8.125, 10477.278, 366.954, 52778.766 23/06/09,02:08:46,02,09,1, 11.9,1,1, 8.125, 10477.295, 366.947, 52778.809 23/06/09,02:08:46,03,09,1, 11.9,1,1, 8.125, 10477.281, 366.936, 52778.807 23/06/09,02:08:46,04,09,1, 11.9,1,1, 8.125, 10477.293, 366.962, 52778.788 23/06/09,02:08:46,05,09,1, 11.9,1,1, 8.125, 10477.278, 366.946, 52778.791 23/06/09,02:08:46,06,09,1, 11.9,1,1, 8.125, 10477.304, 366.928, 52778.746 23/06/09,02:08:46,07,09,1, 11.9,1,1, 8.125, 10477.265, 366.942, 52778.777 23/06/09,02:08:46,08,09,1, 11.9,1,1, 8.125, 10477.265, 366.936, 52778.776 23/06/09,02:08:46,09,09,1, 11.9,1,1, 8.125, 10477.297, 366.962, 52778.775 23/06/09,02:08:46,10,09,1, 11.9,1,1, 8.125, 10477.291, 366.946, 52778.750 23/06/09,02:08:46,11,09,1, 11.9,1,1, 8.125, 10477.279, 366.922, 52778.730 23/06/09,02:08:46,12,09,1, 11.9,1,1, 8.125, 10477.283, 366.934, 52778.733 23/06/09,02:08:46,13,09,1, 11.9,1,1, 8.125, 10477.278, 366.949, 52778.742 23/06/09,02:08:46,14,09,1, 11.9,1,1, 8.125, 10477.256, 366.938, 52778.779 23/06/09,02:08:46,15,09,1, 11.9,1,1, 8.125, 10477.258, 366.941, 52778.755 23/06/09,02:08:46,16,09,1, 11.9,1,1, 8.125, 10477.260, 366.949, 52778.763 23/06/09,02:08:46,17,09,1, 11.9,1,1, 8.125, 10477.270, 366.955, 52778.740 23/06/09,02:08:46,18,09,1, 11.9,1,1, 8.125, 10477.273, 366.944, 52778.752 23/06/09,02:08:46,19,09,1, 11.9,1,1, 8.125, 10477.256, 366.936, 52778.751 23/06/09,02:08:47,00,08,1, 11.9,1,1, 8.125, 10477.251, 366.936, 52778.751 23/06/09,02:08:47,01,08,1, 11.9,1,1, 8.125, 10477.277, 366.929, 52778.730 23/06/09,02:08:47,02,08,1, 11.9,1,1, 8.125, 10477.276, 366.948, 52778.756 23/06/09,02:08:47,03,08,1, 11.9,1,1, 8.125, 10477.272, 366.929, 52778.782 23/06/09,02:08:47,04,08,1, 11.9,1,1, 8.125, 10477.276, 366.928, 52778.752 23/06/09,02:08:47,05,08,1, 11.9,1,1, 8.125, 10477.264, 366.934, 52778.745 23/06/09,02:08:47,06,08,1, 11.9,1,1, 8.125, 10477.257, 366.921, 52778.688 23/06/09,02:08:47,07,08,1, 11.9,1,1, 8.125, 10477.297, 366.931, 52778.773 23/06/09,02:08:47,08,08,1, 11.9,1,1, 8.125, 10477.288, 366.919, 52778.683 23/06/09,02:08:47,09,08,1, 11.9,1,1, 8.125, 10477.280, 366.927, 52778.828 23/06/09,02:08:47,10,08,1, 11.9,1,1, 8.125, 10477.280, 366.914, 52778.753 23/06/09,02:08:47,11,08,1, 11.9,1,1, 8.125, 10477.277, 366.914, 52778.747 23/06/09,02:08:47,12,08,1, 11.9,1,1, 8.125, 10477.286, 366.915, 52778.758 23/06/09,02:08:47,13,08,1, 11.9,1,1, 8.125, 10477.297, 366.937, 52778.909 23/06/09,02:08:47,14,08,1, 11.9,1,1, 8.125, 10477.297, 366.922, 52778.724 23/06/09,02:08:47,15,08,1, 11.9,1,1, 8.125, 10477.264, 366.930, 52778.732 23/06/09,02:08:47,16,08,1, 11.9,1,1, 8.125, 10477.270, 366.915, 52778.758 23/06/09,02:08:47,17,08,1, 11.9,1,1, 8.125, 10477.277, 366.920, 52778.711 23/06/09,02:08:47,18,08,1, 11.9,1,1, 8.125, 10477.299, 366.930, 52778.776 23/06/09,02:08:47,19,08,1, 11.9,1,1, 8.125, 10477.265, 366.936, 52778.619 23/06/09,02:08:48,00,08,1, 11.9,1,1, 8.127, 10477.259, 366.936, 52778.619 23/06/09,02:08:48,01,08,1, 11.9,1,1, 8.127, 10477.272, 366.921, 52778.758 23/06/09,02:08:48,02,08,1, 11.9,1,1, 8.127, 10477.271, 366.903, 52778.688 23/06/09,02:08:48,03,08,1, 11.9,1,1, 8.127, 10477.254, 366.937, 52778.868 23/06/09,02:08:48,04,08,1, 11.9,1,1, 8.127, 10477.271, 366.913, 52778.740 23/06/09,02:08:48,05,08,1, 11.9,1,1, 8.127, 10477.251, 366.905, 52778.774 23/06/09,02:08:48,06,08,1, 11.9,1,1, 8.127, 10477.275, 366.913, 52778.819 23/06/09,02:08:48,07,08,1, 11.9,1,1, 8.127, 10477.256, 366.954, 52778.741 23/06/09,02:08:48,08,08,1, 11.9,1,1, 8.127, 10477.258, 366.926, 52778.673 23/06/09,02:08:48,09,08,1, 11.9,1,1, 8.127, 10477.259, 366.903, 52778.751 23/06/09,02:08:48,10,08,1, 11.9,1,1, 8.127, 10477.259, 366.918, 52778.693 23/06/09,02:08:48,11,08,1, 11.9,1,1, 8.127, 10477.223, 366.906, 52778.756 23/06/09,02:08:48,12,08,1, 11.9,1,1, 8.127, 10477.270, 366.897, 52778.757 23/06/09,02:08:48,13,08,1, 11.9,1,1, 8.127, 10477.257, 366.906, 52778.759 23/06/09,02:08:48,14,08,1, 11.9,1,1, 8.127, 10477.268, 366.899, 52778.742 23/06/09,02:08:48,15,08,1, 11.9,1,1, 8.127, 10477.274, 366.875, 52778.783 23/06/09,02:08:48,16,08,1, 11.9,1,1, 8.127, 10477.253, 366.898, 52778.690 23/06/09,02:08:48,17,08,1, 11.9,1,1, 8.127, 10477.267, 366.900, 52778.869 23/06/09,02:08:48,18,08,1, 11.9,1,1, 8.127, 10477.260, 366.918, 52778.801 23/06/09,02:08:48,19,08,1, 11.9,1,1, 8.127, 10477.267, 366.930, 52778.735 23/06/09,02:08:49,00,08,1, 11.9,1,1, 8.127, 10477.259, 366.930, 52778.735 23/06/09,02:08:49,01,08,1, 11.9,1,1, 8.127, 10477.261, 366.931, 52778.755 23/06/09,02:08:49,02,08,1, 11.9,1,1, 8.127, 10477.266, 366.919, 52778.744 23/06/09,02:08:49,03,08,1, 11.9,1,1, 8.127, 10477.247, 366.908, 52778.735 23/06/09,02:08:49,04,08,1, 11.9,1,1, 8.127, 10477.276, 366.908, 52778.759 23/06/09,02:08:49,05,08,1, 11.9,1,1, 8.127, 10477.249, 366.918, 52778.769 23/06/09,02:08:49,06,08,1, 11.9,1,1, 8.127, 10477.244, 366.922, 52778.768 23/06/09,02:08:49,07,08,1, 11.9,1,1, 8.127, 10477.251, 366.906, 52778.756 23/06/09,02:08:49,08,08,1, 11.9,1,1, 8.127, 10477.277, 366.922, 52778.738 23/06/09,02:08:49,09,08,1, 11.9,1,1, 8.127, 10477.268, 366.937, 52778.749 23/06/09,02:08:49,10,08,1, 11.9,1,1, 8.127, 10477.251, 366.887, 52778.784 23/06/09,02:08:49,11,08,1, 11.9,1,1, 8.127, 10477.256, 366.919, 52778.683 23/06/09,02:08:49,12,08,1, 11.9,1,1, 8.127, 10477.256, 366.912, 52778.777 23/06/09,02:08:49,13,08,1, 11.9,1,1, 8.127, 10477.258, 366.894, 52778.733 23/06/09,02:08:49,14,08,1, 11.9,1,1, 8.127, 10477.230, 366.893, 52778.745 23/06/09,02:08:49,15,08,1, 11.9,1,1, 8.127, 10477.258, 366.893, 52778.706 23/06/09,02:08:49,16,08,1, 11.9,1,1, 8.127, 10477.256, 366.916, 52778.773 23/06/09,02:08:49,17,08,1, 11.9,1,1, 8.127, 10477.259, 366.885, 52778.678 23/06/09,02:08:49,18,08,1, 11.9,1,1, 8.127, 10477.251, 366.893, 52778.867 23/06/09,02:08:49,19,08,1, 11.9,1,1, 8.127, 10477.248, 366.903, 52778.737 23/06/09,02:08:50,00,09,1, 11.9,1,1, 8.128, 10477.242, 366.903, 52778.737 23/06/09,02:08:50,01,09,1, 11.9,1,1, 8.128, 10477.261, 366.883, 52778.662 23/06/09,02:08:50,02,09,1, 11.9,1,1, 8.128, 10477.248, 366.878, 52778.699 23/06/09,02:08:50,03,09,1, 11.9,1,1, 8.128, 10477.231, 366.885, 52778.770 23/06/09,02:08:50,04,09,1, 11.9,1,1, 8.128, 10477.275, 366.877, 52778.913 23/06/09,02:08:50,05,09,1, 11.9,1,1, 8.128, 10477.255, 366.858, 52778.709 23/06/09,02:08:50,06,09,1, 11.9,1,1, 8.128, 10477.245, 366.861, 52778.699 23/06/09,02:08:50,07,09,1, 11.9,1,1, 8.128, 10477.240, 366.889, 52778.714 23/06/09,02:08:50,08,09,1, 11.9,1,1, 8.128, 10477.236, 366.913, 52778.734 23/06/09,02:08:50,09,09,1, 11.9,1,1, 8.128, 10477.247, 366.895, 52778.791 23/06/09,02:08:50,10,09,1, 11.9,1,1, 8.128, 10477.230, 366.895, 52778.753 23/06/09,02:08:50,11,09,1, 11.9,1,1, 8.128, 10477.253, 366.930, 52779.048 23/06/09,02:08:50,12,09,1, 11.9,1,1, 8.128, 10477.247, 366.894, 52778.726 23/06/09,02:08:50,13,09,1, 11.9,1,1, 8.128, 10477.252, 366.905, 52778.731 23/06/09,02:08:50,14,09,1, 11.9,1,1, 8.128, 10477.260, 366.901, 52778.709 23/06/09,02:08:50,15,09,1, 11.9,1,1, 8.128, 10477.263, 366.898, 52778.760 23/06/09,02:08:50,16,09,1, 11.9,1,1, 8.128, 10477.254, 366.894, 52778.708 23/06/09,02:08:50,17,09,1, 11.9,1,1, 8.128, 10477.250, 366.869, 52778.704 23/06/09,02:08:50,18,09,1, 11.9,1,1, 8.128, 10477.249, 366.899, 52778.731 23/06/09,02:08:50,19,09,1, 11.9,1,1, 8.128, 10477.252, 366.864, 52778.702 23/06/09,02:08:51,00,09,1, 11.9,1,1, 8.129, 10477.251, 366.864, 52778.702 23/06/09,02:08:51,01,09,1, 11.9,1,1, 8.129, 10477.251, 366.917, 52778.708 23/06/09,02:08:51,02,09,1, 11.9,1,1, 8.129, 10477.236, 366.869, 52778.769 23/06/09,02:08:51,03,09,1, 11.9,1,1, 8.129, 10477.252, 366.880, 52778.769 23/06/09,02:08:51,04,09,1, 11.9,1,1, 8.129, 10477.260, 366.899, 52778.766 23/06/09,02:08:51,05,09,1, 11.9,1,1, 8.129, 10477.243, 366.879, 52778.702 23/06/09,02:08:51,06,09,1, 11.9,1,1, 8.129, 10477.243, 366.888, 52778.751 23/06/09,02:08:51,07,09,1, 11.9,1,1, 8.129, 10477.245, 366.896, 52778.684 23/06/09,02:08:51,08,09,1, 11.9,1,1, 8.129, 10477.241, 366.855, 52778.702 23/06/09,02:08:51,09,09,1, 11.9,1,1, 8.129, 10477.240, 366.870, 52778.774 23/06/09,02:08:51,10,09,1, 11.9,1,1, 8.129, 10477.232, 366.865, 52778.739 23/06/09,02:08:51,11,09,1, 11.9,1,1, 8.129, 10477.284, 366.862, 52778.659 23/06/09,02:08:51,12,09,1, 11.9,1,1, 8.129, 10477.258, 366.877, 52778.720 23/06/09,02:08:51,13,09,1, 11.9,1,1, 8.129, 10477.231, 366.870, 52778.689 23/06/09,02:08:51,14,09,1, 11.9,1,1, 8.129, 10477.237, 366.858, 52778.693 23/06/09,02:08:51,15,09,1, 11.9,1,1, 8.129, 10477.260, 366.876, 52778.722 23/06/09,02:08:51,16,09,1, 11.9,1,1, 8.129, 10477.281, 366.867, 52778.707 23/06/09,02:08:51,17,09,1, 11.9,1,1, 8.129, 10477.247, 366.871, 52778.687 23/06/09,02:08:51,18,09,1, 11.9,1,1, 8.129, 10477.255, 366.887, 52778.763 23/06/09,02:08:51,19,09,1, 11.9,1,1, 8.129, 10477.235, 366.876, 52778.742 23/06/09,02:08:52,00,09,1, 11.9,1,1, 8.128, 10477.234, 366.876, 52778.742 23/06/09,02:08:52,01,09,1, 11.9,1,1, 8.128, 10477.258, 366.874, 52778.701 23/06/09,02:08:52,02,09,1, 11.9,1,1, 8.128, 10477.274, 366.862, 52778.690 23/06/09,02:08:52,03,09,1, 11.9,1,1, 8.128, 10477.257, 366.876, 52778.748 23/06/09,02:08:52,04,09,1, 11.9,1,1, 8.128, 10477.232, 366.881, 52778.681 23/06/09,02:08:52,05,09,1, 11.9,1,1, 8.128, 10477.238, 366.862, 52778.774 23/06/09,02:08:52,06,09,1, 11.9,1,1, 8.128, 10477.261, 366.864, 52778.784 23/06/09,02:08:52,07,09,1, 11.9,1,1, 8.128, 10477.269, 366.871, 52778.688 23/06/09,02:08:52,08,09,1, 11.9,1,1, 8.128, 10477.248, 366.872, 52778.703 23/06/09,02:08:52,09,09,1, 11.9,1,1, 8.128, 10477.240, 366.883, 52778.754 23/06/09,02:08:52,10,09,1, 11.9,1,1, 8.128, 10477.268, 366.862, 52778.720 23/06/09,02:08:52,11,09,1, 11.9,1,1, 8.128, 10477.254, 366.844, 52778.711 23/06/09,02:08:52,12,09,1, 11.9,1,1, 8.128, 10477.256, 366.859, 52778.733 23/06/09,02:08:52,13,09,1, 11.9,1,1, 8.128, 10477.261, 366.864, 52778.724 23/06/09,02:08:52,14,09,1, 11.9,1,1, 8.128, 10477.264, 366.852, 52778.691 23/06/09,02:08:52,15,09,1, 11.9,1,1, 8.128, 10477.243, 366.863, 52778.680 23/06/09,02:08:52,16,09,1, 11.9,1,1, 8.128, 10477.255, 366.859, 52778.727 23/06/09,02:08:52,17,09,1, 11.9,1,1, 8.128, 10477.253, 366.862, 52778.750 23/06/09,02:08:52,18,09,1, 11.9,1,1, 8.128, 10477.242, 366.847, 52778.689 23/06/09,02:08:52,19,09,1, 11.9,1,1, 8.128, 10477.254, 366.872, 52778.756 23/06/09,02:08:53,00,08,1, 11.9,1,1, 8.129, 10477.251, 366.872, 52778.756 23/06/09,02:08:53,01,08,1, 11.9,1,1, 8.129, 10477.264, 366.840, 52778.650 23/06/09,02:08:53,02,08,1, 11.9,1,1, 8.129, 10477.263, 366.833, 52778.744 23/06/09,02:08:53,03,08,1, 11.9,1,1, 8.129, 10477.237, 366.844, 52778.738 23/06/09,02:08:53,04,08,1, 11.9,1,1, 8.129, 10477.248, 366.825, 52778.753 23/06/09,02:08:53,05,08,1, 11.9,1,1, 8.129, 10477.261, 366.835, 52778.714 23/06/09,02:08:53,06,08,1, 11.9,1,1, 8.129, 10477.245, 366.845, 52778.727 23/06/09,02:08:53,07,08,1, 11.9,1,1, 8.129, 10477.251, 366.848, 52778.725 23/06/09,02:08:53,08,08,1, 11.9,1,1, 8.129, 10477.245, 366.836, 52778.697 23/06/09,02:08:53,09,08,1, 11.9,1,1, 8.129, 10477.280, 366.830, 52778.461 23/06/09,02:08:53,10,08,1, 11.9,1,1, 8.129, 10477.247, 366.832, 52778.696 23/06/09,02:08:53,11,08,1, 11.9,1,1, 8.129, 10477.246, 366.857, 52778.692 23/06/09,02:08:53,12,08,1, 11.9,1,1, 8.129, 10477.243, 366.853, 52778.666 23/06/09,02:08:53,13,08,1, 11.9,1,1, 8.129, 10477.261, 366.846, 52778.687 23/06/09,02:08:53,14,08,1, 11.9,1,1, 8.129, 10477.273, 366.843, 52778.690 23/06/09,02:08:53,15,08,1, 11.9,1,1, 8.129, 10477.232, 366.868, 52778.817 23/06/09,02:08:53,16,08,1, 11.9,1,1, 8.129, 10477.248, 366.850, 52778.730 23/06/09,02:08:53,17,08,1, 11.9,1,1, 8.129, 10477.251, 366.843, 52778.696 23/06/09,02:08:53,18,08,1, 11.9,1,1, 8.129, 10477.239, 366.858, 52778.734 23/06/09,02:08:53,19,08,1, 11.9,1,1, 8.129, 10477.251, 366.853, 52778.737 23/06/09,02:08:54,00,09,1, 11.9,1,1, 8.125, 10477.242, 366.853, 52778.737 23/06/09,02:08:54,01,09,1, 11.9,1,1, 8.125, 10477.243, 366.850, 52778.868 23/06/09,02:08:54,02,09,1, 11.9,1,1, 8.125, 10477.245, 366.847, 52778.692 23/06/09,02:08:54,03,09,1, 11.9,1,1, 8.125, 10477.250, 366.850, 52778.711 23/06/09,02:08:54,04,09,1, 11.9,1,1, 8.125, 10477.264, 366.833, 52778.719 23/06/09,02:08:54,05,09,1, 11.9,1,1, 8.125, 10477.241, 366.828, 52778.722 23/06/09,02:08:54,06,09,1, 11.9,1,1, 8.125, 10477.263, 366.844, 52778.704 23/06/09,02:08:54,07,09,1, 11.9,1,1, 8.125, 10477.260, 366.846, 52778.713 23/06/09,02:08:54,08,09,1, 11.9,1,1, 8.125, 10477.234, 366.857, 52778.672 23/06/09,02:08:54,09,09,1, 11.9,1,1, 8.125, 10477.237, 366.843, 52778.717 23/06/09,02:08:54,10,09,1, 11.9,1,1, 8.125, 10477.261, 366.860, 52778.725 23/06/09,02:08:54,11,09,1, 11.9,1,1, 8.125, 10477.239, 366.835, 52778.663 23/06/09,02:08:54,12,09,1, 11.9,1,1, 8.125, 10477.248, 366.856, 52778.718 23/06/09,02:08:54,13,09,1, 11.9,1,1, 8.125, 10477.248, 366.842, 52778.694 23/06/09,02:08:54,14,09,1, 11.9,1,1, 8.125, 10477.221, 366.841, 52778.685 23/06/09,02:08:54,15,09,1, 11.9,1,1, 8.125, 10477.253, 366.838, 52778.662 23/06/09,02:08:54,16,09,1, 11.9,1,1, 8.125, 10477.249, 366.832, 52778.697 23/06/09,02:08:54,17,09,1, 11.9,1,1, 8.125, 10477.253, 366.846, 52778.669 23/06/09,02:08:54,18,09,1, 11.9,1,1, 8.125, 10477.260, 366.855, 52778.668 23/06/09,02:08:54,19,09,1, 11.9,1,1, 8.125, 10477.265, 366.839, 52778.778 23/06/09,02:08:55,00,09,1, 11.9,1,1, 8.127, 10477.259, 366.839, 52778.778 23/06/09,02:08:55,01,09,1, 11.9,1,1, 8.127, 10477.263, 366.850, 52778.660 23/06/09,02:08:55,02,09,1, 11.9,1,1, 8.127, 10477.249, 366.820, 52778.649 23/06/09,02:08:55,03,09,1, 11.9,1,1, 8.127, 10477.229, 366.857, 52778.665 23/06/09,02:08:55,04,09,1, 11.9,1,1, 8.127, 10477.251, 366.828, 52778.722 23/06/09,02:08:55,05,09,1, 11.9,1,1, 8.127, 10477.234, 366.845, 52778.676 23/06/09,02:08:55,06,09,1, 11.9,1,1, 8.127, 10477.242, 366.843, 52778.667 23/06/09,02:08:55,07,09,1, 11.9,1,1, 8.127, 10477.257, 366.841, 52778.682 23/06/09,02:08:55,08,09,1, 11.9,1,1, 8.127, 10477.260, 366.837, 52778.735 23/06/09,02:08:55,09,09,1, 11.9,1,1, 8.127, 10477.245, 366.824, 52778.692 23/06/09,02:08:55,10,09,1, 11.9,1,1, 8.127, 10477.242, 366.811, 52778.705 23/06/09,02:08:55,11,09,1, 11.9,1,1, 8.127, 10477.256, 366.843, 52778.691 23/06/09,02:08:55,12,09,1, 11.9,1,1, 8.127, 10477.237, 366.846, 52778.708 23/06/09,02:08:55,13,09,1, 11.9,1,1, 8.127, 10477.239, 366.831, 52778.694 23/06/09,02:08:55,14,09,1, 11.9,1,1, 8.127, 10477.253, 366.834, 52778.669 23/06/09,02:08:55,15,09,1, 11.9,1,1, 8.127, 10477.254, 366.839, 52778.705 23/06/09,02:08:55,16,09,1, 11.9,1,1, 8.127, 10477.250, 366.820, 52778.643 23/06/09,02:08:55,17,09,1, 11.9,1,1, 8.127, 10477.257, 366.825, 52778.675 23/06/09,02:08:55,18,09,1, 11.9,1,1, 8.127, 10477.230, 366.855, 52778.661 23/06/09,02:08:55,19,09,1, 11.9,1,1, 8.127, 10477.266, 366.833, 52778.717 23/06/09,02:08:56,00,09,1, 11.9,1,1, 8.130, 10477.259, 366.833, 52778.717 23/06/09,02:08:56,01,09,1, 11.9,1,1, 8.130, 10477.246, 366.834, 52778.667 23/06/09,02:08:56,02,09,1, 11.9,1,1, 8.130, 10477.258, 366.847, 52778.720 23/06/09,02:08:56,03,09,1, 11.9,1,1, 8.130, 10477.268, 366.837, 52778.685 23/06/09,02:08:56,04,09,1, 11.9,1,1, 8.130, 10477.244, 366.848, 52778.669 23/06/09,02:08:56,05,09,1, 11.9,1,1, 8.130, 10477.257, 366.833, 52778.673 23/06/09,02:08:56,06,09,1, 11.9,1,1, 8.130, 10477.255, 366.828, 52778.653 23/06/09,02:08:56,07,09,1, 11.9,1,1, 8.130, 10477.272, 366.826, 52778.698 23/06/09,02:08:56,08,09,1, 11.9,1,1, 8.130, 10477.253, 366.846, 52778.688 23/06/09,02:08:56,09,09,1, 11.9,1,1, 8.130, 10477.235, 366.825, 52778.737 23/06/09,02:08:56,10,09,1, 11.9,1,1, 8.130, 10477.261, 366.833, 52778.653 23/06/09,02:08:56,11,09,1, 11.9,1,1, 8.130, 10477.260, 366.823, 52778.688 23/06/09,02:08:56,12,09,1, 11.9,1,1, 8.130, 10477.244, 366.828, 52778.734 23/06/09,02:08:56,13,09,1, 11.9,1,1, 8.130, 10477.252, 366.817, 52778.689 23/06/09,02:08:56,14,09,1, 11.9,1,1, 8.130, 10477.242, 366.833, 52778.700 23/06/09,02:08:56,15,09,1, 11.9,1,1, 8.130, 10477.259, 366.837, 52778.665 23/06/09,02:08:56,16,09,1, 11.9,1,1, 8.130, 10477.227, 366.832, 52778.624 23/06/09,02:08:56,17,09,1, 11.9,1,1, 8.130, 10477.243, 366.821, 52778.693 23/06/09,02:08:56,18,09,1, 11.9,1,1, 8.130, 10477.249, 366.830, 52778.671 23/06/09,02:08:56,19,09,1, 11.9,1,1, 8.130, 10477.242, 366.829, 52778.683 23/06/09,02:08:57,00,10,1, 11.9,1,1, 8.124, 10477.234, 366.829, 52778.683 23/06/09,02:08:57,01,10,1, 11.9,1,1, 8.124, 10477.253, 366.807, 52778.677 23/06/09,02:08:57,02,10,1, 11.9,1,1, 8.124, 10477.235, 366.839, 52778.714 23/06/09,02:08:57,03,10,1, 11.9,1,1, 8.124, 10477.230, 366.830, 52778.777 23/06/09,02:08:57,04,10,1, 11.9,1,1, 8.124, 10477.235, 366.836, 52778.741 23/06/09,02:08:57,05,10,1, 11.9,1,1, 8.124, 10477.260, 366.832, 52778.722 23/06/09,02:08:57,06,10,1, 11.9,1,1, 8.124, 10477.251, 366.869, 52778.737 23/06/09,02:08:57,07,10,1, 11.9,1,1, 8.124, 10477.269, 366.824, 52778.676 23/06/09,02:08:57,08,10,1, 11.9,1,1, 8.124, 10477.268, 366.820, 52778.602 23/06/09,02:08:57,09,10,1, 11.9,1,1, 8.124, 10477.225, 366.814, 52778.727 23/06/09,02:08:57,10,10,1, 11.9,1,1, 8.124, 10477.250, 366.808, 52778.697 23/06/09,02:08:57,11,10,1, 11.9,1,1, 8.124, 10477.268, 366.825, 52778.657 23/06/09,02:08:57,12,10,1, 11.9,1,1, 8.124, 10477.254, 366.808, 52778.692 23/06/09,02:08:57,13,10,1, 11.9,1,1, 8.124, 10477.279, 366.815, 52778.731 23/06/09,02:08:57,14,10,1, 11.9,1,1, 8.124, 10477.264, 366.820, 52778.695 23/06/09,02:08:57,15,10,1, 11.9,1,1, 8.124, 10477.256, 366.813, 52778.744 23/06/09,02:08:57,16,10,1, 11.9,1,1, 8.124, 10477.275, 366.813, 52778.690 23/06/09,02:08:57,17,10,1, 11.9,1,1, 8.124, 10477.265, 366.802, 52778.685 23/06/09,02:08:57,18,10,1, 11.9,1,1, 8.124, 10477.226, 366.814, 52778.724 23/06/09,02:08:57,19,10,1, 11.9,1,1, 8.124, 10477.259, 366.824, 52778.688 23/06/09,02:08:58,00,10,1, 11.9,1,1, 8.128, 10477.259, 366.824, 52778.688 23/06/09,02:08:58,01,10,1, 11.9,1,1, 8.128, 10477.252, 366.831, 52778.707 23/06/09,02:08:58,02,10,1, 11.9,1,1, 8.128, 10477.260, 366.809, 52778.709 23/06/09,02:08:58,03,10,1, 11.9,1,1, 8.128, 10477.237, 366.807, 52778.707 23/06/09,02:08:58,04,10,1, 11.9,1,1, 8.128, 10477.250, 366.815, 52778.736 23/06/09,02:08:58,05,10,1, 11.9,1,1, 8.128, 10477.266, 366.806, 52778.612 23/06/09,02:08:58,06,10,1, 11.9,1,1, 8.128, 10477.266, 366.809, 52778.702 23/06/09,02:08:58,07,10,1, 11.9,1,1, 8.128, 10477.243, 366.824, 52778.704 23/06/09,02:08:58,08,10,1, 11.9,1,1, 8.128, 10477.245, 366.823, 52778.730 23/06/09,02:08:58,09,10,1, 11.9,1,1, 8.128, 10477.233, 366.815, 52778.718 23/06/09,02:08:58,10,10,1, 11.9,1,1, 8.128, 10477.230, 366.811, 52778.692 23/06/09,02:08:58,11,10,1, 11.9,1,1, 8.128, 10477.221, 366.809, 52778.700 23/06/09,02:08:58,12,10,1, 11.9,1,1, 8.128, 10477.240, 366.806, 52778.677 23/06/09,02:08:58,13,10,1, 11.9,1,1, 8.128, 10477.224, 366.788, 52778.628 23/06/09,02:08:58,14,10,1, 11.9,1,1, 8.128, 10477.238, 366.826, 52778.694 23/06/09,02:08:58,15,10,1, 11.9,1,1, 8.128, 10477.246, 366.822, 52778.750 23/06/09,02:08:58,16,10,1, 11.9,1,1, 8.128, 10477.252, 366.813, 52778.588 23/06/09,02:08:58,17,10,1, 11.9,1,1, 8.128, 10477.246, 366.814, 52778.700 23/06/09,02:08:58,18,10,1, 11.9,1,1, 8.128, 10477.243, 366.823, 52778.704 23/06/09,02:08:58,19,10,1, 11.9,1,1, 8.128, 10477.237, 366.802, 52778.674 23/06/09,02:08:59,00,10,1, 11.9,1,1, 8.127, 10477.234, 366.802, 52778.674 23/06/09,02:08:59,01,10,1, 11.9,1,1, 8.127, 10477.241, 366.835, 52778.709 23/06/09,02:08:59,02,10,1, 11.9,1,1, 8.127, 10477.268, 366.782, 52778.733 23/06/09,02:08:59,03,10,1, 11.9,1,1, 8.127, 10477.259, 366.792, 52778.707 23/06/09,02:08:59,04,10,1, 11.9,1,1, 8.127, 10477.242, 366.791, 52778.682 23/06/09,02:08:59,05,10,1, 11.9,1,1, 8.127, 10477.233, 366.789, 52778.753 23/06/09,02:08:59,06,10,1, 11.9,1,1, 8.127, 10477.235, 366.796, 52778.710 23/06/09,02:08:59,07,10,1, 11.9,1,1, 8.127, 10477.242, 366.780, 52778.681 23/06/09,02:08:59,08,10,1, 11.9,1,1, 8.127, 10477.239, 366.802, 52778.655 23/06/09,02:08:59,09,10,1, 11.9,1,1, 8.127, 10477.262, 366.784, 52778.689 23/06/09,02:08:59,10,10,1, 11.9,1,1, 8.127, 10477.247, 366.770, 52778.717 23/06/09,02:08:59,11,10,1, 11.9,1,1, 8.127, 10477.244, 366.788, 52778.717 23/06/09,02:08:59,12,10,1, 11.9,1,1, 8.127, 10477.248, 366.779, 52778.665 23/06/09,02:08:59,13,10,1, 11.9,1,1, 8.127, 10477.246, 366.793, 52778.659 23/06/09,02:08:59,14,10,1, 11.9,1,1, 8.127, 10477.247, 366.807, 52778.737 23/06/09,02:08:59,15,10,1, 11.9,1,1, 8.127, 10477.219, 366.783, 52778.724 23/06/09,02:08:59,16,10,1, 11.9,1,1, 8.127, 10477.244, 366.803, 52778.719 23/06/09,02:08:59,17,10,1, 11.9,1,1, 8.127, 10477.252, 366.799, 52778.790 23/06/09,02:08:59,18,10,1, 11.9,1,1, 8.127, 10477.251, 366.774, 52778.698 23/06/09,02:08:59,19,10,1, 11.9,1,1, 8.127, 10477.240, 366.789, 52778.732 23/06/09,02:09:00,00,11,1, 11.9,1,1, 8.129, 10477.234, 366.789, 52778.732 23/06/09,02:09:00,01,11,1, 11.9,1,1, 8.129, 10477.261, 366.768, 52778.699 23/06/09,02:09:00,02,11,1, 11.9,1,1, 8.129, 10477.247, 366.782, 52778.634 23/06/09,02:09:00,03,11,1, 11.9,1,1, 8.129, 10477.257, 366.789, 52778.641 23/06/09,02:09:00,04,11,1, 11.9,1,1, 8.129, 10477.238, 366.790, 52778.606 23/06/09,02:09:00,05,11,1, 11.9,1,1, 8.129, 10477.251, 366.774, 52778.674 23/06/09,02:09:00,06,11,1, 11.9,1,1, 8.129, 10477.247, 366.780, 52778.680 23/06/09,02:09:00,07,11,1, 11.9,1,1, 8.129, 10477.232, 366.783, 52778.660 23/06/09,02:09:00,08,11,1, 11.9,1,1, 8.129, 10477.248, 366.780, 52778.613 23/06/09,02:09:00,09,11,1, 11.9,1,1, 8.129, 10477.263, 366.784, 52778.621 23/06/09,02:09:00,10,11,1, 11.9,1,1, 8.129, 10477.258, 366.783, 52778.676 23/06/09,02:09:00,11,11,1, 11.9,1,1, 8.129, 10477.234, 366.800, 52778.656 23/06/09,02:09:00,12,11,1, 11.9,1,1, 8.129, 10477.254, 366.781, 52778.647 23/06/09,02:09:00,13,11,1, 11.9,1,1, 8.129, 10477.239, 366.772, 52778.616 23/06/09,02:09:00,14,11,1, 11.9,1,1, 8.129, 10477.230, 366.775, 52778.673 23/06/09,02:09:00,15,11,1, 11.9,1,1, 8.129, 10477.269, 366.803, 52778.649 23/06/09,02:09:00,16,11,1, 11.9,1,1, 8.129, 10477.233, 366.783, 52778.679 23/06/09,02:09:00,17,11,1, 11.9,1,1, 8.129, 10477.247, 366.797, 52778.691 23/06/09,02:09:00,18,11,1, 11.9,1,1, 8.129, 10477.242, 366.789, 52778.665 23/06/09,02:09:00,19,11,1, 11.9,1,1, 8.129, 10477.256, 366.769, 52778.655 23/06/09,02:09:01,00,10,1, 11.9,1,1, 8.130, 10477.251, 366.769, 52778.655 23/06/09,02:09:01,01,10,1, 11.9,1,1, 8.130, 10477.245, 366.789, 52778.677 23/06/09,02:09:01,02,10,1, 11.9,1,1, 8.130, 10477.251, 366.789, 52778.644 23/06/09,02:09:01,03,10,1, 11.9,1,1, 8.130, 10477.242, 366.777, 52778.673 23/06/09,02:09:01,04,10,1, 11.9,1,1, 8.130, 10477.261, 366.750, 52778.633 23/06/09,02:09:01,05,10,1, 11.9,1,1, 8.130, 10477.249, 366.775, 52778.703 23/06/09,02:09:01,06,10,1, 11.9,1,1, 8.130, 10477.245, 366.755, 52778.643 23/06/09,02:09:01,07,10,1, 11.9,1,1, 8.130, 10477.251, 366.755, 52778.641 23/06/09,02:09:01,08,10,1, 11.9,1,1, 8.130, 10477.247, 366.774, 52778.637 23/06/09,02:09:01,09,10,1, 11.9,1,1, 8.130, 10477.256, 366.778, 52778.666 23/06/09,02:09:01,10,10,1, 11.9,1,1, 8.130, 10477.252, 366.781, 52778.653 23/06/09,02:09:01,11,10,1, 11.9,1,1, 8.130, 10477.249, 366.774, 52778.667 23/06/09,02:09:01,12,10,1, 11.9,1,1, 8.130, 10477.251, 366.752, 52778.642 23/06/09,02:09:01,13,10,1, 11.9,1,1, 8.130, 10477.248, 366.753, 52778.601 23/06/09,02:09:01,14,10,1, 11.9,1,1, 8.130, 10477.282, 366.794, 52778.645 23/06/09,02:09:01,15,10,1, 11.9,1,1, 8.130, 10477.251, 366.741, 52778.668 23/06/09,02:09:01,16,10,1, 11.9,1,1, 8.130, 10477.272, 366.767, 52778.645 23/06/09,02:09:01,17,10,1, 11.9,1,1, 8.130, 10477.249, 366.770, 52778.647 23/06/09,02:09:01,18,10,1, 11.9,1,1, 8.130, 10477.252, 366.748, 52778.631 23/06/09,02:09:01,19,10,1, 11.9,1,1, 8.130, 10477.271, 366.742, 52778.618 23/06/09,02:09:02,00,10,1, 11.9,1,1, 8.125, 10477.268, 366.742, 52778.618 23/06/09,02:09:02,01,10,1, 11.9,1,1, 8.125, 10477.266, 366.749, 52778.644 23/06/09,02:09:02,02,10,1, 11.9,1,1, 8.125, 10477.264, 366.745, 52778.600 23/06/09,02:09:02,03,10,1, 11.9,1,1, 8.125, 10477.261, 366.763, 52778.634 23/06/09,02:09:02,04,10,1, 11.9,1,1, 8.125, 10477.269, 366.740, 52778.614 23/06/09,02:09:02,05,10,1, 11.9,1,1, 8.125, 10477.262, 366.782, 52778.622 23/06/09,02:09:02,06,10,1, 11.9,1,1, 8.125, 10477.247, 366.754, 52778.624 23/06/09,02:09:02,07,10,1, 11.9,1,1, 8.125, 10477.259, 366.754, 52778.666 23/06/09,02:09:02,08,10,1, 11.9,1,1, 8.125, 10477.259, 366.747, 52778.665 23/06/09,02:09:02,09,10,1, 11.9,1,1, 8.125, 10477.252, 366.769, 52778.651 23/06/09,02:09:02,10,10,1, 11.9,1,1, 8.125, 10477.258, 366.737, 52778.498 23/06/09,02:09:02,11,10,1, 11.9,1,1, 8.125, 10477.279, 366.755, 52778.632 23/06/09,02:09:02,12,10,1, 11.9,1,1, 8.125, 10477.263, 366.761, 52778.664 23/06/09,02:09:02,13,10,1, 11.9,1,1, 8.125, 10477.239, 366.774, 52778.591 23/06/09,02:09:02,14,10,1, 11.9,1,1, 8.125, 10477.278, 366.772, 52778.744 23/06/09,02:09:02,15,10,1, 11.9,1,1, 8.125, 10477.237, 366.757, 52778.545 23/06/09,02:09:02,16,10,1, 11.9,1,1, 8.125, 10477.254, 366.755, 52778.604 23/06/09,02:09:02,17,10,1, 11.9,1,1, 8.125, 10477.233, 366.762, 52778.644 23/06/09,02:09:02,18,10,1, 11.9,1,1, 8.125, 10477.283, 366.747, 52778.640 23/06/09,02:09:02,19,10,1, 11.9,1,1, 8.125, 10477.275, 366.775, 52778.643 23/06/09,02:09:03,00,10,1, 11.9,1,1, 8.125, 10477.268, 366.775, 52778.643 23/06/09,02:09:03,01,10,1, 11.9,1,1, 8.125, 10477.274, 366.758, 52778.618 23/06/09,02:09:03,02,10,1, 11.9,1,1, 8.125, 10477.257, 366.754, 52778.637 23/06/09,02:09:03,03,10,1, 11.9,1,1, 8.125, 10477.280, 366.754, 52778.688 23/06/09,02:09:03,04,10,1, 11.9,1,1, 8.125, 10477.255, 366.736, 52778.642 23/06/09,02:09:03,05,10,1, 11.9,1,1, 8.125, 10477.262, 366.756, 52778.638 23/06/09,02:09:03,06,10,1, 11.9,1,1, 8.125, 10477.274, 366.760, 52778.634 23/06/09,02:09:03,07,10,1, 11.9,1,1, 8.125, 10477.278, 366.763, 52778.630 23/06/09,02:09:03,08,10,1, 11.9,1,1, 8.125, 10477.278, 366.792, 52778.625 23/06/09,02:09:03,09,10,1, 11.9,1,1, 8.125, 10477.278, 366.742, 52778.620 23/06/09,02:09:03,10,10,1, 11.9,1,1, 8.125, 10477.260, 366.769, 52778.631 23/06/09,02:09:03,11,10,1, 11.9,1,1, 8.125, 10477.270, 366.763, 52778.676 23/06/09,02:09:03,12,10,1, 11.9,1,1, 8.125, 10477.264, 366.770, 52778.651 23/06/09,02:09:03,13,10,1, 11.9,1,1, 8.125, 10477.273, 366.771, 52778.639 23/06/09,02:09:03,14,10,1, 11.9,1,1, 8.125, 10477.291, 366.769, 52778.646 23/06/09,02:09:03,15,10,1, 11.9,1,1, 8.125, 10477.284, 366.744, 52778.665 23/06/09,02:09:03,16,10,1, 11.9,1,1, 8.125, 10477.275, 366.760, 52778.642 23/06/09,02:09:03,17,10,1, 11.9,1,1, 8.125, 10477.292, 366.756, 52778.646 23/06/09,02:09:03,18,10,1, 11.9,1,1, 8.125, 10477.276, 366.753, 52778.637 23/06/09,02:09:03,19,10,1, 11.9,1,1, 8.125, 10477.279, 366.764, 52778.646 23/06/09,02:09:04,00,09,1, 11.9,1,1, 8.124, 10477.276, 366.764, 52778.646 23/06/09,02:09:04,01,09,1, 11.9,1,1, 8.124, 10477.285, 366.744, 52778.612 23/06/09,02:09:04,02,09,1, 11.9,1,1, 8.124, 10477.290, 366.767, 52778.711 23/06/09,02:09:04,03,09,1, 11.9,1,1, 8.124, 10477.318, 366.767, 52778.695 23/06/09,02:09:04,04,09,1, 11.9,1,1, 8.124, 10477.275, 366.728, 52778.587 23/06/09,02:09:04,05,09,1, 11.9,1,1, 8.124, 10477.293, 366.760, 52778.691 23/06/09,02:09:04,06,09,1, 11.9,1,1, 8.124, 10477.285, 366.740, 52778.694 23/06/09,02:09:04,07,09,1, 11.9,1,1, 8.124, 10477.270, 366.763, 52778.679 23/06/09,02:09:04,08,09,1, 11.9,1,1, 8.124, 10477.293, 366.756, 52778.699 23/06/09,02:09:04,09,09,1, 11.9,1,1, 8.124, 10477.300, 366.763, 52778.715 23/06/09,02:09:04,10,09,1, 11.9,1,1, 8.124, 10477.286, 366.746, 52778.700 23/06/09,02:09:04,11,09,1, 11.9,1,1, 8.124, 10477.283, 366.748, 52778.601 23/06/09,02:09:04,12,09,1, 11.9,1,1, 8.124, 10477.296, 366.732, 52778.589 23/06/09,02:09:04,13,09,1, 11.9,1,1, 8.124, 10477.285, 366.753, 52778.654 23/06/09,02:09:04,14,09,1, 11.9,1,1, 8.124, 10477.293, 366.757, 52778.624 23/06/09,02:09:04,15,09,1, 11.9,1,1, 8.124, 10477.288, 366.743, 52778.622 23/06/09,02:09:04,16,09,1, 11.9,1,1, 8.124, 10477.285, 366.754, 52778.650 23/06/09,02:09:04,17,09,1, 11.9,1,1, 8.124, 10477.278, 366.769, 52778.675 23/06/09,02:09:04,18,09,1, 11.9,1,1, 8.124, 10477.276, 366.772, 52778.627 23/06/09,02:09:04,19,09,1, 11.9,1,1, 8.124, 10477.293, 366.782, 52778.658 23/06/09,02:09:05,00,08,1, 11.9,1,1, 8.122, 10477.293, 366.782, 52778.658 23/06/09,02:09:05,01,08,1, 11.9,1,1, 8.122, 10477.292, 366.758, 52778.628 23/06/09,02:09:05,02,08,1, 11.9,1,1, 8.122, 10477.304, 366.782, 52778.675 23/06/09,02:09:05,03,08,1, 11.9,1,1, 8.122, 10477.293, 366.758, 52778.631 23/06/09,02:09:05,04,08,1, 11.9,1,1, 8.122, 10477.298, 366.760, 52778.653 23/06/09,02:09:05,05,08,1, 11.9,1,1, 8.122, 10477.287, 366.783, 52778.684 23/06/09,02:09:05,06,08,1, 11.9,1,1, 8.122, 10477.281, 366.746, 52778.639 23/06/09,02:09:05,07,08,1, 11.9,1,1, 8.122, 10477.277, 366.761, 52778.628 23/06/09,02:09:05,08,08,1, 11.9,1,1, 8.122, 10477.311, 366.772, 52778.704 23/06/09,02:09:05,09,08,1, 11.9,1,1, 8.122, 10477.295, 366.762, 52778.662 23/06/09,02:09:05,10,08,1, 11.9,1,1, 8.122, 10477.297, 366.779, 52778.617 23/06/09,02:09:05,11,08,1, 11.9,1,1, 8.122, 10477.300, 366.751, 52778.665 23/06/09,02:09:05,12,08,1, 11.9,1,1, 8.122, 10477.277, 366.754, 52778.650 23/06/09,02:09:05,13,08,1, 11.9,1,1, 8.122, 10477.305, 366.771, 52778.662 23/06/09,02:09:05,14,08,1, 11.9,1,1, 8.122, 10477.297, 366.761, 52778.610 23/06/09,02:09:05,15,08,1, 11.9,1,1, 8.122, 10477.282, 366.767, 52778.646 23/06/09,02:09:05,16,08,1, 11.9,1,1, 8.122, 10477.278, 366.790, 52778.670 23/06/09,02:09:05,17,08,1, 11.9,1,1, 8.122, 10477.292, 366.756, 52778.642 23/06/09,02:09:05,18,08,1, 11.9,1,1, 8.122, 10477.300, 366.791, 52778.648 23/06/09,02:09:05,19,08,1, 11.9,1,1, 8.122, 10477.281, 366.752, 52778.651 23/06/09,02:09:06,00,08,1, 11.8,1,1, 8.127, 10477.276, 366.752, 52778.651 23/06/09,02:09:06,01,08,1, 11.8,1,1, 8.127, 10477.277, 366.776, 52778.653 23/06/09,02:09:06,02,08,1, 11.8,1,1, 8.127, 10477.275, 366.774, 52778.695 23/06/09,02:09:06,03,08,1, 11.8,1,1, 8.127, 10477.303, 366.783, 52778.656 23/06/09,02:09:06,04,08,1, 11.8,1,1, 8.127, 10477.267, 366.765, 52778.660 23/06/09,02:09:06,05,08,1, 11.8,1,1, 8.127, 10477.292, 366.793, 52778.679 23/06/09,02:09:06,06,08,1, 11.8,1,1, 8.127, 10477.300, 366.770, 52778.665 23/06/09,02:09:06,07,08,1, 11.8,1,1, 8.127, 10477.284, 366.754, 52778.652 23/06/09,02:09:06,08,08,1, 11.8,1,1, 8.127, 10477.282, 366.762, 52778.612 23/06/09,02:09:06,09,08,1, 11.8,1,1, 8.127, 10477.304, 366.766, 52778.717 23/06/09,02:09:06,10,08,1, 11.8,1,1, 8.127, 10477.280, 366.772, 52778.640 23/06/09,02:09:06,11,08,1, 11.8,1,1, 8.127, 10477.300, 366.769, 52778.704 23/06/09,02:09:06,12,08,1, 11.8,1,1, 8.127, 10477.282, 366.758, 52778.647 23/06/09,02:09:06,13,08,1, 11.8,1,1, 8.127, 10477.273, 366.746, 52778.640 23/06/09,02:09:06,14,08,1, 11.8,1,1, 8.127, 10477.295, 366.763, 52778.643 23/06/09,02:09:06,15,08,1, 11.8,1,1, 8.127, 10477.297, 366.767, 52778.639 23/06/09,02:09:06,16,08,1, 11.8,1,1, 8.127, 10477.292, 366.757, 52778.594 23/06/09,02:09:06,17,08,1, 11.8,1,1, 8.127, 10477.284, 366.769, 52778.618 23/06/09,02:09:06,18,08,1, 11.8,1,1, 8.127, 10477.293, 366.742, 52778.609 23/06/09,02:09:06,19,08,1, 11.8,1,1, 8.127, 10477.299, 366.753, 52778.580 23/06/09,02:09:07,00,08,1, 11.9,1,1, 8.125, 10477.293, 366.753, 52778.580 23/06/09,02:09:07,01,08,1, 11.9,1,1, 8.125, 10477.283, 366.764, 52778.567 23/06/09,02:09:07,02,08,1, 11.9,1,1, 8.125, 10477.284, 366.784, 52778.610 23/06/09,02:09:07,03,08,1, 11.9,1,1, 8.125, 10477.289, 366.749, 52778.619 23/06/09,02:09:07,04,08,1, 11.9,1,1, 8.125, 10477.279, 366.767, 52778.607 23/06/09,02:09:07,05,08,1, 11.9,1,1, 8.125, 10477.299, 366.758, 52778.641 23/06/09,02:09:07,06,08,1, 11.9,1,1, 8.125, 10477.287, 366.767, 52778.616 23/06/09,02:09:07,07,08,1, 11.9,1,1, 8.125, 10477.290, 366.766, 52778.632 23/06/09,02:09:07,08,08,1, 11.9,1,1, 8.125, 10477.308, 366.756, 52778.595 23/06/09,02:09:07,09,08,1, 11.9,1,1, 8.125, 10477.290, 366.744, 52778.607 23/06/09,02:09:07,10,08,1, 11.9,1,1, 8.125, 10477.319, 366.763, 52778.624 23/06/09,02:09:07,11,08,1, 11.9,1,1, 8.125, 10477.277, 366.768, 52778.639 23/06/09,02:09:07,12,08,1, 11.9,1,1, 8.125, 10477.285, 366.746, 52778.624 23/06/09,02:09:07,13,08,1, 11.9,1,1, 8.125, 10477.297, 366.770, 52778.612 23/06/09,02:09:07,14,08,1, 11.9,1,1, 8.125, 10477.312, 366.765, 52778.637 23/06/09,02:09:07,15,08,1, 11.9,1,1, 8.125, 10477.314, 366.746, 52778.616 23/06/09,02:09:07,16,08,1, 11.9,1,1, 8.125, 10477.310, 366.770, 52778.601 23/06/09,02:09:07,17,08,1, 11.9,1,1, 8.125, 10477.294, 366.746, 52778.625 23/06/09,02:09:07,18,08,1, 11.9,1,1, 8.125, 10477.295, 366.763, 52778.613 23/06/09,02:09:07,19,08,1, 11.9,1,1, 8.125, 10477.309, 366.784, 52778.649 23/06/09,02:09:08,00,08,1, 11.9,1,1, 8.125, 10477.301, 366.784, 52778.649 23/06/09,02:09:08,01,08,1, 11.9,1,1, 8.125, 10477.298, 366.770, 52778.653 23/06/09,02:09:08,02,08,1, 11.9,1,1, 8.125, 10477.305, 366.761, 52778.592 23/06/09,02:09:08,03,08,1, 11.9,1,1, 8.125, 10477.295, 366.769, 52778.603 23/06/09,02:09:08,04,08,1, 11.9,1,1, 8.125, 10477.272, 366.773, 52778.657 23/06/09,02:09:08,05,08,1, 11.9,1,1, 8.125, 10477.307, 366.763, 52778.588 23/06/09,02:09:08,06,08,1, 11.9,1,1, 8.125, 10477.301, 366.743, 52778.610 23/06/09,02:09:08,07,08,1, 11.9,1,1, 8.125, 10477.294, 366.759, 52778.642 23/06/09,02:09:08,08,08,1, 11.9,1,1, 8.125, 10477.284, 366.750, 52778.633 23/06/09,02:09:08,09,08,1, 11.9,1,1, 8.125, 10477.294, 366.772, 52778.633 23/06/09,02:09:08,10,08,1, 11.9,1,1, 8.125, 10477.312, 366.765, 52778.649 23/06/09,02:09:08,11,08,1, 11.9,1,1, 8.125, 10477.303, 366.738, 52778.601 23/06/09,02:09:08,12,08,1, 11.9,1,1, 8.125, 10477.322, 366.750, 52778.626 23/06/09,02:09:08,13,08,1, 11.9,1,1, 8.125, 10477.309, 366.754, 52778.625 23/06/09,02:09:08,14,08,1, 11.9,1,1, 8.125, 10477.293, 366.721, 52778.608 23/06/09,02:09:08,15,08,1, 11.9,1,1, 8.125, 10477.327, 366.725, 52778.552 23/06/09,02:09:08,16,08,1, 11.9,1,1, 8.125, 10477.302, 366.756, 52778.655 23/06/09,02:09:08,17,08,1, 11.9,1,1, 8.125, 10477.320, 366.730, 52778.652 23/06/09,02:09:08,18,08,1, 11.9,1,1, 8.125, 10477.296, 366.776, 52778.620 23/06/09,02:09:08,19,08,1, 11.9,1,1, 8.125, 10477.303, 366.762, 52778.631 23/06/09,02:09:09,00,08,1, 11.9,1,1, 8.127, 10477.301, 366.762, 52778.631 23/06/09,02:09:09,01,08,1, 11.9,1,1, 8.127, 10477.325, 366.757, 52778.597 23/06/09,02:09:09,02,08,1, 11.9,1,1, 8.127, 10477.318, 366.782, 52778.656 23/06/09,02:09:09,03,08,1, 11.9,1,1, 8.127, 10477.317, 366.751, 52778.597 23/06/09,02:09:09,04,08,1, 11.9,1,1, 8.127, 10477.311, 366.759, 52778.609 23/06/09,02:09:09,05,08,1, 11.9,1,1, 8.127, 10477.320, 366.765, 52778.614 23/06/09,02:09:09,06,08,1, 11.9,1,1, 8.127, 10477.338, 366.762, 52778.593 23/06/09,02:09:09,07,08,1, 11.9,1,1, 8.127, 10477.324, 366.754, 52778.603 23/06/09,02:09:09,08,08,1, 11.9,1,1, 8.127, 10477.295, 366.741, 52778.626 23/06/09,02:09:09,09,08,1, 11.9,1,1, 8.127, 10477.298, 366.744, 52778.605 23/06/09,02:09:09,10,08,1, 11.9,1,1, 8.127, 10477.331, 366.747, 52778.647 23/06/09,02:09:09,11,08,1, 11.9,1,1, 8.127, 10477.319, 366.735, 52778.595 23/06/09,02:09:09,12,08,1, 11.9,1,1, 8.127, 10477.346, 366.770, 52778.632 23/06/09,02:09:09,13,08,1, 11.9,1,1, 8.127, 10477.334, 366.745, 52778.624 23/06/09,02:09:09,14,08,1, 11.9,1,1, 8.127, 10477.327, 366.748, 52778.639 23/06/09,02:09:09,15,08,1, 11.9,1,1, 8.127, 10477.320, 366.752, 52778.591 23/06/09,02:09:09,16,08,1, 11.9,1,1, 8.127, 10477.337, 366.737, 52778.610 23/06/09,02:09:09,17,08,1, 11.9,1,1, 8.127, 10477.318, 366.737, 52778.607 23/06/09,02:09:09,18,08,1, 11.9,1,1, 8.127, 10477.328, 366.726, 52778.646 23/06/09,02:09:09,19,08,1, 11.9,1,1, 8.127, 10477.336, 366.751, 52778.612 23/06/09,02:09:10,00,09,1, 11.9,1,1, 8.129, 10477.334, 366.751, 52778.612 23/06/09,02:09:10,01,09,1, 11.9,1,1, 8.129, 10477.320, 366.747, 52778.609 23/06/09,02:09:10,02,09,1, 11.9,1,1, 8.129, 10477.316, 366.754, 52778.603 23/06/09,02:09:10,03,09,1, 11.9,1,1, 8.129, 10477.313, 366.704, 52778.650 23/06/09,02:09:10,04,09,1, 11.9,1,1, 8.129, 10477.320, 366.730, 52778.646 23/06/09,02:09:10,05,09,1, 11.9,1,1, 8.129, 10477.343, 366.715, 52778.564 23/06/09,02:09:10,06,09,1, 11.9,1,1, 8.129, 10477.336, 366.734, 52778.594 23/06/09,02:09:10,07,09,1, 11.9,1,1, 8.129, 10477.335, 366.763, 52778.616 23/06/09,02:09:10,08,09,1, 11.9,1,1, 8.129, 10477.340, 366.744, 52778.634 23/06/09,02:09:10,09,09,1, 11.9,1,1, 8.129, 10477.348, 366.730, 52778.651 23/06/09,02:09:10,10,09,1, 11.9,1,1, 8.129, 10477.350, 366.733, 52778.613 23/06/09,02:09:10,11,09,1, 11.9,1,1, 8.129, 10477.344, 366.736, 52778.596 23/06/09,02:09:10,12,09,1, 11.9,1,1, 8.129, 10477.341, 366.732, 52778.631 23/06/09,02:09:10,13,09,1, 11.9,1,1, 8.129, 10477.328, 366.722, 52778.633 23/06/09,02:09:10,14,09,1, 11.9,1,1, 8.129, 10477.353, 366.737, 52778.592 23/06/09,02:09:10,15,09,1, 11.9,1,1, 8.129, 10477.339, 366.731, 52778.578 23/06/09,02:09:10,16,09,1, 11.9,1,1, 8.129, 10477.349, 366.738, 52778.656 23/06/09,02:09:10,17,09,1, 11.9,1,1, 8.129, 10477.329, 366.727, 52778.587 23/06/09,02:09:10,18,09,1, 11.9,1,1, 8.129, 10477.370, 366.750, 52778.604 23/06/09,02:09:10,19,09,1, 11.9,1,1, 8.129, 10477.344, 366.739, 52778.612 23/06/09,02:09:11,00,09,1, 11.9,1,1, 8.127, 10477.343, 366.739, 52778.612 23/06/09,02:09:11,01,09,1, 11.9,1,1, 8.127, 10477.355, 366.739, 52778.616 23/06/09,02:09:11,02,09,1, 11.9,1,1, 8.127, 10477.328, 366.751, 52778.603 23/06/09,02:09:11,03,09,1, 11.9,1,1, 8.127, 10477.361, 366.731, 52778.565 23/06/09,02:09:11,04,09,1, 11.9,1,1, 8.127, 10477.340, 366.732, 52778.625 23/06/09,02:09:11,05,09,1, 11.9,1,1, 8.127, 10477.338, 366.710, 52778.609 23/06/09,02:09:11,06,09,1, 11.9,1,1, 8.127, 10477.361, 366.733, 52778.632 23/06/09,02:09:11,07,09,1, 11.9,1,1, 8.127, 10477.371, 366.736, 52778.619 23/06/09,02:09:11,08,09,1, 11.9,1,1, 8.127, 10477.351, 366.691, 52778.627 23/06/09,02:09:11,09,09,1, 11.9,1,1, 8.127, 10477.378, 366.727, 52778.595 23/06/09,02:09:11,10,09,1, 11.9,1,1, 8.127, 10477.374, 366.722, 52778.595 23/06/09,02:09:11,11,09,1, 11.9,1,1, 8.127, 10477.349, 366.719, 52778.597 23/06/09,02:09:11,12,09,1, 11.9,1,1, 8.127, 10477.397, 366.751, 52778.619 23/06/09,02:09:11,13,09,1, 11.9,1,1, 8.127, 10477.381, 366.731, 52778.585 23/06/09,02:09:11,14,09,1, 11.9,1,1, 8.127, 10477.371, 366.725, 52778.607 23/06/09,02:09:11,15,09,1, 11.9,1,1, 8.127, 10477.359, 366.728, 52778.632 23/06/09,02:09:11,16,09,1, 11.9,1,1, 8.127, 10477.384, 366.717, 52778.618 23/06/09,02:09:11,17,09,1, 11.9,1,1, 8.127, 10477.392, 366.712, 52778.548 23/06/09,02:09:11,18,09,1, 11.9,1,1, 8.127, 10477.385, 366.707, 52778.630 23/06/09,02:09:11,19,09,1, 11.9,1,1, 8.127, 10477.394, 366.692, 52778.591 23/06/09,02:09:12,00,09,1, 11.9,1,1, 8.128, 10477.393, 366.692, 52778.591 23/06/09,02:09:12,01,09,1, 11.9,1,1, 8.128, 10477.382, 366.732, 52778.627 23/06/09,02:09:12,02,09,1, 11.9,1,1, 8.128, 10477.372, 366.710, 52778.589 23/06/09,02:09:12,03,09,1, 11.9,1,1, 8.128, 10477.396, 366.720, 52778.616 23/06/09,02:09:12,04,09,1, 11.9,1,1, 8.128, 10477.384, 366.728, 52778.640 23/06/09,02:09:12,05,09,1, 11.9,1,1, 8.128, 10477.374, 366.686, 52778.571 23/06/09,02:09:12,06,09,1, 11.9,1,1, 8.128, 10477.372, 366.708, 52778.545 23/06/09,02:09:12,07,09,1, 11.9,1,1, 8.128, 10477.398, 366.709, 52778.596 23/06/09,02:09:12,08,09,1, 11.9,1,1, 8.128, 10477.373, 366.716, 52778.597 23/06/09,02:09:12,09,09,1, 11.9,1,1, 8.128, 10477.387, 366.730, 52778.576 23/06/09,02:09:12,10,09,1, 11.9,1,1, 8.128, 10477.389, 366.708, 52778.568 23/06/09,02:09:12,11,09,1, 11.9,1,1, 8.128, 10477.374, 366.718, 52778.575 23/06/09,02:09:12,12,09,1, 11.9,1,1, 8.128, 10477.369, 366.755, 52778.583 23/06/09,02:09:12,13,09,1, 11.9,1,1, 8.128, 10477.379, 366.713, 52778.613 23/06/09,02:09:12,14,09,1, 11.9,1,1, 8.128, 10477.367, 366.706, 52778.621 23/06/09,02:09:12,15,09,1, 11.9,1,1, 8.128, 10477.395, 366.715, 52778.579 23/06/09,02:09:12,16,09,1, 11.9,1,1, 8.128, 10477.370, 366.726, 52778.594 23/06/09,02:09:12,17,09,1, 11.9,1,1, 8.128, 10477.400, 366.714, 52778.562 23/06/09,02:09:12,18,09,1, 11.9,1,1, 8.128, 10477.388, 366.725, 52778.601 23/06/09,02:09:12,19,09,1, 11.9,1,1, 8.128, 10477.397, 366.713, 52778.592 23/06/09,02:09:13,00,10,1, 11.9,1,1, 8.125, 10477.393, 366.713, 52778.592 23/06/09,02:09:13,01,10,1, 11.9,1,1, 8.125, 10477.402, 366.722, 52778.600 23/06/09,02:09:13,02,10,1, 11.9,1,1, 8.125, 10477.376, 366.719, 52778.611 23/06/09,02:09:13,03,10,1, 11.9,1,1, 8.125, 10477.384, 366.719, 52778.596 23/06/09,02:09:13,04,10,1, 11.9,1,1, 8.125, 10477.381, 366.728, 52778.571 23/06/09,02:09:13,05,10,1, 11.9,1,1, 8.125, 10477.376, 366.724, 52778.581 23/06/09,02:09:13,06,10,1, 11.9,1,1, 8.125, 10477.397, 366.705, 52778.592 23/06/09,02:09:13,07,10,1, 11.9,1,1, 8.125, 10477.396, 366.697, 52778.568 23/06/09,02:09:13,08,10,1, 11.9,1,1, 8.125, 10477.378, 366.700, 52778.627 23/06/09,02:09:13,09,10,1, 11.9,1,1, 8.125, 10477.404, 366.723, 52778.596 23/06/09,02:09:13,10,10,1, 11.9,1,1, 8.125, 10477.384, 366.714, 52778.575 23/06/09,02:09:13,11,10,1, 11.9,1,1, 8.125, 10477.380, 366.730, 52778.606 23/06/09,02:09:13,12,10,1, 11.9,1,1, 8.125, 10477.392, 366.714, 52778.586 23/06/09,02:09:13,13,10,1, 11.9,1,1, 8.125, 10477.392, 366.723, 52778.592 23/06/09,02:09:13,14,10,1, 11.9,1,1, 8.125, 10477.397, 366.738, 52778.572 23/06/09,02:09:13,15,10,1, 11.9,1,1, 8.125, 10477.375, 366.711, 52778.573 23/06/09,02:09:13,16,10,1, 11.9,1,1, 8.125, 10477.391, 366.730, 52778.563 23/06/09,02:09:13,17,10,1, 11.9,1,1, 8.125, 10477.382, 366.729, 52778.621 23/06/09,02:09:13,18,10,1, 11.9,1,1, 8.125, 10477.385, 366.713, 52778.584 23/06/09,02:09:13,19,10,1, 11.9,1,1, 8.125, 10477.418, 366.699, 52778.611 23/06/09,02:09:14,00,09,1, 11.9,1,1, 8.122, 10477.418, 366.699, 52778.611 23/06/09,02:09:14,01,09,1, 11.9,1,1, 8.122, 10477.404, 366.715, 52778.583 23/06/09,02:09:14,02,09,1, 11.9,1,1, 8.122, 10477.393, 366.734, 52778.620 23/06/09,02:09:14,03,09,1, 11.9,1,1, 8.122, 10477.394, 366.725, 52778.600 23/06/09,02:09:14,04,09,1, 11.9,1,1, 8.122, 10477.389, 366.714, 52778.614 23/06/09,02:09:14,05,09,1, 11.9,1,1, 8.122, 10477.413, 366.727, 52778.576 23/06/09,02:09:14,06,09,1, 11.9,1,1, 8.122, 10477.385, 366.715, 52778.613 23/06/09,02:09:14,07,09,1, 11.9,1,1, 8.122, 10477.401, 366.715, 52778.574 23/06/09,02:09:14,08,09,1, 11.9,1,1, 8.122, 10477.378, 366.720, 52778.541 23/06/09,02:09:14,09,09,1, 11.9,1,1, 8.122, 10477.394, 366.731, 52778.599 23/06/09,02:09:14,10,09,1, 11.9,1,1, 8.122, 10477.405, 366.724, 52778.592 23/06/09,02:09:14,11,09,1, 11.9,1,1, 8.122, 10477.415, 366.720, 52778.545 23/06/09,02:09:14,12,09,1, 11.9,1,1, 8.122, 10477.414, 366.692, 52778.580 23/06/09,02:09:14,13,09,1, 11.9,1,1, 8.122, 10477.416, 366.705, 52778.570 23/06/09,02:09:14,14,09,1, 11.9,1,1, 8.122, 10477.403, 366.722, 52778.563 23/06/09,02:09:14,15,09,1, 11.9,1,1, 8.122, 10477.409, 366.692, 52778.571 23/06/09,02:09:14,16,09,1, 11.9,1,1, 8.122, 10477.407, 366.722, 52778.562 23/06/09,02:09:14,17,09,1, 11.9,1,1, 8.122, 10477.422, 366.734, 52778.590 23/06/09,02:09:14,18,09,1, 11.9,1,1, 8.122, 10477.403, 366.703, 52778.550 23/06/09,02:09:14,19,09,1, 11.9,1,1, 8.122, 10477.396, 366.714, 52778.572 23/06/09,02:09:15,00,08,1, 12.0,1,1, 8.125, 10477.393, 366.714, 52778.572 23/06/09,02:09:15,01,08,1, 12.0,1,1, 8.125, 10477.396, 366.716, 52778.569 23/06/09,02:09:15,02,08,1, 12.0,1,1, 8.125, 10477.417, 366.698, 52778.621 23/06/09,02:09:15,03,08,1, 12.0,1,1, 8.125, 10477.421, 366.703, 52778.599 23/06/09,02:09:15,04,08,1, 12.0,1,1, 8.125, 10477.381, 366.717, 52778.563 23/06/09,02:09:15,05,08,1, 12.0,1,1, 8.125, 10477.398, 366.707, 52778.576 23/06/09,02:09:15,06,08,1, 12.0,1,1, 8.125, 10477.414, 366.696, 52778.535 23/06/09,02:09:15,07,08,1, 12.0,1,1, 8.125, 10477.414, 366.707, 52778.563 23/06/09,02:09:15,08,08,1, 12.0,1,1, 8.125, 10477.411, 366.697, 52778.621 23/06/09,02:09:15,09,08,1, 12.0,1,1, 8.125, 10477.438, 366.692, 52778.601 23/06/09,02:09:15,10,08,1, 12.0,1,1, 8.125, 10477.414, 366.695, 52778.544 23/06/09,02:09:15,11,08,1, 12.0,1,1, 8.125, 10477.420, 366.709, 52778.619 23/06/09,02:09:15,12,08,1, 12.0,1,1, 8.125, 10477.404, 366.700, 52778.577 23/06/09,02:09:15,13,08,1, 12.0,1,1, 8.125, 10477.413, 366.697, 52778.569 23/06/09,02:09:15,14,08,1, 12.0,1,1, 8.125, 10477.405, 366.711, 52778.581 23/06/09,02:09:15,15,08,1, 12.0,1,1, 8.125, 10477.398, 366.705, 52778.590 23/06/09,02:09:15,16,08,1, 12.0,1,1, 8.125, 10477.416, 366.704, 52778.565 23/06/09,02:09:15,17,08,1, 12.0,1,1, 8.125, 10477.409, 366.721, 52778.575 23/06/09,02:09:15,18,08,1, 12.0,1,1, 8.125, 10477.425, 366.717, 52778.595 23/06/09,02:09:15,19,08,1, 12.0,1,1, 8.125, 10477.429, 366.743, 52778.599 23/06/09,02:09:16,00,09,1, 11.9,1,1, 8.127, 10477.426, 366.743, 52778.599 23/06/09,02:09:16,01,09,1, 11.9,1,1, 8.127, 10477.406, 366.717, 52778.576 23/06/09,02:09:16,02,09,1, 11.9,1,1, 8.127, 10477.405, 366.718, 52778.578 23/06/09,02:09:16,03,09,1, 11.9,1,1, 8.127, 10477.404, 366.698, 52778.578 23/06/09,02:09:16,04,09,1, 11.9,1,1, 8.127, 10477.416, 366.699, 52778.605 23/06/09,02:09:16,05,09,1, 11.9,1,1, 8.127, 10477.423, 366.721, 52778.593 23/06/09,02:09:16,06,09,1, 11.9,1,1, 8.127, 10477.439, 366.707, 52778.590 23/06/09,02:09:16,07,09,1, 11.9,1,1, 8.127, 10477.432, 366.686, 52778.577 23/06/09,02:09:16,08,09,1, 11.9,1,1, 8.127, 10477.414, 366.682, 52778.580 23/06/09,02:09:16,09,09,1, 11.9,1,1, 8.127, 10477.401, 366.680, 52778.567 23/06/09,02:09:16,10,09,1, 11.9,1,1, 8.127, 10477.398, 366.699, 52778.594 23/06/09,02:09:16,11,09,1, 11.9,1,1, 8.127, 10477.438, 366.692, 52778.576 23/06/09,02:09:16,12,09,1, 11.9,1,1, 8.127, 10477.428, 366.668, 52778.528 23/06/09,02:09:16,13,09,1, 11.9,1,1, 8.127, 10477.400, 366.679, 52778.704 23/06/09,02:09:16,14,09,1, 11.9,1,1, 8.127, 10477.423, 366.686, 52778.646 23/06/09,02:09:16,15,09,1, 11.9,1,1, 8.127, 10477.417, 366.686, 52778.567 23/06/09,02:09:16,16,09,1, 11.9,1,1, 8.127, 10477.411, 366.699, 52778.523 23/06/09,02:09:16,17,09,1, 11.9,1,1, 8.127, 10477.422, 366.685, 52778.611 23/06/09,02:09:16,18,09,1, 11.9,1,1, 8.127, 10477.407, 366.690, 52778.558 23/06/09,02:09:16,19,09,1, 11.9,1,1, 8.127, 10477.388, 366.693, 52778.504 23/06/09,02:09:17,00,09,1, 11.8,1,1, 8.125, 10477.384, 366.693, 52778.504 23/06/09,02:09:17,01,09,1, 11.8,1,1, 8.125, 10477.432, 366.690, 52778.538 23/06/09,02:09:17,02,09,1, 11.8,1,1, 8.125, 10477.438, 366.667, 52778.571 23/06/09,02:09:17,03,09,1, 11.8,1,1, 8.125, 10477.440, 366.670, 52778.573 23/06/09,02:09:17,04,09,1, 11.8,1,1, 8.125, 10477.417, 366.657, 52778.541 23/06/09,02:09:17,05,09,1, 11.8,1,1, 8.125, 10477.420, 366.683, 52778.645 23/06/09,02:09:17,06,09,1, 11.8,1,1, 8.125, 10477.431, 366.662, 52778.592 23/06/09,02:09:17,07,09,1, 11.8,1,1, 8.125, 10477.402, 366.648, 52778.551 23/06/09,02:09:17,08,09,1, 11.8,1,1, 8.125, 10477.418, 366.674, 52778.533 23/06/09,02:09:17,09,09,1, 11.8,1,1, 8.125, 10477.426, 366.676, 52778.540 23/06/09,02:09:17,10,09,1, 11.8,1,1, 8.125, 10477.403, 366.691, 52778.514 23/06/09,02:09:17,11,09,1, 11.8,1,1, 8.125, 10477.414, 366.693, 52778.546 23/06/09,02:09:17,12,09,1, 11.8,1,1, 8.125, 10477.419, 366.654, 52778.606 23/06/09,02:09:17,13,09,1, 11.8,1,1, 8.125, 10477.400, 366.681, 52778.602 23/06/09,02:09:17,14,09,1, 11.8,1,1, 8.125, 10477.409, 366.694, 52778.610 23/06/09,02:09:17,15,09,1, 11.8,1,1, 8.125, 10477.424, 366.672, 52778.593 23/06/09,02:09:17,16,09,1, 11.8,1,1, 8.125, 10477.425, 366.692, 52778.581 23/06/09,02:09:17,17,09,1, 11.8,1,1, 8.125, 10477.430, 366.691, 52778.578 23/06/09,02:09:17,18,09,1, 11.8,1,1, 8.125, 10477.411, 366.657, 52778.549 23/06/09,02:09:17,19,09,1, 11.8,1,1, 8.125, 10477.429, 366.677, 52778.543 23/06/09,02:09:18,00,08,1, 11.9,1,1, 8.125, 10477.426, 366.677, 52778.543 23/06/09,02:09:18,01,08,1, 11.9,1,1, 8.125, 10477.391, 366.676, 52778.598 23/06/09,02:09:18,02,08,1, 11.9,1,1, 8.125, 10477.433, 366.703, 52778.571 23/06/09,02:09:18,03,08,1, 11.9,1,1, 8.125, 10477.428, 366.686, 52778.711 23/06/09,02:09:18,04,08,1, 11.9,1,1, 8.125, 10477.461, 366.664, 52778.504 23/06/09,02:09:18,05,08,1, 11.9,1,1, 8.125, 10477.442, 366.675, 52778.515 23/06/09,02:09:18,06,08,1, 11.9,1,1, 8.125, 10477.424, 366.679, 52778.535 23/06/09,02:09:18,07,08,1, 11.9,1,1, 8.125, 10477.423, 366.661, 52778.552 23/06/09,02:09:18,08,08,1, 11.9,1,1, 8.125, 10477.455, 366.686, 52778.564 23/06/09,02:09:18,09,08,1, 11.9,1,1, 8.125, 10477.410, 366.687, 52778.569 23/06/09,02:09:18,10,08,1, 11.9,1,1, 8.125, 10477.441, 366.675, 52778.566 23/06/09,02:09:18,11,08,1, 11.9,1,1, 8.125, 10477.425, 366.681, 52778.562 23/06/09,02:09:18,12,08,1, 11.9,1,1, 8.125, 10477.425, 366.661, 52778.549 23/06/09,02:09:18,13,08,1, 11.9,1,1, 8.125, 10477.424, 366.681, 52778.506 23/06/09,02:09:18,14,08,1, 11.9,1,1, 8.125, 10477.419, 366.681, 52778.541 23/06/09,02:09:18,15,08,1, 11.9,1,1, 8.125, 10477.444, 366.661, 52778.539 23/06/09,02:09:18,16,08,1, 11.9,1,1, 8.125, 10477.420, 366.678, 52778.581 23/06/09,02:09:18,17,08,1, 11.9,1,1, 8.125, 10477.418, 366.662, 52778.538 23/06/09,02:09:18,18,08,1, 11.9,1,1, 8.125, 10477.414, 366.677, 52778.585 23/06/09,02:09:18,19,08,1, 11.9,1,1, 8.125, 10477.411, 366.683, 52778.596 23/06/09,02:09:19,00,08,1, 11.9,1,1, 8.124, 10477.409, 366.683, 52778.596 23/06/09,02:09:19,01,08,1, 11.9,1,1, 8.124, 10477.418, 366.679, 52778.567 23/06/09,02:09:19,02,08,1, 11.9,1,1, 8.124, 10477.419, 366.661, 52778.582 23/06/09,02:09:19,03,08,1, 11.9,1,1, 8.124, 10477.431, 366.693, 52778.584 23/06/09,02:09:19,04,08,1, 11.9,1,1, 8.124, 10477.407, 366.670, 52778.546 23/06/09,02:09:19,05,08,1, 11.9,1,1, 8.124, 10477.404, 366.699, 52778.600 23/06/09,02:09:19,06,08,1, 11.9,1,1, 8.124, 10477.430, 366.721, 52778.589 23/06/09,02:09:19,07,08,1, 11.9,1,1, 8.124, 10477.417, 366.670, 52778.568 23/06/09,02:09:19,08,08,1, 11.9,1,1, 8.124, 10477.431, 366.687, 52778.501 23/06/09,02:09:19,09,08,1, 11.9,1,1, 8.124, 10477.428, 366.662, 52778.521 23/06/09,02:09:19,10,08,1, 11.9,1,1, 8.124, 10477.443, 366.703, 52778.483 23/06/09,02:09:19,11,08,1, 11.9,1,1, 8.124, 10477.433, 366.686, 52778.552 23/06/09,02:09:19,12,08,1, 11.9,1,1, 8.124, 10477.416, 366.696, 52778.532 23/06/09,02:09:19,13,08,1, 11.9,1,1, 8.124, 10477.427, 366.705, 52778.530 23/06/09,02:09:19,14,08,1, 11.9,1,1, 8.124, 10477.438, 366.685, 52778.544 23/06/09,02:09:19,15,08,1, 11.9,1,1, 8.124, 10477.453, 366.687, 52778.541 23/06/09,02:09:19,16,08,1, 11.9,1,1, 8.124, 10477.442, 366.692, 52778.581 23/06/09,02:09:19,17,08,1, 11.9,1,1, 8.124, 10477.439, 366.696, 52778.526 23/06/09,02:09:19,18,08,1, 11.9,1,1, 8.124, 10477.455, 366.687, 52778.575 23/06/09,02:09:19,19,08,1, 11.9,1,1, 8.124, 10477.437, 366.670, 52778.533 23/06/09,02:09:20,00,08,1, 11.9,1,1, 8.128, 10477.434, 366.670, 52778.533 23/06/09,02:09:20,01,08,1, 11.9,1,1, 8.128, 10477.457, 366.695, 52778.574 23/06/09,02:09:20,02,08,1, 11.9,1,1, 8.128, 10477.434, 366.669, 52778.532 23/06/09,02:09:20,03,08,1, 11.9,1,1, 8.128, 10477.439, 366.670, 52778.583 23/06/09,02:09:20,04,08,1, 11.9,1,1, 8.128, 10477.431, 366.667, 52778.560 23/06/09,02:09:20,05,08,1, 11.9,1,1, 8.128, 10477.449, 366.651, 52778.515 23/06/09,02:09:20,06,08,1, 11.9,1,1, 8.128, 10477.429, 366.666, 52778.545 23/06/09,02:09:20,07,08,1, 11.9,1,1, 8.128, 10477.451, 366.641, 52778.523 23/06/09,02:09:20,08,08,1, 11.9,1,1, 8.128, 10477.437, 366.660, 52778.512 23/06/09,02:09:20,09,08,1, 11.9,1,1, 8.128, 10477.462, 366.689, 52778.503 23/06/09,02:09:20,10,08,1, 11.9,1,1, 8.128, 10477.429, 366.673, 52778.569 23/06/09,02:09:20,11,08,1, 11.9,1,1, 8.128, 10477.445, 366.658, 52778.483 23/06/09,02:09:20,12,08,1, 11.9,1,1, 8.128, 10477.437, 366.676, 52778.556 23/06/09,02:09:20,13,08,1, 11.9,1,1, 8.128, 10477.430, 366.682, 52778.512 23/06/09,02:09:20,14,08,1, 11.9,1,1, 8.128, 10477.447, 366.681, 52778.492 23/06/09,02:09:20,15,08,1, 11.9,1,1, 8.128, 10477.423, 366.676, 52778.510 23/06/09,02:09:20,16,08,1, 11.9,1,1, 8.128, 10477.442, 366.675, 52778.504 23/06/09,02:09:20,17,08,1, 11.9,1,1, 8.128, 10477.451, 366.665, 52778.519 23/06/09,02:09:20,18,08,1, 11.9,1,1, 8.128, 10477.434, 366.686, 52778.518 23/06/09,02:09:20,19,08,1, 11.9,1,1, 8.128, 10477.453, 366.684, 52778.487 23/06/09,02:09:21,00,08,1, 11.8,1,1, 8.125, 10477.451, 366.684, 52778.487 23/06/09,02:09:21,01,08,1, 11.8,1,1, 8.125, 10477.440, 366.703, 52778.535 23/06/09,02:09:21,02,08,1, 11.8,1,1, 8.125, 10477.420, 366.686, 52778.537 23/06/09,02:09:21,03,08,1, 11.8,1,1, 8.125, 10477.441, 366.692, 52778.573 23/06/09,02:09:21,04,08,1, 11.8,1,1, 8.125, 10477.450, 366.708, 52778.531 23/06/09,02:09:21,05,08,1, 11.8,1,1, 8.125, 10477.458, 366.695, 52778.507 23/06/09,02:09:21,06,08,1, 11.8,1,1, 8.125, 10477.437, 366.702, 52778.544 23/06/09,02:09:21,07,08,1, 11.8,1,1, 8.125, 10477.450, 366.682, 52778.519 23/06/09,02:09:21,08,08,1, 11.8,1,1, 8.125, 10477.456, 366.672, 52778.522 23/06/09,02:09:21,09,08,1, 11.8,1,1, 8.125, 10477.447, 366.687, 52778.521 23/06/09,02:09:21,10,08,1, 11.8,1,1, 8.125, 10477.456, 366.699, 52778.520 23/06/09,02:09:21,11,08,1, 11.8,1,1, 8.125, 10477.448, 366.673, 52778.480 23/06/09,02:09:21,12,08,1, 11.8,1,1, 8.125, 10477.459, 366.678, 52778.522 23/06/09,02:09:21,13,08,1, 11.8,1,1, 8.125, 10477.440, 366.684, 52778.700 23/06/09,02:09:21,14,08,1, 11.8,1,1, 8.125, 10477.469, 366.640, 52778.502 23/06/09,02:09:21,15,08,1, 11.8,1,1, 8.125, 10477.445, 366.648, 52778.509 23/06/09,02:09:21,16,08,1, 11.8,1,1, 8.125, 10477.482, 366.674, 52778.493 23/06/09,02:09:21,17,08,1, 11.8,1,1, 8.125, 10477.446, 366.690, 52778.530 23/06/09,02:09:21,18,08,1, 11.8,1,1, 8.125, 10477.431, 366.667, 52778.497 23/06/09,02:09:21,19,08,1, 11.8,1,1, 8.125, 10477.442, 366.674, 52778.503 23/06/09,02:09:22,00,08,1, 11.9,1,1, 8.127, 10477.434, 366.674, 52778.503 23/06/09,02:09:22,01,08,1, 11.9,1,1, 8.127, 10477.449, 366.692, 52778.544 23/06/09,02:09:22,02,08,1, 11.9,1,1, 8.127, 10477.461, 366.680, 52778.503 23/06/09,02:09:22,03,08,1, 11.9,1,1, 8.127, 10477.443, 366.669, 52778.514 23/06/09,02:09:22,04,08,1, 11.9,1,1, 8.127, 10477.431, 366.643, 52778.507 23/06/09,02:09:22,05,08,1, 11.9,1,1, 8.127, 10477.449, 366.667, 52778.532 23/06/09,02:09:22,06,08,1, 11.9,1,1, 8.127, 10477.457, 366.683, 52778.495 23/06/09,02:09:22,07,08,1, 11.9,1,1, 8.127, 10477.452, 366.656, 52778.527 23/06/09,02:09:22,08,08,1, 11.9,1,1, 8.127, 10477.448, 366.665, 52778.528 23/06/09,02:09:22,09,08,1, 11.9,1,1, 8.127, 10477.456, 366.664, 52778.511 23/06/09,02:09:22,10,08,1, 11.9,1,1, 8.127, 10477.457, 366.657, 52778.508 23/06/09,02:09:22,11,08,1, 11.9,1,1, 8.127, 10477.441, 366.654, 52778.507 23/06/09,02:09:22,12,08,1, 11.9,1,1, 8.127, 10477.459, 366.679, 52778.528 23/06/09,02:09:22,13,08,1, 11.9,1,1, 8.127, 10477.457, 366.659, 52778.554 23/06/09,02:09:22,14,08,1, 11.9,1,1, 8.127, 10477.424, 366.657, 52778.648 23/06/09,02:09:22,15,08,1, 11.9,1,1, 8.127, 10477.458, 366.659, 52778.518 23/06/09,02:09:22,16,08,1, 11.9,1,1, 8.127, 10477.434, 366.682, 52778.680 23/06/09,02:09:22,17,08,1, 11.9,1,1, 8.127, 10477.466, 366.652, 52778.483 23/06/09,02:09:22,18,08,1, 11.9,1,1, 8.127, 10477.476, 366.655, 52778.460 23/06/09,02:09:22,19,08,1, 11.9,1,1, 8.127, 10477.431, 366.674, 52778.548 23/06/09,02:09:23,00,08,1, 11.9,1,1, 8.127, 10477.426, 366.674, 52778.548 23/06/09,02:09:23,01,08,1, 11.9,1,1, 8.127, 10477.468, 366.663, 52778.525 23/06/09,02:09:23,02,08,1, 11.9,1,1, 8.127, 10477.446, 366.670, 52778.531 23/06/09,02:09:23,03,08,1, 11.9,1,1, 8.127, 10477.465, 366.656, 52778.521 23/06/09,02:09:23,04,08,1, 11.9,1,1, 8.127, 10477.454, 366.657, 52778.537 23/06/09,02:09:23,05,08,1, 11.9,1,1, 8.127, 10477.468, 366.631, 52778.517 23/06/09,02:09:23,06,08,1, 11.9,1,1, 8.127, 10477.456, 366.677, 52778.510 23/06/09,02:09:23,07,08,1, 11.9,1,1, 8.127, 10477.463, 366.646, 52778.509 23/06/09,02:09:23,08,08,1, 11.9,1,1, 8.127, 10477.442, 366.640, 52778.517 23/06/09,02:09:23,09,08,1, 11.9,1,1, 8.127, 10477.454, 366.660, 52778.527 23/06/09,02:09:23,10,08,1, 11.9,1,1, 8.127, 10477.436, 366.625, 52778.521 23/06/09,02:09:23,11,08,1, 11.9,1,1, 8.127, 10477.430, 366.638, 52778.525 23/06/09,02:09:23,12,08,1, 11.9,1,1, 8.127, 10477.455, 366.653, 52778.525 23/06/09,02:09:23,13,08,1, 11.9,1,1, 8.127, 10477.455, 366.657, 52778.516 23/06/09,02:09:23,14,08,1, 11.9,1,1, 8.127, 10477.426, 366.632, 52778.509 23/06/09,02:09:23,15,08,1, 11.9,1,1, 8.127, 10477.476, 366.631, 52778.490 23/06/09,02:09:23,16,08,1, 11.9,1,1, 8.127, 10477.462, 366.627, 52778.543 23/06/09,02:09:23,17,08,1, 11.9,1,1, 8.127, 10477.443, 366.645, 52778.538 23/06/09,02:09:23,18,08,1, 11.9,1,1, 8.127, 10477.456, 366.634, 52778.497 23/06/09,02:09:23,19,08,1, 11.9,1,1, 8.127, 10477.459, 366.635, 52778.501 23/06/09,02:09:24,00,08,1, 11.8,1,1, 8.125, 10477.451, 366.635, 52778.501 23/06/09,02:09:24,01,08,1, 11.8,1,1, 8.125, 10477.491, 366.622, 52778.515 23/06/09,02:09:24,02,08,1, 11.8,1,1, 8.125, 10477.454, 366.631, 52778.514 23/06/09,02:09:24,03,08,1, 11.8,1,1, 8.125, 10477.463, 366.622, 52778.493 23/06/09,02:09:24,04,08,1, 11.8,1,1, 8.125, 10477.440, 366.626, 52778.496 23/06/09,02:09:24,05,08,1, 11.8,1,1, 8.125, 10477.450, 366.644, 52778.522 23/06/09,02:09:24,06,08,1, 11.8,1,1, 8.125, 10477.448, 366.658, 52778.514 23/06/09,02:09:24,07,08,1, 11.8,1,1, 8.125, 10477.455, 366.653, 52778.508 23/06/09,02:09:24,08,08,1, 11.8,1,1, 8.125, 10477.445, 366.643, 52778.498 23/06/09,02:09:24,09,08,1, 11.8,1,1, 8.125, 10477.476, 366.627, 52778.515 23/06/09,02:09:24,10,08,1, 11.8,1,1, 8.125, 10477.472, 366.627, 52778.456 23/06/09,02:09:24,11,08,1, 11.8,1,1, 8.125, 10477.451, 366.643, 52778.543 23/06/09,02:09:24,12,08,1, 11.8,1,1, 8.125, 10477.479, 366.641, 52778.524 23/06/09,02:09:24,13,08,1, 11.8,1,1, 8.125, 10477.459, 366.633, 52778.499 23/06/09,02:09:24,14,08,1, 11.8,1,1, 8.125, 10477.460, 366.633, 52778.517 23/06/09,02:09:24,15,08,1, 11.8,1,1, 8.125, 10477.455, 366.643, 52778.511 23/06/09,02:09:24,16,08,1, 11.8,1,1, 8.125, 10477.468, 366.634, 52778.509 23/06/09,02:09:24,17,08,1, 11.8,1,1, 8.125, 10477.476, 366.620, 52778.493 23/06/09,02:09:24,18,08,1, 11.8,1,1, 8.125, 10477.478, 366.634, 52778.541 23/06/09,02:09:24,19,08,1, 11.8,1,1, 8.125, 10477.458, 366.638, 52778.504 23/06/09,02:09:25,00,08,1, 11.9,1,1, 8.125, 10477.451, 366.638, 52778.504 23/06/09,02:09:25,01,08,1, 11.9,1,1, 8.125, 10477.446, 366.648, 52778.566 23/06/09,02:09:25,02,08,1, 11.9,1,1, 8.125, 10477.446, 366.647, 52778.512 23/06/09,02:09:25,03,08,1, 11.9,1,1, 8.125, 10477.479, 366.654, 52778.493 23/06/09,02:09:25,04,08,1, 11.9,1,1, 8.125, 10477.471, 366.660, 52778.519 23/06/09,02:09:25,05,08,1, 11.9,1,1, 8.125, 10477.469, 366.643, 52778.499 23/06/09,02:09:25,06,08,1, 11.9,1,1, 8.125, 10477.450, 366.655, 52778.516 23/06/09,02:09:25,07,08,1, 11.9,1,1, 8.125, 10477.440, 366.659, 52778.529 23/06/09,02:09:25,08,08,1, 11.9,1,1, 8.125, 10477.465, 366.645, 52778.510 23/06/09,02:09:25,09,08,1, 11.9,1,1, 8.125, 10477.454, 366.646, 52778.511 23/06/09,02:09:25,10,08,1, 11.9,1,1, 8.125, 10477.464, 366.663, 52778.507 23/06/09,02:09:25,11,08,1, 11.9,1,1, 8.125, 10477.454, 366.636, 52778.454 23/06/09,02:09:25,12,08,1, 11.9,1,1, 8.125, 10477.451, 366.660, 52778.508 23/06/09,02:09:25,13,08,1, 11.9,1,1, 8.125, 10477.487, 366.625, 52778.483 23/06/09,02:09:25,14,08,1, 11.9,1,1, 8.125, 10477.463, 366.644, 52778.500 23/06/09,02:09:25,15,08,1, 11.9,1,1, 8.125, 10477.455, 366.639, 52778.479 23/06/09,02:09:25,16,08,1, 11.9,1,1, 8.125, 10477.488, 366.646, 52778.488 23/06/09,02:09:25,17,08,1, 11.9,1,1, 8.125, 10477.463, 366.653, 52778.532 23/06/09,02:09:25,18,08,1, 11.9,1,1, 8.125, 10477.442, 366.656, 52778.534 23/06/09,02:09:25,19,08,1, 11.9,1,1, 8.125, 10477.472, 366.658, 52778.493 23/06/09,02:09:26,00,07,1, 11.9,1,1, 8.125, 10477.468, 366.658, 52778.493 23/06/09,02:09:26,01,07,1, 11.9,1,1, 8.125, 10477.471, 366.639, 52778.508 23/06/09,02:09:26,02,07,1, 11.9,1,1, 8.125, 10477.447, 366.647, 52778.534 23/06/09,02:09:26,03,07,1, 11.9,1,1, 8.125, 10477.470, 366.636, 52778.516 23/06/09,02:09:26,04,07,1, 11.9,1,1, 8.125, 10477.462, 366.644, 52778.516 23/06/09,02:09:26,05,07,1, 11.9,1,1, 8.125, 10477.467, 366.619, 52778.509 23/06/09,02:09:26,06,07,1, 11.9,1,1, 8.125, 10477.452, 366.623, 52778.500 23/06/09,02:09:26,07,07,1, 11.9,1,1, 8.125, 10477.469, 366.647, 52778.502 23/06/09,02:09:26,08,07,1, 11.9,1,1, 8.125, 10477.467, 366.633, 52778.522 23/06/09,02:09:26,09,07,1, 11.9,1,1, 8.125, 10477.483, 366.627, 52778.517 23/06/09,02:09:26,10,07,1, 11.9,1,1, 8.125, 10477.458, 366.627, 52778.537 23/06/09,02:09:26,11,07,1, 11.9,1,1, 8.125, 10477.466, 366.627, 52778.508 23/06/09,02:09:26,12,07,1, 11.9,1,1, 8.125, 10477.471, 366.614, 52778.473 23/06/09,02:09:26,13,07,1, 11.9,1,1, 8.125, 10477.453, 366.633, 52778.551 23/06/09,02:09:26,14,07,1, 11.9,1,1, 8.125, 10477.454, 366.595, 52778.244 23/06/09,02:09:26,15,07,1, 11.9,1,1, 8.125, 10477.399, 366.635, 52778.527 23/06/09,02:09:26,16,07,1, 11.9,1,1, 8.125, 10477.443, 366.630, 52778.536 23/06/09,02:09:26,17,07,1, 11.9,1,1, 8.125, 10477.443, 366.645, 52778.512 23/06/09,02:09:26,18,07,1, 11.9,1,1, 8.125, 10477.458, 366.623, 52778.501 23/06/09,02:09:26,19,07,1, 11.9,1,1, 8.125, 10477.484, 366.653, 52778.522 23/06/09,02:09:27,00,08,1, 11.8,1,1, 8.127, 10477.476, 366.653, 52778.522 23/06/09,02:09:27,01,08,1, 11.8,1,1, 8.127, 10477.482, 366.662, 52778.519 23/06/09,02:09:27,02,08,1, 11.8,1,1, 8.127, 10477.486, 366.640, 52778.513 23/06/09,02:09:27,03,08,1, 11.8,1,1, 8.127, 10477.469, 366.627, 52778.537 23/06/09,02:09:27,04,08,1, 11.8,1,1, 8.127, 10477.474, 366.649, 52778.497 23/06/09,02:09:27,05,08,1, 11.8,1,1, 8.127, 10477.467, 366.639, 52778.493 23/06/09,02:09:27,06,08,1, 11.8,1,1, 8.127, 10477.469, 366.643, 52778.537 23/06/09,02:09:27,07,08,1, 11.8,1,1, 8.127, 10477.453, 366.653, 52778.518 23/06/09,02:09:27,08,08,1, 11.8,1,1, 8.127, 10477.455, 366.632, 52778.452 23/06/09,02:09:27,09,08,1, 11.8,1,1, 8.127, 10477.468, 366.642, 52778.538 23/06/09,02:09:27,10,08,1, 11.8,1,1, 8.127, 10477.472, 366.631, 52778.543 23/06/09,02:09:27,11,08,1, 11.8,1,1, 8.127, 10477.460, 366.622, 52778.487 23/06/09,02:09:27,12,08,1, 11.8,1,1, 8.127, 10477.478, 366.641, 52778.552 23/06/09,02:09:27,13,08,1, 11.8,1,1, 8.127, 10477.483, 366.648, 52778.490 23/06/09,02:09:27,14,08,1, 11.8,1,1, 8.127, 10477.468, 366.623, 52778.473 23/06/09,02:09:27,15,08,1, 11.8,1,1, 8.127, 10477.479, 366.613, 52778.497 23/06/09,02:09:27,16,08,1, 11.8,1,1, 8.127, 10477.475, 366.649, 52778.513 23/06/09,02:09:27,17,08,1, 11.8,1,1, 8.127, 10477.452, 366.637, 52778.458 23/06/09,02:09:27,18,08,1, 11.8,1,1, 8.127, 10477.489, 366.636, 52778.476 23/06/09,02:09:27,19,08,1, 11.8,1,1, 8.127, 10477.462, 366.645, 52778.533 23/06/09,02:09:28,00,08,1, 11.8,1,1, 8.122, 10477.459, 366.645, 52778.533 23/06/09,02:09:28,01,08,1, 11.8,1,1, 8.122, 10477.465, 366.636, 52778.507 23/06/09,02:09:28,02,08,1, 11.8,1,1, 8.122, 10477.481, 366.653, 52778.505 23/06/09,02:09:28,03,08,1, 11.8,1,1, 8.122, 10477.489, 366.642, 52778.470 23/06/09,02:09:28,04,08,1, 11.8,1,1, 8.122, 10477.499, 366.667, 52778.541 23/06/09,02:09:28,05,08,1, 11.8,1,1, 8.122, 10477.468, 366.655, 52778.492 23/06/09,02:09:28,06,08,1, 11.8,1,1, 8.122, 10477.473, 366.648, 52778.508 23/06/09,02:09:28,07,08,1, 11.8,1,1, 8.122, 10477.471, 366.670, 52778.505 23/06/09,02:09:28,08,08,1, 11.8,1,1, 8.122, 10477.478, 366.655, 52778.498 23/06/09,02:09:28,09,08,1, 11.8,1,1, 8.122, 10477.466, 366.651, 52778.503 23/06/09,02:09:28,10,08,1, 11.8,1,1, 8.122, 10477.475, 366.640, 52778.523 23/06/09,02:09:28,11,08,1, 11.8,1,1, 8.122, 10477.456, 366.636, 52778.499 23/06/09,02:09:28,12,08,1, 11.8,1,1, 8.122, 10477.469, 366.650, 52778.523 23/06/09,02:09:28,13,08,1, 11.8,1,1, 8.122, 10477.466, 366.620, 52778.479 23/06/09,02:09:28,14,08,1, 11.8,1,1, 8.122, 10477.464, 366.628, 52778.480 23/06/09,02:09:28,15,08,1, 11.8,1,1, 8.122, 10477.492, 366.627, 52778.540 23/06/09,02:09:28,16,08,1, 11.8,1,1, 8.122, 10477.484, 366.644, 52778.498 23/06/09,02:09:28,17,08,1, 11.8,1,1, 8.122, 10477.480, 366.639, 52778.483 23/06/09,02:09:28,18,08,1, 11.8,1,1, 8.122, 10477.449, 366.641, 52778.542 23/06/09,02:09:28,19,08,1, 11.8,1,1, 8.122, 10477.486, 366.657, 52778.506 23/06/09,02:09:29,00,07,1, 11.9,1,1, 8.129, 10477.484, 366.657, 52778.506 23/06/09,02:09:29,01,07,1, 11.9,1,1, 8.129, 10477.497, 366.635, 52778.518 23/06/09,02:09:29,02,07,1, 11.9,1,1, 8.129, 10477.480, 366.633, 52778.524 23/06/09,02:09:29,03,07,1, 11.9,1,1, 8.129, 10477.466, 366.624, 52778.543 23/06/09,02:09:29,04,07,1, 11.9,1,1, 8.129, 10477.480, 366.625, 52778.564 23/06/09,02:09:29,05,07,1, 11.9,1,1, 8.129, 10477.468, 366.637, 52778.527 23/06/09,02:09:29,06,07,1, 11.9,1,1, 8.129, 10477.464, 366.619, 52778.506 23/06/09,02:09:29,07,07,1, 11.9,1,1, 8.129, 10477.471, 366.613, 52778.546 23/06/09,02:09:29,08,07,1, 11.9,1,1, 8.129, 10477.498, 366.624, 52778.538 23/06/09,02:09:29,09,07,1, 11.9,1,1, 8.129, 10477.488, 366.641, 52778.521 23/06/09,02:09:29,10,07,1, 11.9,1,1, 8.129, 10477.484, 366.642, 52778.503 23/06/09,02:09:29,11,07,1, 11.9,1,1, 8.129, 10477.479, 366.646, 52778.532 23/06/09,02:09:29,12,07,1, 11.9,1,1, 8.129, 10477.491, 366.651, 52778.531 23/06/09,02:09:29,13,07,1, 11.9,1,1, 8.129, 10477.484, 366.615, 52778.527 23/06/09,02:09:29,14,07,1, 11.9,1,1, 8.129, 10477.466, 366.606, 52778.534 23/06/09,02:09:29,15,07,1, 11.9,1,1, 8.129, 10477.485, 366.647, 52778.503 23/06/09,02:09:29,16,07,1, 11.9,1,1, 8.129, 10477.486, 366.626, 52778.514 23/06/09,02:09:29,17,07,1, 11.9,1,1, 8.129, 10477.495, 366.641, 52778.531 23/06/09,02:09:29,18,07,1, 11.9,1,1, 8.129, 10477.492, 366.626, 52778.551 23/06/09,02:09:29,19,07,1, 11.9,1,1, 8.129, 10477.483, 366.635, 52778.515 23/06/09,02:09:30,00,08,1, 11.9,1,1, 8.124, 10477.476, 366.635, 52778.515 23/06/09,02:09:30,01,08,1, 11.9,1,1, 8.124, 10477.478, 366.629, 52778.552 23/06/09,02:09:30,02,08,1, 11.9,1,1, 8.124, 10477.475, 366.620, 52778.523 23/06/09,02:09:30,03,08,1, 11.9,1,1, 8.124, 10477.466, 366.640, 52778.531 23/06/09,02:09:30,04,08,1, 11.9,1,1, 8.124, 10477.499, 366.623, 52778.549 23/06/09,02:09:30,05,08,1, 11.9,1,1, 8.124, 10477.453, 366.621, 52778.484 23/06/09,02:09:30,06,08,1, 11.9,1,1, 8.124, 10477.487, 366.616, 52778.547 23/06/09,02:09:30,07,08,1, 11.9,1,1, 8.124, 10477.491, 366.622, 52778.496 23/06/09,02:09:30,08,08,1, 11.9,1,1, 8.124, 10477.474, 366.624, 52778.482 23/06/09,02:09:30,09,08,1, 11.9,1,1, 8.124, 10477.474, 366.644, 52778.516 23/06/09,02:09:30,10,08,1, 11.9,1,1, 8.124, 10477.461, 366.634, 52778.467 23/06/09,02:09:30,11,08,1, 11.9,1,1, 8.124, 10477.483, 366.602, 52778.510 23/06/09,02:09:30,12,08,1, 11.9,1,1, 8.124, 10477.461, 366.604, 52778.504 23/06/09,02:09:30,13,08,1, 11.9,1,1, 8.124, 10477.493, 366.634, 52778.523 23/06/09,02:09:30,14,08,1, 11.9,1,1, 8.124, 10477.498, 366.616, 52778.499 23/06/09,02:09:30,15,08,1, 11.9,1,1, 8.124, 10477.491, 366.612, 52778.509 23/06/09,02:09:30,16,08,1, 11.9,1,1, 8.124, 10477.492, 366.629, 52778.511 23/06/09,02:09:30,17,08,1, 11.9,1,1, 8.124, 10477.497, 366.631, 52778.500 23/06/09,02:09:30,18,08,1, 11.9,1,1, 8.124, 10477.500, 366.633, 52778.474 23/06/09,02:09:30,19,08,1, 11.9,1,1, 8.124, 10477.489, 366.626, 52778.534 23/06/09,02:09:31,00,09,1, 11.9,1,1, 8.125, 10477.484, 366.626, 52778.534 23/06/09,02:09:31,01,09,1, 11.9,1,1, 8.125, 10477.484, 366.608, 52778.510 23/06/09,02:09:31,02,09,1, 11.9,1,1, 8.125, 10477.498, 366.622, 52778.455 23/06/09,02:09:31,03,09,1, 11.9,1,1, 8.125, 10477.499, 366.622, 52778.496 23/06/09,02:09:31,04,09,1, 11.9,1,1, 8.125, 10477.482, 366.628, 52778.487 23/06/09,02:09:31,05,09,1, 11.9,1,1, 8.125, 10477.517, 366.631, 52778.503 23/06/09,02:09:31,06,09,1, 11.9,1,1, 8.125, 10477.495, 366.645, 52778.517 23/06/09,02:09:31,07,09,1, 11.9,1,1, 8.125, 10477.488, 366.637, 52778.529 23/06/09,02:09:31,08,09,1, 11.9,1,1, 8.125, 10477.487, 366.593, 52778.500 23/06/09,02:09:31,09,09,1, 11.9,1,1, 8.125, 10477.490, 366.604, 52778.506 23/06/09,02:09:31,10,09,1, 11.9,1,1, 8.125, 10477.493, 366.615, 52778.508 23/06/09,02:09:31,11,09,1, 11.9,1,1, 8.125, 10477.497, 366.623, 52778.528 23/06/09,02:09:31,12,09,1, 11.9,1,1, 8.125, 10477.486, 366.581, 52778.483 23/06/09,02:09:31,13,09,1, 11.9,1,1, 8.125, 10477.487, 366.625, 52778.520 23/06/09,02:09:31,14,09,1, 11.9,1,1, 8.125, 10477.485, 366.618, 52778.537 23/06/09,02:09:31,15,09,1, 11.9,1,1, 8.125, 10477.500, 366.608, 52778.540 23/06/09,02:09:31,16,09,1, 11.9,1,1, 8.125, 10477.516, 366.622, 52778.517 23/06/09,02:09:31,17,09,1, 11.9,1,1, 8.125, 10477.507, 366.625, 52778.507 23/06/09,02:09:31,18,09,1, 11.9,1,1, 8.125, 10477.493, 366.593, 52778.503 23/06/09,02:09:31,19,09,1, 11.9,1,1, 8.125, 10477.514, 366.617, 52778.492 23/06/09,02:09:32,00,09,1, 11.9,1,1, 8.125, 10477.509, 366.617, 52778.492 23/06/09,02:09:32,01,09,1, 11.9,1,1, 8.125, 10477.504, 366.629, 52778.536 23/06/09,02:09:32,02,09,1, 11.9,1,1, 8.125, 10477.507, 366.617, 52778.516 23/06/09,02:09:32,03,09,1, 11.9,1,1, 8.125, 10477.497, 366.604, 52778.516 23/06/09,02:09:32,04,09,1, 11.9,1,1, 8.125, 10477.486, 366.606, 52778.507 23/06/09,02:09:32,05,09,1, 11.9,1,1, 8.125, 10477.489, 366.601, 52778.516 23/06/09,02:09:32,06,09,1, 11.9,1,1, 8.125, 10477.487, 366.615, 52778.532 23/06/09,02:09:32,07,09,1, 11.9,1,1, 8.125, 10477.522, 366.634, 52778.518 23/06/09,02:09:32,08,09,1, 11.9,1,1, 8.125, 10477.509, 366.619, 52778.516 23/06/09,02:09:32,09,09,1, 11.9,1,1, 8.125, 10477.510, 366.580, 52778.534 23/06/09,02:09:32,10,09,1, 11.9,1,1, 8.125, 10477.495, 366.620, 52778.506 23/06/09,02:09:32,11,09,1, 11.9,1,1, 8.125, 10477.478, 366.620, 52778.522 23/06/09,02:09:32,12,09,1, 11.9,1,1, 8.125, 10477.486, 366.615, 52778.558 23/06/09,02:09:32,13,09,1, 11.9,1,1, 8.125, 10477.481, 366.619, 52778.506 23/06/09,02:09:32,14,09,1, 11.9,1,1, 8.125, 10477.478, 366.623, 52778.564 23/06/09,02:09:32,15,09,1, 11.9,1,1, 8.125, 10477.497, 366.613, 52778.522 23/06/09,02:09:32,16,09,1, 11.9,1,1, 8.125, 10477.496, 366.621, 52778.478 23/06/09,02:09:32,17,09,1, 11.9,1,1, 8.125, 10477.498, 366.607, 52778.504 23/06/09,02:09:32,18,09,1, 11.9,1,1, 8.125, 10477.506, 366.618, 52778.455 23/06/09,02:09:32,19,09,1, 11.9,1,1, 8.125, 10477.513, 366.649, 52778.550 23/06/09,02:09:33,00,09,1, 11.9,1,1, 8.124, 10477.509, 366.649, 52778.550 23/06/09,02:09:33,01,09,1, 11.9,1,1, 8.124, 10477.483, 366.618, 52778.514 23/06/09,02:09:33,02,09,1, 11.9,1,1, 8.124, 10477.504, 366.636, 52778.550 23/06/09,02:09:33,03,09,1, 11.9,1,1, 8.124, 10477.501, 366.614, 52778.529 23/06/09,02:09:33,04,09,1, 11.9,1,1, 8.124, 10477.504, 366.630, 52778.527 23/06/09,02:09:33,05,09,1, 11.9,1,1, 8.124, 10477.481, 366.644, 52778.502 23/06/09,02:09:33,06,09,1, 11.9,1,1, 8.124, 10477.519, 366.632, 52778.503 23/06/09,02:09:33,07,09,1, 11.9,1,1, 8.124, 10477.521, 366.659, 52778.548 23/06/09,02:09:33,08,09,1, 11.9,1,1, 8.124, 10477.491, 366.628, 52778.510 23/06/09,02:09:33,09,09,1, 11.9,1,1, 8.124, 10477.501, 366.615, 52778.503 23/06/09,02:09:33,10,09,1, 11.9,1,1, 8.124, 10477.499, 366.627, 52778.523 23/06/09,02:09:33,11,09,1, 11.9,1,1, 8.124, 10477.481, 366.621, 52778.355 23/06/09,02:09:33,12,09,1, 11.9,1,1, 8.124, 10477.482, 366.628, 52778.477 23/06/09,02:09:33,13,09,1, 11.9,1,1, 8.124, 10477.495, 366.641, 52778.447 23/06/09,02:09:33,14,09,1, 11.9,1,1, 8.124, 10477.491, 366.643, 52778.462 23/06/09,02:09:33,15,09,1, 11.9,1,1, 8.124, 10477.498, 366.622, 52778.460 23/06/09,02:09:33,16,09,1, 11.9,1,1, 8.124, 10477.490, 366.618, 52778.480 23/06/09,02:09:33,17,09,1, 11.9,1,1, 8.124, 10477.499, 366.642, 52778.510 23/06/09,02:09:33,18,09,1, 11.9,1,1, 8.124, 10477.465, 366.629, 52778.512 23/06/09,02:09:33,19,09,1, 11.9,1,1, 8.124, 10477.482, 366.638, 52778.490 23/06/09,02:09:34,00,09,1, 11.9,1,1, 8.128, 10477.476, 366.638, 52778.490 23/06/09,02:09:34,01,09,1, 11.9,1,1, 8.128, 10477.481, 366.619, 52778.481 23/06/09,02:09:34,02,09,1, 11.9,1,1, 8.128, 10477.487, 366.631, 52778.480 23/06/09,02:09:34,03,09,1, 11.9,1,1, 8.128, 10477.484, 366.622, 52778.515 23/06/09,02:09:34,04,09,1, 11.9,1,1, 8.128, 10477.490, 366.621, 52778.447 23/06/09,02:09:34,05,09,1, 11.9,1,1, 8.128, 10477.485, 366.637, 52778.467 23/06/09,02:09:34,06,09,1, 11.9,1,1, 8.128, 10477.483, 366.649, 52778.478 23/06/09,02:09:34,07,09,1, 11.9,1,1, 8.128, 10477.509, 366.636, 52778.492 23/06/09,02:09:34,08,09,1, 11.9,1,1, 8.128, 10477.491, 366.664, 52778.515 23/06/09,02:09:34,09,09,1, 11.9,1,1, 8.128, 10477.503, 366.630, 52778.512 23/06/09,02:09:34,10,09,1, 11.9,1,1, 8.128, 10477.496, 366.642, 52778.496 23/06/09,02:09:34,11,09,1, 11.9,1,1, 8.128, 10477.501, 366.646, 52778.500 23/06/09,02:09:34,12,09,1, 11.9,1,1, 8.128, 10477.519, 366.636, 52778.463 23/06/09,02:09:34,13,09,1, 11.9,1,1, 8.128, 10477.509, 366.643, 52778.468 23/06/09,02:09:34,14,09,1, 11.9,1,1, 8.128, 10477.490, 366.657, 52778.478 23/06/09,02:09:34,15,09,1, 11.9,1,1, 8.128, 10477.496, 366.638, 52778.425 23/06/09,02:09:34,16,09,1, 11.9,1,1, 8.128, 10477.496, 366.648, 52778.497 23/06/09,02:09:34,17,09,1, 11.9,1,1, 8.128, 10477.504, 366.646, 52778.468 23/06/09,02:09:34,18,09,1, 11.9,1,1, 8.128, 10477.490, 366.637, 52778.440 23/06/09,02:09:34,19,09,1, 11.9,1,1, 8.128, 10477.503, 366.631, 52778.443 23/06/09,02:09:35,00,09,1, 12.0,1,1, 8.122, 10477.501, 366.631, 52778.443 23/06/09,02:09:35,01,09,1, 12.0,1,1, 8.122, 10477.480, 366.649, 52778.473 23/06/09,02:09:35,02,09,1, 12.0,1,1, 8.122, 10477.478, 366.647, 52778.471 23/06/09,02:09:35,03,09,1, 12.0,1,1, 8.122, 10477.489, 366.626, 52778.443 23/06/09,02:09:35,04,09,1, 12.0,1,1, 8.122, 10477.497, 366.617, 52778.463 23/06/09,02:09:35,05,09,1, 12.0,1,1, 8.122, 10477.503, 366.630, 52778.459 23/06/09,02:09:35,06,09,1, 12.0,1,1, 8.122, 10477.501, 366.612, 52778.455 23/06/09,02:09:35,07,09,1, 12.0,1,1, 8.122, 10477.497, 366.639, 52778.454 23/06/09,02:09:35,08,09,1, 12.0,1,1, 8.122, 10477.488, 366.634, 52778.434 23/06/09,02:09:35,09,09,1, 12.0,1,1, 8.122, 10477.492, 366.614, 52778.453 23/06/09,02:09:35,10,09,1, 12.0,1,1, 8.122, 10477.500, 366.617, 52778.498 23/06/09,02:09:35,11,09,1, 12.0,1,1, 8.122, 10477.509, 366.637, 52778.451 23/06/09,02:09:35,12,09,1, 12.0,1,1, 8.122, 10477.492, 366.648, 52778.484 23/06/09,02:09:35,13,09,1, 12.0,1,1, 8.122, 10477.511, 366.617, 52778.478 23/06/09,02:09:35,14,09,1, 12.0,1,1, 8.122, 10477.484, 366.656, 52778.455 23/06/09,02:09:35,15,09,1, 12.0,1,1, 8.122, 10477.492, 366.647, 52778.461 23/06/09,02:09:35,16,09,1, 12.0,1,1, 8.122, 10477.489, 366.628, 52778.437 23/06/09,02:09:35,17,09,1, 12.0,1,1, 8.122, 10477.500, 366.632, 52778.470 23/06/09,02:09:35,18,09,1, 12.0,1,1, 8.122, 10477.486, 366.633, 52778.475 23/06/09,02:09:35,19,09,1, 12.0,1,1, 8.122, 10477.497, 366.657, 52778.492 23/06/09,02:09:36,00,09,1, 11.9,1,1, 8.122, 10477.493, 366.657, 52778.492 23/06/09,02:09:36,01,09,1, 11.9,1,1, 8.122, 10477.510, 366.666, 52778.476 23/06/09,02:09:36,02,09,1, 11.9,1,1, 8.122, 10477.499, 366.664, 52778.489 23/06/09,02:09:36,03,09,1, 11.9,1,1, 8.122, 10477.482, 366.642, 52778.503 23/06/09,02:09:36,04,09,1, 11.9,1,1, 8.122, 10477.507, 366.641, 52778.480 23/06/09,02:09:36,05,09,1, 11.9,1,1, 8.122, 10477.508, 366.636, 52778.465 23/06/09,02:09:36,06,09,1, 11.9,1,1, 8.122, 10477.494, 366.630, 52778.489 23/06/09,02:09:36,07,09,1, 11.9,1,1, 8.122, 10477.493, 366.652, 52778.476 23/06/09,02:09:36,08,09,1, 11.9,1,1, 8.122, 10477.497, 366.643, 52778.492 23/06/09,02:09:36,09,09,1, 11.9,1,1, 8.122, 10477.512, 366.646, 52778.512 23/06/09,02:09:36,10,09,1, 11.9,1,1, 8.122, 10477.507, 366.627, 52778.467 23/06/09,02:09:36,11,09,1, 11.9,1,1, 8.122, 10477.494, 366.648, 52778.487 23/06/09,02:09:36,12,09,1, 11.9,1,1, 8.122, 10477.503, 366.630, 52778.494 23/06/09,02:09:36,13,09,1, 11.9,1,1, 8.122, 10477.504, 366.638, 52778.467 23/06/09,02:09:36,14,09,1, 11.9,1,1, 8.122, 10477.529, 366.620, 52778.514 23/06/09,02:09:36,15,09,1, 11.9,1,1, 8.122, 10477.503, 366.638, 52778.472 23/06/09,02:09:36,16,09,1, 11.9,1,1, 8.122, 10477.509, 366.646, 52778.480 23/06/09,02:09:36,17,09,1, 11.9,1,1, 8.122, 10477.524, 366.634, 52778.496 23/06/09,02:09:36,18,09,1, 11.9,1,1, 8.122, 10477.511, 366.633, 52778.507 23/06/09,02:09:36,19,09,1, 11.9,1,1, 8.122, 10477.499, 366.652, 52778.491 23/06/09,02:09:37,00,10,1, 11.9,1,1, 8.127, 10477.493, 366.652, 52778.491 23/06/09,02:09:37,01,10,1, 11.9,1,1, 8.127, 10477.497, 366.656, 52778.484 23/06/09,02:09:37,02,10,1, 11.9,1,1, 8.127, 10477.510, 366.634, 52778.503 23/06/09,02:09:37,03,10,1, 11.9,1,1, 8.127, 10477.506, 366.647, 52778.494 23/06/09,02:09:37,04,10,1, 11.9,1,1, 8.127, 10477.507, 366.647, 52778.475 23/06/09,02:09:37,05,10,1, 11.9,1,1, 8.127, 10477.499, 366.659, 52778.505 23/06/09,02:09:37,06,10,1, 11.9,1,1, 8.127, 10477.500, 366.639, 52778.466 23/06/09,02:09:37,07,10,1, 11.9,1,1, 8.127, 10477.516, 366.649, 52778.490 23/06/09,02:09:37,08,10,1, 11.9,1,1, 8.127, 10477.513, 366.662, 52778.517 23/06/09,02:09:37,09,10,1, 11.9,1,1, 8.127, 10477.502, 366.679, 52778.651 23/06/09,02:09:37,10,10,1, 11.9,1,1, 8.127, 10477.504, 366.660, 52778.385 23/06/09,02:09:37,11,10,1, 11.9,1,1, 8.127, 10477.491, 366.664, 52778.482 23/06/09,02:09:37,12,10,1, 11.9,1,1, 8.127, 10477.484, 366.665, 52778.492 23/06/09,02:09:37,13,10,1, 11.9,1,1, 8.127, 10477.489, 366.648, 52778.471 23/06/09,02:09:37,14,10,1, 11.9,1,1, 8.127, 10477.480, 366.664, 52778.481 23/06/09,02:09:37,15,10,1, 11.9,1,1, 8.127, 10477.501, 366.660, 52778.522 23/06/09,02:09:37,16,10,1, 11.9,1,1, 8.127, 10477.511, 366.667, 52778.491 23/06/09,02:09:37,17,10,1, 11.9,1,1, 8.127, 10477.482, 366.684, 52778.462 23/06/09,02:09:37,18,10,1, 11.9,1,1, 8.127, 10477.486, 366.646, 52778.473 23/06/09,02:09:37,19,10,1, 11.9,1,1, 8.127, 10477.481, 366.643, 52778.347 23/06/09,02:09:38,00,09,1, 11.7,1,1, 8.127, 10477.476, 366.643, 52778.347 23/06/09,02:09:38,01,09,1, 11.7,1,1, 8.127, 10477.499, 366.645, 52778.472 23/06/09,02:09:38,02,09,1, 11.7,1,1, 8.127, 10477.514, 366.656, 52778.438 23/06/09,02:09:38,03,09,1, 11.7,1,1, 8.127, 10477.482, 366.674, 52778.478 23/06/09,02:09:38,04,09,1, 11.7,1,1, 8.127, 10477.490, 366.666, 52778.530 23/06/09,02:09:38,05,09,1, 11.7,1,1, 8.127, 10477.499, 366.668, 52778.501 23/06/09,02:09:38,06,09,1, 11.7,1,1, 8.127, 10477.497, 366.657, 52778.489 23/06/09,02:09:38,07,09,1, 11.7,1,1, 8.127, 10477.502, 366.658, 52778.473 23/06/09,02:09:38,08,09,1, 11.7,1,1, 8.127, 10477.489, 366.675, 52778.462 23/06/09,02:09:38,09,09,1, 11.7,1,1, 8.127, 10477.494, 366.668, 52778.486 23/06/09,02:09:38,10,09,1, 11.7,1,1, 8.127, 10477.506, 366.639, 52778.482 23/06/09,02:09:38,11,09,1, 11.7,1,1, 8.127, 10477.482, 366.664, 52778.477 23/06/09,02:09:38,12,09,1, 11.7,1,1, 8.127, 10477.504, 366.686, 52778.473 23/06/09,02:09:38,13,09,1, 11.7,1,1, 8.127, 10477.506, 366.672, 52778.468 23/06/09,02:09:38,14,09,1, 11.7,1,1, 8.127, 10477.513, 366.682, 52778.487 23/06/09,02:09:38,15,09,1, 11.7,1,1, 8.127, 10477.498, 366.663, 52778.512 23/06/09,02:09:38,16,09,1, 11.7,1,1, 8.127, 10477.497, 366.656, 52778.496 23/06/09,02:09:38,17,09,1, 11.7,1,1, 8.127, 10477.505, 366.669, 52778.555 23/06/09,02:09:38,18,09,1, 11.7,1,1, 8.127, 10477.504, 366.684, 52778.501 23/06/09,02:09:38,19,09,1, 11.7,1,1, 8.127, 10477.489, 366.668, 52778.491 23/06/09,02:09:39,00,08,1, 11.9,1,1, 8.122, 10477.484, 366.668, 52778.491 23/06/09,02:09:39,01,08,1, 11.9,1,1, 8.122, 10477.480, 366.667, 52778.488 23/06/09,02:09:39,02,08,1, 11.9,1,1, 8.122, 10477.494, 366.662, 52778.503 23/06/09,02:09:39,03,08,1, 11.9,1,1, 8.122, 10477.484, 366.684, 52778.501 23/06/09,02:09:39,04,08,1, 11.9,1,1, 8.122, 10477.489, 366.679, 52778.503 23/06/09,02:09:39,05,08,1, 11.9,1,1, 8.122, 10477.509, 366.665, 52778.494 23/06/09,02:09:39,06,08,1, 11.9,1,1, 8.122, 10477.476, 366.667, 52778.513 23/06/09,02:09:39,07,08,1, 11.9,1,1, 8.122, 10477.492, 366.655, 52778.457 23/06/09,02:09:39,08,08,1, 11.9,1,1, 8.122, 10477.480, 366.667, 52778.484 23/06/09,02:09:39,09,08,1, 11.9,1,1, 8.122, 10477.506, 366.656, 52778.502 23/06/09,02:09:39,10,08,1, 11.9,1,1, 8.122, 10477.510, 366.678, 52778.463 23/06/09,02:09:39,11,08,1, 11.9,1,1, 8.122, 10477.489, 366.666, 52778.467 23/06/09,02:09:39,12,08,1, 11.9,1,1, 8.122, 10477.506, 366.681, 52778.480 23/06/09,02:09:39,13,08,1, 11.9,1,1, 8.122, 10477.499, 366.675, 52778.504 23/06/09,02:09:39,14,08,1, 11.9,1,1, 8.122, 10477.492, 366.674, 52778.495 23/06/09,02:09:39,15,08,1, 11.9,1,1, 8.122, 10477.490, 366.702, 52778.498 23/06/09,02:09:39,16,08,1, 11.9,1,1, 8.122, 10477.484, 366.689, 52778.494 23/06/09,02:09:39,17,08,1, 11.9,1,1, 8.122, 10477.479, 366.699, 52778.489 23/06/09,02:09:39,18,08,1, 11.9,1,1, 8.122, 10477.507, 366.663, 52778.491 23/06/09,02:09:39,19,08,1, 11.9,1,1, 8.122, 10477.494, 366.661, 52778.494 23/06/09,02:09:40,00,08,1, 11.9,1,1, 8.125, 10477.493, 366.661, 52778.494 23/06/09,02:09:40,01,08,1, 11.9,1,1, 8.125, 10477.489, 366.664, 52778.479 23/06/09,02:09:40,02,08,1, 11.9,1,1, 8.125, 10477.494, 366.691, 52778.491 23/06/09,02:09:40,03,08,1, 11.9,1,1, 8.125, 10477.485, 366.692, 52778.496 23/06/09,02:09:40,04,08,1, 11.9,1,1, 8.125, 10477.498, 366.690, 52778.517 23/06/09,02:09:40,05,08,1, 11.9,1,1, 8.125, 10477.507, 366.684, 52778.505 23/06/09,02:09:40,06,08,1, 11.9,1,1, 8.125, 10477.491, 366.707, 52778.501 23/06/09,02:09:40,07,08,1, 11.9,1,1, 8.125, 10477.486, 366.681, 52778.491 23/06/09,02:09:40,08,08,1, 11.9,1,1, 8.125, 10477.481, 366.682, 52778.503 23/06/09,02:09:40,09,08,1, 11.9,1,1, 8.125, 10477.466, 366.703, 52778.514 23/06/09,02:09:40,10,08,1, 11.9,1,1, 8.125, 10477.494, 366.684, 52778.510 23/06/09,02:09:40,11,08,1, 11.9,1,1, 8.125, 10477.498, 366.663, 52778.384 23/06/09,02:09:40,12,08,1, 11.9,1,1, 8.125, 10477.509, 366.680, 52778.451 23/06/09,02:09:40,13,08,1, 11.9,1,1, 8.125, 10477.510, 366.678, 52778.492 23/06/09,02:09:40,14,08,1, 11.9,1,1, 8.125, 10477.486, 366.669, 52778.460 23/06/09,02:09:40,15,08,1, 11.9,1,1, 8.125, 10477.511, 366.675, 52778.524 23/06/09,02:09:40,16,08,1, 11.9,1,1, 8.125, 10477.488, 366.686, 52778.516 23/06/09,02:09:40,17,08,1, 11.9,1,1, 8.125, 10477.489, 366.668, 52778.494 23/06/09,02:09:40,18,08,1, 11.9,1,1, 8.125, 10477.480, 366.694, 52778.493 23/06/09,02:09:40,19,08,1, 11.9,1,1, 8.125, 10477.512, 366.679, 52778.476 23/06/09,02:09:41,00,08,1, 11.9,1,1, 8.125, 10477.509, 366.679, 52778.476 23/06/09,02:09:41,01,08,1, 11.9,1,1, 8.125, 10477.502, 366.695, 52778.503 23/06/09,02:09:41,02,08,1, 11.9,1,1, 8.125, 10477.467, 366.687, 52778.483 23/06/09,02:09:41,03,08,1, 11.9,1,1, 8.125, 10477.487, 366.736, 52778.548 23/06/09,02:09:41,04,08,1, 11.9,1,1, 8.125, 10477.492, 366.725, 52778.529 23/06/09,02:09:41,05,08,1, 11.9,1,1, 8.125, 10477.496, 366.732, 52778.503 23/06/09,02:09:41,06,08,1, 11.9,1,1, 8.125, 10477.515, 366.708, 52778.499 23/06/09,02:09:41,07,08,1, 11.9,1,1, 8.125, 10477.490, 366.725, 52778.498 23/06/09,02:09:41,08,08,1, 11.9,1,1, 8.125, 10477.486, 366.711, 52778.510 23/06/09,02:09:41,09,08,1, 11.9,1,1, 8.125, 10477.487, 366.715, 52778.502 23/06/09,02:09:41,10,08,1, 11.9,1,1, 8.125, 10477.497, 366.699, 52778.453 23/06/09,02:09:41,11,08,1, 11.9,1,1, 8.125, 10477.495, 366.718, 52778.549 23/06/09,02:09:41,12,08,1, 11.9,1,1, 8.125, 10477.492, 366.700, 52778.502 23/06/09,02:09:41,13,08,1, 11.9,1,1, 8.125, 10477.471, 366.705, 52778.513 23/06/09,02:09:41,14,08,1, 11.9,1,1, 8.125, 10477.478, 366.729, 52778.531 23/06/09,02:09:41,15,08,1, 11.9,1,1, 8.125, 10477.475, 366.708, 52778.513 23/06/09,02:09:41,16,08,1, 11.9,1,1, 8.125, 10477.496, 366.713, 52778.529 23/06/09,02:09:41,17,08,1, 11.9,1,1, 8.125, 10477.509, 366.711, 52778.490 23/06/09,02:09:41,18,08,1, 11.9,1,1, 8.125, 10477.498, 366.723, 52778.447 23/06/09,02:09:41,19,08,1, 11.9,1,1, 8.125, 10477.494, 366.708, 52778.481 23/06/09,02:09:42,00,08,1, 11.8,1,1, 8.125, 10477.493, 366.708, 52778.481 23/06/09,02:09:42,01,08,1, 11.8,1,1, 8.125, 10477.506, 366.704, 52778.475 23/06/09,02:09:42,02,08,1, 11.8,1,1, 8.125, 10477.514, 366.696, 52778.472 23/06/09,02:09:42,03,08,1, 11.8,1,1, 8.125, 10477.475, 366.707, 52778.489 23/06/09,02:09:42,04,08,1, 11.8,1,1, 8.125, 10477.486, 366.697, 52778.492 23/06/09,02:09:42,05,08,1, 11.8,1,1, 8.125, 10477.491, 366.721, 52778.485 23/06/09,02:09:42,06,08,1, 11.8,1,1, 8.125, 10477.491, 366.716, 52778.432 23/06/09,02:09:42,07,08,1, 11.8,1,1, 8.125, 10477.492, 366.741, 52778.465 23/06/09,02:09:42,08,08,1, 11.8,1,1, 8.125, 10477.489, 366.748, 52778.499 23/06/09,02:09:42,09,08,1, 11.8,1,1, 8.125, 10477.465, 366.721, 52778.479 23/06/09,02:09:42,10,08,1, 11.8,1,1, 8.125, 10477.476, 366.716, 52778.497 23/06/09,02:09:42,11,08,1, 11.8,1,1, 8.125, 10477.467, 366.746, 52778.492 23/06/09,02:09:42,12,08,1, 11.8,1,1, 8.125, 10477.469, 366.713, 52778.484 23/06/09,02:09:42,13,08,1, 11.8,1,1, 8.125, 10477.502, 366.718, 52778.460 23/06/09,02:09:42,14,08,1, 11.8,1,1, 8.125, 10477.480, 366.708, 52778.503 23/06/09,02:09:42,15,08,1, 11.8,1,1, 8.125, 10477.501, 366.726, 52778.493 23/06/09,02:09:42,16,08,1, 11.8,1,1, 8.125, 10477.493, 366.729, 52778.471 23/06/09,02:09:42,17,08,1, 11.8,1,1, 8.125, 10477.473, 366.721, 52778.517 23/06/09,02:09:42,18,08,1, 11.8,1,1, 8.125, 10477.476, 366.731, 52778.489 23/06/09,02:09:42,19,08,1, 11.8,1,1, 8.125, 10477.462, 366.730, 52778.506 23/06/09,02:09:43,00,09,1, 11.9,1,1, 8.127, 10477.459, 366.730, 52778.506 23/06/09,02:09:43,01,09,1, 11.9,1,1, 8.127, 10477.467, 366.727, 52778.490 23/06/09,02:09:43,02,09,1, 11.9,1,1, 8.127, 10477.504, 366.739, 52778.496 23/06/09,02:09:43,03,09,1, 11.9,1,1, 8.127, 10477.469, 366.725, 52778.489 23/06/09,02:09:43,04,09,1, 11.9,1,1, 8.127, 10477.461, 366.708, 52778.524 23/06/09,02:09:43,05,09,1, 11.9,1,1, 8.127, 10477.478, 366.751, 52778.479 23/06/09,02:09:43,06,09,1, 11.9,1,1, 8.127, 10477.494, 366.712, 52778.499 23/06/09,02:09:43,07,09,1, 11.9,1,1, 8.127, 10477.472, 366.727, 52778.488 23/06/09,02:09:43,08,09,1, 11.9,1,1, 8.127, 10477.481, 366.735, 52778.515 23/06/09,02:09:43,09,09,1, 11.9,1,1, 8.127, 10477.465, 366.723, 52778.485 23/06/09,02:09:43,10,09,1, 11.9,1,1, 8.127, 10477.484, 366.740, 52778.486 23/06/09,02:09:43,11,09,1, 11.9,1,1, 8.127, 10477.498, 366.717, 52778.498 23/06/09,02:09:43,12,09,1, 11.9,1,1, 8.127, 10477.477, 366.735, 52778.511 23/06/09,02:09:43,13,09,1, 11.9,1,1, 8.127, 10477.483, 366.752, 52778.517 23/06/09,02:09:43,14,09,1, 11.9,1,1, 8.127, 10477.496, 366.735, 52778.535 23/06/09,02:09:43,15,09,1, 11.9,1,1, 8.127, 10477.490, 366.754, 52778.521 23/06/09,02:09:43,16,09,1, 11.9,1,1, 8.127, 10477.485, 366.743, 52778.519 23/06/09,02:09:43,17,09,1, 11.9,1,1, 8.127, 10477.470, 366.749, 52778.543 23/06/09,02:09:43,18,09,1, 11.9,1,1, 8.127, 10477.475, 366.749, 52778.515 23/06/09,02:09:43,19,09,1, 11.9,1,1, 8.127, 10477.478, 366.748, 52778.544 23/06/09,02:09:44,00,09,1, 11.9,1,1, 8.125, 10477.476, 366.748, 52778.544 23/06/09,02:09:44,01,09,1, 11.9,1,1, 8.125, 10477.465, 366.746, 52778.502 23/06/09,02:09:44,02,09,1, 11.9,1,1, 8.125, 10477.498, 366.753, 52778.542 23/06/09,02:09:44,03,09,1, 11.9,1,1, 8.125, 10477.475, 366.766, 52778.513 23/06/09,02:09:44,04,09,1, 11.9,1,1, 8.125, 10477.469, 366.732, 52778.585 23/06/09,02:09:44,05,09,1, 11.9,1,1, 8.125, 10477.470, 366.766, 52778.502 23/06/09,02:09:44,06,09,1, 11.9,1,1, 8.125, 10477.461, 366.775, 52778.487 23/06/09,02:09:44,07,09,1, 11.9,1,1, 8.125, 10477.467, 366.752, 52778.478 23/06/09,02:09:44,08,09,1, 11.9,1,1, 8.125, 10477.473, 366.755, 52778.551 23/06/09,02:09:44,09,09,1, 11.9,1,1, 8.125, 10477.491, 366.762, 52778.522 23/06/09,02:09:44,10,09,1, 11.9,1,1, 8.125, 10477.466, 366.774, 52778.506 23/06/09,02:09:44,11,09,1, 11.9,1,1, 8.125, 10477.468, 366.758, 52778.558 23/06/09,02:09:44,12,09,1, 11.9,1,1, 8.125, 10477.465, 366.768, 52778.506 23/06/09,02:09:44,13,09,1, 11.9,1,1, 8.125, 10477.454, 366.774, 52778.526 23/06/09,02:09:44,14,09,1, 11.9,1,1, 8.125, 10477.470, 366.769, 52778.520 23/06/09,02:09:44,15,09,1, 11.9,1,1, 8.125, 10477.470, 366.741, 52778.516 23/06/09,02:09:44,16,09,1, 11.9,1,1, 8.125, 10477.468, 366.749, 52778.517 23/06/09,02:09:44,17,09,1, 11.9,1,1, 8.125, 10477.469, 366.765, 52778.516 23/06/09,02:09:44,18,09,1, 11.9,1,1, 8.125, 10477.467, 366.767, 52778.512 23/06/09,02:09:44,19,09,1, 11.9,1,1, 8.125, 10477.469, 366.756, 52778.466 23/06/09,02:09:45,00,09,1, 11.9,1,1, 8.127, 10477.468, 366.756, 52778.466 23/06/09,02:09:45,01,09,1, 11.9,1,1, 8.127, 10477.452, 366.764, 52778.510 23/06/09,02:09:45,02,09,1, 11.9,1,1, 8.127, 10477.465, 366.763, 52778.522 23/06/09,02:09:45,03,09,1, 11.9,1,1, 8.127, 10477.463, 366.797, 52778.501 23/06/09,02:09:45,04,09,1, 11.9,1,1, 8.127, 10477.478, 366.793, 52778.507 23/06/09,02:09:45,05,09,1, 11.9,1,1, 8.127, 10477.463, 366.774, 52778.530 23/06/09,02:09:45,06,09,1, 11.9,1,1, 8.127, 10477.467, 366.780, 52778.566 23/06/09,02:09:45,07,09,1, 11.9,1,1, 8.127, 10477.459, 366.772, 52778.491 23/06/09,02:09:45,08,09,1, 11.9,1,1, 8.127, 10477.451, 366.788, 52778.500 23/06/09,02:09:45,09,09,1, 11.9,1,1, 8.127, 10477.465, 366.788, 52778.502 23/06/09,02:09:45,10,09,1, 11.9,1,1, 8.127, 10477.478, 366.763, 52778.516 23/06/09,02:09:45,11,09,1, 11.9,1,1, 8.127, 10477.467, 366.786, 52778.503 23/06/09,02:09:45,12,09,1, 11.9,1,1, 8.127, 10477.454, 366.763, 52778.507 23/06/09,02:09:45,13,09,1, 11.9,1,1, 8.127, 10477.466, 366.761, 52778.513 23/06/09,02:09:45,14,09,1, 11.9,1,1, 8.127, 10477.466, 366.781, 52778.484 23/06/09,02:09:45,15,09,1, 11.9,1,1, 8.127, 10477.470, 366.777, 52778.474 23/06/09,02:09:45,16,09,1, 11.9,1,1, 8.127, 10477.435, 366.777, 52778.516 23/06/09,02:09:45,17,09,1, 11.9,1,1, 8.127, 10477.459, 366.773, 52778.471 23/06/09,02:09:45,18,09,1, 11.9,1,1, 8.127, 10477.463, 366.780, 52778.514 23/06/09,02:09:45,19,09,1, 11.9,1,1, 8.127, 10477.466, 366.764, 52778.518 23/06/09,02:09:46,00,08,1, 11.9,1,1, 8.124, 10477.459, 366.764, 52778.518 23/06/09,02:09:46,01,08,1, 11.9,1,1, 8.124, 10477.442, 366.782, 52778.492 23/06/09,02:09:46,02,08,1, 11.9,1,1, 8.124, 10477.434, 366.792, 52778.475 23/06/09,02:09:46,03,08,1, 11.9,1,1, 8.124, 10477.449, 366.791, 52778.473 23/06/09,02:09:46,04,08,1, 11.9,1,1, 8.124, 10477.458, 366.773, 52778.518 23/06/09,02:09:46,05,08,1, 11.9,1,1, 8.124, 10477.452, 366.823, 52778.507 23/06/09,02:09:46,06,08,1, 11.9,1,1, 8.124, 10477.461, 366.787, 52778.461 23/06/09,02:09:46,07,08,1, 11.9,1,1, 8.124, 10477.440, 366.794, 52778.544 23/06/09,02:09:46,08,08,1, 11.9,1,1, 8.124, 10477.441, 366.821, 52778.507 23/06/09,02:09:46,09,08,1, 11.9,1,1, 8.124, 10477.421, 366.808, 52778.492 23/06/09,02:09:46,10,08,1, 11.9,1,1, 8.124, 10477.427, 366.797, 52778.492 23/06/09,02:09:46,11,08,1, 11.9,1,1, 8.124, 10477.454, 366.813, 52778.495 23/06/09,02:09:46,12,08,1, 11.9,1,1, 8.124, 10477.422, 366.776, 52778.462 23/06/09,02:09:46,13,08,1, 11.9,1,1, 8.124, 10477.437, 366.797, 52778.530 23/06/09,02:09:46,14,08,1, 11.9,1,1, 8.124, 10477.430, 366.808, 52778.496 23/06/09,02:09:46,15,08,1, 11.9,1,1, 8.124, 10477.425, 366.787, 52778.469 23/06/09,02:09:46,16,08,1, 11.9,1,1, 8.124, 10477.436, 366.786, 52778.538 23/06/09,02:09:46,17,08,1, 11.9,1,1, 8.124, 10477.439, 366.810, 52778.510 23/06/09,02:09:46,18,08,1, 11.9,1,1, 8.124, 10477.436, 366.792, 52778.480 23/06/09,02:09:46,19,08,1, 11.9,1,1, 8.124, 10477.422, 366.801, 52778.500 23/06/09,02:09:47,00,09,1, 11.8,1,1, 8.124, 10477.418, 366.801, 52778.500 23/06/09,02:09:47,01,09,1, 11.8,1,1, 8.124, 10477.418, 366.796, 52778.506 23/06/09,02:09:47,02,09,1, 11.8,1,1, 8.124, 10477.442, 366.788, 52778.471 23/06/09,02:09:47,03,09,1, 11.8,1,1, 8.124, 10477.426, 366.814, 52778.486 23/06/09,02:09:47,04,09,1, 11.8,1,1, 8.124, 10477.425, 366.798, 52778.522 23/06/09,02:09:47,05,09,1, 11.8,1,1, 8.124, 10477.425, 366.819, 52778.549 23/06/09,02:09:47,06,09,1, 11.8,1,1, 8.124, 10477.428, 366.820, 52778.483 23/06/09,02:09:47,07,09,1, 11.8,1,1, 8.124, 10477.408, 366.809, 52778.514 23/06/09,02:09:47,08,09,1, 11.8,1,1, 8.124, 10477.431, 366.805, 52778.480 23/06/09,02:09:47,09,09,1, 11.8,1,1, 8.124, 10477.417, 366.783, 52778.459 23/06/09,02:09:47,10,09,1, 11.8,1,1, 8.124, 10477.417, 366.804, 52778.524 23/06/09,02:09:47,11,09,1, 11.8,1,1, 8.124, 10477.425, 366.789, 52778.560 23/06/09,02:09:47,12,09,1, 11.8,1,1, 8.124, 10477.441, 366.825, 52778.501 23/06/09,02:09:47,13,09,1, 11.8,1,1, 8.124, 10477.420, 366.827, 52778.498 23/06/09,02:09:47,14,09,1, 11.8,1,1, 8.124, 10477.422, 366.823, 52778.548 23/06/09,02:09:47,15,09,1, 11.8,1,1, 8.124, 10477.441, 366.837, 52778.528 23/06/09,02:09:47,16,09,1, 11.8,1,1, 8.124, 10477.437, 366.809, 52778.516 23/06/09,02:09:47,17,09,1, 11.8,1,1, 8.124, 10477.401, 366.800, 52778.482 23/06/09,02:09:47,18,09,1, 11.8,1,1, 8.124, 10477.439, 366.841, 52778.521 23/06/09,02:09:47,19,09,1, 11.8,1,1, 8.124, 10477.442, 366.804, 52778.523 23/06/09,02:09:48,00,08,1, 12.0,1,1, 8.125, 10477.434, 366.804, 52778.523 23/06/09,02:09:48,01,08,1, 12.0,1,1, 8.125, 10477.440, 366.833, 52778.556 23/06/09,02:09:48,02,08,1, 12.0,1,1, 8.125, 10477.421, 366.817, 52778.487 23/06/09,02:09:48,03,08,1, 12.0,1,1, 8.125, 10477.434, 366.825, 52778.484 23/06/09,02:09:48,04,08,1, 12.0,1,1, 8.125, 10477.453, 366.835, 52778.520 23/06/09,02:09:48,05,08,1, 12.0,1,1, 8.125, 10477.435, 366.841, 52778.524 23/06/09,02:09:48,06,08,1, 12.0,1,1, 8.125, 10477.421, 366.833, 52778.525 23/06/09,02:09:48,07,08,1, 12.0,1,1, 8.125, 10477.422, 366.823, 52778.543 23/06/09,02:09:48,08,08,1, 12.0,1,1, 8.125, 10477.440, 366.816, 52778.556 23/06/09,02:09:48,09,08,1, 12.0,1,1, 8.125, 10477.430, 366.826, 52778.541 23/06/09,02:09:48,10,08,1, 12.0,1,1, 8.125, 10477.428, 366.822, 52778.526 23/06/09,02:09:48,11,08,1, 12.0,1,1, 8.125, 10477.446, 366.806, 52778.564 23/06/09,02:09:48,12,08,1, 12.0,1,1, 8.125, 10477.446, 366.834, 52778.574 23/06/09,02:09:48,13,08,1, 12.0,1,1, 8.125, 10477.404, 366.824, 52778.467 23/06/09,02:09:48,14,08,1, 12.0,1,1, 8.125, 10477.393, 366.806, 52778.535 23/06/09,02:09:48,15,08,1, 12.0,1,1, 8.125, 10477.393, 366.821, 52778.483 23/06/09,02:09:48,16,08,1, 12.0,1,1, 8.125, 10477.425, 366.811, 52778.470 23/06/09,02:09:48,17,08,1, 12.0,1,1, 8.125, 10477.435, 366.817, 52778.552 23/06/09,02:09:48,18,08,1, 12.0,1,1, 8.125, 10477.421, 366.822, 52778.488 23/06/09,02:09:48,19,08,1, 12.0,1,1, 8.125, 10477.412, 366.822, 52778.541 23/06/09,02:09:49,00,08,1, 12.0,1,1, 8.121, 10477.409, 366.822, 52778.541 23/06/09,02:09:49,01,08,1, 12.0,1,1, 8.121, 10477.393, 366.821, 52778.479 23/06/09,02:09:49,02,08,1, 12.0,1,1, 8.121, 10477.424, 366.838, 52778.486 23/06/09,02:09:49,03,08,1, 12.0,1,1, 8.121, 10477.420, 366.830, 52778.525 23/06/09,02:09:49,04,08,1, 12.0,1,1, 8.121, 10477.426, 366.833, 52778.524 23/06/09,02:09:49,05,08,1, 12.0,1,1, 8.121, 10477.418, 366.819, 52778.576 23/06/09,02:09:49,06,08,1, 12.0,1,1, 8.121, 10477.435, 366.835, 52778.530 23/06/09,02:09:49,07,08,1, 12.0,1,1, 8.121, 10477.388, 366.855, 52778.542 23/06/09,02:09:49,08,08,1, 12.0,1,1, 8.121, 10477.443, 366.829, 52778.445 23/06/09,02:09:49,09,08,1, 12.0,1,1, 8.121, 10477.403, 366.827, 52778.490 23/06/09,02:09:49,10,08,1, 12.0,1,1, 8.121, 10477.416, 366.860, 52778.515 23/06/09,02:09:49,11,08,1, 12.0,1,1, 8.121, 10477.419, 366.854, 52778.500 23/06/09,02:09:49,12,08,1, 12.0,1,1, 8.121, 10477.418, 366.845, 52778.520 23/06/09,02:09:49,13,08,1, 12.0,1,1, 8.121, 10477.390, 366.818, 52778.504 23/06/09,02:09:49,14,08,1, 12.0,1,1, 8.121, 10477.409, 366.843, 52778.517 23/06/09,02:09:49,15,08,1, 12.0,1,1, 8.121, 10477.408, 366.834, 52778.517 23/06/09,02:09:49,16,08,1, 12.0,1,1, 8.121, 10477.410, 366.838, 52778.487 23/06/09,02:09:49,17,08,1, 12.0,1,1, 8.121, 10477.394, 366.856, 52778.480 23/06/09,02:09:49,18,08,1, 12.0,1,1, 8.121, 10477.397, 366.844, 52778.491 23/06/09,02:09:49,19,08,1, 12.0,1,1, 8.121, 10477.421, 366.874, 52778.486 23/06/09,02:09:50,00,09,1, 11.9,1,1, 8.127, 10477.418, 366.874, 52778.486 23/06/09,02:09:50,01,09,1, 11.9,1,1, 8.127, 10477.434, 366.854, 52778.496 23/06/09,02:09:50,02,09,1, 11.9,1,1, 8.127, 10477.414, 366.855, 52778.481 23/06/09,02:09:50,03,09,1, 11.9,1,1, 8.127, 10477.428, 366.866, 52778.514 23/06/09,02:09:50,04,09,1, 11.9,1,1, 8.127, 10477.426, 366.858, 52778.537 23/06/09,02:09:50,05,09,1, 11.9,1,1, 8.127, 10477.421, 366.844, 52778.513 23/06/09,02:09:50,06,09,1, 11.9,1,1, 8.127, 10477.415, 366.854, 52778.469 23/06/09,02:09:50,07,09,1, 11.9,1,1, 8.127, 10477.409, 366.858, 52778.525 23/06/09,02:09:50,08,09,1, 11.9,1,1, 8.127, 10477.420, 366.861, 52778.530 23/06/09,02:09:50,09,09,1, 11.9,1,1, 8.127, 10477.401, 366.867, 52778.530 23/06/09,02:09:50,10,09,1, 11.9,1,1, 8.127, 10477.420, 366.865, 52778.496 23/06/09,02:09:50,11,09,1, 11.9,1,1, 8.127, 10477.413, 366.860, 52778.518 23/06/09,02:09:50,12,09,1, 11.9,1,1, 8.127, 10477.398, 366.856, 52778.504 23/06/09,02:09:50,13,09,1, 11.9,1,1, 8.127, 10477.421, 366.851, 52778.509 23/06/09,02:09:50,14,09,1, 11.9,1,1, 8.127, 10477.422, 366.844, 52778.530 23/06/09,02:09:50,15,09,1, 11.9,1,1, 8.127, 10477.398, 366.857, 52778.521 23/06/09,02:09:50,16,09,1, 11.9,1,1, 8.127, 10477.403, 366.842, 52778.490 23/06/09,02:09:50,17,09,1, 11.9,1,1, 8.127, 10477.412, 366.849, 52778.478 23/06/09,02:09:50,18,09,1, 11.9,1,1, 8.127, 10477.401, 366.855, 52778.514 23/06/09,02:09:50,19,09,1, 11.9,1,1, 8.127, 10477.426, 366.866, 52778.508 23/06/09,02:09:51,00,08,1, 11.9,1,1, 8.122, 10477.418, 366.866, 52778.508 23/06/09,02:09:51,01,08,1, 11.9,1,1, 8.122, 10477.406, 366.890, 52778.511 23/06/09,02:09:51,02,08,1, 11.9,1,1, 8.122, 10477.440, 366.858, 52778.505 23/06/09,02:09:51,03,08,1, 11.9,1,1, 8.122, 10477.402, 366.870, 52778.490 23/06/09,02:09:51,04,08,1, 11.9,1,1, 8.122, 10477.409, 366.882, 52778.505 23/06/09,02:09:51,05,08,1, 11.9,1,1, 8.122, 10477.425, 366.884, 52778.522 23/06/09,02:09:51,06,08,1, 11.9,1,1, 8.122, 10477.407, 366.871, 52778.515 23/06/09,02:09:51,07,08,1, 11.9,1,1, 8.122, 10477.401, 366.859, 52778.755 23/06/09,02:09:51,08,08,1, 11.9,1,1, 8.122, 10477.439, 366.864, 52778.470 23/06/09,02:09:51,09,08,1, 11.9,1,1, 8.122, 10477.413, 366.859, 52778.462 23/06/09,02:09:51,10,08,1, 11.9,1,1, 8.122, 10477.417, 366.905, 52778.517 23/06/09,02:09:51,11,08,1, 11.9,1,1, 8.122, 10477.425, 366.883, 52778.508 23/06/09,02:09:51,12,08,1, 11.9,1,1, 8.122, 10477.409, 366.863, 52778.500 23/06/09,02:09:51,13,08,1, 11.9,1,1, 8.122, 10477.409, 366.877, 52778.539 23/06/09,02:09:51,14,08,1, 11.9,1,1, 8.122, 10477.395, 366.864, 52778.508 23/06/09,02:09:51,15,08,1, 11.9,1,1, 8.122, 10477.406, 366.894, 52778.513 23/06/09,02:09:51,16,08,1, 11.9,1,1, 8.122, 10477.415, 366.893, 52778.548 23/06/09,02:09:51,17,08,1, 11.9,1,1, 8.122, 10477.417, 366.884, 52778.558 23/06/09,02:09:51,18,08,1, 11.9,1,1, 8.122, 10477.388, 366.859, 52778.494 23/06/09,02:09:51,19,08,1, 11.9,1,1, 8.122, 10477.407, 366.877, 52778.516 23/06/09,02:09:52,00,08,1, 11.9,1,1, 8.122, 10477.401, 366.877, 52778.516 23/06/09,02:09:52,01,08,1, 11.9,1,1, 8.122, 10477.408, 366.887, 52778.526 23/06/09,02:09:52,02,08,1, 11.9,1,1, 8.122, 10477.396, 366.885, 52778.526 23/06/09,02:09:52,03,08,1, 11.9,1,1, 8.122, 10477.430, 366.880, 52778.516 23/06/09,02:09:52,04,08,1, 11.9,1,1, 8.122, 10477.420, 366.880, 52778.515 23/06/09,02:09:52,05,08,1, 11.9,1,1, 8.122, 10477.398, 366.877, 52778.544 23/06/09,02:09:52,06,08,1, 11.9,1,1, 8.122, 10477.390, 366.882, 52778.494 23/06/09,02:09:52,07,08,1, 11.9,1,1, 8.122, 10477.423, 366.896, 52778.555 23/06/09,02:09:52,08,08,1, 11.9,1,1, 8.122, 10477.420, 366.900, 52778.497 23/06/09,02:09:52,09,08,1, 11.9,1,1, 8.122, 10477.389, 366.905, 52778.525 23/06/09,02:09:52,10,08,1, 11.9,1,1, 8.122, 10477.399, 366.901, 52778.560 23/06/09,02:09:52,11,08,1, 11.9,1,1, 8.122, 10477.378, 366.912, 52778.559 23/06/09,02:09:52,12,08,1, 11.9,1,1, 8.122, 10477.395, 366.886, 52778.506 23/06/09,02:09:52,13,08,1, 11.9,1,1, 8.122, 10477.393, 366.893, 52778.559 23/06/09,02:09:52,14,08,1, 11.9,1,1, 8.122, 10477.402, 366.886, 52778.521 23/06/09,02:09:52,15,08,1, 11.9,1,1, 8.122, 10477.391, 366.911, 52778.497 23/06/09,02:09:52,16,08,1, 11.9,1,1, 8.122, 10477.403, 366.919, 52778.562 23/06/09,02:09:52,17,08,1, 11.9,1,1, 8.122, 10477.370, 366.886, 52778.535 23/06/09,02:09:52,18,08,1, 11.9,1,1, 8.122, 10477.384, 366.882, 52778.528 23/06/09,02:09:52,19,08,1, 11.9,1,1, 8.122, 10477.384, 366.923, 52778.570 23/06/09,02:09:53,00,08,1, 11.9,1,1, 8.122, 10477.376, 366.923, 52778.570 23/06/09,02:09:53,01,08,1, 11.9,1,1, 8.122, 10477.386, 366.910, 52778.556 23/06/09,02:09:53,02,08,1, 11.9,1,1, 8.122, 10477.396, 366.923, 52778.569 23/06/09,02:09:53,03,08,1, 11.9,1,1, 8.122, 10477.383, 366.902, 52778.561 23/06/09,02:09:53,04,08,1, 11.9,1,1, 8.122, 10477.388, 366.918, 52778.537 23/06/09,02:09:53,05,08,1, 11.9,1,1, 8.122, 10477.373, 366.921, 52778.537 23/06/09,02:09:53,06,08,1, 11.9,1,1, 8.122, 10477.403, 366.891, 52778.545 23/06/09,02:09:53,07,08,1, 11.9,1,1, 8.122, 10477.381, 366.904, 52778.553 23/06/09,02:09:53,08,08,1, 11.9,1,1, 8.122, 10477.388, 366.937, 52778.526 23/06/09,02:09:53,09,08,1, 11.9,1,1, 8.122, 10477.386, 366.921, 52778.555 23/06/09,02:09:53,10,08,1, 11.9,1,1, 8.122, 10477.413, 366.905, 52778.538 23/06/09,02:09:53,11,08,1, 11.9,1,1, 8.122, 10477.394, 366.946, 52778.488 23/06/09,02:09:53,12,08,1, 11.9,1,1, 8.122, 10477.384, 366.907, 52778.528 23/06/09,02:09:53,13,08,1, 11.9,1,1, 8.122, 10477.360, 366.929, 52778.535 23/06/09,02:09:53,14,08,1, 11.9,1,1, 8.122, 10477.400, 366.943, 52778.531 23/06/09,02:09:53,15,08,1, 11.9,1,1, 8.122, 10477.390, 366.921, 52778.544 23/06/09,02:09:53,16,08,1, 11.9,1,1, 8.122, 10477.369, 366.945, 52778.553 23/06/09,02:09:53,17,08,1, 11.9,1,1, 8.122, 10477.393, 366.932, 52778.515 23/06/09,02:09:53,18,08,1, 11.9,1,1, 8.122, 10477.392, 366.928, 52778.522 23/06/09,02:09:53,19,08,1, 11.9,1,1, 8.122, 10477.395, 366.944, 52778.563 23/06/09,02:09:54,00,08,1, 11.9,1,1, 8.122, 10477.393, 366.944, 52778.563 23/06/09,02:09:54,01,08,1, 11.9,1,1, 8.122, 10477.366, 366.910, 52778.504 23/06/09,02:09:54,02,08,1, 11.9,1,1, 8.122, 10477.387, 366.928, 52778.552 23/06/09,02:09:54,03,08,1, 11.9,1,1, 8.122, 10477.382, 366.948, 52778.543 23/06/09,02:09:54,04,08,1, 11.9,1,1, 8.122, 10477.367, 366.937, 52778.534 23/06/09,02:09:54,05,08,1, 11.9,1,1, 8.122, 10477.374, 366.934, 52778.557 23/06/09,02:09:54,06,08,1, 11.9,1,1, 8.122, 10477.365, 366.956, 52778.494 23/06/09,02:09:54,07,08,1, 11.9,1,1, 8.122, 10477.371, 366.931, 52778.515 23/06/09,02:09:54,08,08,1, 11.9,1,1, 8.122, 10477.368, 366.937, 52778.515 23/06/09,02:09:54,09,08,1, 11.9,1,1, 8.122, 10477.378, 366.922, 52778.502 23/06/09,02:09:54,10,08,1, 11.9,1,1, 8.122, 10477.384, 366.931, 52778.531 23/06/09,02:09:54,11,08,1, 11.9,1,1, 8.122, 10477.371, 366.940, 52778.516 23/06/09,02:09:54,12,08,1, 11.9,1,1, 8.122, 10477.380, 366.926, 52778.543 23/06/09,02:09:54,13,08,1, 11.9,1,1, 8.122, 10477.375, 366.914, 52778.498 23/06/09,02:09:54,14,08,1, 11.9,1,1, 8.122, 10477.376, 366.943, 52778.578 23/06/09,02:09:54,15,08,1, 11.9,1,1, 8.122, 10477.353, 366.934, 52778.562 23/06/09,02:09:54,16,08,1, 11.9,1,1, 8.122, 10477.368, 366.929, 52778.476 23/06/09,02:09:54,17,08,1, 11.9,1,1, 8.122, 10477.365, 366.966, 52778.552 23/06/09,02:09:54,18,08,1, 11.9,1,1, 8.122, 10477.372, 366.961, 52778.534 23/06/09,02:09:54,19,08,1, 11.9,1,1, 8.122, 10477.370, 366.950, 52778.523 23/06/09,02:09:55,00,08,1, 11.9,1,1, 8.124, 10477.368, 366.950, 52778.523 23/06/09,02:09:55,01,08,1, 11.9,1,1, 8.124, 10477.374, 366.956, 52778.537 23/06/09,02:09:55,02,08,1, 11.9,1,1, 8.124, 10477.371, 366.949, 52778.543 23/06/09,02:09:55,03,08,1, 11.9,1,1, 8.124, 10477.388, 366.957, 52778.525 23/06/09,02:09:55,04,08,1, 11.9,1,1, 8.124, 10477.357, 366.951, 52778.559 23/06/09,02:09:55,05,08,1, 11.9,1,1, 8.124, 10477.375, 366.935, 52778.543 23/06/09,02:09:55,06,08,1, 11.9,1,1, 8.124, 10477.378, 366.947, 52778.642 23/06/09,02:09:55,07,08,1, 11.9,1,1, 8.124, 10477.344, 366.937, 52778.517 23/06/09,02:09:55,08,08,1, 11.9,1,1, 8.124, 10477.359, 366.960, 52778.642 23/06/09,02:09:55,09,08,1, 11.9,1,1, 8.124, 10477.377, 366.963, 52778.545 23/06/09,02:09:55,10,08,1, 11.9,1,1, 8.124, 10477.327, 366.970, 52778.505 23/06/09,02:09:55,11,08,1, 11.9,1,1, 8.124, 10477.374, 366.967, 52778.533 23/06/09,02:09:55,12,08,1, 11.9,1,1, 8.124, 10477.370, 366.987, 52778.526 23/06/09,02:09:55,13,08,1, 11.9,1,1, 8.124, 10477.334, 366.960, 52778.609 23/06/09,02:09:55,14,08,1, 11.9,1,1, 8.124, 10477.329, 367.001, 52778.597 23/06/09,02:09:55,15,08,1, 11.9,1,1, 8.124, 10477.347, 366.985, 52778.572 23/06/09,02:09:55,16,08,1, 11.9,1,1, 8.124, 10477.338, 366.973, 52778.509 23/06/09,02:09:55,17,08,1, 11.9,1,1, 8.124, 10477.350, 366.950, 52778.568 23/06/09,02:09:55,18,08,1, 11.9,1,1, 8.124, 10477.363, 366.947, 52778.536 23/06/09,02:09:55,19,08,1, 11.9,1,1, 8.124, 10477.353, 366.974, 52778.525 23/06/09,02:09:56,00,08,1, 11.9,1,1, 8.125, 10477.351, 366.974, 52778.525 23/06/09,02:09:56,01,08,1, 11.9,1,1, 8.125, 10477.395, 366.939, 52778.536 23/06/09,02:09:56,02,08,1, 11.9,1,1, 8.125, 10477.341, 366.955, 52778.501 23/06/09,02:09:56,03,08,1, 11.9,1,1, 8.125, 10477.353, 366.954, 52778.517 23/06/09,02:09:56,04,08,1, 11.9,1,1, 8.125, 10477.355, 366.965, 52778.539 23/06/09,02:09:56,05,08,1, 11.9,1,1, 8.125, 10477.373, 366.985, 52778.529 23/06/09,02:09:56,06,08,1, 11.9,1,1, 8.125, 10477.337, 366.962, 52778.497 23/06/09,02:09:56,07,08,1, 11.9,1,1, 8.125, 10477.372, 366.950, 52778.512 23/06/09,02:09:56,08,08,1, 11.9,1,1, 8.125, 10477.383, 366.956, 52778.511 23/06/09,02:09:56,09,08,1, 11.9,1,1, 8.125, 10477.365, 366.974, 52778.518 23/06/09,02:09:56,10,08,1, 11.9,1,1, 8.125, 10477.357, 366.987, 52778.498 23/06/09,02:09:56,11,08,1, 11.9,1,1, 8.125, 10477.366, 366.990, 52778.550 23/06/09,02:09:56,12,08,1, 11.9,1,1, 8.125, 10477.335, 366.993, 52778.522 23/06/09,02:09:56,13,08,1, 11.9,1,1, 8.125, 10477.338, 366.952, 52778.578 23/06/09,02:09:56,14,08,1, 11.9,1,1, 8.125, 10477.352, 366.959, 52778.569 23/06/09,02:09:56,15,08,1, 11.9,1,1, 8.125, 10477.339, 366.982, 52778.494 23/06/09,02:09:56,16,08,1, 11.9,1,1, 8.125, 10477.366, 366.981, 52778.564 23/06/09,02:09:56,17,08,1, 11.9,1,1, 8.125, 10477.334, 366.981, 52778.526 23/06/09,02:09:56,18,08,1, 11.9,1,1, 8.125, 10477.326, 366.982, 52778.529 23/06/09,02:09:56,19,08,1, 11.9,1,1, 8.125, 10477.342, 366.988, 52778.563 23/06/09,02:09:57,00,08,1, 11.8,1,1, 8.125, 10477.334, 366.988, 52778.563 23/06/09,02:09:57,01,08,1, 11.8,1,1, 8.125, 10477.330, 366.974, 52778.551 23/06/09,02:09:57,02,08,1, 11.8,1,1, 8.125, 10477.364, 367.006, 52778.527 23/06/09,02:09:57,03,08,1, 11.8,1,1, 8.125, 10477.366, 366.998, 52778.567 23/06/09,02:09:57,04,08,1, 11.8,1,1, 8.125, 10477.349, 366.997, 52778.558 23/06/09,02:09:57,05,08,1, 11.8,1,1, 8.125, 10477.360, 366.984, 52778.520 23/06/09,02:09:57,06,08,1, 11.8,1,1, 8.125, 10477.347, 367.006, 52778.592 23/06/09,02:09:57,07,08,1, 11.8,1,1, 8.125, 10477.333, 367.011, 52778.582 23/06/09,02:09:57,08,08,1, 11.8,1,1, 8.125, 10477.338, 367.002, 52778.560 23/06/09,02:09:57,09,08,1, 11.8,1,1, 8.125, 10477.347, 367.013, 52778.595 23/06/09,02:09:57,10,08,1, 11.8,1,1, 8.125, 10477.355, 366.981, 52778.513 23/06/09,02:09:57,11,08,1, 11.8,1,1, 8.125, 10477.334, 367.025, 52778.570 23/06/09,02:09:57,12,08,1, 11.8,1,1, 8.125, 10477.343, 366.995, 52778.589 23/06/09,02:09:57,13,08,1, 11.8,1,1, 8.125, 10477.330, 367.010, 52778.526 23/06/09,02:09:57,14,08,1, 11.8,1,1, 8.125, 10477.356, 367.002, 52778.570 23/06/09,02:09:57,15,08,1, 11.8,1,1, 8.125, 10477.369, 366.994, 52778.574 23/06/09,02:09:57,16,08,1, 11.8,1,1, 8.125, 10477.341, 367.019, 52778.549 23/06/09,02:09:57,17,08,1, 11.8,1,1, 8.125, 10477.363, 367.014, 52778.574 23/06/09,02:09:57,18,08,1, 11.8,1,1, 8.125, 10477.357, 367.038, 52778.559 23/06/09,02:09:57,19,08,1, 11.8,1,1, 8.125, 10477.338, 366.994, 52778.547 23/06/09,02:09:58,00,08,1, 11.9,1,1, 8.125, 10477.334, 366.994, 52778.547 23/06/09,02:09:58,01,08,1, 11.9,1,1, 8.125, 10477.356, 366.995, 52778.583 23/06/09,02:09:58,02,08,1, 11.9,1,1, 8.125, 10477.354, 366.999, 52778.555 23/06/09,02:09:58,03,08,1, 11.9,1,1, 8.125, 10477.328, 367.018, 52778.561 23/06/09,02:09:58,04,08,1, 11.9,1,1, 8.125, 10477.357, 367.021, 52778.578 23/06/09,02:09:58,05,08,1, 11.9,1,1, 8.125, 10477.335, 367.036, 52778.574 23/06/09,02:09:58,06,08,1, 11.9,1,1, 8.125, 10477.351, 367.027, 52778.579 23/06/09,02:09:58,07,08,1, 11.9,1,1, 8.125, 10477.356, 367.053, 52778.573 23/06/09,02:09:58,08,08,1, 11.9,1,1, 8.125, 10477.329, 367.043, 52778.529 23/06/09,02:09:58,09,08,1, 11.9,1,1, 8.125, 10477.319, 367.022, 52778.573 23/06/09,02:09:58,10,08,1, 11.9,1,1, 8.125, 10477.353, 367.022, 52778.592 23/06/09,02:09:58,11,08,1, 11.9,1,1, 8.125, 10477.340, 367.057, 52778.536 23/06/09,02:09:58,12,08,1, 11.9,1,1, 8.125, 10477.331, 367.054, 52778.557 23/06/09,02:09:58,13,08,1, 11.9,1,1, 8.125, 10477.335, 367.035, 52778.550 23/06/09,02:09:58,14,08,1, 11.9,1,1, 8.125, 10477.327, 367.021, 52778.556 23/06/09,02:09:58,15,08,1, 11.9,1,1, 8.125, 10477.338, 367.034, 52778.591 23/06/09,02:09:58,16,08,1, 11.9,1,1, 8.125, 10477.329, 367.022, 52778.562 23/06/09,02:09:58,17,08,1, 11.9,1,1, 8.125, 10477.352, 367.052, 52778.555 23/06/09,02:09:58,18,08,1, 11.9,1,1, 8.125, 10477.335, 367.040, 52778.581 23/06/09,02:09:58,19,08,1, 11.9,1,1, 8.125, 10477.352, 367.033, 52778.548 23/06/09,02:09:59,00,08,1, 11.9,1,1, 8.125, 10477.351, 367.033, 52778.548 23/06/09,02:09:59,01,08,1, 11.9,1,1, 8.125, 10477.342, 367.033, 52778.555 23/06/09,02:09:59,02,08,1, 11.9,1,1, 8.125, 10477.336, 367.054, 52778.569 23/06/09,02:09:59,03,08,1, 11.9,1,1, 8.125, 10477.328, 367.064, 52778.572 23/06/09,02:09:59,04,08,1, 11.9,1,1, 8.125, 10477.340, 367.061, 52778.577 23/06/09,02:09:59,05,08,1, 11.9,1,1, 8.125, 10477.320, 367.031, 52778.574 23/06/09,02:09:59,06,08,1, 11.9,1,1, 8.125, 10477.332, 367.044, 52778.580 23/06/09,02:09:59,07,08,1, 11.9,1,1, 8.125, 10477.338, 367.038, 52778.592 23/06/09,02:09:59,08,08,1, 11.9,1,1, 8.125, 10477.335, 367.030, 52778.601 23/06/09,02:09:59,09,08,1, 11.9,1,1, 8.125, 10477.341, 367.030, 52778.569 23/06/09,02:09:59,10,08,1, 11.9,1,1, 8.125, 10477.327, 367.033, 52778.542 23/06/09,02:09:59,11,08,1, 11.9,1,1, 8.125, 10477.329, 367.051, 52778.593 23/06/09,02:09:59,12,08,1, 11.9,1,1, 8.125, 10477.330, 367.019, 52778.529 23/06/09,02:09:59,13,08,1, 11.9,1,1, 8.125, 10477.310, 367.031, 52778.563 23/06/09,02:09:59,14,08,1, 11.9,1,1, 8.125, 10477.348, 367.041, 52778.639 23/06/09,02:09:59,15,08,1, 11.9,1,1, 8.125, 10477.339, 367.064, 52778.564 23/06/09,02:09:59,16,08,1, 11.9,1,1, 8.125, 10477.339, 367.050, 52778.576 23/06/09,02:09:59,17,08,1, 11.9,1,1, 8.125, 10477.388, 367.013, 52778.273 23/06/09,02:09:59,18,08,1, 11.9,1,1, 8.125, 10477.304, 367.061, 52778.525 23/06/09,02:09:59,19,08,1, 11.9,1,1, 8.125, 10477.311, 367.071, 52778.595 23/06/09,02:10:00,00,08,1, 11.9,1,1, 8.125, 10477.309, 367.071, 52778.595 23/06/09,02:10:00,01,08,1, 11.9,1,1, 8.125, 10477.320, 367.080, 52778.559 23/06/09,02:10:00,02,08,1, 11.9,1,1, 8.125, 10477.326, 367.071, 52778.528 23/06/09,02:10:00,03,08,1, 11.9,1,1, 8.125, 10477.316, 367.065, 52778.522 23/06/09,02:10:00,04,08,1, 11.9,1,1, 8.125, 10477.330, 367.089, 52778.524 23/06/09,02:10:00,05,08,1, 11.9,1,1, 8.125, 10477.316, 367.026, 52778.502 23/06/09,02:10:00,06,08,1, 11.9,1,1, 8.125, 10477.326, 367.051, 52778.500 23/06/09,02:10:00,07,08,1, 11.9,1,1, 8.125, 10477.338, 367.075, 52778.522 23/06/09,02:10:00,08,08,1, 11.9,1,1, 8.125, 10477.325, 367.053, 52778.486 23/06/09,02:10:00,09,08,1, 11.9,1,1, 8.125, 10477.325, 367.052, 52778.490 23/06/09,02:10:00,10,08,1, 11.9,1,1, 8.125, 10477.335, 367.061, 52778.544 23/06/09,02:10:00,11,08,1, 11.9,1,1, 8.125, 10477.315, 367.059, 52778.550 23/06/09,02:10:00,12,08,1, 11.9,1,1, 8.125, 10477.316, 367.076, 52778.525 23/06/09,02:10:00,13,08,1, 11.9,1,1, 8.125, 10477.319, 367.074, 52778.544 23/06/09,02:10:00,14,08,1, 11.9,1,1, 8.125, 10477.329, 367.085, 52778.563 23/06/09,02:10:00,15,08,1, 11.9,1,1, 8.125, 10477.328, 367.077, 52778.527 23/06/09,02:10:00,16,08,1, 11.9,1,1, 8.125, 10477.335, 367.065, 52778.546 23/06/09,02:10:00,17,08,1, 11.9,1,1, 8.125, 10477.335, 367.084, 52778.509 23/06/09,02:10:00,18,08,1, 11.9,1,1, 8.125, 10477.321, 367.088, 52778.544 23/06/09,02:10:00,19,08,1, 11.9,1,1, 8.125, 10477.324, 367.053, 52778.551 23/06/09,02:10:01,00,08,1, 11.9,1,1, 8.124, 10477.318, 367.053, 52778.551 23/06/09,02:10:01,01,08,1, 11.9,1,1, 8.124, 10477.326, 367.056, 52778.511 23/06/09,02:10:01,02,08,1, 11.9,1,1, 8.124, 10477.330, 367.077, 52778.528 23/06/09,02:10:01,03,08,1, 11.9,1,1, 8.124, 10477.302, 367.060, 52778.532 23/06/09,02:10:01,04,08,1, 11.9,1,1, 8.124, 10477.297, 367.073, 52778.554 23/06/09,02:10:01,05,08,1, 11.9,1,1, 8.124, 10477.328, 367.089, 52778.563 23/06/09,02:10:01,06,08,1, 11.9,1,1, 8.124, 10477.312, 367.095, 52778.563 23/06/09,02:10:01,07,08,1, 11.9,1,1, 8.124, 10477.304, 367.074, 52778.555 23/06/09,02:10:01,08,08,1, 11.9,1,1, 8.124, 10477.330, 367.092, 52778.536 23/06/09,02:10:01,09,08,1, 11.9,1,1, 8.124, 10477.307, 367.077, 52778.525 23/06/09,02:10:01,10,08,1, 11.9,1,1, 8.124, 10477.336, 367.083, 52778.587 23/06/09,02:10:01,11,08,1, 11.9,1,1, 8.124, 10477.316, 367.073, 52778.534 23/06/09,02:10:01,12,08,1, 11.9,1,1, 8.124, 10477.320, 367.063, 52778.548 23/06/09,02:10:01,13,08,1, 11.9,1,1, 8.124, 10477.313, 367.095, 52778.565 23/06/09,02:10:01,14,08,1, 11.9,1,1, 8.124, 10477.310, 367.087, 52778.578 23/06/09,02:10:01,15,08,1, 11.9,1,1, 8.124, 10477.291, 367.096, 52778.580 23/06/09,02:10:01,16,08,1, 11.9,1,1, 8.124, 10477.294, 367.082, 52778.560 23/06/09,02:10:01,17,08,1, 11.9,1,1, 8.124, 10477.309, 367.094, 52778.601 23/06/09,02:10:01,18,08,1, 11.9,1,1, 8.124, 10477.299, 367.100, 52778.559 23/06/09,02:10:01,19,08,1, 11.9,1,1, 8.124, 10477.291, 367.080, 52778.538 23/06/09,02:10:02,00,08,1, 11.8,1,1, 8.122, 10477.284, 367.080, 52778.538 23/06/09,02:10:02,01,08,1, 11.8,1,1, 8.122, 10477.298, 367.099, 52778.557 23/06/09,02:10:02,02,08,1, 11.8,1,1, 8.122, 10477.309, 367.049, 52778.540 23/06/09,02:10:02,03,08,1, 11.8,1,1, 8.122, 10477.278, 367.086, 52778.550 23/06/09,02:10:02,04,08,1, 11.8,1,1, 8.122, 10477.294, 367.097, 52778.559 23/06/09,02:10:02,05,08,1, 11.8,1,1, 8.122, 10477.311, 367.094, 52778.604 23/06/09,02:10:02,06,08,1, 11.8,1,1, 8.122, 10477.313, 367.108, 52778.596 23/06/09,02:10:02,07,08,1, 11.8,1,1, 8.122, 10477.300, 367.101, 52778.604 23/06/09,02:10:02,08,08,1, 11.8,1,1, 8.122, 10477.285, 367.122, 52778.556 23/06/09,02:10:02,09,08,1, 11.8,1,1, 8.122, 10477.321, 367.106, 52778.580 23/06/09,02:10:02,10,08,1, 11.8,1,1, 8.122, 10477.310, 367.121, 52778.603 23/06/09,02:10:02,11,08,1, 11.8,1,1, 8.122, 10477.306, 367.125, 52778.586 23/06/09,02:10:02,12,08,1, 11.8,1,1, 8.122, 10477.326, 367.087, 52778.597 23/06/09,02:10:02,13,08,1, 11.8,1,1, 8.122, 10477.297, 367.118, 52778.594 23/06/09,02:10:02,14,08,1, 11.8,1,1, 8.122, 10477.326, 367.098, 52778.573 23/06/09,02:10:02,15,08,1, 11.8,1,1, 8.122, 10477.301, 367.091, 52778.557 23/06/09,02:10:02,16,08,1, 11.8,1,1, 8.122, 10477.314, 367.106, 52778.567 23/06/09,02:10:02,17,08,1, 11.8,1,1, 8.122, 10477.308, 367.129, 52778.604 23/06/09,02:10:02,18,08,1, 11.8,1,1, 8.122, 10477.321, 367.119, 52778.595 23/06/09,02:10:02,19,08,1, 11.8,1,1, 8.122, 10477.313, 367.137, 52778.581 23/06/09,02:10:03,00,08,1, 11.8,1,1, 8.119, 10477.309, 367.137, 52778.581 23/06/09,02:10:03,01,08,1, 11.8,1,1, 8.119, 10477.297, 367.121, 52778.587 23/06/09,02:10:03,02,08,1, 11.8,1,1, 8.119, 10477.313, 367.130, 52778.574 23/06/09,02:10:03,03,08,1, 11.8,1,1, 8.119, 10477.301, 367.112, 52778.565 23/06/09,02:10:03,04,08,1, 11.8,1,1, 8.119, 10477.302, 367.133, 52778.568 23/06/09,02:10:03,05,08,1, 11.8,1,1, 8.119, 10477.301, 367.151, 52778.573 23/06/09,02:10:03,06,08,1, 11.8,1,1, 8.119, 10477.302, 367.138, 52778.602 23/06/09,02:10:03,07,08,1, 11.8,1,1, 8.119, 10477.315, 367.135, 52778.572 23/06/09,02:10:03,08,08,1, 11.8,1,1, 8.119, 10477.312, 367.134, 52778.601 23/06/09,02:10:03,09,08,1, 11.8,1,1, 8.119, 10477.305, 367.133, 52778.561 23/06/09,02:10:03,10,08,1, 11.8,1,1, 8.119, 10477.305, 367.137, 52778.584 23/06/09,02:10:03,11,08,1, 11.8,1,1, 8.119, 10477.303, 367.126, 52778.572 23/06/09,02:10:03,12,08,1, 11.8,1,1, 8.119, 10477.311, 367.112, 52778.585 23/06/09,02:10:03,13,08,1, 11.8,1,1, 8.119, 10477.295, 367.118, 52778.597 23/06/09,02:10:03,14,08,1, 11.8,1,1, 8.119, 10477.294, 367.110, 52778.570 23/06/09,02:10:03,15,08,1, 11.8,1,1, 8.119, 10477.297, 367.110, 52778.582 23/06/09,02:10:03,16,08,1, 11.8,1,1, 8.119, 10477.300, 367.138, 52778.547 23/06/09,02:10:03,17,08,1, 11.8,1,1, 8.119, 10477.329, 367.163, 52778.586 23/06/09,02:10:03,18,08,1, 11.8,1,1, 8.119, 10477.285, 367.125, 52778.554 23/06/09,02:10:03,19,08,1, 11.8,1,1, 8.119, 10477.287, 367.127, 52778.578 23/06/09,02:10:04,00,08,1, 11.9,1,1, 8.125, 10477.284, 367.127, 52778.578 23/06/09,02:10:04,01,08,1, 11.9,1,1, 8.125, 10477.332, 367.131, 52778.563 23/06/09,02:10:04,02,08,1, 11.9,1,1, 8.125, 10477.296, 367.138, 52778.593 23/06/09,02:10:04,03,08,1, 11.9,1,1, 8.125, 10477.302, 367.148, 52778.577 23/06/09,02:10:04,04,08,1, 11.9,1,1, 8.125, 10477.295, 367.123, 52778.564 23/06/09,02:10:04,05,08,1, 11.9,1,1, 8.125, 10477.292, 367.109, 52778.578 23/06/09,02:10:04,06,08,1, 11.9,1,1, 8.125, 10477.322, 367.138, 52778.574 23/06/09,02:10:04,07,08,1, 11.9,1,1, 8.125, 10477.310, 367.133, 52778.544 23/06/09,02:10:04,08,08,1, 11.9,1,1, 8.125, 10477.286, 367.130, 52778.536 23/06/09,02:10:04,09,08,1, 11.9,1,1, 8.125, 10477.297, 367.146, 52778.582 23/06/09,02:10:04,10,08,1, 11.9,1,1, 8.125, 10477.290, 367.146, 52778.524 23/06/09,02:10:04,11,08,1, 11.9,1,1, 8.125, 10477.307, 367.142, 52778.575 23/06/09,02:10:04,12,08,1, 11.9,1,1, 8.125, 10477.310, 367.133, 52778.581 23/06/09,02:10:04,13,08,1, 11.9,1,1, 8.125, 10477.315, 367.130, 52778.559 23/06/09,02:10:04,14,08,1, 11.9,1,1, 8.125, 10477.300, 367.149, 52778.526 23/06/09,02:10:04,15,08,1, 11.9,1,1, 8.125, 10477.295, 367.164, 52778.561 23/06/09,02:10:04,16,08,1, 11.9,1,1, 8.125, 10477.287, 367.186, 52778.546 23/06/09,02:10:04,17,08,1, 11.9,1,1, 8.125, 10477.300, 367.169, 52778.587 23/06/09,02:10:04,18,08,1, 11.9,1,1, 8.125, 10477.320, 367.173, 52778.567 23/06/09,02:10:04,19,08,1, 11.9,1,1, 8.125, 10477.308, 367.150, 52778.570 23/06/09,02:10:05,00,08,1, 11.9,1,1, 8.124, 10477.301, 367.150, 52778.570 23/06/09,02:10:05,01,08,1, 11.9,1,1, 8.124, 10477.297, 367.182, 52778.592 23/06/09,02:10:05,02,08,1, 11.9,1,1, 8.124, 10477.308, 367.177, 52778.557 23/06/09,02:10:05,03,08,1, 11.9,1,1, 8.124, 10477.283, 367.190, 52778.584 23/06/09,02:10:05,04,08,1, 11.9,1,1, 8.124, 10477.313, 367.181, 52778.580 23/06/09,02:10:05,05,08,1, 11.9,1,1, 8.124, 10477.318, 367.158, 52778.567 23/06/09,02:10:05,06,08,1, 11.9,1,1, 8.124, 10477.323, 367.142, 52778.552 23/06/09,02:10:05,07,08,1, 11.9,1,1, 8.124, 10477.316, 367.170, 52778.579 23/06/09,02:10:05,08,08,1, 11.9,1,1, 8.124, 10477.302, 367.201, 52778.604 23/06/09,02:10:05,09,08,1, 11.9,1,1, 8.124, 10477.322, 367.170, 52778.592 23/06/09,02:10:05,10,08,1, 11.9,1,1, 8.124, 10477.313, 367.197, 52778.586 23/06/09,02:10:05,11,08,1, 11.9,1,1, 8.124, 10477.304, 367.168, 52778.574 23/06/09,02:10:05,12,08,1, 11.9,1,1, 8.124, 10477.311, 367.184, 52778.602 23/06/09,02:10:05,13,08,1, 11.9,1,1, 8.124, 10477.322, 367.166, 52778.595 23/06/09,02:10:05,14,08,1, 11.9,1,1, 8.124, 10477.319, 367.185, 52778.617 23/06/09,02:10:05,15,08,1, 11.9,1,1, 8.124, 10477.314, 367.158, 52778.577 23/06/09,02:10:05,16,08,1, 11.9,1,1, 8.124, 10477.297, 367.182, 52778.615 23/06/09,02:10:05,17,08,1, 11.9,1,1, 8.124, 10477.304, 367.194, 52778.605 23/06/09,02:10:05,18,08,1, 11.9,1,1, 8.124, 10477.313, 367.216, 52778.600 23/06/09,02:10:05,19,08,1, 11.9,1,1, 8.124, 10477.300, 367.192, 52778.579 23/06/09,02:10:06,00,08,1, 11.9,1,1, 8.125, 10477.293, 367.192, 52778.579 23/06/09,02:10:06,01,08,1, 11.9,1,1, 8.125, 10477.312, 367.199, 52778.613 23/06/09,02:10:06,02,08,1, 11.9,1,1, 8.125, 10477.311, 367.179, 52778.608 23/06/09,02:10:06,03,08,1, 11.9,1,1, 8.125, 10477.340, 367.174, 52778.585 23/06/09,02:10:06,04,08,1, 11.9,1,1, 8.125, 10477.302, 367.206, 52778.608 23/06/09,02:10:06,05,08,1, 11.9,1,1, 8.125, 10477.296, 367.181, 52778.569 23/06/09,02:10:06,06,08,1, 11.9,1,1, 8.125, 10477.313, 367.200, 52778.575 23/06/09,02:10:06,07,08,1, 11.9,1,1, 8.125, 10477.299, 367.196, 52778.593 23/06/09,02:10:06,08,08,1, 11.9,1,1, 8.125, 10477.284, 367.219, 52778.585 23/06/09,02:10:06,09,08,1, 11.9,1,1, 8.125, 10477.305, 367.195, 52778.583 23/06/09,02:10:06,10,08,1, 11.9,1,1, 8.125, 10477.323, 367.195, 52778.569 23/06/09,02:10:06,11,08,1, 11.9,1,1, 8.125, 10477.315, 367.202, 52778.623 23/06/09,02:10:06,12,08,1, 11.9,1,1, 8.125, 10477.307, 367.207, 52778.590 23/06/09,02:10:06,13,08,1, 11.9,1,1, 8.125, 10477.315, 367.218, 52778.611 23/06/09,02:10:06,14,08,1, 11.9,1,1, 8.125, 10477.317, 367.179, 52778.621 23/06/09,02:10:06,15,08,1, 11.9,1,1, 8.125, 10477.331, 367.211, 52778.607 23/06/09,02:10:06,16,08,1, 11.9,1,1, 8.125, 10477.322, 367.214, 52778.597 23/06/09,02:10:06,17,08,1, 11.9,1,1, 8.125, 10477.310, 367.223, 52778.606 23/06/09,02:10:06,18,08,1, 11.9,1,1, 8.125, 10477.296, 367.194, 52778.597 23/06/09,02:10:06,19,08,1, 11.9,1,1, 8.125, 10477.318, 367.193, 52778.628 23/06/09,02:10:07,00,09,1, 11.9,1,1, 8.125, 10477.318, 367.193, 52778.628 23/06/09,02:10:07,01,09,1, 11.9,1,1, 8.125, 10477.319, 367.218, 52778.561 23/06/09,02:10:07,02,09,1, 11.9,1,1, 8.125, 10477.320, 367.202, 52778.642 23/06/09,02:10:07,03,09,1, 11.9,1,1, 8.125, 10477.314, 367.229, 52778.601 23/06/09,02:10:07,04,09,1, 11.9,1,1, 8.125, 10477.304, 367.216, 52778.609 23/06/09,02:10:07,05,09,1, 11.9,1,1, 8.125, 10477.336, 367.229, 52778.581 23/06/09,02:10:07,06,09,1, 11.9,1,1, 8.125, 10477.327, 367.210, 52778.629 23/06/09,02:10:07,07,09,1, 11.9,1,1, 8.125, 10477.313, 367.217, 52778.563 23/06/09,02:10:07,08,09,1, 11.9,1,1, 8.125, 10477.310, 367.232, 52778.577 23/06/09,02:10:07,09,09,1, 11.9,1,1, 8.125, 10477.323, 367.240, 52778.620 23/06/09,02:10:07,10,09,1, 11.9,1,1, 8.125, 10477.302, 367.227, 52778.612 23/06/09,02:10:07,11,09,1, 11.9,1,1, 8.125, 10477.329, 367.188, 52778.594 23/06/09,02:10:07,12,09,1, 11.9,1,1, 8.125, 10477.317, 367.236, 52778.593 23/06/09,02:10:07,13,09,1, 11.9,1,1, 8.125, 10477.304, 367.224, 52778.583 23/06/09,02:10:07,14,09,1, 11.9,1,1, 8.125, 10477.299, 367.236, 52778.590 23/06/09,02:10:07,15,09,1, 11.9,1,1, 8.125, 10477.302, 367.230, 52778.602 23/06/09,02:10:07,16,09,1, 11.9,1,1, 8.125, 10477.311, 367.219, 52778.585 23/06/09,02:10:07,17,09,1, 11.9,1,1, 8.125, 10477.311, 367.212, 52778.583 23/06/09,02:10:07,18,09,1, 11.9,1,1, 8.125, 10477.320, 367.215, 52778.630 23/06/09,02:10:07,19,09,1, 11.9,1,1, 8.125, 10477.282, 367.251, 52778.603 23/06/09,02:10:08,00,08,1, 11.8,1,1, 8.125, 10477.276, 367.251, 52778.603 23/06/09,02:10:08,01,08,1, 11.8,1,1, 8.125, 10477.327, 367.231, 52778.593 23/06/09,02:10:08,02,08,1, 11.8,1,1, 8.125, 10477.300, 367.214, 52778.562 23/06/09,02:10:08,03,08,1, 11.8,1,1, 8.125, 10477.305, 367.240, 52778.598 23/06/09,02:10:08,04,08,1, 11.8,1,1, 8.125, 10477.311, 367.233, 52778.459 23/06/09,02:10:08,05,08,1, 11.8,1,1, 8.125, 10477.305, 367.222, 52778.533 23/06/09,02:10:08,06,08,1, 11.8,1,1, 8.125, 10477.321, 367.224, 52778.557 23/06/09,02:10:08,07,08,1, 11.8,1,1, 8.125, 10477.328, 367.251, 52778.604 23/06/09,02:10:08,08,08,1, 11.8,1,1, 8.125, 10477.303, 367.248, 52778.601 23/06/09,02:10:08,09,08,1, 11.8,1,1, 8.125, 10477.332, 367.227, 52778.617 23/06/09,02:10:08,10,08,1, 11.8,1,1, 8.125, 10477.341, 367.260, 52778.618 23/06/09,02:10:08,11,08,1, 11.8,1,1, 8.125, 10477.310, 367.286, 52778.620 23/06/09,02:10:08,12,08,1, 11.8,1,1, 8.125, 10477.331, 367.274, 52778.575 23/06/09,02:10:08,13,08,1, 11.8,1,1, 8.125, 10477.336, 367.266, 52778.574 23/06/09,02:10:08,14,08,1, 11.8,1,1, 8.125, 10477.317, 367.260, 52778.580 23/06/09,02:10:08,15,08,1, 11.8,1,1, 8.125, 10477.333, 367.269, 52778.618 23/06/09,02:10:08,16,08,1, 11.8,1,1, 8.125, 10477.347, 367.259, 52778.606 23/06/09,02:10:08,17,08,1, 11.8,1,1, 8.125, 10477.331, 367.258, 52778.570 23/06/09,02:10:08,18,08,1, 11.8,1,1, 8.125, 10477.309, 367.270, 52778.589 23/06/09,02:10:08,19,08,1, 11.8,1,1, 8.125, 10477.342, 367.256, 52778.561 23/06/09,02:10:09,00,09,1, 11.9,1,1, 8.122, 10477.334, 367.256, 52778.561 23/06/09,02:10:09,01,09,1, 11.9,1,1, 8.122, 10477.311, 367.239, 52778.575 23/06/09,02:10:09,02,09,1, 11.9,1,1, 8.122, 10477.326, 367.243, 52778.579 23/06/09,02:10:09,03,09,1, 11.9,1,1, 8.122, 10477.326, 367.241, 52778.577 23/06/09,02:10:09,04,09,1, 11.9,1,1, 8.122, 10477.314, 367.302, 52778.594 23/06/09,02:10:09,05,09,1, 11.9,1,1, 8.122, 10477.331, 367.234, 52778.580 23/06/09,02:10:09,06,09,1, 11.9,1,1, 8.122, 10477.327, 367.273, 52778.587 23/06/09,02:10:09,07,09,1, 11.9,1,1, 8.122, 10477.329, 367.238, 52778.572 23/06/09,02:10:09,08,09,1, 11.9,1,1, 8.122, 10477.318, 367.280, 52778.622 23/06/09,02:10:09,09,09,1, 11.9,1,1, 8.122, 10477.284, 367.284, 52778.582 23/06/09,02:10:09,10,09,1, 11.9,1,1, 8.122, 10477.290, 367.282, 52778.578 23/06/09,02:10:09,11,09,1, 11.9,1,1, 8.122, 10477.296, 367.254, 52778.566 23/06/09,02:10:09,12,09,1, 11.9,1,1, 8.122, 10477.293, 367.271, 52778.574 23/06/09,02:10:09,13,09,1, 11.9,1,1, 8.122, 10477.288, 367.260, 52778.597 23/06/09,02:10:09,14,09,1, 11.9,1,1, 8.122, 10477.290, 367.273, 52778.572 23/06/09,02:10:09,15,09,1, 11.9,1,1, 8.122, 10477.316, 367.272, 52778.574 23/06/09,02:10:09,16,09,1, 11.9,1,1, 8.122, 10477.306, 367.289, 52778.579 23/06/09,02:10:09,17,09,1, 11.9,1,1, 8.122, 10477.317, 367.292, 52778.606 23/06/09,02:10:09,18,09,1, 11.9,1,1, 8.122, 10477.316, 367.260, 52778.580 23/06/09,02:10:09,19,09,1, 11.9,1,1, 8.122, 10477.325, 367.259, 52778.594 23/06/09,02:10:10,00,09,1, 11.9,1,1, 8.125, 10477.318, 367.259, 52778.594 23/06/09,02:10:10,01,09,1, 11.9,1,1, 8.125, 10477.311, 367.307, 52778.605 23/06/09,02:10:10,02,09,1, 11.9,1,1, 8.125, 10477.325, 367.330, 52778.594 23/06/09,02:10:10,03,09,1, 11.9,1,1, 8.125, 10477.315, 367.283, 52778.573 23/06/09,02:10:10,04,09,1, 11.9,1,1, 8.125, 10477.312, 367.306, 52778.599 23/06/09,02:10:10,05,09,1, 11.9,1,1, 8.125, 10477.309, 367.307, 52778.622 23/06/09,02:10:10,06,09,1, 11.9,1,1, 8.125, 10477.287, 367.287, 52778.603 23/06/09,02:10:10,07,09,1, 11.9,1,1, 8.125, 10477.321, 367.287, 52778.588 23/06/09,02:10:10,08,09,1, 11.9,1,1, 8.125, 10477.305, 367.305, 52778.616 23/06/09,02:10:10,09,09,1, 11.9,1,1, 8.125, 10477.319, 367.301, 52778.582 23/06/09,02:10:10,10,09,1, 11.9,1,1, 8.125, 10477.310, 367.292, 52778.553 23/06/09,02:10:10,11,09,1, 11.9,1,1, 8.125, 10477.308, 367.308, 52778.573 23/06/09,02:10:10,12,09,1, 11.9,1,1, 8.125, 10477.310, 367.290, 52778.607 23/06/09,02:10:10,13,09,1, 11.9,1,1, 8.125, 10477.315, 367.298, 52778.529 23/06/09,02:10:10,14,09,1, 11.9,1,1, 8.125, 10477.301, 367.304, 52778.578 23/06/09,02:10:10,15,09,1, 11.9,1,1, 8.125, 10477.315, 367.312, 52778.595 23/06/09,02:10:10,16,09,1, 11.9,1,1, 8.125, 10477.299, 367.306, 52778.561 23/06/09,02:10:10,17,09,1, 11.9,1,1, 8.125, 10477.317, 367.310, 52778.588 23/06/09,02:10:10,18,09,1, 11.9,1,1, 8.125, 10477.321, 367.327, 52778.587 23/06/09,02:10:10,19,09,1, 11.9,1,1, 8.125, 10477.302, 367.311, 52778.594 23/06/09,02:10:11,00,09,1, 11.8,1,1, 8.125, 10477.301, 367.311, 52778.594 23/06/09,02:10:11,01,09,1, 11.8,1,1, 8.125, 10477.327, 367.334, 52778.619 23/06/09,02:10:11,02,09,1, 11.8,1,1, 8.125, 10477.328, 367.317, 52778.606 23/06/09,02:10:11,03,09,1, 11.8,1,1, 8.125, 10477.321, 367.355, 52778.614 23/06/09,02:10:11,04,09,1, 11.8,1,1, 8.125, 10477.304, 367.345, 52778.576 23/06/09,02:10:11,05,09,1, 11.8,1,1, 8.125, 10477.289, 367.348, 52778.586 23/06/09,02:10:11,06,09,1, 11.8,1,1, 8.125, 10477.302, 367.325, 52778.622 23/06/09,02:10:11,07,09,1, 11.8,1,1, 8.125, 10477.293, 367.322, 52778.622 23/06/09,02:10:11,08,09,1, 11.8,1,1, 8.125, 10477.321, 367.345, 52778.633 23/06/09,02:10:11,09,09,1, 11.8,1,1, 8.125, 10477.324, 367.352, 52778.617 23/06/09,02:10:11,10,09,1, 11.8,1,1, 8.125, 10477.327, 367.315, 52778.609 23/06/09,02:10:11,11,09,1, 11.8,1,1, 8.125, 10477.315, 367.375, 52778.663 23/06/09,02:10:11,12,09,1, 11.8,1,1, 8.125, 10477.337, 367.368, 52778.663 23/06/09,02:10:11,13,09,1, 11.8,1,1, 8.125, 10477.337, 367.359, 52778.628 23/06/09,02:10:11,14,09,1, 11.8,1,1, 8.125, 10477.332, 367.349, 52778.641 23/06/09,02:10:11,15,09,1, 11.8,1,1, 8.125, 10477.332, 367.359, 52778.615 23/06/09,02:10:11,16,09,1, 11.8,1,1, 8.125, 10477.327, 367.363, 52778.631 23/06/09,02:10:11,17,09,1, 11.8,1,1, 8.125, 10477.319, 367.354, 52778.605 23/06/09,02:10:11,18,09,1, 11.8,1,1, 8.125, 10477.293, 367.351, 52778.605 23/06/09,02:10:11,19,09,1, 11.8,1,1, 8.125, 10477.326, 367.349, 52778.634 23/06/09,02:10:12,00,09,1, 12.0,1,1, 8.124, 10477.326, 367.349, 52778.634 23/06/09,02:10:12,01,09,1, 12.0,1,1, 8.124, 10477.321, 367.352, 52778.623 23/06/09,02:10:12,02,09,1, 12.0,1,1, 8.124, 10477.302, 367.361, 52778.640 23/06/09,02:10:12,03,09,1, 12.0,1,1, 8.124, 10477.319, 367.362, 52778.599 23/06/09,02:10:12,04,09,1, 12.0,1,1, 8.124, 10477.316, 367.360, 52778.611 23/06/09,02:10:12,05,09,1, 12.0,1,1, 8.124, 10477.303, 367.360, 52778.601 23/06/09,02:10:12,06,09,1, 12.0,1,1, 8.124, 10477.328, 367.391, 52778.639 23/06/09,02:10:12,07,09,1, 12.0,1,1, 8.124, 10477.346, 367.371, 52778.545 23/06/09,02:10:12,08,09,1, 12.0,1,1, 8.124, 10477.315, 367.373, 52778.607 23/06/09,02:10:12,09,09,1, 12.0,1,1, 8.124, 10477.332, 367.382, 52778.599 23/06/09,02:10:12,10,09,1, 12.0,1,1, 8.124, 10477.321, 367.353, 52778.633 23/06/09,02:10:12,11,09,1, 12.0,1,1, 8.124, 10477.317, 367.383, 52778.606 23/06/09,02:10:12,12,09,1, 12.0,1,1, 8.124, 10477.328, 367.392, 52778.599 23/06/09,02:10:12,13,09,1, 12.0,1,1, 8.124, 10477.306, 367.387, 52778.610 23/06/09,02:10:12,14,09,1, 12.0,1,1, 8.124, 10477.328, 367.389, 52778.566 23/06/09,02:10:12,15,09,1, 12.0,1,1, 8.124, 10477.309, 367.396, 52778.572 23/06/09,02:10:12,16,09,1, 12.0,1,1, 8.124, 10477.314, 367.405, 52778.596 23/06/09,02:10:12,17,09,1, 12.0,1,1, 8.124, 10477.289, 367.383, 52778.586 23/06/09,02:10:12,18,09,1, 12.0,1,1, 8.124, 10477.311, 367.413, 52778.594 23/06/09,02:10:12,19,09,1, 12.0,1,1, 8.124, 10477.313, 367.417, 52778.566 23/06/09,02:10:13,00,08,1, 11.9,1,1, 8.125, 10477.309, 367.417, 52778.566 23/06/09,02:10:13,01,08,1, 11.9,1,1, 8.125, 10477.325, 367.402, 52778.612 23/06/09,02:10:13,02,08,1, 11.9,1,1, 8.125, 10477.293, 367.408, 52778.609 23/06/09,02:10:13,03,08,1, 11.9,1,1, 8.125, 10477.324, 367.400, 52778.602 23/06/09,02:10:13,04,08,1, 11.9,1,1, 8.125, 10477.292, 367.404, 52778.629 23/06/09,02:10:13,05,08,1, 11.9,1,1, 8.125, 10477.295, 367.418, 52778.633 23/06/09,02:10:13,06,08,1, 11.9,1,1, 8.125, 10477.310, 367.396, 52778.590 23/06/09,02:10:13,07,08,1, 11.9,1,1, 8.125, 10477.327, 367.402, 52778.637 23/06/09,02:10:13,08,08,1, 11.9,1,1, 8.125, 10477.328, 367.389, 52778.597 23/06/09,02:10:13,09,08,1, 11.9,1,1, 8.125, 10477.320, 367.424, 52778.635 23/06/09,02:10:13,10,08,1, 11.9,1,1, 8.125, 10477.302, 367.423, 52778.594 23/06/09,02:10:13,11,08,1, 11.9,1,1, 8.125, 10477.309, 367.393, 52778.625 23/06/09,02:10:13,12,08,1, 11.9,1,1, 8.125, 10477.301, 367.430, 52778.631 23/06/09,02:10:13,13,08,1, 11.9,1,1, 8.125, 10477.307, 367.434, 52778.616 23/06/09,02:10:13,14,08,1, 11.9,1,1, 8.125, 10477.305, 367.418, 52778.564 23/06/09,02:10:13,15,08,1, 11.9,1,1, 8.125, 10477.299, 367.456, 52778.619 23/06/09,02:10:13,16,08,1, 11.9,1,1, 8.125, 10477.311, 367.435, 52778.624 23/06/09,02:10:13,17,08,1, 11.9,1,1, 8.125, 10477.297, 367.418, 52778.592 23/06/09,02:10:13,18,08,1, 11.9,1,1, 8.125, 10477.292, 367.420, 52778.634 23/06/09,02:10:13,19,08,1, 11.9,1,1, 8.125, 10477.304, 367.445, 52778.627 23/06/09,02:10:14,00,08,1, 11.9,1,1, 8.122, 10477.301, 367.445, 52778.627 23/06/09,02:10:14,01,08,1, 11.9,1,1, 8.122, 10477.306, 367.428, 52778.599 23/06/09,02:10:14,02,08,1, 11.9,1,1, 8.122, 10477.299, 367.429, 52778.627 23/06/09,02:10:14,03,08,1, 11.9,1,1, 8.122, 10477.309, 367.434, 52778.631 23/06/09,02:10:14,04,08,1, 11.9,1,1, 8.122, 10477.283, 367.431, 52778.589 23/06/09,02:10:14,05,08,1, 11.9,1,1, 8.122, 10477.286, 367.442, 52778.618 23/06/09,02:10:14,06,08,1, 11.9,1,1, 8.122, 10477.291, 367.430, 52778.627 23/06/09,02:10:14,07,08,1, 11.9,1,1, 8.122, 10477.307, 367.459, 52778.598 23/06/09,02:10:14,08,08,1, 11.9,1,1, 8.122, 10477.273, 367.445, 52778.611 23/06/09,02:10:14,09,08,1, 11.9,1,1, 8.122, 10477.308, 367.440, 52778.608 23/06/09,02:10:14,10,08,1, 11.9,1,1, 8.122, 10477.288, 367.450, 52778.619 23/06/09,02:10:14,11,08,1, 11.9,1,1, 8.122, 10477.305, 367.449, 52778.603 23/06/09,02:10:14,12,08,1, 11.9,1,1, 8.122, 10477.302, 367.463, 52778.664 23/06/09,02:10:14,13,08,1, 11.9,1,1, 8.122, 10477.285, 367.463, 52778.594 23/06/09,02:10:14,14,08,1, 11.9,1,1, 8.122, 10477.282, 367.462, 52778.585 23/06/09,02:10:14,15,08,1, 11.9,1,1, 8.122, 10477.294, 367.449, 52778.601 23/06/09,02:10:14,16,08,1, 11.9,1,1, 8.122, 10477.283, 367.457, 52778.622 23/06/09,02:10:14,17,08,1, 11.9,1,1, 8.122, 10477.295, 367.465, 52778.649 23/06/09,02:10:14,18,08,1, 11.9,1,1, 8.122, 10477.313, 367.451, 52778.643 23/06/09,02:10:14,19,08,1, 11.9,1,1, 8.122, 10477.283, 367.459, 52778.650 23/06/09,02:10:15,00,08,1, 11.9,1,1, 8.122, 10477.276, 367.459, 52778.650 23/06/09,02:10:15,01,08,1, 11.9,1,1, 8.122, 10477.308, 367.445, 52778.587 23/06/09,02:10:15,02,08,1, 11.9,1,1, 8.122, 10477.302, 367.458, 52778.647 23/06/09,02:10:15,03,08,1, 11.9,1,1, 8.122, 10477.293, 367.444, 52778.605 23/06/09,02:10:15,04,08,1, 11.9,1,1, 8.122, 10477.301, 367.474, 52778.633 23/06/09,02:10:15,05,08,1, 11.9,1,1, 8.122, 10477.297, 367.455, 52778.652 23/06/09,02:10:15,06,08,1, 11.9,1,1, 8.122, 10477.321, 367.455, 52778.625 23/06/09,02:10:15,07,08,1, 11.9,1,1, 8.122, 10477.297, 367.458, 52778.609 23/06/09,02:10:15,08,08,1, 11.9,1,1, 8.122, 10477.270, 367.458, 52778.619 23/06/09,02:10:15,09,08,1, 11.9,1,1, 8.122, 10477.271, 367.476, 52778.635 23/06/09,02:10:15,10,08,1, 11.9,1,1, 8.122, 10477.292, 367.492, 52778.639 23/06/09,02:10:15,11,08,1, 11.9,1,1, 8.122, 10477.314, 367.472, 52778.648 23/06/09,02:10:15,12,08,1, 11.9,1,1, 8.122, 10477.279, 367.498, 52778.619 23/06/09,02:10:15,13,08,1, 11.9,1,1, 8.122, 10477.288, 367.483, 52778.661 23/06/09,02:10:15,14,08,1, 11.9,1,1, 8.122, 10477.300, 367.485, 52778.656 23/06/09,02:10:15,15,08,1, 11.9,1,1, 8.122, 10477.292, 367.507, 52778.605 23/06/09,02:10:15,16,08,1, 11.9,1,1, 8.122, 10477.274, 367.504, 52778.628 23/06/09,02:10:15,17,08,1, 11.9,1,1, 8.122, 10477.298, 367.512, 52778.645 23/06/09,02:10:15,18,08,1, 11.9,1,1, 8.122, 10477.278, 367.500, 52778.633 23/06/09,02:10:15,19,08,1, 11.9,1,1, 8.122, 10477.281, 367.502, 52778.600 23/06/09,02:10:16,00,08,1, 12.0,1,1, 8.124, 10477.276, 367.502, 52778.600 23/06/09,02:10:16,01,08,1, 12.0,1,1, 8.124, 10477.302, 367.535, 52778.664 23/06/09,02:10:16,02,08,1, 12.0,1,1, 8.124, 10477.276, 367.522, 52778.654 23/06/09,02:10:16,03,08,1, 12.0,1,1, 8.124, 10477.277, 367.541, 52778.652 23/06/09,02:10:16,04,08,1, 12.0,1,1, 8.124, 10477.278, 367.541, 52778.607 23/06/09,02:10:16,05,08,1, 12.0,1,1, 8.124, 10477.286, 367.509, 52778.629 23/06/09,02:10:16,06,08,1, 12.0,1,1, 8.124, 10477.287, 367.536, 52778.626 23/06/09,02:10:16,07,08,1, 12.0,1,1, 8.124, 10477.281, 367.542, 52778.616 23/06/09,02:10:16,08,08,1, 12.0,1,1, 8.124, 10477.270, 367.518, 52778.615 23/06/09,02:10:16,09,08,1, 12.0,1,1, 8.124, 10477.272, 367.516, 52778.617 23/06/09,02:10:16,10,08,1, 12.0,1,1, 8.124, 10477.274, 367.552, 52778.623 23/06/09,02:10:16,11,08,1, 12.0,1,1, 8.124, 10477.259, 367.542, 52778.639 23/06/09,02:10:16,12,08,1, 12.0,1,1, 8.124, 10477.267, 367.533, 52778.641 23/06/09,02:10:16,13,08,1, 12.0,1,1, 8.124, 10477.265, 367.540, 52778.640 23/06/09,02:10:16,14,08,1, 12.0,1,1, 8.124, 10477.278, 367.518, 52778.643 23/06/09,02:10:16,15,08,1, 12.0,1,1, 8.124, 10477.276, 367.548, 52778.628 23/06/09,02:10:16,16,08,1, 12.0,1,1, 8.124, 10477.279, 367.528, 52778.634 23/06/09,02:10:16,17,08,1, 12.0,1,1, 8.124, 10477.261, 367.551, 52778.635 23/06/09,02:10:16,18,08,1, 12.0,1,1, 8.124, 10477.277, 367.548, 52778.649 23/06/09,02:10:16,19,08,1, 12.0,1,1, 8.124, 10477.282, 367.538, 52778.625 23/06/09,02:10:17,00,09,1, 11.9,1,1, 8.124, 10477.276, 367.538, 52778.625 23/06/09,02:10:17,01,09,1, 11.9,1,1, 8.124, 10477.308, 367.541, 52778.662 23/06/09,02:10:17,02,09,1, 11.9,1,1, 8.124, 10477.312, 367.542, 52778.669 23/06/09,02:10:17,03,09,1, 11.9,1,1, 8.124, 10477.277, 367.519, 52778.616 23/06/09,02:10:17,04,09,1, 11.9,1,1, 8.124, 10477.258, 367.556, 52778.683 23/06/09,02:10:17,05,09,1, 11.9,1,1, 8.124, 10477.304, 367.529, 52778.659 23/06/09,02:10:17,06,09,1, 11.9,1,1, 8.124, 10477.280, 367.522, 52778.611 23/06/09,02:10:17,07,09,1, 11.9,1,1, 8.124, 10477.293, 367.538, 52778.665 23/06/09,02:10:17,08,09,1, 11.9,1,1, 8.124, 10477.289, 367.559, 52778.636 23/06/09,02:10:17,09,09,1, 11.9,1,1, 8.124, 10477.266, 367.518, 52778.672 23/06/09,02:10:17,10,09,1, 11.9,1,1, 8.124, 10477.275, 367.552, 52778.680 23/06/09,02:10:17,11,09,1, 11.9,1,1, 8.124, 10477.275, 367.557, 52778.676 23/06/09,02:10:17,12,09,1, 11.9,1,1, 8.124, 10477.263, 367.550, 52778.663 23/06/09,02:10:17,13,09,1, 11.9,1,1, 8.124, 10477.268, 367.538, 52778.667 23/06/09,02:10:17,14,09,1, 11.9,1,1, 8.124, 10477.276, 367.538, 52778.625 23/06/09,02:10:17,15,09,1, 11.9,1,1, 8.124, 10477.271, 367.550, 52778.667 23/06/09,02:10:17,16,09,1, 11.9,1,1, 8.124, 10477.285, 367.573, 52778.620 23/06/09,02:10:17,17,09,1, 11.9,1,1, 8.124, 10477.283, 367.555, 52778.671 23/06/09,02:10:17,18,09,1, 11.9,1,1, 8.124, 10477.266, 367.547, 52778.638 23/06/09,02:10:17,19,09,1, 11.9,1,1, 8.124, 10477.268, 367.562, 52778.662 23/06/09,02:10:18,00,09,1, 11.8,1,1, 8.121, 10477.268, 367.562, 52778.662 23/06/09,02:10:18,01,09,1, 11.8,1,1, 8.121, 10477.282, 367.572, 52778.643 23/06/09,02:10:18,02,09,1, 11.8,1,1, 8.121, 10477.251, 367.578, 52778.639 23/06/09,02:10:18,03,09,1, 11.8,1,1, 8.121, 10477.275, 367.556, 52778.628 23/06/09,02:10:18,04,09,1, 11.8,1,1, 8.121, 10477.273, 367.572, 52778.675 23/06/09,02:10:18,05,09,1, 11.8,1,1, 8.121, 10477.250, 367.581, 52778.653 23/06/09,02:10:18,06,09,1, 11.8,1,1, 8.121, 10477.282, 367.563, 52778.649 23/06/09,02:10:18,07,09,1, 11.8,1,1, 8.121, 10477.284, 367.583, 52778.655 23/06/09,02:10:18,08,09,1, 11.8,1,1, 8.121, 10477.274, 367.581, 52778.677 23/06/09,02:10:18,09,09,1, 11.8,1,1, 8.121, 10477.276, 367.585, 52778.631 23/06/09,02:10:18,10,09,1, 11.8,1,1, 8.121, 10477.246, 367.582, 52778.657 23/06/09,02:10:18,11,09,1, 11.8,1,1, 8.121, 10477.273, 367.594, 52778.653 23/06/09,02:10:18,12,09,1, 11.8,1,1, 8.121, 10477.280, 367.611, 52778.661 23/06/09,02:10:18,13,09,1, 11.8,1,1, 8.121, 10477.283, 367.603, 52778.642 23/06/09,02:10:18,14,09,1, 11.8,1,1, 8.121, 10477.296, 367.606, 52778.657 23/06/09,02:10:18,15,09,1, 11.8,1,1, 8.121, 10477.264, 367.593, 52778.640 23/06/09,02:10:18,16,09,1, 11.8,1,1, 8.121, 10477.263, 367.609, 52778.660 23/06/09,02:10:18,17,09,1, 11.8,1,1, 8.121, 10477.263, 367.607, 52778.667 23/06/09,02:10:18,18,09,1, 11.8,1,1, 8.121, 10477.257, 367.613, 52778.633 23/06/09,02:10:18,19,09,1, 11.8,1,1, 8.121, 10477.266, 367.602, 52778.667 23/06/09,02:10:19,00,08,1, 11.9,1,1, 8.124, 10477.259, 367.602, 52778.667 23/06/09,02:10:19,01,08,1, 11.9,1,1, 8.124, 10477.271, 367.591, 52778.616 23/06/09,02:10:19,02,08,1, 11.9,1,1, 8.124, 10477.274, 367.603, 52778.640 23/06/09,02:10:19,03,08,1, 11.9,1,1, 8.124, 10477.268, 367.626, 52778.653 23/06/09,02:10:19,04,08,1, 11.9,1,1, 8.124, 10477.257, 367.604, 52778.654 23/06/09,02:10:19,05,08,1, 11.9,1,1, 8.124, 10477.264, 367.603, 52778.657 23/06/09,02:10:19,06,08,1, 11.9,1,1, 8.124, 10477.260, 367.642, 52778.653 23/06/09,02:10:19,07,08,1, 11.9,1,1, 8.124, 10477.287, 367.626, 52778.648 23/06/09,02:10:19,08,08,1, 11.9,1,1, 8.124, 10477.284, 367.622, 52778.660 23/06/09,02:10:19,09,08,1, 11.9,1,1, 8.124, 10477.287, 367.610, 52778.663 23/06/09,02:10:19,10,08,1, 11.9,1,1, 8.124, 10477.287, 367.609, 52778.647 23/06/09,02:10:19,11,08,1, 11.9,1,1, 8.124, 10477.276, 367.622, 52778.634 23/06/09,02:10:19,12,08,1, 11.9,1,1, 8.124, 10477.282, 367.618, 52778.675 23/06/09,02:10:19,13,08,1, 11.9,1,1, 8.124, 10477.276, 367.614, 52778.650 23/06/09,02:10:19,14,08,1, 11.9,1,1, 8.124, 10477.273, 367.641, 52778.664 23/06/09,02:10:19,15,08,1, 11.9,1,1, 8.124, 10477.269, 367.627, 52778.674 23/06/09,02:10:19,16,08,1, 11.9,1,1, 8.124, 10477.292, 367.635, 52778.709 23/06/09,02:10:19,17,08,1, 11.9,1,1, 8.124, 10477.275, 367.653, 52778.659 23/06/09,02:10:19,18,08,1, 11.9,1,1, 8.124, 10477.278, 367.639, 52778.676 23/06/09,02:10:19,19,08,1, 11.9,1,1, 8.124, 10477.268, 367.614, 52778.643 23/06/09,02:10:20,00,09,1, 11.9,1,1, 8.125, 10477.268, 367.614, 52778.643 23/06/09,02:10:20,01,09,1, 11.9,1,1, 8.125, 10477.284, 367.643, 52778.645 23/06/09,02:10:20,02,09,1, 11.9,1,1, 8.125, 10477.293, 367.630, 52778.686 23/06/09,02:10:20,03,09,1, 11.9,1,1, 8.125, 10477.278, 367.654, 52778.678 23/06/09,02:10:20,04,09,1, 11.9,1,1, 8.125, 10477.293, 367.659, 52778.703 23/06/09,02:10:20,05,09,1, 11.9,1,1, 8.125, 10477.280, 367.656, 52778.662 23/06/09,02:10:20,06,09,1, 11.9,1,1, 8.125, 10477.260, 367.636, 52778.668 23/06/09,02:10:20,07,09,1, 11.9,1,1, 8.125, 10477.237, 367.653, 52778.652 23/06/09,02:10:20,08,09,1, 11.9,1,1, 8.125, 10477.284, 367.660, 52778.669 23/06/09,02:10:20,09,09,1, 11.9,1,1, 8.125, 10477.277, 367.652, 52778.679 23/06/09,02:10:20,10,09,1, 11.9,1,1, 8.125, 10477.302, 367.676, 52778.695 23/06/09,02:10:20,11,09,1, 11.9,1,1, 8.125, 10477.293, 367.647, 52778.702 23/06/09,02:10:20,12,09,1, 11.9,1,1, 8.125, 10477.297, 367.659, 52778.670 23/06/09,02:10:20,13,09,1, 11.9,1,1, 8.125, 10477.289, 367.669, 52778.678 23/06/09,02:10:20,14,09,1, 11.9,1,1, 8.125, 10477.255, 367.665, 52778.678 23/06/09,02:10:20,15,09,1, 11.9,1,1, 8.125, 10477.281, 367.708, 52778.793 23/06/09,02:10:20,16,09,1, 11.9,1,1, 8.125, 10477.268, 367.659, 52778.728 23/06/09,02:10:20,17,09,1, 11.9,1,1, 8.125, 10477.280, 367.685, 52778.686 23/06/09,02:10:20,18,09,1, 11.9,1,1, 8.125, 10477.288, 367.650, 52778.640 23/06/09,02:10:20,19,09,1, 11.9,1,1, 8.125, 10477.313, 367.687, 52778.684 23/06/09,02:10:21,00,08,1, 11.9,1,1, 8.125, 10477.309, 367.687, 52778.684 23/06/09,02:10:21,01,08,1, 11.9,1,1, 8.125, 10477.308, 367.680, 52778.644 23/06/09,02:10:21,02,08,1, 11.9,1,1, 8.125, 10477.322, 367.672, 52778.703 23/06/09,02:10:21,03,08,1, 11.9,1,1, 8.125, 10477.294, 367.655, 52778.679 23/06/09,02:10:21,04,08,1, 11.9,1,1, 8.125, 10477.307, 367.683, 52778.673 23/06/09,02:10:21,05,08,1, 11.9,1,1, 8.125, 10477.320, 367.680, 52778.673 23/06/09,02:10:21,06,08,1, 11.9,1,1, 8.125, 10477.279, 367.679, 52778.687 23/06/09,02:10:21,07,08,1, 11.9,1,1, 8.125, 10477.297, 367.677, 52778.679 23/06/09,02:10:21,08,08,1, 11.9,1,1, 8.125, 10477.310, 367.695, 52778.695 23/06/09,02:10:21,09,08,1, 11.9,1,1, 8.125, 10477.276, 367.685, 52778.656 23/06/09,02:10:21,10,08,1, 11.9,1,1, 8.125, 10477.291, 367.702, 52778.692 23/06/09,02:10:21,11,08,1, 11.9,1,1, 8.125, 10477.312, 367.680, 52778.678 23/06/09,02:10:21,12,08,1, 11.9,1,1, 8.125, 10477.269, 367.692, 52778.700 23/06/09,02:10:21,13,08,1, 11.9,1,1, 8.125, 10477.280, 367.682, 52778.656 23/06/09,02:10:21,14,08,1, 11.9,1,1, 8.125, 10477.279, 367.692, 52778.678 23/06/09,02:10:21,15,08,1, 11.9,1,1, 8.125, 10477.262, 367.690, 52778.577 23/06/09,02:10:21,16,08,1, 11.9,1,1, 8.125, 10477.274, 367.698, 52778.729 23/06/09,02:10:21,17,08,1, 11.9,1,1, 8.125, 10477.313, 367.711, 52778.682 23/06/09,02:10:21,18,08,1, 11.9,1,1, 8.125, 10477.308, 367.698, 52778.691 23/06/09,02:10:21,19,08,1, 11.9,1,1, 8.125, 10477.278, 367.680, 52778.688 23/06/09,02:10:22,00,08,1, 11.9,1,1, 8.122, 10477.276, 367.680, 52778.688 23/06/09,02:10:22,01,08,1, 11.9,1,1, 8.122, 10477.265, 367.694, 52778.674 23/06/09,02:10:22,02,08,1, 11.9,1,1, 8.122, 10477.293, 367.686, 52778.686 23/06/09,02:10:22,03,08,1, 11.9,1,1, 8.122, 10477.311, 367.703, 52778.700 23/06/09,02:10:22,04,08,1, 11.9,1,1, 8.122, 10477.317, 367.706, 52778.684 23/06/09,02:10:22,05,08,1, 11.9,1,1, 8.122, 10477.273, 367.706, 52778.657 23/06/09,02:10:22,06,08,1, 11.9,1,1, 8.122, 10477.300, 367.699, 52778.682 23/06/09,02:10:22,07,08,1, 11.9,1,1, 8.122, 10477.319, 367.705, 52778.663 23/06/09,02:10:22,08,08,1, 11.9,1,1, 8.122, 10477.310, 367.712, 52778.652 23/06/09,02:10:22,09,08,1, 11.9,1,1, 8.122, 10477.313, 367.724, 52778.707 23/06/09,02:10:22,10,08,1, 11.9,1,1, 8.122, 10477.293, 367.709, 52778.699 23/06/09,02:10:22,11,08,1, 11.9,1,1, 8.122, 10477.309, 367.718, 52778.657 23/06/09,02:10:22,12,08,1, 11.9,1,1, 8.122, 10477.299, 367.713, 52778.681 23/06/09,02:10:22,13,08,1, 11.9,1,1, 8.122, 10477.317, 367.708, 52778.643 23/06/09,02:10:22,14,08,1, 11.9,1,1, 8.122, 10477.264, 367.717, 52778.611 23/06/09,02:10:22,15,08,1, 11.9,1,1, 8.122, 10477.290, 367.733, 52778.677 23/06/09,02:10:22,16,08,1, 11.9,1,1, 8.122, 10477.311, 367.730, 52778.649 23/06/09,02:10:22,17,08,1, 11.9,1,1, 8.122, 10477.306, 367.700, 52778.624 23/06/09,02:10:22,18,08,1, 11.9,1,1, 8.122, 10477.320, 367.720, 52778.684 23/06/09,02:10:22,19,08,1, 11.9,1,1, 8.122, 10477.327, 367.706, 52778.641 23/06/09,02:10:23,00,08,1, 11.9,1,1, 8.122, 10477.326, 367.706, 52778.641 23/06/09,02:10:23,01,08,1, 11.9,1,1, 8.122, 10477.331, 367.717, 52778.693 23/06/09,02:10:23,02,08,1, 11.9,1,1, 8.122, 10477.319, 367.731, 52778.679 23/06/09,02:10:23,03,08,1, 11.9,1,1, 8.122, 10477.327, 367.718, 52778.675 23/06/09,02:10:23,04,08,1, 11.9,1,1, 8.122, 10477.316, 367.746, 52778.689 23/06/09,02:10:23,05,08,1, 11.9,1,1, 8.122, 10477.297, 367.734, 52778.681 23/06/09,02:10:23,06,08,1, 11.9,1,1, 8.122, 10477.322, 367.709, 52778.688 23/06/09,02:10:23,07,08,1, 11.9,1,1, 8.122, 10477.324, 367.731, 52778.717 23/06/09,02:10:23,08,08,1, 11.9,1,1, 8.122, 10477.327, 367.735, 52778.665 23/06/09,02:10:23,09,08,1, 11.9,1,1, 8.122, 10477.317, 367.738, 52778.709 23/06/09,02:10:23,10,08,1, 11.9,1,1, 8.122, 10477.326, 367.750, 52778.683 23/06/09,02:10:23,11,08,1, 11.9,1,1, 8.122, 10477.329, 367.744, 52778.691 23/06/09,02:10:23,12,08,1, 11.9,1,1, 8.122, 10477.301, 367.721, 52778.735 23/06/09,02:10:23,13,08,1, 11.9,1,1, 8.122, 10477.350, 367.751, 52778.699 23/06/09,02:10:23,14,08,1, 11.9,1,1, 8.122, 10477.314, 367.744, 52778.716 23/06/09,02:10:23,15,08,1, 11.9,1,1, 8.122, 10477.281, 367.749, 52778.690 23/06/09,02:10:23,16,08,1, 11.9,1,1, 8.122, 10477.321, 367.752, 52778.728 23/06/09,02:10:23,17,08,1, 11.9,1,1, 8.122, 10477.307, 367.747, 52778.703 23/06/09,02:10:23,18,08,1, 11.9,1,1, 8.122, 10477.299, 367.763, 52778.719 23/06/09,02:10:23,19,08,1, 11.9,1,1, 8.122, 10477.335, 367.763, 52778.721 23/06/09,02:10:24,00,08,1, 11.9,1,1, 8.122, 10477.334, 367.763, 52778.721 23/06/09,02:10:24,01,08,1, 11.9,1,1, 8.122, 10477.308, 367.749, 52778.682 23/06/09,02:10:24,02,08,1, 11.9,1,1, 8.122, 10477.328, 367.756, 52778.709 23/06/09,02:10:24,03,08,1, 11.9,1,1, 8.122, 10477.340, 367.774, 52778.722 23/06/09,02:10:24,04,08,1, 11.9,1,1, 8.122, 10477.298, 367.767, 52778.675 23/06/09,02:10:24,05,08,1, 11.9,1,1, 8.122, 10477.296, 367.775, 52778.738 23/06/09,02:10:24,06,08,1, 11.9,1,1, 8.122, 10477.325, 367.766, 52778.686 23/06/09,02:10:24,07,08,1, 11.9,1,1, 8.122, 10477.320, 367.747, 52778.700 23/06/09,02:10:24,08,08,1, 11.9,1,1, 8.122, 10477.331, 367.774, 52778.698 23/06/09,02:10:24,09,08,1, 11.9,1,1, 8.122, 10477.321, 367.779, 52778.708 23/06/09,02:10:24,10,08,1, 11.9,1,1, 8.122, 10477.323, 367.804, 52778.686 23/06/09,02:10:24,11,08,1, 11.9,1,1, 8.122, 10477.321, 367.772, 52778.695 23/06/09,02:10:24,12,08,1, 11.9,1,1, 8.122, 10477.330, 367.772, 52778.823 23/06/09,02:10:24,13,08,1, 11.9,1,1, 8.122, 10477.358, 367.765, 52778.618 23/06/09,02:10:24,14,08,1, 11.9,1,1, 8.122, 10477.311, 367.798, 52778.825 23/06/09,02:10:24,15,08,1, 11.9,1,1, 8.122, 10477.320, 367.804, 52778.727 23/06/09,02:10:24,16,08,1, 11.9,1,1, 8.122, 10477.343, 367.761, 52778.676 23/06/09,02:10:24,17,08,1, 11.9,1,1, 8.122, 10477.318, 367.769, 52778.679 23/06/09,02:10:24,18,08,1, 11.9,1,1, 8.122, 10477.331, 367.781, 52778.710 23/06/09,02:10:24,19,08,1, 11.9,1,1, 8.122, 10477.320, 367.768, 52778.663 23/06/09,02:10:25,00,08,1, 11.9,1,1, 8.122, 10477.318, 367.768, 52778.663 23/06/09,02:10:25,01,08,1, 11.9,1,1, 8.122, 10477.349, 367.793, 52778.738 23/06/09,02:10:25,02,08,1, 11.9,1,1, 8.122, 10477.348, 367.791, 52778.729 23/06/09,02:10:25,03,08,1, 11.9,1,1, 8.122, 10477.334, 367.797, 52778.695 23/06/09,02:10:25,04,08,1, 11.9,1,1, 8.122, 10477.333, 367.805, 52778.728 23/06/09,02:10:25,05,08,1, 11.9,1,1, 8.122, 10477.318, 367.760, 52778.718 23/06/09,02:10:25,06,08,1, 11.9,1,1, 8.122, 10477.311, 367.799, 52778.712 23/06/09,02:10:25,07,08,1, 11.9,1,1, 8.122, 10477.332, 367.802, 52778.603 23/06/09,02:10:25,08,08,1, 11.9,1,1, 8.122, 10477.307, 367.792, 52778.755 23/06/09,02:10:25,09,08,1, 11.9,1,1, 8.122, 10477.339, 367.782, 52778.685 23/06/09,02:10:25,10,08,1, 11.9,1,1, 8.122, 10477.344, 367.793, 52778.706 23/06/09,02:10:25,11,08,1, 11.9,1,1, 8.122, 10477.339, 367.791, 52778.721 23/06/09,02:10:25,12,08,1, 11.9,1,1, 8.122, 10477.319, 367.803, 52778.720 23/06/09,02:10:25,13,08,1, 11.9,1,1, 8.122, 10477.328, 367.767, 52778.661 23/06/09,02:10:25,14,08,1, 11.9,1,1, 8.122, 10477.325, 367.809, 52778.705 23/06/09,02:10:25,15,08,1, 11.9,1,1, 8.122, 10477.342, 367.811, 52778.701 23/06/09,02:10:25,16,08,1, 11.9,1,1, 8.122, 10477.311, 367.791, 52778.694 23/06/09,02:10:25,17,08,1, 11.9,1,1, 8.122, 10477.303, 367.798, 52778.683 23/06/09,02:10:25,18,08,1, 11.9,1,1, 8.122, 10477.337, 367.803, 52778.720 23/06/09,02:10:25,19,08,1, 11.9,1,1, 8.122, 10477.331, 367.813, 52778.686 23/06/09,02:10:26,00,08,1, 11.8,1,1, 8.125, 10477.326, 367.813, 52778.686 23/06/09,02:10:26,01,08,1, 11.8,1,1, 8.125, 10477.326, 367.800, 52778.685 23/06/09,02:10:26,02,08,1, 11.8,1,1, 8.125, 10477.309, 367.798, 52778.704 23/06/09,02:10:26,03,08,1, 11.8,1,1, 8.125, 10477.319, 367.787, 52778.666 23/06/09,02:10:26,04,08,1, 11.8,1,1, 8.125, 10477.368, 367.852, 52778.721 23/06/09,02:10:26,05,08,1, 11.8,1,1, 8.125, 10477.343, 367.793, 52778.693 23/06/09,02:10:26,06,08,1, 11.8,1,1, 8.125, 10477.353, 367.806, 52778.696 23/06/09,02:10:26,07,08,1, 11.8,1,1, 8.125, 10477.342, 367.824, 52778.738 23/06/09,02:10:26,08,08,1, 11.8,1,1, 8.125, 10477.347, 367.798, 52778.688 23/06/09,02:10:26,09,08,1, 11.8,1,1, 8.125, 10477.345, 367.840, 52778.681 23/06/09,02:10:26,10,08,1, 11.8,1,1, 8.125, 10477.319, 367.794, 52778.666 23/06/09,02:10:26,11,08,1, 11.8,1,1, 8.125, 10477.329, 367.820, 52778.710 23/06/09,02:10:26,12,08,1, 11.8,1,1, 8.125, 10477.329, 367.781, 52778.684 23/06/09,02:10:26,13,08,1, 11.8,1,1, 8.125, 10477.351, 367.809, 52778.689 23/06/09,02:10:26,14,08,1, 11.8,1,1, 8.125, 10477.352, 367.821, 52778.708 23/06/09,02:10:26,15,08,1, 11.8,1,1, 8.125, 10477.317, 367.828, 52778.699 23/06/09,02:10:26,16,08,1, 11.8,1,1, 8.125, 10477.339, 367.832, 52778.722 23/06/09,02:10:26,17,08,1, 11.8,1,1, 8.125, 10477.330, 367.818, 52778.694 23/06/09,02:10:26,18,08,1, 11.8,1,1, 8.125, 10477.349, 367.856, 52778.699 23/06/09,02:10:26,19,08,1, 11.8,1,1, 8.125, 10477.366, 367.818, 52778.713 23/06/09,02:10:27,00,08,1, 11.9,1,1, 8.122, 10477.359, 367.818, 52778.713 23/06/09,02:10:27,01,08,1, 11.9,1,1, 8.122, 10477.356, 367.809, 52778.734 23/06/09,02:10:27,02,08,1, 11.9,1,1, 8.122, 10477.335, 367.813, 52778.693 23/06/09,02:10:27,03,08,1, 11.9,1,1, 8.122, 10477.355, 367.843, 52778.725 23/06/09,02:10:27,04,08,1, 11.9,1,1, 8.122, 10477.354, 367.859, 52778.709 23/06/09,02:10:27,05,08,1, 11.9,1,1, 8.122, 10477.356, 367.862, 52778.703 23/06/09,02:10:27,06,08,1, 11.9,1,1, 8.122, 10477.325, 367.841, 52778.706 23/06/09,02:10:27,07,08,1, 11.9,1,1, 8.122, 10477.357, 367.839, 52778.724 23/06/09,02:10:27,08,08,1, 11.9,1,1, 8.122, 10477.367, 367.851, 52778.703 23/06/09,02:10:27,09,08,1, 11.9,1,1, 8.122, 10477.352, 367.852, 52778.725 23/06/09,02:10:27,10,08,1, 11.9,1,1, 8.122, 10477.347, 367.861, 52778.700 23/06/09,02:10:27,11,08,1, 11.9,1,1, 8.122, 10477.372, 367.846, 52778.693 23/06/09,02:10:27,12,08,1, 11.9,1,1, 8.122, 10477.363, 367.828, 52778.718 23/06/09,02:10:27,13,08,1, 11.9,1,1, 8.122, 10477.374, 367.837, 52778.655 23/06/09,02:10:27,14,08,1, 11.9,1,1, 8.122, 10477.351, 367.860, 52778.705 23/06/09,02:10:27,15,08,1, 11.9,1,1, 8.122, 10477.368, 367.827, 52778.607 23/06/09,02:10:27,16,08,1, 11.9,1,1, 8.122, 10477.339, 367.833, 52778.696 23/06/09,02:10:27,17,08,1, 11.9,1,1, 8.122, 10477.335, 367.868, 52778.698 23/06/09,02:10:27,18,08,1, 11.9,1,1, 8.122, 10477.340, 367.843, 52778.679 23/06/09,02:10:27,19,08,1, 11.9,1,1, 8.122, 10477.339, 367.874, 52778.717 23/06/09,02:10:28,00,08,1, 11.9,1,1, 8.124, 10477.334, 367.874, 52778.717 23/06/09,02:10:28,01,08,1, 11.9,1,1, 8.124, 10477.339, 367.843, 52778.736 23/06/09,02:10:28,02,08,1, 11.9,1,1, 8.124, 10477.373, 367.857, 52778.755 23/06/09,02:10:28,03,08,1, 11.9,1,1, 8.124, 10477.357, 367.859, 52778.726 23/06/09,02:10:28,04,08,1, 11.9,1,1, 8.124, 10477.338, 367.843, 52778.716 23/06/09,02:10:28,05,08,1, 11.9,1,1, 8.124, 10477.346, 367.891, 52778.702 23/06/09,02:10:28,06,08,1, 11.9,1,1, 8.124, 10477.347, 367.847, 52778.707 23/06/09,02:10:28,07,08,1, 11.9,1,1, 8.124, 10477.357, 367.855, 52778.691 23/06/09,02:10:28,08,08,1, 11.9,1,1, 8.124, 10477.381, 367.857, 52778.708 23/06/09,02:10:28,09,08,1, 11.9,1,1, 8.124, 10477.380, 367.859, 52778.716 23/06/09,02:10:28,10,08,1, 11.9,1,1, 8.124, 10477.372, 367.846, 52778.724 23/06/09,02:10:28,11,08,1, 11.9,1,1, 8.124, 10477.354, 367.853, 52778.732 23/06/09,02:10:28,12,08,1, 11.9,1,1, 8.124, 10477.363, 367.856, 52778.685 23/06/09,02:10:28,13,08,1, 11.9,1,1, 8.124, 10477.347, 367.866, 52778.733 23/06/09,02:10:28,14,08,1, 11.9,1,1, 8.124, 10477.369, 367.889, 52778.743 23/06/09,02:10:28,15,08,1, 11.9,1,1, 8.124, 10477.359, 367.880, 52778.725 23/06/09,02:10:28,16,08,1, 11.9,1,1, 8.124, 10477.341, 367.878, 52778.731 23/06/09,02:10:28,17,08,1, 11.9,1,1, 8.124, 10477.358, 367.892, 52778.742 23/06/09,02:10:28,18,08,1, 11.9,1,1, 8.124, 10477.399, 367.894, 52778.758 23/06/09,02:10:28,19,08,1, 11.9,1,1, 8.124, 10477.350, 367.885, 52778.749 23/06/09,02:10:29,00,08,1, 11.9,1,1, 8.125, 10477.343, 367.885, 52778.749 23/06/09,02:10:29,01,08,1, 11.9,1,1, 8.125, 10477.380, 367.898, 52778.735 23/06/09,02:10:29,02,08,1, 11.9,1,1, 8.125, 10477.371, 367.902, 52778.724 23/06/09,02:10:29,03,08,1, 11.9,1,1, 8.125, 10477.391, 367.892, 52778.714 23/06/09,02:10:29,04,08,1, 11.9,1,1, 8.125, 10477.368, 367.887, 52778.739 23/06/09,02:10:29,05,08,1, 11.9,1,1, 8.125, 10477.385, 367.903, 52778.718 23/06/09,02:10:29,06,08,1, 11.9,1,1, 8.125, 10477.370, 367.888, 52778.777 23/06/09,02:10:29,07,08,1, 11.9,1,1, 8.125, 10477.366, 367.903, 52778.723 23/06/09,02:10:29,08,08,1, 11.9,1,1, 8.125, 10477.351, 367.887, 52778.737 23/06/09,02:10:29,09,08,1, 11.9,1,1, 8.125, 10477.376, 367.896, 52778.725 23/06/09,02:10:29,10,08,1, 11.9,1,1, 8.125, 10477.369, 367.878, 52778.732 23/06/09,02:10:29,11,08,1, 11.9,1,1, 8.125, 10477.359, 367.878, 52778.737 23/06/09,02:10:29,12,08,1, 11.9,1,1, 8.125, 10477.366, 367.909, 52778.725 23/06/09,02:10:29,13,08,1, 11.9,1,1, 8.125, 10477.358, 367.908, 52778.847 23/06/09,02:10:29,14,08,1, 11.9,1,1, 8.125, 10477.355, 367.910, 52778.737 23/06/09,02:10:29,15,08,1, 11.9,1,1, 8.125, 10477.392, 367.911, 52778.776 23/06/09,02:10:29,16,08,1, 11.9,1,1, 8.125, 10477.380, 367.912, 52778.764 23/06/09,02:10:29,17,08,1, 11.9,1,1, 8.125, 10477.364, 367.907, 52778.730 23/06/09,02:10:29,18,08,1, 11.9,1,1, 8.125, 10477.387, 367.905, 52778.760 23/06/09,02:10:29,19,08,1, 11.9,1,1, 8.125, 10477.377, 367.928, 52778.713 23/06/09,02:10:30,00,08,1, 11.8,1,1, 8.122, 10477.376, 367.928, 52778.713 23/06/09,02:10:30,01,08,1, 11.8,1,1, 8.122, 10477.374, 367.944, 52778.731 23/06/09,02:10:30,02,08,1, 11.8,1,1, 8.122, 10477.371, 367.942, 52778.729 23/06/09,02:10:30,03,08,1, 11.8,1,1, 8.122, 10477.385, 367.932, 52778.751 23/06/09,02:10:30,04,08,1, 11.8,1,1, 8.122, 10477.384, 367.935, 52778.776 23/06/09,02:10:30,05,08,1, 11.8,1,1, 8.122, 10477.385, 367.935, 52778.742 23/06/09,02:10:30,06,08,1, 11.8,1,1, 8.122, 10477.384, 367.938, 52778.744 23/06/09,02:10:30,07,08,1, 11.8,1,1, 8.122, 10477.399, 367.962, 52778.774 23/06/09,02:10:30,08,08,1, 11.8,1,1, 8.122, 10477.364, 367.926, 52778.775 23/06/09,02:10:30,09,08,1, 11.8,1,1, 8.122, 10477.395, 367.929, 52778.761 23/06/09,02:10:30,10,08,1, 11.8,1,1, 8.122, 10477.384, 367.947, 52778.727 23/06/09,02:10:30,11,08,1, 11.8,1,1, 8.122, 10477.392, 367.928, 52778.757 23/06/09,02:10:30,12,08,1, 11.8,1,1, 8.122, 10477.389, 367.954, 52778.770 23/06/09,02:10:30,13,08,1, 11.8,1,1, 8.122, 10477.373, 367.948, 52778.777 23/06/09,02:10:30,14,08,1, 11.8,1,1, 8.122, 10477.403, 367.909, 52778.761 23/06/09,02:10:30,15,08,1, 11.8,1,1, 8.122, 10477.406, 367.951, 52778.747 23/06/09,02:10:30,16,08,1, 11.8,1,1, 8.122, 10477.402, 367.964, 52778.724 23/06/09,02:10:30,17,08,1, 11.8,1,1, 8.122, 10477.412, 367.955, 52778.716 23/06/09,02:10:30,18,08,1, 11.8,1,1, 8.122, 10477.388, 367.964, 52778.725 23/06/09,02:10:30,19,08,1, 11.8,1,1, 8.122, 10477.379, 367.957, 52778.708 23/06/09,02:10:31,00,08,1, 11.9,1,1, 8.125, 10477.376, 367.957, 52778.708 23/06/09,02:10:31,01,08,1, 11.9,1,1, 8.125, 10477.379, 367.945, 52778.786 23/06/09,02:10:31,02,08,1, 11.9,1,1, 8.125, 10477.401, 367.958, 52778.732 23/06/09,02:10:31,03,08,1, 11.9,1,1, 8.125, 10477.380, 367.973, 52778.803 23/06/09,02:10:31,04,08,1, 11.9,1,1, 8.125, 10477.392, 367.956, 52778.780 23/06/09,02:10:31,05,08,1, 11.9,1,1, 8.125, 10477.403, 367.969, 52778.763 23/06/09,02:10:31,06,08,1, 11.9,1,1, 8.125, 10477.392, 367.945, 52778.761 23/06/09,02:10:31,07,08,1, 11.9,1,1, 8.125, 10477.410, 367.987, 52778.746 23/06/09,02:10:31,08,08,1, 11.9,1,1, 8.125, 10477.386, 367.960, 52778.749 23/06/09,02:10:31,09,08,1, 11.9,1,1, 8.125, 10477.386, 367.971, 52778.739 23/06/09,02:10:31,10,08,1, 11.9,1,1, 8.125, 10477.392, 367.971, 52778.765 23/06/09,02:10:31,11,08,1, 11.9,1,1, 8.125, 10477.384, 367.966, 52778.772 23/06/09,02:10:31,12,08,1, 11.9,1,1, 8.125, 10477.363, 367.958, 52778.718 23/06/09,02:10:31,13,08,1, 11.9,1,1, 8.125, 10477.394, 367.963, 52778.751 23/06/09,02:10:31,14,08,1, 11.9,1,1, 8.125, 10477.407, 367.974, 52778.772 23/06/09,02:10:31,15,08,1, 11.9,1,1, 8.125, 10477.385, 367.968, 52778.765 23/06/09,02:10:31,16,08,1, 11.9,1,1, 8.125, 10477.384, 367.974, 52778.726 23/06/09,02:10:31,17,08,1, 11.9,1,1, 8.125, 10477.391, 367.989, 52778.764 23/06/09,02:10:31,18,08,1, 11.9,1,1, 8.125, 10477.382, 367.946, 52778.734 23/06/09,02:10:31,19,08,1, 11.9,1,1, 8.125, 10477.416, 367.967, 52778.748 23/06/09,02:10:32,00,08,1, 11.9,1,1, 8.122, 10477.409, 367.967, 52778.748 23/06/09,02:10:32,01,08,1, 11.9,1,1, 8.122, 10477.398, 367.991, 52778.751 23/06/09,02:10:32,02,08,1, 11.9,1,1, 8.122, 10477.393, 367.983, 52778.721 23/06/09,02:10:32,03,08,1, 11.9,1,1, 8.122, 10477.403, 367.991, 52778.712 23/06/09,02:10:32,04,08,1, 11.9,1,1, 8.122, 10477.398, 367.993, 52778.715 23/06/09,02:10:32,05,08,1, 11.9,1,1, 8.122, 10477.399, 368.000, 52778.743 23/06/09,02:10:32,06,08,1, 11.9,1,1, 8.122, 10477.424, 367.958, 52778.725 23/06/09,02:10:32,07,08,1, 11.9,1,1, 8.122, 10477.377, 367.997, 52778.752 23/06/09,02:10:32,08,08,1, 11.9,1,1, 8.122, 10477.393, 368.004, 52778.736 23/06/09,02:10:32,09,08,1, 11.9,1,1, 8.122, 10477.385, 368.013, 52778.750 23/06/09,02:10:32,10,08,1, 11.9,1,1, 8.122, 10477.405, 367.996, 52778.727 23/06/09,02:10:32,11,08,1, 11.9,1,1, 8.122, 10477.391, 368.011, 52778.726 23/06/09,02:10:32,12,08,1, 11.9,1,1, 8.122, 10477.399, 368.002, 52778.723 23/06/09,02:10:32,13,08,1, 11.9,1,1, 8.122, 10477.426, 367.997, 52778.725 23/06/09,02:10:32,14,08,1, 11.9,1,1, 8.122, 10477.401, 368.031, 52778.746 23/06/09,02:10:32,15,08,1, 11.9,1,1, 8.122, 10477.424, 368.004, 52778.750 23/06/09,02:10:32,16,08,1, 11.9,1,1, 8.122, 10477.432, 368.008, 52778.749 23/06/09,02:10:32,17,08,1, 11.9,1,1, 8.122, 10477.404, 368.006, 52778.747 23/06/09,02:10:32,18,08,1, 11.9,1,1, 8.122, 10477.428, 368.027, 52778.764 23/06/09,02:10:32,19,08,1, 11.9,1,1, 8.122, 10477.393, 367.998, 52778.759 23/06/09,02:10:33,00,08,1, 11.9,1,1, 8.125, 10477.393, 367.998, 52778.759 23/06/09,02:10:33,01,08,1, 11.9,1,1, 8.125, 10477.439, 367.986, 52778.526 23/06/09,02:10:33,02,08,1, 11.9,1,1, 8.125, 10477.395, 368.041, 52778.712 23/06/09,02:10:33,03,08,1, 11.9,1,1, 8.125, 10477.380, 368.042, 52778.726 23/06/09,02:10:33,04,08,1, 11.9,1,1, 8.125, 10477.364, 368.056, 52778.784 23/06/09,02:10:33,05,08,1, 11.9,1,1, 8.125, 10477.426, 368.029, 52778.749 23/06/09,02:10:33,06,08,1, 11.9,1,1, 8.125, 10477.398, 368.017, 52778.763 23/06/09,02:10:33,07,08,1, 11.9,1,1, 8.125, 10477.412, 368.040, 52778.801 23/06/09,02:10:33,08,08,1, 11.9,1,1, 8.125, 10477.418, 368.010, 52778.729 23/06/09,02:10:33,09,08,1, 11.9,1,1, 8.125, 10477.409, 368.037, 52778.763 23/06/09,02:10:33,10,08,1, 11.9,1,1, 8.125, 10477.413, 368.043, 52778.768 23/06/09,02:10:33,11,08,1, 11.9,1,1, 8.125, 10477.414, 368.031, 52778.764 23/06/09,02:10:33,12,08,1, 11.9,1,1, 8.125, 10477.405, 368.034, 52778.754 23/06/09,02:10:33,13,08,1, 11.9,1,1, 8.125, 10477.429, 368.039, 52778.793 23/06/09,02:10:33,14,08,1, 11.9,1,1, 8.125, 10477.425, 368.024, 52778.756 23/06/09,02:10:33,15,08,1, 11.9,1,1, 8.125, 10477.400, 368.065, 52778.761 23/06/09,02:10:33,16,08,1, 11.9,1,1, 8.125, 10477.433, 368.037, 52778.740 23/06/09,02:10:33,17,08,1, 11.9,1,1, 8.125, 10477.402, 368.035, 52778.747 23/06/09,02:10:33,18,08,1, 11.9,1,1, 8.125, 10477.395, 368.055, 52778.746 23/06/09,02:10:33,19,08,1, 11.9,1,1, 8.125, 10477.406, 368.024, 52778.745 23/06/09,02:10:34,00,09,1, 11.9,1,1, 8.128, 10477.401, 368.024, 52778.745 23/06/09,02:10:34,01,09,1, 11.9,1,1, 8.128, 10477.423, 368.046, 52778.747 23/06/09,02:10:34,02,09,1, 11.9,1,1, 8.128, 10477.415, 368.051, 52778.774 23/06/09,02:10:34,03,09,1, 11.9,1,1, 8.128, 10477.408, 368.035, 52778.780 23/06/09,02:10:34,04,09,1, 11.9,1,1, 8.128, 10477.447, 368.052, 52778.804 23/06/09,02:10:34,05,09,1, 11.9,1,1, 8.128, 10477.427, 368.045, 52778.751 23/06/09,02:10:34,06,09,1, 11.9,1,1, 8.128, 10477.424, 368.032, 52778.751 23/06/09,02:10:34,07,09,1, 11.9,1,1, 8.128, 10477.407, 368.059, 52778.799 23/06/09,02:10:34,08,09,1, 11.9,1,1, 8.128, 10477.413, 368.042, 52778.803 23/06/09,02:10:34,09,09,1, 11.9,1,1, 8.128, 10477.393, 368.042, 52778.778 23/06/09,02:10:34,10,09,1, 11.9,1,1, 8.128, 10477.437, 368.060, 52778.800 23/06/09,02:10:34,11,09,1, 11.9,1,1, 8.128, 10477.417, 368.052, 52778.784 23/06/09,02:10:34,12,09,1, 11.9,1,1, 8.128, 10477.433, 368.056, 52778.758 23/06/09,02:10:34,13,09,1, 11.9,1,1, 8.128, 10477.406, 368.068, 52778.787 23/06/09,02:10:34,14,09,1, 11.9,1,1, 8.128, 10477.432, 368.073, 52778.780 23/06/09,02:10:34,15,09,1, 11.9,1,1, 8.128, 10477.419, 368.057, 52778.760 23/06/09,02:10:34,16,09,1, 11.9,1,1, 8.128, 10477.434, 368.072, 52778.783 23/06/09,02:10:34,17,09,1, 11.9,1,1, 8.128, 10477.424, 368.046, 52778.778 23/06/09,02:10:34,18,09,1, 11.9,1,1, 8.128, 10477.444, 368.042, 52778.744 23/06/09,02:10:34,19,09,1, 11.9,1,1, 8.128, 10477.438, 368.049, 52778.744 23/06/09,02:10:35,00,09,1, 11.9,1,1, 8.122, 10477.434, 368.049, 52778.744 23/06/09,02:10:35,01,09,1, 11.9,1,1, 8.122, 10477.436, 368.047, 52778.785 23/06/09,02:10:35,02,09,1, 11.9,1,1, 8.122, 10477.429, 368.056, 52778.846 23/06/09,02:10:35,03,09,1, 11.9,1,1, 8.122, 10477.428, 368.046, 52778.787 23/06/09,02:10:35,04,09,1, 11.9,1,1, 8.122, 10477.414, 368.052, 52778.790 23/06/09,02:10:35,05,09,1, 11.9,1,1, 8.122, 10477.436, 368.055, 52778.788 23/06/09,02:10:35,06,09,1, 11.9,1,1, 8.122, 10477.441, 368.073, 52778.777 23/06/09,02:10:35,07,09,1, 11.9,1,1, 8.122, 10477.433, 368.055, 52778.757 23/06/09,02:10:35,08,09,1, 11.9,1,1, 8.122, 10477.410, 368.054, 52778.795 23/06/09,02:10:35,09,09,1, 11.9,1,1, 8.122, 10477.409, 368.067, 52778.803 23/06/09,02:10:35,10,09,1, 11.9,1,1, 8.122, 10477.447, 368.069, 52778.795 23/06/09,02:10:35,11,09,1, 11.9,1,1, 8.122, 10477.422, 368.053, 52778.776 23/06/09,02:10:35,12,09,1, 11.9,1,1, 8.122, 10477.409, 368.082, 52778.760 23/06/09,02:10:35,13,09,1, 11.9,1,1, 8.122, 10477.425, 368.069, 52778.762 23/06/09,02:10:35,14,09,1, 11.9,1,1, 8.122, 10477.426, 368.075, 52778.747 23/06/09,02:10:35,15,09,1, 11.9,1,1, 8.122, 10477.440, 368.077, 52778.756 23/06/09,02:10:35,16,09,1, 11.9,1,1, 8.122, 10477.421, 368.078, 52778.782 23/06/09,02:10:35,17,09,1, 11.9,1,1, 8.122, 10477.453, 368.062, 52778.803 23/06/09,02:10:35,18,09,1, 11.9,1,1, 8.122, 10477.426, 368.078, 52778.785 23/06/09,02:10:35,19,09,1, 11.9,1,1, 8.122, 10477.442, 368.084, 52778.746 23/06/09,02:10:36,00,08,1, 12.0,1,1, 8.124, 10477.434, 368.084, 52778.746 23/06/09,02:10:36,01,08,1, 12.0,1,1, 8.124, 10477.432, 368.069, 52778.765 23/06/09,02:10:36,02,08,1, 12.0,1,1, 8.124, 10477.442, 368.059, 52778.752 23/06/09,02:10:36,03,08,1, 12.0,1,1, 8.124, 10477.435, 368.078, 52778.769 23/06/09,02:10:36,04,08,1, 12.0,1,1, 8.124, 10477.445, 368.093, 52778.771 23/06/09,02:10:36,05,08,1, 12.0,1,1, 8.124, 10477.440, 368.065, 52778.781 23/06/09,02:10:36,06,08,1, 12.0,1,1, 8.124, 10477.423, 368.061, 52778.792 23/06/09,02:10:36,07,08,1, 12.0,1,1, 8.124, 10477.420, 368.065, 52778.767 23/06/09,02:10:36,08,08,1, 12.0,1,1, 8.124, 10477.438, 368.073, 52778.772 23/06/09,02:10:36,09,08,1, 12.0,1,1, 8.124, 10477.449, 368.062, 52778.756 23/06/09,02:10:36,10,08,1, 12.0,1,1, 8.124, 10477.445, 368.045, 52778.788 23/06/09,02:10:36,11,08,1, 12.0,1,1, 8.124, 10477.469, 368.055, 52778.765 23/06/09,02:10:36,12,08,1, 12.0,1,1, 8.124, 10477.437, 368.081, 52778.808 23/06/09,02:10:36,13,08,1, 12.0,1,1, 8.124, 10477.436, 368.068, 52778.772 23/06/09,02:10:36,14,08,1, 12.0,1,1, 8.124, 10477.445, 368.040, 52778.775 23/06/09,02:10:36,15,08,1, 12.0,1,1, 8.124, 10477.460, 368.096, 52778.757 23/06/09,02:10:36,16,08,1, 12.0,1,1, 8.124, 10477.436, 368.078, 52778.805 23/06/09,02:10:36,17,08,1, 12.0,1,1, 8.124, 10477.441, 368.077, 52778.798 23/06/09,02:10:36,18,08,1, 12.0,1,1, 8.124, 10477.464, 368.101, 52778.765 23/06/09,02:10:36,19,08,1, 12.0,1,1, 8.124, 10477.450, 368.085, 52778.748 23/06/09,02:10:37,00,08,1, 11.9,1,1, 8.124, 10477.443, 368.085, 52778.748 23/06/09,02:10:37,01,08,1, 11.9,1,1, 8.124, 10477.478, 368.075, 52778.809 23/06/09,02:10:37,02,08,1, 11.9,1,1, 8.124, 10477.437, 368.061, 52778.771 23/06/09,02:10:37,03,08,1, 11.9,1,1, 8.124, 10477.434, 368.083, 52778.744 23/06/09,02:10:37,04,08,1, 11.9,1,1, 8.124, 10477.450, 368.086, 52778.776 23/06/09,02:10:37,05,08,1, 11.9,1,1, 8.124, 10477.462, 368.089, 52778.777 23/06/09,02:10:37,06,08,1, 11.9,1,1, 8.124, 10477.451, 368.091, 52778.788 23/06/09,02:10:37,07,08,1, 11.9,1,1, 8.124, 10477.464, 368.083, 52778.769 23/06/09,02:10:37,08,08,1, 11.9,1,1, 8.124, 10477.476, 368.073, 52778.796 23/06/09,02:10:37,09,08,1, 11.9,1,1, 8.124, 10477.467, 368.097, 52778.769 23/06/09,02:10:37,10,08,1, 11.9,1,1, 8.124, 10477.457, 368.094, 52778.818 23/06/09,02:10:37,11,08,1, 11.9,1,1, 8.124, 10477.459, 368.082, 52778.782 23/06/09,02:10:37,12,08,1, 11.9,1,1, 8.124, 10477.460, 368.092, 52778.807 23/06/09,02:10:37,13,08,1, 11.9,1,1, 8.124, 10477.466, 368.105, 52778.801 23/06/09,02:10:37,14,08,1, 11.9,1,1, 8.124, 10477.466, 368.072, 52778.783 23/06/09,02:10:37,15,08,1, 11.9,1,1, 8.124, 10477.456, 368.099, 52778.766 23/06/09,02:10:37,16,08,1, 11.9,1,1, 8.124, 10477.470, 368.106, 52778.774 23/06/09,02:10:37,17,08,1, 11.9,1,1, 8.124, 10477.466, 368.100, 52778.802 23/06/09,02:10:37,18,08,1, 11.9,1,1, 8.124, 10477.467, 368.107, 52778.823 23/06/09,02:10:37,19,08,1, 11.9,1,1, 8.124, 10477.455, 368.099, 52778.814 23/06/09,02:10:38,00,08,1, 12.0,1,1, 8.122, 10477.451, 368.099, 52778.814 23/06/09,02:10:38,01,08,1, 12.0,1,1, 8.122, 10477.450, 368.119, 52778.800 23/06/09,02:10:38,02,08,1, 12.0,1,1, 8.122, 10477.475, 368.106, 52778.780 23/06/09,02:10:38,03,08,1, 12.0,1,1, 8.122, 10477.487, 368.091, 52778.800 23/06/09,02:10:38,04,08,1, 12.0,1,1, 8.122, 10477.480, 368.112, 52778.800 23/06/09,02:10:38,05,08,1, 12.0,1,1, 8.122, 10477.481, 368.118, 52778.812 23/06/09,02:10:38,06,08,1, 12.0,1,1, 8.122, 10477.468, 368.108, 52778.793 23/06/09,02:10:38,07,08,1, 12.0,1,1, 8.122, 10477.484, 368.117, 52778.801 23/06/09,02:10:38,08,08,1, 12.0,1,1, 8.122, 10477.481, 368.127, 52778.783 23/06/09,02:10:38,09,08,1, 12.0,1,1, 8.122, 10477.471, 368.091, 52778.791 23/06/09,02:10:38,10,08,1, 12.0,1,1, 8.122, 10477.476, 368.115, 52778.788 23/06/09,02:10:38,11,08,1, 12.0,1,1, 8.122, 10477.490, 368.095, 52778.761 23/06/09,02:10:38,12,08,1, 12.0,1,1, 8.122, 10477.489, 368.113, 52778.781 23/06/09,02:10:38,13,08,1, 12.0,1,1, 8.122, 10477.500, 368.119, 52778.780 23/06/09,02:10:38,14,08,1, 12.0,1,1, 8.122, 10477.461, 368.094, 52778.773 23/06/09,02:10:38,15,08,1, 12.0,1,1, 8.122, 10477.511, 368.101, 52778.787 23/06/09,02:10:38,16,08,1, 12.0,1,1, 8.122, 10477.493, 368.121, 52778.789 23/06/09,02:10:38,17,08,1, 12.0,1,1, 8.122, 10477.501, 368.113, 52778.823 23/06/09,02:10:38,18,08,1, 12.0,1,1, 8.122, 10477.496, 368.130, 52778.804 23/06/09,02:10:38,19,08,1, 12.0,1,1, 8.122, 10477.491, 368.136, 52778.822 23/06/09,02:10:39,00,08,1, 11.9,1,1, 8.122, 10477.484, 368.136, 52778.822 23/06/09,02:10:39,01,08,1, 11.9,1,1, 8.122, 10477.488, 368.121, 52778.774 23/06/09,02:10:39,02,08,1, 11.9,1,1, 8.122, 10477.481, 368.121, 52778.764 23/06/09,02:10:39,03,08,1, 11.9,1,1, 8.122, 10477.489, 368.116, 52778.780 23/06/09,02:10:39,04,08,1, 11.9,1,1, 8.122, 10477.494, 368.105, 52778.807 23/06/09,02:10:39,05,08,1, 11.9,1,1, 8.122, 10477.463, 368.123, 52778.790 23/06/09,02:10:39,06,08,1, 11.9,1,1, 8.122, 10477.481, 368.120, 52778.811 23/06/09,02:10:39,07,08,1, 11.9,1,1, 8.122, 10477.488, 368.123, 52778.808 23/06/09,02:10:39,08,08,1, 11.9,1,1, 8.122, 10477.475, 368.121, 52778.779 23/06/09,02:10:39,09,08,1, 11.9,1,1, 8.122, 10477.494, 368.134, 52778.825 23/06/09,02:10:39,10,08,1, 11.9,1,1, 8.122, 10477.495, 368.135, 52778.809 23/06/09,02:10:39,11,08,1, 11.9,1,1, 8.122, 10477.502, 368.119, 52778.805 23/06/09,02:10:39,12,08,1, 11.9,1,1, 8.122, 10477.472, 368.142, 52778.816 23/06/09,02:10:39,13,08,1, 11.9,1,1, 8.122, 10477.496, 368.145, 52778.790 23/06/09,02:10:39,14,08,1, 11.9,1,1, 8.122, 10477.479, 368.134, 52778.814 23/06/09,02:10:39,15,08,1, 11.9,1,1, 8.122, 10477.472, 368.124, 52778.814 23/06/09,02:10:39,16,08,1, 11.9,1,1, 8.122, 10477.491, 368.140, 52778.798 23/06/09,02:10:39,17,08,1, 11.9,1,1, 8.122, 10477.489, 368.143, 52778.809 23/06/09,02:10:39,18,08,1, 11.9,1,1, 8.122, 10477.480, 368.120, 52778.792 23/06/09,02:10:39,19,08,1, 11.9,1,1, 8.122, 10477.489, 368.136, 52778.827 23/06/09,02:10:40,00,08,1, 11.9,1,1, 8.124, 10477.484, 368.136, 52778.827 23/06/09,02:10:40,01,08,1, 11.9,1,1, 8.124, 10477.480, 368.145, 52778.838 23/06/09,02:10:40,02,08,1, 11.9,1,1, 8.124, 10477.489, 368.165, 52778.841 23/06/09,02:10:40,03,08,1, 11.9,1,1, 8.124, 10477.475, 368.136, 52778.821 23/06/09,02:10:40,04,08,1, 11.9,1,1, 8.124, 10477.476, 368.140, 52778.801 23/06/09,02:10:40,05,08,1, 11.9,1,1, 8.124, 10477.488, 368.171, 52778.815 23/06/09,02:10:40,06,08,1, 11.9,1,1, 8.124, 10477.500, 368.147, 52778.794 23/06/09,02:10:40,07,08,1, 11.9,1,1, 8.124, 10477.474, 368.143, 52778.819 23/06/09,02:10:40,08,08,1, 11.9,1,1, 8.124, 10477.490, 368.151, 52778.777 23/06/09,02:10:40,09,08,1, 11.9,1,1, 8.124, 10477.485, 368.144, 52778.762 23/06/09,02:10:40,10,08,1, 11.9,1,1, 8.124, 10477.467, 368.157, 52778.797 23/06/09,02:10:40,11,08,1, 11.9,1,1, 8.124, 10477.494, 368.139, 52778.778 23/06/09,02:10:40,12,08,1, 11.9,1,1, 8.124, 10477.476, 368.159, 52778.832 23/06/09,02:10:40,13,08,1, 11.9,1,1, 8.124, 10477.498, 368.158, 52778.793 23/06/09,02:10:40,14,08,1, 11.9,1,1, 8.124, 10477.502, 368.173, 52778.780 23/06/09,02:10:40,15,08,1, 11.9,1,1, 8.124, 10477.496, 368.159, 52778.803 23/06/09,02:10:40,16,08,1, 11.9,1,1, 8.124, 10477.495, 368.156, 52778.787 23/06/09,02:10:40,17,08,1, 11.9,1,1, 8.124, 10477.511, 368.141, 52778.797 23/06/09,02:10:40,18,08,1, 11.9,1,1, 8.124, 10477.475, 368.173, 52778.750 23/06/09,02:10:40,19,08,1, 11.9,1,1, 8.124, 10477.502, 368.149, 52778.782 23/06/09,02:10:41,00,09,1, 11.8,1,1, 8.125, 10477.501, 368.149, 52778.782 23/06/09,02:10:41,01,09,1, 11.8,1,1, 8.125, 10477.506, 368.162, 52778.807 23/06/09,02:10:41,02,09,1, 11.8,1,1, 8.125, 10477.493, 368.177, 52778.773 23/06/09,02:10:41,03,09,1, 11.8,1,1, 8.125, 10477.506, 368.168, 52778.805 23/06/09,02:10:41,04,09,1, 11.8,1,1, 8.125, 10477.513, 368.150, 52778.795 23/06/09,02:10:41,05,09,1, 11.8,1,1, 8.125, 10477.501, 368.157, 52778.818 23/06/09,02:10:41,06,09,1, 11.8,1,1, 8.125, 10477.488, 368.184, 52778.809 23/06/09,02:10:41,07,09,1, 11.8,1,1, 8.125, 10477.506, 368.164, 52778.821 23/06/09,02:10:41,08,09,1, 11.8,1,1, 8.125, 10477.533, 368.164, 52778.809 23/06/09,02:10:41,09,09,1, 11.8,1,1, 8.125, 10477.504, 368.173, 52778.793 23/06/09,02:10:41,10,09,1, 11.8,1,1, 8.125, 10477.509, 368.180, 52778.798 23/06/09,02:10:41,11,09,1, 11.8,1,1, 8.125, 10477.495, 368.173, 52778.796 23/06/09,02:10:41,12,09,1, 11.8,1,1, 8.125, 10477.490, 368.174, 52778.797 23/06/09,02:10:41,13,09,1, 11.8,1,1, 8.125, 10477.509, 368.157, 52778.811 23/06/09,02:10:41,14,09,1, 11.8,1,1, 8.125, 10477.515, 368.163, 52778.798 23/06/09,02:10:41,15,09,1, 11.8,1,1, 8.125, 10477.517, 368.173, 52778.809 23/06/09,02:10:41,16,09,1, 11.8,1,1, 8.125, 10477.510, 368.155, 52778.791 23/06/09,02:10:41,17,09,1, 11.8,1,1, 8.125, 10477.510, 368.199, 52778.810 23/06/09,02:10:41,18,09,1, 11.8,1,1, 8.125, 10477.500, 368.167, 52778.818 23/06/09,02:10:41,19,09,1, 11.8,1,1, 8.125, 10477.530, 368.199, 52778.782 23/06/09,02:10:42,00,10,1, 11.9,1,1, 8.119, 10477.526, 368.199, 52778.782 23/06/09,02:10:42,01,10,1, 11.9,1,1, 8.119, 10477.525, 368.166, 52778.760 23/06/09,02:10:42,02,10,1, 11.9,1,1, 8.119, 10477.497, 368.175, 52778.800 23/06/09,02:10:42,03,10,1, 11.9,1,1, 8.119, 10477.515, 368.175, 52778.821 23/06/09,02:10:42,04,10,1, 11.9,1,1, 8.119, 10477.510, 368.199, 52778.776 23/06/09,02:10:42,05,10,1, 11.9,1,1, 8.119, 10477.489, 368.206, 52778.777 23/06/09,02:10:42,06,10,1, 11.9,1,1, 8.119, 10477.500, 368.212, 52778.785 23/06/09,02:10:42,07,10,1, 11.9,1,1, 8.119, 10477.485, 368.215, 52778.774 23/06/09,02:10:42,08,10,1, 11.9,1,1, 8.119, 10477.524, 368.207, 52778.824 23/06/09,02:10:42,09,10,1, 11.9,1,1, 8.119, 10477.518, 368.190, 52778.808 23/06/09,02:10:42,10,10,1, 11.9,1,1, 8.119, 10477.519, 368.195, 52778.794 23/06/09,02:10:42,11,10,1, 11.9,1,1, 8.119, 10477.528, 368.187, 52778.618 23/06/09,02:10:42,12,10,1, 11.9,1,1, 8.119, 10477.515, 368.192, 52778.771 23/06/09,02:10:42,13,10,1, 11.9,1,1, 8.119, 10477.484, 368.205, 52778.807 23/06/09,02:10:42,14,10,1, 11.9,1,1, 8.119, 10477.492, 368.196, 52778.786 23/06/09,02:10:42,15,10,1, 11.9,1,1, 8.119, 10477.502, 368.209, 52778.779 23/06/09,02:10:42,16,10,1, 11.9,1,1, 8.119, 10477.524, 368.216, 52778.779 23/06/09,02:10:42,17,10,1, 11.9,1,1, 8.119, 10477.530, 368.212, 52778.807 23/06/09,02:10:42,18,10,1, 11.9,1,1, 8.119, 10477.498, 368.191, 52778.785 23/06/09,02:10:42,19,10,1, 11.9,1,1, 8.119, 10477.472, 368.209, 52778.751 23/06/09,02:10:43,00,08,1, 11.9,1,1, 8.124, 10477.468, 368.209, 52778.751 23/06/09,02:10:43,01,08,1, 11.9,1,1, 8.124, 10477.515, 368.192, 52778.792 23/06/09,02:10:43,02,08,1, 11.9,1,1, 8.124, 10477.497, 368.187, 52778.806 23/06/09,02:10:43,03,08,1, 11.9,1,1, 8.124, 10477.510, 368.214, 52778.811 23/06/09,02:10:43,04,08,1, 11.9,1,1, 8.124, 10477.493, 368.202, 52778.772 23/06/09,02:10:43,05,08,1, 11.9,1,1, 8.124, 10477.520, 368.191, 52778.819 23/06/09,02:10:43,06,08,1, 11.9,1,1, 8.124, 10477.523, 368.204, 52778.812 23/06/09,02:10:43,07,08,1, 11.9,1,1, 8.124, 10477.508, 368.218, 52778.787 23/06/09,02:10:43,08,08,1, 11.9,1,1, 8.124, 10477.525, 368.214, 52778.761 23/06/09,02:10:43,09,08,1, 11.9,1,1, 8.124, 10477.523, 368.211, 52778.784 23/06/09,02:10:43,10,08,1, 11.9,1,1, 8.124, 10477.502, 368.232, 52778.783 23/06/09,02:10:43,11,08,1, 11.9,1,1, 8.124, 10477.505, 368.230, 52778.820 23/06/09,02:10:43,12,08,1, 11.9,1,1, 8.124, 10477.508, 368.221, 52778.814 23/06/09,02:10:43,13,08,1, 11.9,1,1, 8.124, 10477.511, 368.219, 52778.800 23/06/09,02:10:43,14,08,1, 11.9,1,1, 8.124, 10477.533, 368.250, 52778.786 23/06/09,02:10:43,15,08,1, 11.9,1,1, 8.124, 10477.554, 368.233, 52778.835 23/06/09,02:10:43,16,08,1, 11.9,1,1, 8.124, 10477.529, 368.216, 52778.767 23/06/09,02:10:43,17,08,1, 11.9,1,1, 8.124, 10477.535, 368.233, 52778.823 23/06/09,02:10:43,18,08,1, 11.9,1,1, 8.124, 10477.546, 368.236, 52778.786 23/06/09,02:10:43,19,08,1, 11.9,1,1, 8.124, 10477.558, 368.227, 52778.797 23/06/09,02:10:44,00,09,1, 11.9,1,1, 8.122, 10477.551, 368.227, 52778.797 23/06/09,02:10:44,01,09,1, 11.9,1,1, 8.122, 10477.531, 368.250, 52778.810 23/06/09,02:10:44,02,09,1, 11.9,1,1, 8.122, 10477.518, 368.232, 52778.748 23/06/09,02:10:44,03,09,1, 11.9,1,1, 8.122, 10477.536, 368.216, 52778.771 23/06/09,02:10:44,04,09,1, 11.9,1,1, 8.122, 10477.540, 368.222, 52778.760 23/06/09,02:10:44,05,09,1, 11.9,1,1, 8.122, 10477.522, 368.237, 52778.774 23/06/09,02:10:44,06,09,1, 11.9,1,1, 8.122, 10477.533, 368.242, 52778.806 23/06/09,02:10:44,07,09,1, 11.9,1,1, 8.122, 10477.541, 368.235, 52778.797 23/06/09,02:10:44,08,09,1, 11.9,1,1, 8.122, 10477.538, 368.227, 52778.815 23/06/09,02:10:44,09,09,1, 11.9,1,1, 8.122, 10477.518, 368.241, 52778.802 23/06/09,02:10:44,10,09,1, 11.9,1,1, 8.122, 10477.536, 368.247, 52778.809 23/06/09,02:10:44,11,09,1, 11.9,1,1, 8.122, 10477.554, 368.234, 52778.817 23/06/09,02:10:44,12,09,1, 11.9,1,1, 8.122, 10477.524, 368.238, 52778.833 23/06/09,02:10:44,13,09,1, 11.9,1,1, 8.122, 10477.531, 368.263, 52778.815 23/06/09,02:10:44,14,09,1, 11.9,1,1, 8.122, 10477.541, 368.240, 52778.799 23/06/09,02:10:44,15,09,1, 11.9,1,1, 8.122, 10477.527, 368.252, 52778.799 23/06/09,02:10:44,16,09,1, 11.9,1,1, 8.122, 10477.545, 368.235, 52778.797 23/06/09,02:10:44,17,09,1, 11.9,1,1, 8.122, 10477.547, 368.230, 52778.831 23/06/09,02:10:44,18,09,1, 11.9,1,1, 8.122, 10477.544, 368.253, 52778.799 23/06/09,02:10:44,19,09,1, 11.9,1,1, 8.122, 10477.542, 368.240, 52778.788 23/06/09,02:10:45,00,09,1, 11.8,1,1, 8.119, 10477.535, 368.240, 52778.788 23/06/09,02:10:45,01,09,1, 11.8,1,1, 8.119, 10477.530, 368.251, 52778.805 23/06/09,02:10:45,02,09,1, 11.8,1,1, 8.119, 10477.553, 368.263, 52778.806 23/06/09,02:10:45,03,09,1, 11.8,1,1, 8.119, 10477.564, 368.227, 52778.757 23/06/09,02:10:45,04,09,1, 11.8,1,1, 8.119, 10477.540, 368.250, 52778.798 23/06/09,02:10:45,05,09,1, 11.8,1,1, 8.119, 10477.540, 368.252, 52778.769 23/06/09,02:10:45,06,09,1, 11.8,1,1, 8.119, 10477.538, 368.239, 52778.784 23/06/09,02:10:45,07,09,1, 11.8,1,1, 8.119, 10477.533, 368.262, 52778.773 23/06/09,02:10:45,08,09,1, 11.8,1,1, 8.119, 10477.536, 368.261, 52778.807 23/06/09,02:10:45,09,09,1, 11.8,1,1, 8.119, 10477.543, 368.258, 52778.799 23/06/09,02:10:45,10,09,1, 11.8,1,1, 8.119, 10477.532, 368.261, 52778.754 23/06/09,02:10:45,11,09,1, 11.8,1,1, 8.119, 10477.547, 368.261, 52778.776 23/06/09,02:10:45,12,09,1, 11.8,1,1, 8.119, 10477.535, 368.251, 52778.821 23/06/09,02:10:45,13,09,1, 11.8,1,1, 8.119, 10477.544, 368.237, 52778.772 23/06/09,02:10:45,14,09,1, 11.8,1,1, 8.119, 10477.555, 368.239, 52778.812 23/06/09,02:10:45,15,09,1, 11.8,1,1, 8.119, 10477.562, 368.239, 52778.797 23/06/09,02:10:45,16,09,1, 11.8,1,1, 8.119, 10477.575, 368.234, 52778.766 23/06/09,02:10:45,17,09,1, 11.8,1,1, 8.119, 10477.547, 368.250, 52778.785 23/06/09,02:10:45,18,09,1, 11.8,1,1, 8.119, 10477.555, 368.255, 52778.771 23/06/09,02:10:45,19,09,1, 11.8,1,1, 8.119, 10477.552, 368.269, 52778.812 23/06/09,02:10:46,00,09,1, 11.9,1,1, 8.125, 10477.551, 368.269, 52778.812 23/06/09,02:10:46,01,09,1, 11.9,1,1, 8.125, 10477.551, 368.276, 52778.793 23/06/09,02:10:46,02,09,1, 11.9,1,1, 8.125, 10477.545, 368.275, 52778.824 23/06/09,02:10:46,03,09,1, 11.9,1,1, 8.125, 10477.550, 368.288, 52778.785 23/06/09,02:10:46,04,09,1, 11.9,1,1, 8.125, 10477.566, 368.257, 52778.809 23/06/09,02:10:46,05,09,1, 11.9,1,1, 8.125, 10477.539, 368.277, 52778.786 23/06/09,02:10:46,06,09,1, 11.9,1,1, 8.125, 10477.562, 368.283, 52778.821 23/06/09,02:10:46,07,09,1, 11.9,1,1, 8.125, 10477.550, 368.284, 52778.773 23/06/09,02:10:46,08,09,1, 11.9,1,1, 8.125, 10477.543, 368.289, 52778.830 23/06/09,02:10:46,09,09,1, 11.9,1,1, 8.125, 10477.576, 368.289, 52778.802 23/06/09,02:10:46,10,09,1, 11.9,1,1, 8.125, 10477.569, 368.284, 52778.817 23/06/09,02:10:46,11,09,1, 11.9,1,1, 8.125, 10477.562, 368.288, 52778.825 23/06/09,02:10:46,12,09,1, 11.9,1,1, 8.125, 10477.583, 368.285, 52778.788 23/06/09,02:10:46,13,09,1, 11.9,1,1, 8.125, 10477.546, 368.287, 52778.843 23/06/09,02:10:46,14,09,1, 11.9,1,1, 8.125, 10477.537, 368.265, 52778.779 23/06/09,02:10:46,15,09,1, 11.9,1,1, 8.125, 10477.571, 368.274, 52778.795 23/06/09,02:10:46,16,09,1, 11.9,1,1, 8.125, 10477.565, 368.289, 52778.809 23/06/09,02:10:46,17,09,1, 11.9,1,1, 8.125, 10477.546, 368.288, 52778.823 23/06/09,02:10:46,18,09,1, 11.9,1,1, 8.125, 10477.567, 368.286, 52778.808 23/06/09,02:10:46,19,09,1, 11.9,1,1, 8.125, 10477.595, 368.292, 52778.813 23/06/09,02:10:47,00,08,1, 11.9,1,1, 8.124, 10477.593, 368.292, 52778.813 23/06/09,02:10:47,01,08,1, 11.9,1,1, 8.124, 10477.598, 368.301, 52778.821 23/06/09,02:10:47,02,08,1, 11.9,1,1, 8.124, 10477.579, 368.289, 52778.846 23/06/09,02:10:47,03,08,1, 11.9,1,1, 8.124, 10477.572, 368.323, 52778.822 23/06/09,02:10:47,04,08,1, 11.9,1,1, 8.124, 10477.570, 368.287, 52778.824 23/06/09,02:10:47,05,08,1, 11.9,1,1, 8.124, 10477.553, 368.297, 52778.824 23/06/09,02:10:47,06,08,1, 11.9,1,1, 8.124, 10477.564, 368.297, 52778.821 23/06/09,02:10:47,07,08,1, 11.9,1,1, 8.124, 10477.565, 368.268, 52778.817 23/06/09,02:10:47,08,08,1, 11.9,1,1, 8.124, 10477.585, 368.284, 52778.797 23/06/09,02:10:47,09,08,1, 11.9,1,1, 8.124, 10477.575, 368.279, 52778.808 23/06/09,02:10:47,10,08,1, 11.9,1,1, 8.124, 10477.571, 368.267, 52778.782 23/06/09,02:10:47,11,08,1, 11.9,1,1, 8.124, 10477.576, 368.282, 52778.791 23/06/09,02:10:47,12,08,1, 11.9,1,1, 8.124, 10477.575, 368.284, 52778.752 23/06/09,02:10:47,13,08,1, 11.9,1,1, 8.124, 10477.595, 368.298, 52778.817 23/06/09,02:10:47,14,08,1, 11.9,1,1, 8.124, 10477.589, 368.314, 52778.803 23/06/09,02:10:47,15,08,1, 11.9,1,1, 8.124, 10477.569, 368.273, 52778.802 23/06/09,02:10:47,16,08,1, 11.9,1,1, 8.124, 10477.590, 368.305, 52778.796 23/06/09,02:10:47,17,08,1, 11.9,1,1, 8.124, 10477.578, 368.296, 52778.780 23/06/09,02:10:47,18,08,1, 11.9,1,1, 8.124, 10477.586, 368.292, 52778.786 23/06/09,02:10:47,19,08,1, 11.9,1,1, 8.124, 10477.579, 368.298, 52778.815 23/06/09,02:10:48,00,08,1, 11.9,1,1, 8.122, 10477.576, 368.298, 52778.815 23/06/09,02:10:48,01,08,1, 11.9,1,1, 8.122, 10477.605, 368.310, 52778.806 23/06/09,02:10:48,02,08,1, 11.9,1,1, 8.122, 10477.591, 368.302, 52778.801 23/06/09,02:10:48,03,08,1, 11.9,1,1, 8.122, 10477.565, 368.309, 52778.785 23/06/09,02:10:48,04,08,1, 11.9,1,1, 8.122, 10477.605, 368.290, 52778.815 23/06/09,02:10:48,05,08,1, 11.9,1,1, 8.122, 10477.602, 368.307, 52778.824 23/06/09,02:10:48,06,08,1, 11.9,1,1, 8.122, 10477.595, 368.309, 52778.836 23/06/09,02:10:48,07,08,1, 11.9,1,1, 8.122, 10477.584, 368.277, 52778.819 23/06/09,02:10:48,08,08,1, 11.9,1,1, 8.122, 10477.605, 368.279, 52778.811 23/06/09,02:10:48,09,08,1, 11.9,1,1, 8.122, 10477.582, 368.282, 52778.835 23/06/09,02:10:48,10,08,1, 11.9,1,1, 8.122, 10477.590, 368.286, 52778.826 23/06/09,02:10:48,11,08,1, 11.9,1,1, 8.122, 10477.597, 368.291, 52778.773 23/06/09,02:10:48,12,08,1, 11.9,1,1, 8.122, 10477.599, 368.319, 52778.816 23/06/09,02:10:48,13,08,1, 11.9,1,1, 8.122, 10477.613, 368.307, 52778.780 23/06/09,02:10:48,14,08,1, 11.9,1,1, 8.122, 10477.598, 368.319, 52778.796 23/06/09,02:10:48,15,08,1, 11.9,1,1, 8.122, 10477.603, 368.294, 52778.808 23/06/09,02:10:48,16,08,1, 11.9,1,1, 8.122, 10477.596, 368.301, 52778.759 23/06/09,02:10:48,17,08,1, 11.9,1,1, 8.122, 10477.614, 368.289, 52778.804 23/06/09,02:10:48,18,08,1, 11.9,1,1, 8.122, 10477.605, 368.306, 52778.774 23/06/09,02:10:48,19,08,1, 11.9,1,1, 8.122, 10477.602, 368.309, 52778.786 23/06/09,02:10:49,00,08,1, 11.9,1,1, 8.122, 10477.601, 368.309, 52778.786 23/06/09,02:10:49,01,08,1, 11.9,1,1, 8.122, 10477.602, 368.323, 52778.799 23/06/09,02:10:49,02,08,1, 11.9,1,1, 8.122, 10477.587, 368.324, 52778.779 23/06/09,02:10:49,03,08,1, 11.9,1,1, 8.122, 10477.608, 368.296, 52778.748 23/06/09,02:10:49,04,08,1, 11.9,1,1, 8.122, 10477.617, 368.322, 52778.787 23/06/09,02:10:49,05,08,1, 11.9,1,1, 8.122, 10477.603, 368.287, 52778.788 23/06/09,02:10:49,06,08,1, 11.9,1,1, 8.122, 10477.612, 368.310, 52778.780 23/06/09,02:10:49,07,08,1, 11.9,1,1, 8.122, 10477.587, 368.309, 52778.765 23/06/09,02:10:49,08,08,1, 11.9,1,1, 8.122, 10477.609, 368.330, 52778.809 23/06/09,02:10:49,09,08,1, 11.9,1,1, 8.122, 10477.599, 368.321, 52778.776 23/06/09,02:10:49,10,08,1, 11.9,1,1, 8.122, 10477.634, 368.326, 52778.779 23/06/09,02:10:49,11,08,1, 11.9,1,1, 8.122, 10477.615, 368.331, 52778.794 23/06/09,02:10:49,12,08,1, 11.9,1,1, 8.122, 10477.624, 368.348, 52778.805 23/06/09,02:10:49,13,08,1, 11.9,1,1, 8.122, 10477.623, 368.321, 52778.781 23/06/09,02:10:49,14,08,1, 11.9,1,1, 8.122, 10477.597, 368.323, 52778.800 23/06/09,02:10:49,15,08,1, 11.9,1,1, 8.122, 10477.605, 368.342, 52778.789 23/06/09,02:10:49,16,08,1, 11.9,1,1, 8.122, 10477.627, 368.357, 52778.824 23/06/09,02:10:49,17,08,1, 11.9,1,1, 8.122, 10477.590, 368.356, 52778.782 23/06/09,02:10:49,18,08,1, 11.9,1,1, 8.122, 10477.601, 368.340, 52778.757 23/06/09,02:10:49,19,08,1, 11.9,1,1, 8.122, 10477.616, 368.319, 52778.788 23/06/09,02:10:50,00,09,1, 11.9,1,1, 8.125, 10477.610, 368.319, 52778.788 23/06/09,02:10:50,01,09,1, 11.9,1,1, 8.125, 10477.592, 368.333, 52778.755 23/06/09,02:10:50,02,09,1, 11.9,1,1, 8.125, 10477.616, 368.316, 52778.789 23/06/09,02:10:50,03,09,1, 11.9,1,1, 8.125, 10477.604, 368.328, 52778.782 23/06/09,02:10:50,04,09,1, 11.9,1,1, 8.125, 10477.617, 368.345, 52778.750 23/06/09,02:10:50,05,09,1, 11.9,1,1, 8.125, 10477.626, 368.334, 52778.772 23/06/09,02:10:50,06,09,1, 11.9,1,1, 8.125, 10477.616, 368.348, 52778.783 23/06/09,02:10:50,07,09,1, 11.9,1,1, 8.125, 10477.609, 368.323, 52778.768 23/06/09,02:10:50,08,09,1, 11.9,1,1, 8.125, 10477.602, 368.344, 52778.745 23/06/09,02:10:50,09,09,1, 11.9,1,1, 8.125, 10477.603, 368.353, 52778.778 23/06/09,02:10:50,10,09,1, 11.9,1,1, 8.125, 10477.601, 368.324, 52778.781 23/06/09,02:10:50,11,09,1, 11.9,1,1, 8.125, 10477.605, 368.352, 52778.761 23/06/09,02:10:50,12,09,1, 11.9,1,1, 8.125, 10477.623, 368.359, 52778.776 23/06/09,02:10:50,13,09,1, 11.9,1,1, 8.125, 10477.583, 368.341, 52778.799 23/06/09,02:10:50,14,09,1, 11.9,1,1, 8.125, 10477.616, 368.359, 52778.801 23/06/09,02:10:50,15,09,1, 11.9,1,1, 8.125, 10477.596, 368.347, 52778.777 23/06/09,02:10:50,16,09,1, 11.9,1,1, 8.125, 10477.609, 368.339, 52778.753 23/06/09,02:10:50,17,09,1, 11.9,1,1, 8.125, 10477.621, 368.342, 52778.764 23/06/09,02:10:50,18,09,1, 11.9,1,1, 8.125, 10477.611, 368.353, 52778.758 23/06/09,02:10:50,19,09,1, 11.9,1,1, 8.125, 10477.596, 368.362, 52778.754 23/06/09,02:10:51,00,10,1, 11.9,1,1, 8.119, 10477.593, 368.362, 52778.754 23/06/09,02:10:51,01,10,1, 11.9,1,1, 8.119, 10477.616, 368.362, 52778.757 23/06/09,02:10:51,02,10,1, 11.9,1,1, 8.119, 10477.606, 368.359, 52778.777 23/06/09,02:10:51,03,10,1, 11.9,1,1, 8.119, 10477.626, 368.373, 52778.758 23/06/09,02:10:51,04,10,1, 11.9,1,1, 8.119, 10477.621, 368.361, 52778.755 23/06/09,02:10:51,05,10,1, 11.9,1,1, 8.119, 10477.601, 368.347, 52778.792 23/06/09,02:10:51,06,10,1, 11.9,1,1, 8.119, 10477.617, 368.358, 52778.768 23/06/09,02:10:51,07,10,1, 11.9,1,1, 8.119, 10477.627, 368.376, 52778.776 23/06/09,02:10:51,08,10,1, 11.9,1,1, 8.119, 10477.608, 368.363, 52778.773 23/06/09,02:10:51,09,10,1, 11.9,1,1, 8.119, 10477.624, 368.373, 52778.757 23/06/09,02:10:51,10,10,1, 11.9,1,1, 8.119, 10477.633, 368.365, 52778.771 23/06/09,02:10:51,11,10,1, 11.9,1,1, 8.119, 10477.603, 368.355, 52778.790 23/06/09,02:10:51,12,10,1, 11.9,1,1, 8.119, 10477.635, 368.341, 52778.770 23/06/09,02:10:51,13,10,1, 11.9,1,1, 8.119, 10477.618, 368.354, 52778.764 23/06/09,02:10:51,14,10,1, 11.9,1,1, 8.119, 10477.633, 368.351, 52778.789 23/06/09,02:10:51,15,10,1, 11.9,1,1, 8.119, 10477.642, 368.357, 52778.768 23/06/09,02:10:51,16,10,1, 11.9,1,1, 8.119, 10477.637, 368.348, 52778.800 23/06/09,02:10:51,17,10,1, 11.9,1,1, 8.119, 10477.644, 368.343, 52778.793 23/06/09,02:10:51,18,10,1, 11.9,1,1, 8.119, 10477.633, 368.349, 52778.774 23/06/09,02:10:51,19,10,1, 11.9,1,1, 8.119, 10477.624, 368.361, 52778.804 23/06/09,02:10:52,00,09,1, 11.8,1,1, 8.125, 10477.618, 368.361, 52778.804 23/06/09,02:10:52,01,09,1, 11.8,1,1, 8.125, 10477.634, 368.353, 52778.769 23/06/09,02:10:52,02,09,1, 11.8,1,1, 8.125, 10477.607, 368.361, 52778.759 23/06/09,02:10:52,03,09,1, 11.8,1,1, 8.125, 10477.623, 368.372, 52778.784 23/06/09,02:10:52,04,09,1, 11.8,1,1, 8.125, 10477.628, 368.346, 52778.772 23/06/09,02:10:52,05,09,1, 11.8,1,1, 8.125, 10477.608, 368.339, 52778.769 23/06/09,02:10:52,06,09,1, 11.8,1,1, 8.125, 10477.609, 368.345, 52778.760 23/06/09,02:10:52,07,09,1, 11.8,1,1, 8.125, 10477.630, 368.352, 52778.787 23/06/09,02:10:52,08,09,1, 11.8,1,1, 8.125, 10477.626, 368.353, 52778.763 23/06/09,02:10:52,09,09,1, 11.8,1,1, 8.125, 10477.602, 368.350, 52778.751 23/06/09,02:10:52,10,09,1, 11.8,1,1, 8.125, 10477.619, 368.337, 52778.778 23/06/09,02:10:52,11,09,1, 11.8,1,1, 8.125, 10477.609, 368.375, 52778.854 23/06/09,02:10:52,12,09,1, 11.8,1,1, 8.125, 10477.596, 368.374, 52778.760 23/06/09,02:10:52,13,09,1, 11.8,1,1, 8.125, 10477.606, 368.380, 52778.799 23/06/09,02:10:52,14,09,1, 11.8,1,1, 8.125, 10477.637, 368.368, 52778.758 23/06/09,02:10:52,15,09,1, 11.8,1,1, 8.125, 10477.630, 368.356, 52778.744 23/06/09,02:10:52,16,09,1, 11.8,1,1, 8.125, 10477.622, 368.368, 52778.783 23/06/09,02:10:52,17,09,1, 11.8,1,1, 8.125, 10477.617, 368.384, 52778.764 23/06/09,02:10:52,18,09,1, 11.8,1,1, 8.125, 10477.621, 368.364, 52778.775 23/06/09,02:10:52,19,09,1, 11.8,1,1, 8.125, 10477.628, 368.367, 52778.765 23/06/09,02:10:53,00,08,1, 11.9,1,1, 8.121, 10477.626, 368.367, 52778.765 23/06/09,02:10:53,01,08,1, 11.9,1,1, 8.121, 10477.625, 368.360, 52778.774 23/06/09,02:10:53,02,08,1, 11.9,1,1, 8.121, 10477.642, 368.387, 52778.778 23/06/09,02:10:53,03,08,1, 11.9,1,1, 8.121, 10477.623, 368.379, 52778.761 23/06/09,02:10:53,04,08,1, 11.9,1,1, 8.121, 10477.625, 368.393, 52778.788 23/06/09,02:10:53,05,08,1, 11.9,1,1, 8.121, 10477.596, 368.392, 52778.788 23/06/09,02:10:53,06,08,1, 11.9,1,1, 8.121, 10477.608, 368.386, 52778.756 23/06/09,02:10:53,07,08,1, 11.9,1,1, 8.121, 10477.638, 368.392, 52778.776 23/06/09,02:10:53,08,08,1, 11.9,1,1, 8.121, 10477.623, 368.381, 52778.779 23/06/09,02:10:53,09,08,1, 11.9,1,1, 8.121, 10477.640, 368.379, 52778.785 23/06/09,02:10:53,10,08,1, 11.9,1,1, 8.121, 10477.640, 368.388, 52778.798 23/06/09,02:10:53,11,08,1, 11.9,1,1, 8.121, 10477.624, 368.366, 52778.795 23/06/09,02:10:53,12,08,1, 11.9,1,1, 8.121, 10477.634, 368.408, 52778.825 23/06/09,02:10:53,13,08,1, 11.9,1,1, 8.121, 10477.630, 368.387, 52778.812 23/06/09,02:10:53,14,08,1, 11.9,1,1, 8.121, 10477.634, 368.366, 52778.821 23/06/09,02:10:53,15,08,1, 11.9,1,1, 8.121, 10477.642, 368.389, 52778.802 23/06/09,02:10:53,16,08,1, 11.9,1,1, 8.121, 10477.627, 368.389, 52778.787 23/06/09,02:10:53,17,08,1, 11.9,1,1, 8.121, 10477.635, 368.376, 52778.779 23/06/09,02:10:53,18,08,1, 11.9,1,1, 8.121, 10477.628, 368.386, 52778.782 23/06/09,02:10:53,19,08,1, 11.9,1,1, 8.121, 10477.631, 368.374, 52778.801 23/06/09,02:10:54,00,09,1, 11.9,1,1, 8.122, 10477.626, 368.374, 52778.801 23/06/09,02:10:54,01,09,1, 11.9,1,1, 8.122, 10477.657, 368.369, 52778.786 23/06/09,02:10:54,02,09,1, 11.9,1,1, 8.122, 10477.646, 368.359, 52778.762 23/06/09,02:10:54,03,09,1, 11.9,1,1, 8.122, 10477.650, 368.378, 52778.696 23/06/09,02:10:54,04,09,1, 11.9,1,1, 8.122, 10477.677, 368.394, 52778.801 23/06/09,02:10:54,05,09,1, 11.9,1,1, 8.122, 10477.675, 368.382, 52778.821 23/06/09,02:10:54,06,09,1, 11.9,1,1, 8.122, 10477.647, 368.376, 52778.816 23/06/09,02:10:54,07,09,1, 11.9,1,1, 8.122, 10477.646, 368.381, 52778.801 23/06/09,02:10:54,08,09,1, 11.9,1,1, 8.122, 10477.658, 368.383, 52778.816 23/06/09,02:10:54,09,09,1, 11.9,1,1, 8.122, 10477.654, 368.378, 52778.823 23/06/09,02:10:54,10,09,1, 11.9,1,1, 8.122, 10477.652, 368.398, 52778.788 23/06/09,02:10:54,11,09,1, 11.9,1,1, 8.122, 10477.670, 368.398, 52778.784 23/06/09,02:10:54,12,09,1, 11.9,1,1, 8.122, 10477.660, 368.416, 52778.798 23/06/09,02:10:54,13,09,1, 11.9,1,1, 8.122, 10477.663, 368.419, 52778.816 23/06/09,02:10:54,14,09,1, 11.9,1,1, 8.122, 10477.646, 368.376, 52778.792 23/06/09,02:10:54,15,09,1, 11.9,1,1, 8.122, 10477.668, 368.394, 52778.795 23/06/09,02:10:54,16,09,1, 11.9,1,1, 8.122, 10477.654, 368.421, 52778.782 23/06/09,02:10:54,17,09,1, 11.9,1,1, 8.122, 10477.625, 368.424, 52778.788 23/06/09,02:10:54,18,09,1, 11.9,1,1, 8.122, 10477.635, 368.430, 52778.757 23/06/09,02:10:54,19,09,1, 11.9,1,1, 8.122, 10477.652, 368.442, 52778.743 23/06/09,02:10:55,00,09,1, 11.9,1,1, 8.122, 10477.651, 368.442, 52778.743 23/06/09,02:10:55,01,09,1, 11.9,1,1, 8.122, 10477.663, 368.415, 52778.800 23/06/09,02:10:55,02,09,1, 11.9,1,1, 8.122, 10477.626, 368.418, 52778.785 23/06/09,02:10:55,03,09,1, 11.9,1,1, 8.122, 10477.645, 368.398, 52778.797 23/06/09,02:10:55,04,09,1, 11.9,1,1, 8.122, 10477.641, 368.406, 52778.766 23/06/09,02:10:55,05,09,1, 11.9,1,1, 8.122, 10477.659, 368.391, 52778.769 23/06/09,02:10:55,06,09,1, 11.9,1,1, 8.122, 10477.672, 368.396, 52778.795 23/06/09,02:10:55,07,09,1, 11.9,1,1, 8.122, 10477.650, 368.410, 52778.739 23/06/09,02:10:55,08,09,1, 11.9,1,1, 8.122, 10477.639, 368.403, 52778.790 23/06/09,02:10:55,09,09,1, 11.9,1,1, 8.122, 10477.656, 368.415, 52778.767 23/06/09,02:10:55,10,09,1, 11.9,1,1, 8.122, 10477.650, 368.416, 52778.796 23/06/09,02:10:55,11,09,1, 11.9,1,1, 8.122, 10477.643, 368.407, 52778.816 23/06/09,02:10:55,12,09,1, 11.9,1,1, 8.122, 10477.672, 368.414, 52778.780 23/06/09,02:10:55,13,09,1, 11.9,1,1, 8.122, 10477.644, 368.415, 52778.780 23/06/09,02:10:55,14,09,1, 11.9,1,1, 8.122, 10477.648, 368.411, 52778.790 23/06/09,02:10:55,15,09,1, 11.9,1,1, 8.122, 10477.654, 368.425, 52778.808 23/06/09,02:10:55,16,09,1, 11.9,1,1, 8.122, 10477.661, 368.439, 52778.800 23/06/09,02:10:55,17,09,1, 11.9,1,1, 8.122, 10477.636, 368.414, 52778.769 23/06/09,02:10:55,18,09,1, 11.9,1,1, 8.122, 10477.664, 368.414, 52778.846 23/06/09,02:10:55,19,09,1, 11.9,1,1, 8.122, 10477.665, 368.406, 52778.798 23/06/09,02:10:56,00,09,1, 11.9,1,1, 8.124, 10477.660, 368.406, 52778.798 23/06/09,02:10:56,01,09,1, 11.9,1,1, 8.124, 10477.668, 368.431, 52778.799 23/06/09,02:10:56,02,09,1, 11.9,1,1, 8.124, 10477.660, 368.394, 52778.798 23/06/09,02:10:56,03,09,1, 11.9,1,1, 8.124, 10477.655, 368.405, 52778.792 23/06/09,02:10:56,04,09,1, 11.9,1,1, 8.124, 10477.644, 368.447, 52778.851 23/06/09,02:10:56,05,09,1, 11.9,1,1, 8.124, 10477.670, 368.422, 52778.809 23/06/09,02:10:56,06,09,1, 11.9,1,1, 8.124, 10477.675, 368.416, 52778.798 23/06/09,02:10:56,07,09,1, 11.9,1,1, 8.124, 10477.665, 368.424, 52778.810 23/06/09,02:10:56,08,09,1, 11.9,1,1, 8.124, 10477.673, 368.432, 52778.824 23/06/09,02:10:56,09,09,1, 11.9,1,1, 8.124, 10477.673, 368.435, 52778.794 23/06/09,02:10:56,10,09,1, 11.9,1,1, 8.124, 10477.645, 368.424, 52778.791 23/06/09,02:10:56,11,09,1, 11.9,1,1, 8.124, 10477.649, 368.407, 52778.820 23/06/09,02:10:56,12,09,1, 11.9,1,1, 8.124, 10477.652, 368.412, 52778.769 23/06/09,02:10:56,13,09,1, 11.9,1,1, 8.124, 10477.655, 368.430, 52778.811 23/06/09,02:10:56,14,09,1, 11.9,1,1, 8.124, 10477.676, 368.409, 52778.772 23/06/09,02:10:56,15,09,1, 11.9,1,1, 8.124, 10477.678, 368.422, 52778.795 23/06/09,02:10:56,16,09,1, 11.9,1,1, 8.124, 10477.649, 368.431, 52778.831 23/06/09,02:10:56,17,09,1, 11.9,1,1, 8.124, 10477.664, 368.436, 52778.815 23/06/09,02:10:56,18,09,1, 11.9,1,1, 8.124, 10477.648, 368.407, 52778.802 23/06/09,02:10:56,19,09,1, 11.9,1,1, 8.124, 10477.649, 368.437, 52778.824 23/06/09,02:10:57,00,08,1, 11.8,1,1, 8.119, 10477.643, 368.437, 52778.824 23/06/09,02:10:57,01,08,1, 11.8,1,1, 8.119, 10477.660, 368.407, 52778.815 23/06/09,02:10:57,02,08,1, 11.8,1,1, 8.119, 10477.671, 368.402, 52778.849 23/06/09,02:10:57,03,08,1, 11.8,1,1, 8.119, 10477.655, 368.437, 52778.827 23/06/09,02:10:57,04,08,1, 11.8,1,1, 8.119, 10477.675, 368.438, 52778.836 23/06/09,02:10:57,05,08,1, 11.8,1,1, 8.119, 10477.670, 368.412, 52778.842 23/06/09,02:10:57,06,08,1, 11.8,1,1, 8.119, 10477.666, 368.394, 52778.833 23/06/09,02:10:57,07,08,1, 11.8,1,1, 8.119, 10477.679, 368.426, 52778.818 23/06/09,02:10:57,08,08,1, 11.8,1,1, 8.119, 10477.686, 368.428, 52778.860 23/06/09,02:10:57,09,08,1, 11.8,1,1, 8.119, 10477.658, 368.399, 52778.846 23/06/09,02:10:57,10,08,1, 11.8,1,1, 8.119, 10477.676, 368.451, 52778.836 23/06/09,02:10:57,11,08,1, 11.8,1,1, 8.119, 10477.656, 368.422, 52778.858 23/06/09,02:10:57,12,08,1, 11.8,1,1, 8.119, 10477.673, 368.430, 52778.835 23/06/09,02:10:57,13,08,1, 11.8,1,1, 8.119, 10477.700, 368.442, 52778.894 23/06/09,02:10:57,14,08,1, 11.8,1,1, 8.119, 10477.668, 368.439, 52778.932 23/06/09,02:10:57,15,08,1, 11.8,1,1, 8.119, 10477.695, 368.435, 52778.876 23/06/09,02:10:57,16,08,1, 11.8,1,1, 8.119, 10477.663, 368.473, 52779.143 23/06/09,02:10:57,17,08,1, 11.8,1,1, 8.119, 10477.692, 368.453, 52778.945 23/06/09,02:10:57,18,08,1, 11.8,1,1, 8.119, 10477.673, 368.448, 52778.867 23/06/09,02:10:57,19,08,1, 11.8,1,1, 8.119, 10477.684, 368.474, 52778.861 23/06/09,02:10:58,00,08,1, 11.9,1,1, 8.125, 10477.676, 368.474, 52778.861 23/06/09,02:10:58,01,08,1, 11.9,1,1, 8.125, 10477.686, 368.434, 52778.887 23/06/09,02:10:58,02,08,1, 11.9,1,1, 8.125, 10477.669, 368.447, 52778.884 23/06/09,02:10:58,03,08,1, 11.9,1,1, 8.125, 10477.696, 368.432, 52778.866 23/06/09,02:10:58,04,08,1, 11.9,1,1, 8.125, 10477.657, 368.441, 52778.872 23/06/09,02:10:58,05,08,1, 11.9,1,1, 8.125, 10477.667, 368.415, 52778.865 23/06/09,02:10:58,06,08,1, 11.9,1,1, 8.125, 10477.686, 368.428, 52778.836 23/06/09,02:10:58,07,08,1, 11.9,1,1, 8.125, 10477.685, 368.442, 52778.851 23/06/09,02:10:58,08,08,1, 11.9,1,1, 8.125, 10477.678, 368.430, 52778.861 23/06/09,02:10:58,09,08,1, 11.9,1,1, 8.125, 10477.668, 368.448, 52778.833 23/06/09,02:10:58,10,08,1, 11.9,1,1, 8.125, 10477.660, 368.441, 52778.820 23/06/09,02:10:58,11,08,1, 11.9,1,1, 8.125, 10477.681, 368.439, 52778.843 23/06/09,02:10:58,12,08,1, 11.9,1,1, 8.125, 10477.670, 368.465, 52778.830 23/06/09,02:10:58,13,08,1, 11.9,1,1, 8.125, 10477.663, 368.436, 52778.837 23/06/09,02:10:58,14,08,1, 11.9,1,1, 8.125, 10477.656, 368.463, 52778.837 23/06/09,02:10:58,15,08,1, 11.9,1,1, 8.125, 10477.660, 368.463, 52778.855 23/06/09,02:10:58,16,08,1, 11.9,1,1, 8.125, 10477.664, 368.433, 52778.841 23/06/09,02:10:58,17,08,1, 11.9,1,1, 8.125, 10477.657, 368.437, 52778.831 23/06/09,02:10:58,18,08,1, 11.9,1,1, 8.125, 10477.655, 368.430, 52778.822 23/06/09,02:10:58,19,08,1, 11.9,1,1, 8.125, 10477.657, 368.475, 52778.873 23/06/09,02:10:59,00,09,1, 12.0,1,1, 8.121, 10477.651, 368.475, 52778.873 23/06/09,02:10:59,01,09,1, 12.0,1,1, 8.121, 10477.673, 368.461, 52778.825 23/06/09,02:10:59,02,09,1, 12.0,1,1, 8.121, 10477.673, 368.452, 52778.834 23/06/09,02:10:59,03,09,1, 12.0,1,1, 8.121, 10477.683, 368.427, 52778.849 23/06/09,02:10:59,04,09,1, 12.0,1,1, 8.121, 10477.697, 368.453, 52778.879 23/06/09,02:10:59,05,09,1, 12.0,1,1, 8.121, 10477.679, 368.445, 52778.854 23/06/09,02:10:59,06,09,1, 12.0,1,1, 8.121, 10477.654, 368.429, 52778.860 23/06/09,02:10:59,07,09,1, 12.0,1,1, 8.121, 10477.662, 368.465, 52778.838 23/06/09,02:10:59,08,09,1, 12.0,1,1, 8.121, 10477.682, 368.457, 52778.866 23/06/09,02:10:59,09,09,1, 12.0,1,1, 8.121, 10477.697, 368.465, 52778.844 23/06/09,02:10:59,10,09,1, 12.0,1,1, 8.121, 10477.692, 368.447, 52778.837 23/06/09,02:10:59,11,09,1, 12.0,1,1, 8.121, 10477.665, 368.440, 52778.844 23/06/09,02:10:59,12,09,1, 12.0,1,1, 8.121, 10477.678, 368.455, 52778.835 23/06/09,02:10:59,13,09,1, 12.0,1,1, 8.121, 10477.678, 368.436, 52778.827 23/06/09,02:10:59,14,09,1, 12.0,1,1, 8.121, 10477.658, 368.444, 52778.844 23/06/09,02:10:59,15,09,1, 12.0,1,1, 8.121, 10477.697, 368.451, 52778.855 23/06/09,02:10:59,16,09,1, 12.0,1,1, 8.121, 10477.682, 368.465, 52778.857 23/06/09,02:10:59,17,09,1, 12.0,1,1, 8.121, 10477.660, 368.472, 52778.829 23/06/09,02:10:59,18,09,1, 12.0,1,1, 8.121, 10477.693, 368.468, 52778.863 23/06/09,02:10:59,19,09,1, 12.0,1,1, 8.121, 10477.666, 368.438, 52778.816 23/06/09,02:11:00,00,08,1, 12.0,1,1, 8.122, 10477.660, 368.438, 52778.816 23/06/09,02:11:00,01,08,1, 12.0,1,1, 8.122, 10477.687, 368.426, 52778.833 23/06/09,02:11:00,02,08,1, 12.0,1,1, 8.122, 10477.677, 368.460, 52778.830 23/06/09,02:11:00,03,08,1, 12.0,1,1, 8.122, 10477.663, 368.454, 52778.849 23/06/09,02:11:00,04,08,1, 12.0,1,1, 8.122, 10477.681, 368.441, 52778.905 23/06/09,02:11:00,05,08,1, 12.0,1,1, 8.122, 10477.683, 368.454, 52778.893 23/06/09,02:11:00,06,08,1, 12.0,1,1, 8.122, 10477.671, 368.455, 52778.862 23/06/09,02:11:00,07,08,1, 12.0,1,1, 8.122, 10477.648, 368.442, 52778.789 23/06/09,02:11:00,08,08,1, 12.0,1,1, 8.122, 10477.655, 368.441, 52778.811 23/06/09,02:11:00,09,08,1, 12.0,1,1, 8.122, 10477.682, 368.434, 52778.783 23/06/09,02:11:00,10,08,1, 12.0,1,1, 8.122, 10477.682, 368.439, 52778.809 23/06/09,02:11:00,11,08,1, 12.0,1,1, 8.122, 10477.647, 368.428, 52778.848 23/06/09,02:11:00,12,08,1, 12.0,1,1, 8.122, 10477.658, 368.458, 52778.807 23/06/09,02:11:00,13,08,1, 12.0,1,1, 8.122, 10477.672, 368.465, 52778.829 23/06/09,02:11:00,14,08,1, 12.0,1,1, 8.122, 10477.666, 368.464, 52778.823 23/06/09,02:11:00,15,08,1, 12.0,1,1, 8.122, 10477.691, 368.456, 52778.833 23/06/09,02:11:00,16,08,1, 12.0,1,1, 8.122, 10477.682, 368.452, 52778.785 23/06/09,02:11:00,17,08,1, 12.0,1,1, 8.122, 10477.678, 368.453, 52778.835 23/06/09,02:11:00,18,08,1, 12.0,1,1, 8.122, 10477.691, 368.455, 52778.819 23/06/09,02:11:00,19,08,1, 12.0,1,1, 8.122, 10477.691, 368.462, 52778.842 23/06/09,02:11:01,00,08,1, 11.7,1,1, 8.122, 10477.685, 368.462, 52778.842 23/06/09,02:11:01,01,08,1, 11.7,1,1, 8.122, 10477.667, 368.451, 52778.828 23/06/09,02:11:01,02,08,1, 11.7,1,1, 8.122, 10477.679, 368.478, 52778.814 23/06/09,02:11:01,03,08,1, 11.7,1,1, 8.122, 10477.668, 368.458, 52778.838 23/06/09,02:11:01,04,08,1, 11.7,1,1, 8.122, 10477.680, 368.448, 52778.820 23/06/09,02:11:01,05,08,1, 11.7,1,1, 8.122, 10477.664, 368.456, 52778.806 23/06/09,02:11:01,06,08,1, 11.7,1,1, 8.122, 10477.684, 368.437, 52778.802 23/06/09,02:11:01,07,08,1, 11.7,1,1, 8.122, 10477.701, 368.466, 52778.828 23/06/09,02:11:01,08,08,1, 11.7,1,1, 8.122, 10477.662, 368.453, 52778.810 23/06/09,02:11:01,09,08,1, 11.7,1,1, 8.122, 10477.676, 368.459, 52778.839 23/06/09,02:11:01,10,08,1, 11.7,1,1, 8.122, 10477.671, 368.464, 52778.787 23/06/09,02:11:01,11,08,1, 11.7,1,1, 8.122, 10477.688, 368.481, 52778.808 23/06/09,02:11:01,12,08,1, 11.7,1,1, 8.122, 10477.690, 368.456, 52778.808 23/06/09,02:11:01,13,08,1, 11.7,1,1, 8.122, 10477.697, 368.459, 52778.796 23/06/09,02:11:01,14,08,1, 11.7,1,1, 8.122, 10477.658, 368.457, 52778.775 23/06/09,02:11:01,15,08,1, 11.7,1,1, 8.122, 10477.675, 368.464, 52778.829 23/06/09,02:11:01,16,08,1, 11.7,1,1, 8.122, 10477.669, 368.474, 52778.783 23/06/09,02:11:01,17,08,1, 11.7,1,1, 8.122, 10477.695, 368.456, 52778.820 23/06/09,02:11:01,18,08,1, 11.7,1,1, 8.122, 10477.674, 368.474, 52778.776 23/06/09,02:11:01,19,08,1, 11.7,1,1, 8.122, 10477.671, 368.455, 52778.775 23/06/09,02:11:02,00,08,1, 11.9,1,1, 8.119, 10477.668, 368.455, 52778.775 23/06/09,02:11:02,01,08,1, 11.9,1,1, 8.119, 10477.671, 368.453, 52778.795 23/06/09,02:11:02,02,08,1, 11.9,1,1, 8.119, 10477.660, 368.465, 52778.814 23/06/09,02:11:02,03,08,1, 11.9,1,1, 8.119, 10477.670, 368.487, 52778.784 23/06/09,02:11:02,04,08,1, 11.9,1,1, 8.119, 10477.683, 368.490, 52778.824 23/06/09,02:11:02,05,08,1, 11.9,1,1, 8.119, 10477.674, 368.464, 52778.822 23/06/09,02:11:02,06,08,1, 11.9,1,1, 8.119, 10477.689, 368.465, 52778.813 23/06/09,02:11:02,07,08,1, 11.9,1,1, 8.119, 10477.699, 368.480, 52778.771 23/06/09,02:11:02,08,08,1, 11.9,1,1, 8.119, 10477.665, 368.460, 52778.803 23/06/09,02:11:02,09,08,1, 11.9,1,1, 8.119, 10477.682, 368.494, 52778.806 23/06/09,02:11:02,10,08,1, 11.9,1,1, 8.119, 10477.686, 368.464, 52778.793 23/06/09,02:11:02,11,08,1, 11.9,1,1, 8.119, 10477.688, 368.476, 52778.789 23/06/09,02:11:02,12,08,1, 11.9,1,1, 8.119, 10477.665, 368.467, 52778.811 23/06/09,02:11:02,13,08,1, 11.9,1,1, 8.119, 10477.650, 368.478, 52778.792 23/06/09,02:11:02,14,08,1, 11.9,1,1, 8.119, 10477.678, 368.455, 52778.798 23/06/09,02:11:02,15,08,1, 11.9,1,1, 8.119, 10477.680, 368.455, 52778.774 23/06/09,02:11:02,16,08,1, 11.9,1,1, 8.119, 10477.652, 368.475, 52778.785 23/06/09,02:11:02,17,08,1, 11.9,1,1, 8.119, 10477.678, 368.480, 52778.791 23/06/09,02:11:02,18,08,1, 11.9,1,1, 8.119, 10477.679, 368.461, 52778.750 23/06/09,02:11:02,19,08,1, 11.9,1,1, 8.119, 10477.657, 368.491, 52778.782 23/06/09,02:11:03,00,08,1, 11.8,1,1, 8.121, 10477.651, 368.491, 52778.782 23/06/09,02:11:03,01,08,1, 11.8,1,1, 8.121, 10477.678, 368.476, 52778.787 23/06/09,02:11:03,02,08,1, 11.8,1,1, 8.121, 10477.655, 368.486, 52778.769 23/06/09,02:11:03,03,08,1, 11.8,1,1, 8.121, 10477.644, 368.469, 52778.796 23/06/09,02:11:03,04,08,1, 11.8,1,1, 8.121, 10477.668, 368.510, 52778.823 23/06/09,02:11:03,05,08,1, 11.8,1,1, 8.121, 10477.665, 368.519, 52778.765 23/06/09,02:11:03,06,08,1, 11.8,1,1, 8.121, 10477.663, 368.494, 52778.757 23/06/09,02:11:03,07,08,1, 11.8,1,1, 8.121, 10477.680, 368.502, 52778.799 23/06/09,02:11:03,08,08,1, 11.8,1,1, 8.121, 10477.643, 368.488, 52778.803 23/06/09,02:11:03,09,08,1, 11.8,1,1, 8.121, 10477.655, 368.483, 52778.814 23/06/09,02:11:03,10,08,1, 11.8,1,1, 8.121, 10477.678, 368.489, 52778.781 23/06/09,02:11:03,11,08,1, 11.8,1,1, 8.121, 10477.664, 368.478, 52778.819 23/06/09,02:11:03,12,08,1, 11.8,1,1, 8.121, 10477.684, 368.492, 52778.819 23/06/09,02:11:03,13,08,1, 11.8,1,1, 8.121, 10477.640, 368.489, 52778.833 23/06/09,02:11:03,14,08,1, 11.8,1,1, 8.121, 10477.660, 368.477, 52778.829 23/06/09,02:11:03,15,08,1, 11.8,1,1, 8.121, 10477.682, 368.482, 52778.850 23/06/09,02:11:03,16,08,1, 11.8,1,1, 8.121, 10477.681, 368.481, 52778.839 23/06/09,02:11:03,17,08,1, 11.8,1,1, 8.121, 10477.667, 368.490, 52778.823 23/06/09,02:11:03,18,08,1, 11.8,1,1, 8.121, 10477.676, 368.463, 52778.781 23/06/09,02:11:03,19,08,1, 11.8,1,1, 8.121, 10477.689, 368.474, 52778.777 23/06/09,02:11:04,00,08,1, 11.9,1,1, 8.122, 10477.685, 368.474, 52778.777 23/06/09,02:11:04,01,08,1, 11.9,1,1, 8.122, 10477.674, 368.444, 52778.828 23/06/09,02:11:04,02,08,1, 11.9,1,1, 8.122, 10477.670, 368.491, 52778.762 23/06/09,02:11:04,03,08,1, 11.9,1,1, 8.122, 10477.678, 368.475, 52778.788 23/06/09,02:11:04,04,08,1, 11.9,1,1, 8.122, 10477.672, 368.470, 52778.784 23/06/09,02:11:04,05,08,1, 11.9,1,1, 8.122, 10477.664, 368.502, 52778.771 23/06/09,02:11:04,06,08,1, 11.9,1,1, 8.122, 10477.673, 368.461, 52778.771 23/06/09,02:11:04,07,08,1, 11.9,1,1, 8.122, 10477.651, 368.490, 52778.777 23/06/09,02:11:04,08,08,1, 11.9,1,1, 8.122, 10477.648, 368.486, 52778.763 23/06/09,02:11:04,09,08,1, 11.9,1,1, 8.122, 10477.656, 368.491, 52778.800 23/06/09,02:11:04,10,08,1, 11.9,1,1, 8.122, 10477.659, 368.473, 52778.771 23/06/09,02:11:04,11,08,1, 11.9,1,1, 8.122, 10477.695, 368.483, 52778.773 23/06/09,02:11:04,12,08,1, 11.9,1,1, 8.122, 10477.664, 368.498, 52778.774 23/06/09,02:11:04,13,08,1, 11.9,1,1, 8.122, 10477.666, 368.491, 52778.758 23/06/09,02:11:04,14,08,1, 11.9,1,1, 8.122, 10477.667, 368.500, 52778.825 23/06/09,02:11:04,15,08,1, 11.9,1,1, 8.122, 10477.667, 368.503, 52778.805 23/06/09,02:11:04,16,08,1, 11.9,1,1, 8.122, 10477.681, 368.487, 52778.803 23/06/09,02:11:04,17,08,1, 11.9,1,1, 8.122, 10477.666, 368.528, 52778.771 23/06/09,02:11:04,18,08,1, 11.9,1,1, 8.122, 10477.688, 368.493, 52778.790 23/06/09,02:11:04,19,08,1, 11.9,1,1, 8.122, 10477.681, 368.490, 52778.786 23/06/09,02:11:05,00,08,1, 11.9,1,1, 8.122, 10477.676, 368.490, 52778.786 23/06/09,02:11:05,01,08,1, 11.9,1,1, 8.122, 10477.673, 368.501, 52778.828 23/06/09,02:11:05,02,08,1, 11.9,1,1, 8.122, 10477.663, 368.487, 52778.819 23/06/09,02:11:05,03,08,1, 11.9,1,1, 8.122, 10477.671, 368.502, 52778.823 23/06/09,02:11:05,04,08,1, 11.9,1,1, 8.122, 10477.676, 368.475, 52778.835 23/06/09,02:11:05,05,08,1, 11.9,1,1, 8.122, 10477.676, 368.475, 52778.825 23/06/09,02:11:05,06,08,1, 11.9,1,1, 8.122, 10477.658, 368.495, 52778.840 23/06/09,02:11:05,07,08,1, 11.9,1,1, 8.122, 10477.660, 368.494, 52778.827 23/06/09,02:11:05,08,08,1, 11.9,1,1, 8.122, 10477.667, 368.467, 52778.802 23/06/09,02:11:05,09,08,1, 11.9,1,1, 8.122, 10477.669, 368.471, 52778.796 23/06/09,02:11:05,10,08,1, 11.9,1,1, 8.122, 10477.683, 368.501, 52778.826 23/06/09,02:11:05,11,08,1, 11.9,1,1, 8.122, 10477.666, 368.485, 52778.836 23/06/09,02:11:05,12,08,1, 11.9,1,1, 8.122, 10477.665, 368.497, 52778.812 23/06/09,02:11:05,13,08,1, 11.9,1,1, 8.122, 10477.682, 368.513, 52778.861 23/06/09,02:11:05,14,08,1, 11.9,1,1, 8.122, 10477.657, 368.486, 52778.870 23/06/09,02:11:05,15,08,1, 11.9,1,1, 8.122, 10477.663, 368.484, 52778.780 23/06/09,02:11:05,16,08,1, 11.9,1,1, 8.122, 10477.689, 368.493, 52778.804 23/06/09,02:11:05,17,08,1, 11.9,1,1, 8.122, 10477.661, 368.508, 52778.777 23/06/09,02:11:05,18,08,1, 11.9,1,1, 8.122, 10477.686, 368.500, 52778.793 23/06/09,02:11:05,19,08,1, 11.9,1,1, 8.122, 10477.688, 368.497, 52778.807 23/06/09,02:11:06,00,09,1, 11.9,1,1, 8.124, 10477.685, 368.497, 52778.807 23/06/09,02:11:06,01,09,1, 11.9,1,1, 8.124, 10477.658, 368.500, 52778.787 23/06/09,02:11:06,02,09,1, 11.9,1,1, 8.124, 10477.665, 368.493, 52778.808 23/06/09,02:11:06,03,09,1, 11.9,1,1, 8.124, 10477.654, 368.493, 52778.821 23/06/09,02:11:06,04,09,1, 11.9,1,1, 8.124, 10477.667, 368.498, 52778.776 23/06/09,02:11:06,05,09,1, 11.9,1,1, 8.124, 10477.669, 368.494, 52778.791 23/06/09,02:11:06,06,09,1, 11.9,1,1, 8.124, 10477.663, 368.494, 52778.808 23/06/09,02:11:06,07,09,1, 11.9,1,1, 8.124, 10477.662, 368.489, 52778.698 23/06/09,02:11:06,08,09,1, 11.9,1,1, 8.124, 10477.717, 368.486, 52778.765 23/06/09,02:11:06,09,09,1, 11.9,1,1, 8.124, 10477.671, 368.501, 52778.736 23/06/09,02:11:06,10,09,1, 11.9,1,1, 8.124, 10477.680, 368.475, 52778.765 23/06/09,02:11:06,11,09,1, 11.9,1,1, 8.124, 10477.682, 368.482, 52778.774 23/06/09,02:11:06,12,09,1, 11.9,1,1, 8.124, 10477.677, 368.478, 52778.798 23/06/09,02:11:06,13,09,1, 11.9,1,1, 8.124, 10477.686, 368.506, 52778.804 23/06/09,02:11:06,14,09,1, 11.9,1,1, 8.124, 10477.676, 368.496, 52778.823 23/06/09,02:11:06,15,09,1, 11.9,1,1, 8.124, 10477.676, 368.492, 52778.821 23/06/09,02:11:06,16,09,1, 11.9,1,1, 8.124, 10477.684, 368.505, 52778.844 23/06/09,02:11:06,17,09,1, 11.9,1,1, 8.124, 10477.685, 368.471, 52778.797 23/06/09,02:11:06,18,09,1, 11.9,1,1, 8.124, 10477.682, 368.501, 52778.803 23/06/09,02:11:06,19,09,1, 11.9,1,1, 8.124, 10477.682, 368.489, 52778.802 23/06/09,02:11:07,00,08,1, 11.9,1,1, 8.118, 10477.676, 368.489, 52778.802 23/06/09,02:11:07,01,08,1, 11.9,1,1, 8.118, 10477.669, 368.513, 52778.769 23/06/09,02:11:07,02,08,1, 11.9,1,1, 8.118, 10477.650, 368.490, 52778.796 23/06/09,02:11:07,03,08,1, 11.9,1,1, 8.118, 10477.678, 368.510, 52778.786 23/06/09,02:11:07,04,08,1, 11.9,1,1, 8.118, 10477.667, 368.496, 52778.783 23/06/09,02:11:07,05,08,1, 11.9,1,1, 8.118, 10477.655, 368.509, 52778.794 23/06/09,02:11:07,06,08,1, 11.9,1,1, 8.118, 10477.684, 368.507, 52778.796 23/06/09,02:11:07,07,08,1, 11.9,1,1, 8.118, 10477.677, 368.481, 52778.783 23/06/09,02:11:07,08,08,1, 11.9,1,1, 8.118, 10477.697, 368.503, 52778.802 23/06/09,02:11:07,09,08,1, 11.9,1,1, 8.118, 10477.671, 368.516, 52778.795 23/06/09,02:11:07,10,08,1, 11.9,1,1, 8.118, 10477.644, 368.485, 52778.779 23/06/09,02:11:07,11,08,1, 11.9,1,1, 8.118, 10477.660, 368.515, 52778.777 23/06/09,02:11:07,12,08,1, 11.9,1,1, 8.118, 10477.681, 368.498, 52778.776 23/06/09,02:11:07,13,08,1, 11.9,1,1, 8.118, 10477.674, 368.487, 52778.807 23/06/09,02:11:07,14,08,1, 11.9,1,1, 8.118, 10477.655, 368.510, 52778.777 23/06/09,02:11:07,15,08,1, 11.9,1,1, 8.118, 10477.685, 368.489, 52778.792 23/06/09,02:11:07,16,08,1, 11.9,1,1, 8.118, 10477.666, 368.516, 52778.802 23/06/09,02:11:07,17,08,1, 11.9,1,1, 8.118, 10477.654, 368.511, 52778.822 23/06/09,02:11:07,18,08,1, 11.9,1,1, 8.118, 10477.670, 368.498, 52778.777 23/06/09,02:11:07,19,08,1, 11.9,1,1, 8.118, 10477.691, 368.488, 52778.794 23/06/09,02:11:08,00,09,1, 11.9,1,1, 8.122, 10477.685, 368.488, 52778.794 23/06/09,02:11:08,01,09,1, 11.9,1,1, 8.122, 10477.671, 368.503, 52778.819 23/06/09,02:11:08,02,09,1, 11.9,1,1, 8.122, 10477.662, 368.517, 52778.790 23/06/09,02:11:08,03,09,1, 11.9,1,1, 8.122, 10477.661, 368.514, 52778.793 23/06/09,02:11:08,04,09,1, 11.9,1,1, 8.122, 10477.697, 368.518, 52778.779 23/06/09,02:11:08,05,09,1, 11.9,1,1, 8.122, 10477.680, 368.491, 52778.771 23/06/09,02:11:08,06,09,1, 11.9,1,1, 8.122, 10477.648, 368.525, 52778.827 23/06/09,02:11:08,07,09,1, 11.9,1,1, 8.122, 10477.690, 368.493, 52778.752 23/06/09,02:11:08,08,09,1, 11.9,1,1, 8.122, 10477.680, 368.504, 52778.780 23/06/09,02:11:08,09,09,1, 11.9,1,1, 8.122, 10477.665, 368.498, 52778.782 23/06/09,02:11:08,10,09,1, 11.9,1,1, 8.122, 10477.676, 368.506, 52778.798 23/06/09,02:11:08,11,09,1, 11.9,1,1, 8.122, 10477.651, 368.502, 52778.780 23/06/09,02:11:08,12,09,1, 11.9,1,1, 8.122, 10477.649, 368.500, 52778.809 23/06/09,02:11:08,13,09,1, 11.9,1,1, 8.122, 10477.668, 368.488, 52778.809 23/06/09,02:11:08,14,09,1, 11.9,1,1, 8.122, 10477.664, 368.497, 52778.802 23/06/09,02:11:08,15,09,1, 11.9,1,1, 8.122, 10477.664, 368.498, 52778.755 23/06/09,02:11:08,16,09,1, 11.9,1,1, 8.122, 10477.675, 368.506, 52778.795 23/06/09,02:11:08,17,09,1, 11.9,1,1, 8.122, 10477.682, 368.509, 52778.806 23/06/09,02:11:08,18,09,1, 11.9,1,1, 8.122, 10477.678, 368.516, 52778.814 23/06/09,02:11:08,19,09,1, 11.9,1,1, 8.122, 10477.672, 368.491, 52778.822 23/06/09,02:11:09,00,09,1, 11.9,1,1, 8.122, 10477.668, 368.491, 52778.822 23/06/09,02:11:09,01,09,1, 11.9,1,1, 8.122, 10477.665, 368.475, 52778.829 23/06/09,02:11:09,02,09,1, 11.9,1,1, 8.122, 10477.665, 368.515, 52778.800 23/06/09,02:11:09,03,09,1, 11.9,1,1, 8.122, 10477.674, 368.489, 52778.785 23/06/09,02:11:09,04,09,1, 11.9,1,1, 8.122, 10477.668, 368.496, 52778.808 23/06/09,02:11:09,05,09,1, 11.9,1,1, 8.122, 10477.645, 368.508, 52778.797 23/06/09,02:11:09,06,09,1, 11.9,1,1, 8.122, 10477.658, 368.506, 52778.793 23/06/09,02:11:09,07,09,1, 11.9,1,1, 8.122, 10477.657, 368.507, 52778.795 23/06/09,02:11:09,08,09,1, 11.9,1,1, 8.122, 10477.693, 368.500, 52778.795 23/06/09,02:11:09,09,09,1, 11.9,1,1, 8.122, 10477.635, 368.476, 52778.781 23/06/09,02:11:09,10,09,1, 11.9,1,1, 8.122, 10477.650, 368.492, 52778.838 23/06/09,02:11:09,11,09,1, 11.9,1,1, 8.122, 10477.656, 368.480, 52778.775 23/06/09,02:11:09,12,09,1, 11.9,1,1, 8.122, 10477.639, 368.488, 52778.773 23/06/09,02:11:09,13,09,1, 11.9,1,1, 8.122, 10477.665, 368.513, 52778.776 23/06/09,02:11:09,14,09,1, 11.9,1,1, 8.122, 10477.638, 368.500, 52778.793 23/06/09,02:11:09,15,09,1, 11.9,1,1, 8.122, 10477.650, 368.513, 52778.797 23/06/09,02:11:09,16,09,1, 11.9,1,1, 8.122, 10477.655, 368.516, 52778.811 23/06/09,02:11:09,17,09,1, 11.9,1,1, 8.122, 10477.638, 368.502, 52778.788 23/06/09,02:11:09,18,09,1, 11.9,1,1, 8.122, 10477.661, 368.472, 52778.783 23/06/09,02:11:09,19,09,1, 11.9,1,1, 8.122, 10477.650, 368.473, 52778.793 23/06/09,02:11:10,00,08,1, 11.7,1,1, 8.119, 10477.643, 368.473, 52778.793 23/06/09,02:11:10,01,08,1, 11.7,1,1, 8.119, 10477.655, 368.476, 52778.819 23/06/09,02:11:10,02,08,1, 11.7,1,1, 8.119, 10477.654, 368.476, 52778.799 23/06/09,02:11:10,03,08,1, 11.7,1,1, 8.119, 10477.637, 368.483, 52778.778 23/06/09,02:11:10,04,08,1, 11.7,1,1, 8.119, 10477.644, 368.482, 52778.797 23/06/09,02:11:10,05,08,1, 11.7,1,1, 8.119, 10477.660, 368.497, 52778.769 23/06/09,02:11:10,06,08,1, 11.7,1,1, 8.119, 10477.657, 368.483, 52778.808 23/06/09,02:11:10,07,08,1, 11.7,1,1, 8.119, 10477.638, 368.485, 52778.788 23/06/09,02:11:10,08,08,1, 11.7,1,1, 8.119, 10477.642, 368.495, 52778.744 23/06/09,02:11:10,09,08,1, 11.7,1,1, 8.119, 10477.650, 368.502, 52778.757 23/06/09,02:11:10,10,08,1, 11.7,1,1, 8.119, 10477.638, 368.489, 52778.780 23/06/09,02:11:10,11,08,1, 11.7,1,1, 8.119, 10477.660, 368.491, 52778.802 23/06/09,02:11:10,12,08,1, 11.7,1,1, 8.119, 10477.625, 368.493, 52778.753 23/06/09,02:11:10,13,08,1, 11.7,1,1, 8.119, 10477.658, 368.488, 52778.769 23/06/09,02:11:10,14,08,1, 11.7,1,1, 8.119, 10477.644, 368.504, 52778.791 23/06/09,02:11:10,15,08,1, 11.7,1,1, 8.119, 10477.659, 368.500, 52778.762 23/06/09,02:11:10,16,08,1, 11.7,1,1, 8.119, 10477.629, 368.508, 52778.784 23/06/09,02:11:10,17,08,1, 11.7,1,1, 8.119, 10477.663, 368.501, 52778.794 23/06/09,02:11:10,18,08,1, 11.7,1,1, 8.119, 10477.634, 368.491, 52778.804 23/06/09,02:11:10,19,08,1, 11.7,1,1, 8.119, 10477.663, 368.483, 52778.776 23/06/09,02:11:11,00,08,1, 11.9,1,1, 8.121, 10477.660, 368.483, 52778.776 23/06/09,02:11:11,01,08,1, 11.9,1,1, 8.121, 10477.651, 368.497, 52778.805 23/06/09,02:11:11,02,08,1, 11.9,1,1, 8.121, 10477.633, 368.469, 52778.791 23/06/09,02:11:11,03,08,1, 11.9,1,1, 8.121, 10477.650, 368.510, 52778.794 23/06/09,02:11:11,04,08,1, 11.9,1,1, 8.121, 10477.661, 368.490, 52778.793 23/06/09,02:11:11,05,08,1, 11.9,1,1, 8.121, 10477.645, 368.479, 52778.784 23/06/09,02:11:11,06,08,1, 11.9,1,1, 8.121, 10477.648, 368.498, 52778.783 23/06/09,02:11:11,07,08,1, 11.9,1,1, 8.121, 10477.661, 368.510, 52778.805 23/06/09,02:11:11,08,08,1, 11.9,1,1, 8.121, 10477.644, 368.514, 52778.770 23/06/09,02:11:11,09,08,1, 11.9,1,1, 8.121, 10477.643, 368.510, 52778.767 23/06/09,02:11:11,10,08,1, 11.9,1,1, 8.121, 10477.652, 368.501, 52778.751 23/06/09,02:11:11,11,08,1, 11.9,1,1, 8.121, 10477.638, 368.538, 52778.752 23/06/09,02:11:11,12,08,1, 11.9,1,1, 8.121, 10477.650, 368.503, 52778.753 23/06/09,02:11:11,13,08,1, 11.9,1,1, 8.121, 10477.641, 368.498, 52778.773 23/06/09,02:11:11,14,08,1, 11.9,1,1, 8.121, 10477.619, 368.478, 52778.784 23/06/09,02:11:11,15,08,1, 11.9,1,1, 8.121, 10477.663, 368.505, 52778.753 23/06/09,02:11:11,16,08,1, 11.9,1,1, 8.121, 10477.655, 368.477, 52778.730 23/06/09,02:11:11,17,08,1, 11.9,1,1, 8.121, 10477.625, 368.503, 52778.914 23/06/09,02:11:11,18,08,1, 11.9,1,1, 8.121, 10477.606, 368.509, 52778.791 23/06/09,02:11:11,19,08,1, 11.9,1,1, 8.121, 10477.636, 368.504, 52778.795 23/06/09,02:11:12,00,08,1, 11.9,1,1, 8.119, 10477.635, 368.504, 52778.795 23/06/09,02:11:12,01,08,1, 11.9,1,1, 8.119, 10477.651, 368.489, 52778.783 23/06/09,02:11:12,02,08,1, 11.9,1,1, 8.119, 10477.622, 368.498, 52778.729 23/06/09,02:11:12,03,08,1, 11.9,1,1, 8.119, 10477.650, 368.504, 52778.792 23/06/09,02:11:12,04,08,1, 11.9,1,1, 8.119, 10477.647, 368.513, 52778.774 23/06/09,02:11:12,05,08,1, 11.9,1,1, 8.119, 10477.628, 368.492, 52778.779 23/06/09,02:11:12,06,08,1, 11.9,1,1, 8.119, 10477.639, 368.499, 52778.761 23/06/09,02:11:12,07,08,1, 11.9,1,1, 8.119, 10477.657, 368.508, 52778.764 23/06/09,02:11:12,08,08,1, 11.9,1,1, 8.119, 10477.662, 368.489, 52778.786 23/06/09,02:11:12,09,08,1, 11.9,1,1, 8.119, 10477.635, 368.482, 52778.794 23/06/09,02:11:12,10,08,1, 11.9,1,1, 8.119, 10477.634, 368.496, 52778.791 23/06/09,02:11:12,11,08,1, 11.9,1,1, 8.119, 10477.626, 368.498, 52778.796 23/06/09,02:11:12,12,08,1, 11.9,1,1, 8.119, 10477.624, 368.495, 52778.770 23/06/09,02:11:12,13,08,1, 11.9,1,1, 8.119, 10477.638, 368.505, 52778.799 23/06/09,02:11:12,14,08,1, 11.9,1,1, 8.119, 10477.646, 368.482, 52778.822 23/06/09,02:11:12,15,08,1, 11.9,1,1, 8.119, 10477.619, 368.519, 52778.862 23/06/09,02:11:12,16,08,1, 11.9,1,1, 8.119, 10477.649, 368.507, 52778.740 23/06/09,02:11:12,17,08,1, 11.9,1,1, 8.119, 10477.648, 368.489, 52778.737 23/06/09,02:11:12,18,08,1, 11.9,1,1, 8.119, 10477.649, 368.504, 52778.764 23/06/09,02:11:12,19,08,1, 11.9,1,1, 8.119, 10477.626, 368.499, 52778.761 23/06/09,02:11:13,00,09,1, 11.9,1,1, 8.119, 10477.618, 368.499, 52778.761 23/06/09,02:11:13,01,09,1, 11.9,1,1, 8.119, 10477.623, 368.518, 52778.783 23/06/09,02:11:13,02,09,1, 11.9,1,1, 8.119, 10477.629, 368.515, 52778.793 23/06/09,02:11:13,03,09,1, 11.9,1,1, 8.119, 10477.629, 368.504, 52778.773 23/06/09,02:11:13,04,09,1, 11.9,1,1, 8.119, 10477.641, 368.494, 52778.771 23/06/09,02:11:13,05,09,1, 11.9,1,1, 8.119, 10477.623, 368.504, 52778.803 23/06/09,02:11:13,06,09,1, 11.9,1,1, 8.119, 10477.642, 368.508, 52778.793 23/06/09,02:11:13,07,09,1, 11.9,1,1, 8.119, 10477.623, 368.513, 52778.808 23/06/09,02:11:13,08,09,1, 11.9,1,1, 8.119, 10477.628, 368.519, 52778.764 23/06/09,02:11:13,09,09,1, 11.9,1,1, 8.119, 10477.622, 368.523, 52778.797 23/06/09,02:11:13,10,09,1, 11.9,1,1, 8.119, 10477.626, 368.503, 52778.770 23/06/09,02:11:13,11,09,1, 11.9,1,1, 8.119, 10477.609, 368.531, 52778.762 23/06/09,02:11:13,12,09,1, 11.9,1,1, 8.119, 10477.625, 368.503, 52778.780 23/06/09,02:11:13,13,09,1, 11.9,1,1, 8.119, 10477.630, 368.521, 52778.777 23/06/09,02:11:13,14,09,1, 11.9,1,1, 8.119, 10477.640, 368.511, 52778.775 23/06/09,02:11:13,15,09,1, 11.9,1,1, 8.119, 10477.637, 368.508, 52778.752 23/06/09,02:11:13,16,09,1, 11.9,1,1, 8.119, 10477.650, 368.497, 52778.797 23/06/09,02:11:13,17,09,1, 11.9,1,1, 8.119, 10477.606, 368.515, 52778.770 23/06/09,02:11:13,18,09,1, 11.9,1,1, 8.119, 10477.609, 368.518, 52778.778 23/06/09,02:11:13,19,09,1, 11.9,1,1, 8.119, 10477.614, 368.495, 52778.780 23/06/09,02:11:14,00,09,1, 11.9,1,1, 8.119, 10477.610, 368.495, 52778.780 23/06/09,02:11:14,01,09,1, 11.9,1,1, 8.119, 10477.631, 368.531, 52778.824 23/06/09,02:11:14,02,09,1, 11.9,1,1, 8.119, 10477.622, 368.501, 52778.843 23/06/09,02:11:14,03,09,1, 11.9,1,1, 8.119, 10477.618, 368.521, 52778.801 23/06/09,02:11:14,04,09,1, 11.9,1,1, 8.119, 10477.609, 368.508, 52778.821 23/06/09,02:11:14,05,09,1, 11.9,1,1, 8.119, 10477.614, 368.496, 52778.784 23/06/09,02:11:14,06,09,1, 11.9,1,1, 8.119, 10477.599, 368.509, 52778.789 23/06/09,02:11:14,07,09,1, 11.9,1,1, 8.119, 10477.616, 368.510, 52778.797 23/06/09,02:11:14,08,09,1, 11.9,1,1, 8.119, 10477.613, 368.513, 52778.773 23/06/09,02:11:14,09,09,1, 11.9,1,1, 8.119, 10477.605, 368.501, 52778.774 23/06/09,02:11:14,10,09,1, 11.9,1,1, 8.119, 10477.615, 368.499, 52778.777 23/06/09,02:11:14,11,09,1, 11.9,1,1, 8.119, 10477.613, 368.488, 52778.795 23/06/09,02:11:14,12,09,1, 11.9,1,1, 8.119, 10477.608, 368.528, 52778.759 23/06/09,02:11:14,13,09,1, 11.9,1,1, 8.119, 10477.619, 368.495, 52778.816 23/06/09,02:11:14,14,09,1, 11.9,1,1, 8.119, 10477.613, 368.505, 52778.807 23/06/09,02:11:14,15,09,1, 11.9,1,1, 8.119, 10477.610, 368.503, 52778.789 23/06/09,02:11:14,16,09,1, 11.9,1,1, 8.119, 10477.619, 368.492, 52778.832 23/06/09,02:11:14,17,09,1, 11.9,1,1, 8.119, 10477.600, 368.509, 52778.809 23/06/09,02:11:14,18,09,1, 11.9,1,1, 8.119, 10477.606, 368.505, 52778.782 23/06/09,02:11:14,19,09,1, 11.9,1,1, 8.119, 10477.622, 368.499, 52778.791 23/06/09,02:11:15,00,08,1, 11.8,1,1, 8.122, 10477.618, 368.499, 52778.791 23/06/09,02:11:15,01,08,1, 11.8,1,1, 8.122, 10477.608, 368.527, 52778.779 23/06/09,02:11:15,02,08,1, 11.8,1,1, 8.122, 10477.598, 368.503, 52778.783 23/06/09,02:11:15,03,08,1, 11.8,1,1, 8.122, 10477.601, 368.514, 52778.725 23/06/09,02:11:15,04,08,1, 11.8,1,1, 8.122, 10477.591, 368.524, 52778.803 23/06/09,02:11:15,05,08,1, 11.8,1,1, 8.122, 10477.586, 368.511, 52778.729 23/06/09,02:11:15,06,08,1, 11.8,1,1, 8.122, 10477.607, 368.537, 52778.792 23/06/09,02:11:15,07,08,1, 11.8,1,1, 8.122, 10477.572, 368.481, 52778.784 23/06/09,02:11:15,08,08,1, 11.8,1,1, 8.122, 10477.593, 368.516, 52778.788 23/06/09,02:11:15,09,08,1, 11.8,1,1, 8.122, 10477.573, 368.510, 52778.765 23/06/09,02:11:15,10,08,1, 11.8,1,1, 8.122, 10477.601, 368.512, 52778.762 23/06/09,02:11:15,11,08,1, 11.8,1,1, 8.122, 10477.576, 368.517, 52778.772 23/06/09,02:11:15,12,08,1, 11.8,1,1, 8.122, 10477.600, 368.535, 52778.774 23/06/09,02:11:15,13,08,1, 11.8,1,1, 8.122, 10477.600, 368.534, 52778.753 23/06/09,02:11:15,14,08,1, 11.8,1,1, 8.122, 10477.598, 368.523, 52778.788 23/06/09,02:11:15,15,08,1, 11.8,1,1, 8.122, 10477.588, 368.491, 52778.761 23/06/09,02:11:15,16,08,1, 11.8,1,1, 8.122, 10477.602, 368.523, 52778.744 23/06/09,02:11:15,17,08,1, 11.8,1,1, 8.122, 10477.586, 368.517, 52778.792 23/06/09,02:11:15,18,08,1, 11.8,1,1, 8.122, 10477.582, 368.512, 52778.595 23/06/09,02:11:15,19,08,1, 11.8,1,1, 8.122, 10477.580, 368.513, 52778.740 23/06/09,02:11:16,00,10,1, 11.9,1,1, 8.118, 10477.576, 368.513, 52778.740 23/06/09,02:11:16,01,10,1, 11.9,1,1, 8.118, 10477.551, 368.517, 52778.758 23/06/09,02:11:16,02,10,1, 11.9,1,1, 8.118, 10477.582, 368.505, 52778.766 23/06/09,02:11:16,03,10,1, 11.9,1,1, 8.118, 10477.571, 368.509, 52778.772 23/06/09,02:11:16,04,10,1, 11.9,1,1, 8.118, 10477.579, 368.523, 52778.783 23/06/09,02:11:16,05,10,1, 11.9,1,1, 8.118, 10477.574, 368.509, 52778.786 23/06/09,02:11:16,06,10,1, 11.9,1,1, 8.118, 10477.593, 368.487, 52778.770 23/06/09,02:11:16,07,10,1, 11.9,1,1, 8.118, 10477.577, 368.501, 52778.776 23/06/09,02:11:16,08,10,1, 11.9,1,1, 8.118, 10477.589, 368.509, 52778.805 23/06/09,02:11:16,09,10,1, 11.9,1,1, 8.118, 10477.571, 368.513, 52778.739 23/06/09,02:11:16,10,10,1, 11.9,1,1, 8.118, 10477.573, 368.497, 52778.769 23/06/09,02:11:16,11,10,1, 11.9,1,1, 8.118, 10477.582, 368.507, 52778.757 23/06/09,02:11:16,12,10,1, 11.9,1,1, 8.118, 10477.579, 368.522, 52778.775 23/06/09,02:11:16,13,10,1, 11.9,1,1, 8.118, 10477.577, 368.493, 52778.751 23/06/09,02:11:16,14,10,1, 11.9,1,1, 8.118, 10477.586, 368.506, 52778.797 23/06/09,02:11:16,15,10,1, 11.9,1,1, 8.118, 10477.568, 368.485, 52778.794 23/06/09,02:11:16,16,10,1, 11.9,1,1, 8.118, 10477.562, 368.517, 52778.797 23/06/09,02:11:16,17,10,1, 11.9,1,1, 8.118, 10477.579, 368.501, 52778.754 23/06/09,02:11:16,18,10,1, 11.9,1,1, 8.118, 10477.577, 368.496, 52778.792 23/06/09,02:11:16,19,10,1, 11.9,1,1, 8.118, 10477.570, 368.510, 52778.791 23/06/09,02:11:17,00,09,1, 11.9,1,1, 8.121, 10477.568, 368.510, 52778.791 23/06/09,02:11:17,01,09,1, 11.9,1,1, 8.121, 10477.612, 368.497, 52778.623 23/06/09,02:11:17,02,09,1, 11.9,1,1, 8.121, 10477.559, 368.504, 52778.776 23/06/09,02:11:17,03,09,1, 11.9,1,1, 8.121, 10477.557, 368.493, 52778.794 23/06/09,02:11:17,04,09,1, 11.9,1,1, 8.121, 10477.550, 368.518, 52778.776 23/06/09,02:11:17,05,09,1, 11.9,1,1, 8.121, 10477.562, 368.517, 52778.793 23/06/09,02:11:17,06,09,1, 11.9,1,1, 8.121, 10477.586, 368.512, 52778.788 23/06/09,02:11:17,07,09,1, 11.9,1,1, 8.121, 10477.556, 368.503, 52778.769 23/06/09,02:11:17,08,09,1, 11.9,1,1, 8.121, 10477.576, 368.492, 52778.764 23/06/09,02:11:17,09,09,1, 11.9,1,1, 8.121, 10477.569, 368.514, 52778.764 23/06/09,02:11:17,10,09,1, 11.9,1,1, 8.121, 10477.566, 368.495, 52778.782 23/06/09,02:11:17,11,09,1, 11.9,1,1, 8.121, 10477.544, 368.512, 52778.803 23/06/09,02:11:17,12,09,1, 11.9,1,1, 8.121, 10477.558, 368.502, 52778.768 23/06/09,02:11:17,13,09,1, 11.9,1,1, 8.121, 10477.549, 368.503, 52778.767 23/06/09,02:11:17,14,09,1, 11.9,1,1, 8.121, 10477.558, 368.478, 52778.760 23/06/09,02:11:17,15,09,1, 11.9,1,1, 8.121, 10477.552, 368.486, 52778.753 23/06/09,02:11:17,16,09,1, 11.9,1,1, 8.121, 10477.575, 368.502, 52778.783 23/06/09,02:11:17,17,09,1, 11.9,1,1, 8.121, 10477.539, 368.484, 52778.743 23/06/09,02:11:17,18,09,1, 11.9,1,1, 8.121, 10477.553, 368.505, 52778.753 23/06/09,02:11:17,19,09,1, 11.9,1,1, 8.121, 10477.540, 368.479, 52778.753 23/06/09,02:11:18,00,08,1, 11.9,1,1, 8.119, 10477.535, 368.479, 52778.753 23/06/09,02:11:18,01,08,1, 11.9,1,1, 8.119, 10477.548, 368.465, 52778.760 23/06/09,02:11:18,02,08,1, 11.9,1,1, 8.119, 10477.530, 368.501, 52778.751 23/06/09,02:11:18,03,08,1, 11.9,1,1, 8.119, 10477.508, 368.503, 52778.751 23/06/09,02:11:18,04,08,1, 11.9,1,1, 8.119, 10477.536, 368.480, 52778.767 23/06/09,02:11:18,05,08,1, 11.9,1,1, 8.119, 10477.535, 368.497, 52778.761 23/06/09,02:11:18,06,08,1, 11.9,1,1, 8.119, 10477.527, 368.489, 52778.764 23/06/09,02:11:18,07,08,1, 11.9,1,1, 8.119, 10477.511, 368.499, 52778.733 23/06/09,02:11:18,08,08,1, 11.9,1,1, 8.119, 10477.511, 368.490, 52778.729 23/06/09,02:11:18,09,08,1, 11.9,1,1, 8.119, 10477.501, 368.494, 52778.742 23/06/09,02:11:18,10,08,1, 11.9,1,1, 8.119, 10477.512, 368.511, 52778.734 23/06/09,02:11:18,11,08,1, 11.9,1,1, 8.119, 10477.543, 368.519, 52778.769 23/06/09,02:11:18,12,08,1, 11.9,1,1, 8.119, 10477.520, 368.508, 52778.738 23/06/09,02:11:18,13,08,1, 11.9,1,1, 8.119, 10477.537, 368.490, 52778.749 23/06/09,02:11:18,14,08,1, 11.9,1,1, 8.119, 10477.507, 368.494, 52778.724 23/06/09,02:11:18,15,08,1, 11.9,1,1, 8.119, 10477.515, 368.475, 52778.744 23/06/09,02:11:18,16,08,1, 11.9,1,1, 8.119, 10477.526, 368.493, 52778.720 23/06/09,02:11:18,17,08,1, 11.9,1,1, 8.119, 10477.523, 368.511, 52778.714 23/06/09,02:11:18,18,08,1, 11.9,1,1, 8.119, 10477.498, 368.486, 52778.727 23/06/09,02:11:18,19,08,1, 11.9,1,1, 8.119, 10477.531, 368.471, 52778.734 23/06/09,02:11:19,00,08,1, 11.9,1,1, 8.119, 10477.526, 368.471, 52778.734 23/06/09,02:11:19,01,08,1, 11.9,1,1, 8.119, 10477.510, 368.489, 52778.730 23/06/09,02:11:19,02,08,1, 11.9,1,1, 8.119, 10477.518, 368.485, 52778.763 23/06/09,02:11:19,03,08,1, 11.9,1,1, 8.119, 10477.529, 368.514, 52778.783 23/06/09,02:11:19,04,08,1, 11.9,1,1, 8.119, 10477.517, 368.488, 52778.736 23/06/09,02:11:19,05,08,1, 11.9,1,1, 8.119, 10477.534, 368.498, 52778.716 23/06/09,02:11:19,06,08,1, 11.9,1,1, 8.119, 10477.539, 368.504, 52778.735 23/06/09,02:11:19,07,08,1, 11.9,1,1, 8.119, 10477.515, 368.487, 52778.769 23/06/09,02:11:19,08,08,1, 11.9,1,1, 8.119, 10477.526, 368.482, 52778.770 23/06/09,02:11:19,09,08,1, 11.9,1,1, 8.119, 10477.501, 368.507, 52778.784 23/06/09,02:11:19,10,08,1, 11.9,1,1, 8.119, 10477.500, 368.495, 52778.771 23/06/09,02:11:19,11,08,1, 11.9,1,1, 8.119, 10477.524, 368.477, 52778.771 23/06/09,02:11:19,12,08,1, 11.9,1,1, 8.119, 10477.515, 368.477, 52778.760 23/06/09,02:11:19,13,08,1, 11.9,1,1, 8.119, 10477.506, 368.497, 52778.790 23/06/09,02:11:19,14,08,1, 11.9,1,1, 8.119, 10477.526, 368.485, 52778.768 23/06/09,02:11:19,15,08,1, 11.9,1,1, 8.119, 10477.528, 368.486, 52778.790 23/06/09,02:11:19,16,08,1, 11.9,1,1, 8.119, 10477.494, 368.482, 52778.779 23/06/09,02:11:19,17,08,1, 11.9,1,1, 8.119, 10477.530, 368.463, 52778.789 23/06/09,02:11:19,18,08,1, 11.9,1,1, 8.119, 10477.527, 368.490, 52778.779 23/06/09,02:11:19,19,08,1, 11.9,1,1, 8.119, 10477.545, 368.480, 52778.767 23/06/09,02:11:20,00,09,1, 11.9,1,1, 8.119, 10477.543, 368.480, 52778.767 23/06/09,02:11:20,01,09,1, 11.9,1,1, 8.119, 10477.518, 368.491, 52778.776 23/06/09,02:11:20,02,09,1, 11.9,1,1, 8.119, 10477.519, 368.477, 52778.748 23/06/09,02:11:20,03,09,1, 11.9,1,1, 8.119, 10477.538, 368.451, 52778.764 23/06/09,02:11:20,04,09,1, 11.9,1,1, 8.119, 10477.528, 368.472, 52778.801 23/06/09,02:11:20,05,09,1, 11.9,1,1, 8.119, 10477.511, 368.477, 52778.763 23/06/09,02:11:20,06,09,1, 11.9,1,1, 8.119, 10477.507, 368.479, 52778.761 23/06/09,02:11:20,07,09,1, 11.9,1,1, 8.119, 10477.499, 368.481, 52778.747 23/06/09,02:11:20,08,09,1, 11.9,1,1, 8.119, 10477.525, 368.475, 52778.793 23/06/09,02:11:20,09,09,1, 11.9,1,1, 8.119, 10477.488, 368.477, 52778.782 23/06/09,02:11:20,10,09,1, 11.9,1,1, 8.119, 10477.492, 368.482, 52778.781 23/06/09,02:11:20,11,09,1, 11.9,1,1, 8.119, 10477.520, 368.475, 52778.761 23/06/09,02:11:20,12,09,1, 11.9,1,1, 8.119, 10477.484, 368.477, 52778.760 23/06/09,02:11:20,13,09,1, 11.9,1,1, 8.119, 10477.518, 368.485, 52778.779 23/06/09,02:11:20,14,09,1, 11.9,1,1, 8.119, 10477.510, 368.492, 52778.781 23/06/09,02:11:20,15,09,1, 11.9,1,1, 8.119, 10477.483, 368.493, 52778.772 23/06/09,02:11:20,16,09,1, 11.9,1,1, 8.119, 10477.518, 368.498, 52778.781 23/06/09,02:11:20,17,09,1, 11.9,1,1, 8.119, 10477.537, 368.461, 52778.763 23/06/09,02:11:20,18,09,1, 11.9,1,1, 8.119, 10477.510, 368.456, 52778.734 23/06/09,02:11:20,19,09,1, 11.9,1,1, 8.119, 10477.508, 368.491, 52778.736 23/06/09,02:11:21,00,08,1, 11.9,1,1, 8.118, 10477.501, 368.491, 52778.736 23/06/09,02:11:21,01,08,1, 11.9,1,1, 8.118, 10477.524, 368.479, 52778.757 23/06/09,02:11:21,02,08,1, 11.9,1,1, 8.118, 10477.486, 368.481, 52778.766 23/06/09,02:11:21,03,08,1, 11.9,1,1, 8.118, 10477.496, 368.483, 52778.740 23/06/09,02:11:21,04,08,1, 11.9,1,1, 8.118, 10477.499, 368.484, 52778.738 23/06/09,02:11:21,05,08,1, 11.9,1,1, 8.118, 10477.500, 368.501, 52778.746 23/06/09,02:11:21,06,08,1, 11.9,1,1, 8.118, 10477.506, 368.465, 52778.741 23/06/09,02:11:21,07,08,1, 11.9,1,1, 8.118, 10477.499, 368.478, 52778.739 23/06/09,02:11:21,08,08,1, 11.9,1,1, 8.118, 10477.507, 368.474, 52778.737 23/06/09,02:11:21,09,08,1, 11.9,1,1, 8.118, 10477.480, 368.468, 52778.710 23/06/09,02:11:21,10,08,1, 11.9,1,1, 8.118, 10477.506, 368.472, 52778.681 23/06/09,02:11:21,11,08,1, 11.9,1,1, 8.118, 10477.495, 368.463, 52778.699 23/06/09,02:11:21,12,08,1, 11.9,1,1, 8.118, 10477.489, 368.451, 52778.743 23/06/09,02:11:21,13,08,1, 11.9,1,1, 8.118, 10477.475, 368.455, 52778.718 23/06/09,02:11:21,14,08,1, 11.9,1,1, 8.118, 10477.490, 368.465, 52778.725 23/06/09,02:11:21,15,08,1, 11.9,1,1, 8.118, 10477.509, 368.463, 52778.717 23/06/09,02:11:21,16,08,1, 11.9,1,1, 8.118, 10477.492, 368.483, 52778.693 23/06/09,02:11:21,17,08,1, 11.9,1,1, 8.118, 10477.495, 368.432, 52778.713 23/06/09,02:11:21,18,08,1, 11.9,1,1, 8.118, 10477.486, 368.455, 52778.724 23/06/09,02:11:21,19,08,1, 11.9,1,1, 8.118, 10477.472, 368.446, 52778.748 23/06/09,02:11:22,00,08,1, 11.8,1,1, 8.122, 10477.468, 368.446, 52778.748 23/06/09,02:11:22,01,08,1, 11.8,1,1, 8.122, 10477.487, 368.472, 52778.696 23/06/09,02:11:22,02,08,1, 11.8,1,1, 8.122, 10477.485, 368.452, 52778.724 23/06/09,02:11:22,03,08,1, 11.8,1,1, 8.122, 10477.466, 368.461, 52778.699 23/06/09,02:11:22,04,08,1, 11.8,1,1, 8.122, 10477.498, 368.460, 52778.744 23/06/09,02:11:22,05,08,1, 11.8,1,1, 8.122, 10477.495, 368.452, 52778.694 23/06/09,02:11:22,06,08,1, 11.8,1,1, 8.122, 10477.474, 368.471, 52778.741 23/06/09,02:11:22,07,08,1, 11.8,1,1, 8.122, 10477.496, 368.457, 52778.710 23/06/09,02:11:22,08,08,1, 11.8,1,1, 8.122, 10477.482, 368.460, 52778.720 23/06/09,02:11:22,09,08,1, 11.8,1,1, 8.122, 10477.469, 368.470, 52778.750 23/06/09,02:11:22,10,08,1, 11.8,1,1, 8.122, 10477.487, 368.459, 52778.723 23/06/09,02:11:22,11,08,1, 11.8,1,1, 8.122, 10477.475, 368.472, 52778.726 23/06/09,02:11:22,12,08,1, 11.8,1,1, 8.122, 10477.472, 368.473, 52778.700 23/06/09,02:11:22,13,08,1, 11.8,1,1, 8.122, 10477.487, 368.471, 52778.716 23/06/09,02:11:22,14,08,1, 11.8,1,1, 8.122, 10477.475, 368.454, 52778.705 23/06/09,02:11:22,15,08,1, 11.8,1,1, 8.122, 10477.482, 368.472, 52778.742 23/06/09,02:11:22,16,08,1, 11.8,1,1, 8.122, 10477.480, 368.453, 52778.727 23/06/09,02:11:22,17,08,1, 11.8,1,1, 8.122, 10477.500, 368.460, 52778.728 23/06/09,02:11:22,18,08,1, 11.8,1,1, 8.122, 10477.477, 368.460, 52778.718 23/06/09,02:11:22,19,08,1, 11.8,1,1, 8.122, 10477.485, 368.468, 52778.701 23/06/09,02:11:23,00,09,1, 11.9,1,1, 8.118, 10477.484, 368.468, 52778.701 23/06/09,02:11:23,01,09,1, 11.9,1,1, 8.118, 10477.460, 368.466, 52778.732 23/06/09,02:11:23,02,09,1, 11.9,1,1, 8.118, 10477.480, 368.466, 52778.725 23/06/09,02:11:23,03,09,1, 11.9,1,1, 8.118, 10477.480, 368.466, 52778.752 23/06/09,02:11:23,04,09,1, 11.9,1,1, 8.118, 10477.461, 368.462, 52778.762 23/06/09,02:11:23,05,09,1, 11.9,1,1, 8.118, 10477.498, 368.472, 52778.753 23/06/09,02:11:23,06,09,1, 11.9,1,1, 8.118, 10477.494, 368.452, 52778.688 23/06/09,02:11:23,07,09,1, 11.9,1,1, 8.118, 10477.460, 368.470, 52778.764 23/06/09,02:11:23,08,09,1, 11.9,1,1, 8.118, 10477.467, 368.462, 52778.742 23/06/09,02:11:23,09,09,1, 11.9,1,1, 8.118, 10477.463, 368.450, 52778.725 23/06/09,02:11:23,10,09,1, 11.9,1,1, 8.118, 10477.452, 368.446, 52778.705 23/06/09,02:11:23,11,09,1, 11.9,1,1, 8.118, 10477.492, 368.467, 52778.687 23/06/09,02:11:23,12,09,1, 11.9,1,1, 8.118, 10477.457, 368.456, 52778.703 23/06/09,02:11:23,13,09,1, 11.9,1,1, 8.118, 10477.477, 368.468, 52778.713 23/06/09,02:11:23,14,09,1, 11.9,1,1, 8.118, 10477.483, 368.454, 52778.719 23/06/09,02:11:23,15,09,1, 11.9,1,1, 8.118, 10477.456, 368.470, 52778.737 23/06/09,02:11:23,16,09,1, 11.9,1,1, 8.118, 10477.460, 368.462, 52778.710 23/06/09,02:11:23,17,09,1, 11.9,1,1, 8.118, 10477.471, 368.471, 52778.717 23/06/09,02:11:23,18,09,1, 11.9,1,1, 8.118, 10477.474, 368.457, 52778.714 23/06/09,02:11:23,19,09,1, 11.9,1,1, 8.118, 10477.473, 368.449, 52778.701 23/06/09,02:11:24,00,08,1, 11.9,1,1, 8.119, 10477.468, 368.449, 52778.701 23/06/09,02:11:24,01,08,1, 11.9,1,1, 8.119, 10477.470, 368.470, 52778.723 23/06/09,02:11:24,02,08,1, 11.9,1,1, 8.119, 10477.461, 368.432, 52778.722 23/06/09,02:11:24,03,08,1, 11.9,1,1, 8.119, 10477.461, 368.459, 52778.714 23/06/09,02:11:24,04,08,1, 11.9,1,1, 8.119, 10477.457, 368.458, 52778.737 23/06/09,02:11:24,05,08,1, 11.9,1,1, 8.119, 10477.491, 368.463, 52778.680 23/06/09,02:11:24,06,08,1, 11.9,1,1, 8.119, 10477.399, 368.473, 52778.689 23/06/09,02:11:24,07,08,1, 11.9,1,1, 8.119, 10477.458, 368.464, 52778.731 23/06/09,02:11:24,08,08,1, 11.9,1,1, 8.119, 10477.457, 368.461, 52778.727 23/06/09,02:11:24,09,08,1, 11.9,1,1, 8.119, 10477.464, 368.465, 52778.714 23/06/09,02:11:24,10,08,1, 11.9,1,1, 8.119, 10477.460, 368.465, 52778.720 23/06/09,02:11:24,11,08,1, 11.9,1,1, 8.119, 10477.437, 368.459, 52778.744 23/06/09,02:11:24,12,08,1, 11.9,1,1, 8.119, 10477.440, 368.482, 52778.734 23/06/09,02:11:24,13,08,1, 11.9,1,1, 8.119, 10477.453, 368.469, 52778.742 23/06/09,02:11:24,14,08,1, 11.9,1,1, 8.119, 10477.445, 368.460, 52778.726 23/06/09,02:11:24,15,08,1, 11.9,1,1, 8.119, 10477.444, 368.470, 52778.739 23/06/09,02:11:24,16,08,1, 11.9,1,1, 8.119, 10477.459, 368.479, 52778.722 23/06/09,02:11:24,17,08,1, 11.9,1,1, 8.119, 10477.472, 368.466, 52778.742 23/06/09,02:11:24,18,08,1, 11.9,1,1, 8.119, 10477.460, 368.460, 52778.727 23/06/09,02:11:24,19,08,1, 11.9,1,1, 8.119, 10477.466, 368.454, 52778.716 23/06/09,02:11:25,00,08,1, 11.9,1,1, 8.122, 10477.459, 368.454, 52778.716 23/06/09,02:11:25,01,08,1, 11.9,1,1, 8.122, 10477.430, 368.467, 52778.724 23/06/09,02:11:25,02,08,1, 11.9,1,1, 8.122, 10477.465, 368.449, 52778.704 23/06/09,02:11:25,03,08,1, 11.9,1,1, 8.122, 10477.449, 368.452, 52778.728 23/06/09,02:11:25,04,08,1, 11.9,1,1, 8.122, 10477.435, 368.491, 52778.725 23/06/09,02:11:25,05,08,1, 11.9,1,1, 8.122, 10477.439, 368.465, 52778.758 23/06/09,02:11:25,06,08,1, 11.9,1,1, 8.122, 10477.459, 368.460, 52778.713 23/06/09,02:11:25,07,08,1, 11.9,1,1, 8.122, 10477.441, 368.470, 52778.745 23/06/09,02:11:25,08,08,1, 11.9,1,1, 8.122, 10477.458, 368.472, 52778.753 23/06/09,02:11:25,09,08,1, 11.9,1,1, 8.122, 10477.448, 368.435, 52778.727 23/06/09,02:11:25,10,08,1, 11.9,1,1, 8.122, 10477.450, 368.456, 52778.708 23/06/09,02:11:25,11,08,1, 11.9,1,1, 8.122, 10477.443, 368.438, 52778.720 23/06/09,02:11:25,12,08,1, 11.9,1,1, 8.122, 10477.464, 368.432, 52778.661 23/06/09,02:11:25,13,08,1, 11.9,1,1, 8.122, 10477.426, 368.478, 52778.712 23/06/09,02:11:25,14,08,1, 11.9,1,1, 8.122, 10477.454, 368.461, 52778.695 23/06/09,02:11:25,15,08,1, 11.9,1,1, 8.122, 10477.433, 368.483, 52778.712 23/06/09,02:11:25,16,08,1, 11.9,1,1, 8.122, 10477.430, 368.497, 52778.693 23/06/09,02:11:25,17,08,1, 11.9,1,1, 8.122, 10477.440, 368.467, 52778.717 23/06/09,02:11:25,18,08,1, 11.9,1,1, 8.122, 10477.436, 368.440, 52778.733 23/06/09,02:11:25,19,08,1, 11.9,1,1, 8.122, 10477.407, 368.447, 52778.738 23/06/09,02:11:26,00,08,1, 11.9,1,1, 8.119, 10477.401, 368.447, 52778.738 23/06/09,02:11:26,01,08,1, 11.9,1,1, 8.119, 10477.434, 368.429, 52778.681 23/06/09,02:11:26,02,08,1, 11.9,1,1, 8.119, 10477.414, 368.457, 52778.649 23/06/09,02:11:26,03,08,1, 11.9,1,1, 8.119, 10477.448, 368.450, 52778.703 23/06/09,02:11:26,04,08,1, 11.9,1,1, 8.119, 10477.401, 368.448, 52778.704 23/06/09,02:11:26,05,08,1, 11.9,1,1, 8.119, 10477.421, 368.442, 52778.725 23/06/09,02:11:26,06,08,1, 11.9,1,1, 8.119, 10477.425, 368.457, 52778.725 23/06/09,02:11:26,07,08,1, 11.9,1,1, 8.119, 10477.417, 368.441, 52778.732 23/06/09,02:11:26,08,08,1, 11.9,1,1, 8.119, 10477.440, 368.442, 52778.704 23/06/09,02:11:26,09,08,1, 11.9,1,1, 8.119, 10477.434, 368.420, 52778.722 23/06/09,02:11:26,10,08,1, 11.9,1,1, 8.119, 10477.418, 368.424, 52778.659 23/06/09,02:11:26,11,08,1, 11.9,1,1, 8.119, 10477.432, 368.418, 52778.613 23/06/09,02:11:26,12,08,1, 11.9,1,1, 8.119, 10477.430, 368.426, 52778.746 23/06/09,02:11:26,13,08,1, 11.9,1,1, 8.119, 10477.445, 368.443, 52778.680 23/06/09,02:11:26,14,08,1, 11.9,1,1, 8.119, 10477.425, 368.437, 52778.723 23/06/09,02:11:26,15,08,1, 11.9,1,1, 8.119, 10477.442, 368.449, 52778.710 23/06/09,02:11:26,16,08,1, 11.9,1,1, 8.119, 10477.427, 368.437, 52778.729 23/06/09,02:11:26,17,08,1, 11.9,1,1, 8.119, 10477.419, 368.443, 52778.683 23/06/09,02:11:26,18,08,1, 11.9,1,1, 8.119, 10477.436, 368.440, 52778.687 23/06/09,02:11:26,19,08,1, 11.9,1,1, 8.119, 10477.417, 368.420, 52778.674 23/06/09,02:11:27,00,09,1, 12.0,1,1, 8.119, 10477.409, 368.420, 52778.674 23/06/09,02:11:27,01,09,1, 12.0,1,1, 8.119, 10477.439, 368.452, 52778.676 23/06/09,02:11:27,02,09,1, 12.0,1,1, 8.119, 10477.439, 368.422, 52778.684 23/06/09,02:11:27,03,09,1, 12.0,1,1, 8.119, 10477.416, 368.411, 52778.711 23/06/09,02:11:27,04,09,1, 12.0,1,1, 8.119, 10477.427, 368.415, 52778.683 23/06/09,02:11:27,05,09,1, 12.0,1,1, 8.119, 10477.421, 368.417, 52778.691 23/06/09,02:11:27,06,09,1, 12.0,1,1, 8.119, 10477.427, 368.398, 52778.707 23/06/09,02:11:27,07,09,1, 12.0,1,1, 8.119, 10477.419, 368.418, 52778.698 23/06/09,02:11:27,08,09,1, 12.0,1,1, 8.119, 10477.437, 368.398, 52778.668 23/06/09,02:11:27,09,09,1, 12.0,1,1, 8.119, 10477.431, 368.390, 52778.709 23/06/09,02:11:27,10,09,1, 12.0,1,1, 8.119, 10477.435, 368.395, 52778.702 23/06/09,02:11:27,11,09,1, 12.0,1,1, 8.119, 10477.415, 368.406, 52778.663 23/06/09,02:11:27,12,09,1, 12.0,1,1, 8.119, 10477.404, 368.419, 52778.682 23/06/09,02:11:27,13,09,1, 12.0,1,1, 8.119, 10477.416, 368.403, 52778.695 23/06/09,02:11:27,14,09,1, 12.0,1,1, 8.119, 10477.407, 368.408, 52778.684 23/06/09,02:11:27,15,09,1, 12.0,1,1, 8.119, 10477.404, 368.423, 52778.654 23/06/09,02:11:27,16,09,1, 12.0,1,1, 8.119, 10477.398, 368.426, 52778.665 23/06/09,02:11:27,17,09,1, 12.0,1,1, 8.119, 10477.415, 368.413, 52778.670 23/06/09,02:11:27,18,09,1, 12.0,1,1, 8.119, 10477.423, 368.418, 52778.684 23/06/09,02:11:27,19,09,1, 12.0,1,1, 8.119, 10477.399, 368.426, 52778.656 23/06/09,02:11:28,00,08,1, 12.0,1,1, 8.122, 10477.393, 368.426, 52778.656 23/06/09,02:11:28,01,08,1, 12.0,1,1, 8.122, 10477.402, 368.419, 52778.698 23/06/09,02:11:28,02,08,1, 12.0,1,1, 8.122, 10477.412, 368.409, 52778.699 23/06/09,02:11:28,03,08,1, 12.0,1,1, 8.122, 10477.399, 368.409, 52778.684 23/06/09,02:11:28,04,08,1, 12.0,1,1, 8.122, 10477.391, 368.437, 52778.663 23/06/09,02:11:28,05,08,1, 12.0,1,1, 8.122, 10477.394, 368.401, 52778.663 23/06/09,02:11:28,06,08,1, 12.0,1,1, 8.122, 10477.399, 368.401, 52778.687 23/06/09,02:11:28,07,08,1, 12.0,1,1, 8.122, 10477.360, 368.396, 52778.654 23/06/09,02:11:28,08,08,1, 12.0,1,1, 8.122, 10477.409, 368.410, 52778.691 23/06/09,02:11:28,09,08,1, 12.0,1,1, 8.122, 10477.368, 368.408, 52778.698 23/06/09,02:11:28,10,08,1, 12.0,1,1, 8.122, 10477.385, 368.389, 52778.656 23/06/09,02:11:28,11,08,1, 12.0,1,1, 8.122, 10477.388, 368.416, 52778.661 23/06/09,02:11:28,12,08,1, 12.0,1,1, 8.122, 10477.396, 368.416, 52778.653 23/06/09,02:11:28,13,08,1, 12.0,1,1, 8.122, 10477.392, 368.382, 52778.701 23/06/09,02:11:28,14,08,1, 12.0,1,1, 8.122, 10477.396, 368.402, 52778.703 23/06/09,02:11:28,15,08,1, 12.0,1,1, 8.122, 10477.396, 368.415, 52778.688 23/06/09,02:11:28,16,08,1, 12.0,1,1, 8.122, 10477.380, 368.397, 52778.702 23/06/09,02:11:28,17,08,1, 12.0,1,1, 8.122, 10477.390, 368.388, 52778.690 23/06/09,02:11:28,18,08,1, 12.0,1,1, 8.122, 10477.373, 368.389, 52778.687 23/06/09,02:11:28,19,08,1, 12.0,1,1, 8.122, 10477.378, 368.400, 52778.693 23/06/09,02:11:29,00,10,1, 11.9,1,1, 8.124, 10477.376, 368.400, 52778.693 23/06/09,02:11:29,01,10,1, 11.9,1,1, 8.124, 10477.389, 368.395, 52778.696 23/06/09,02:11:29,02,10,1, 11.9,1,1, 8.124, 10477.389, 368.410, 52778.682 23/06/09,02:11:29,03,10,1, 11.9,1,1, 8.124, 10477.374, 368.401, 52778.701 23/06/09,02:11:29,04,10,1, 11.9,1,1, 8.124, 10477.390, 368.389, 52778.708 23/06/09,02:11:29,05,10,1, 11.9,1,1, 8.124, 10477.366, 368.382, 52778.693 23/06/09,02:11:29,06,10,1, 11.9,1,1, 8.124, 10477.362, 368.417, 52778.696 23/06/09,02:11:29,07,10,1, 11.9,1,1, 8.124, 10477.363, 368.385, 52778.703 23/06/09,02:11:29,08,10,1, 11.9,1,1, 8.124, 10477.374, 368.395, 52778.681 23/06/09,02:11:29,09,10,1, 11.9,1,1, 8.124, 10477.357, 368.398, 52778.658 23/06/09,02:11:29,10,10,1, 11.9,1,1, 8.124, 10477.363, 368.381, 52778.676 23/06/09,02:11:29,11,10,1, 11.9,1,1, 8.124, 10477.372, 368.398, 52778.671 23/06/09,02:11:29,12,10,1, 11.9,1,1, 8.124, 10477.394, 368.400, 52778.677 23/06/09,02:11:29,13,10,1, 11.9,1,1, 8.124, 10477.351, 368.406, 52778.688 23/06/09,02:11:29,14,10,1, 11.9,1,1, 8.124, 10477.361, 368.399, 52778.667 23/06/09,02:11:29,15,10,1, 11.9,1,1, 8.124, 10477.357, 368.396, 52778.689 23/06/09,02:11:29,16,10,1, 11.9,1,1, 8.124, 10477.379, 368.387, 52778.670 23/06/09,02:11:29,17,10,1, 11.9,1,1, 8.124, 10477.356, 368.363, 52778.699 23/06/09,02:11:29,18,10,1, 11.9,1,1, 8.124, 10477.365, 368.369, 52778.697 23/06/09,02:11:29,19,10,1, 11.9,1,1, 8.124, 10477.345, 368.371, 52778.679 23/06/09,02:11:30,00,09,1, 11.8,1,1, 8.119, 10477.343, 368.371, 52778.679 23/06/09,02:11:30,01,09,1, 11.8,1,1, 8.119, 10477.361, 368.383, 52778.674 23/06/09,02:11:30,02,09,1, 11.8,1,1, 8.119, 10477.343, 368.405, 52778.698 23/06/09,02:11:30,03,09,1, 11.8,1,1, 8.119, 10477.354, 368.368, 52778.706 23/06/09,02:11:30,04,09,1, 11.8,1,1, 8.119, 10477.348, 368.377, 52778.660 23/06/09,02:11:30,05,09,1, 11.8,1,1, 8.119, 10477.361, 368.385, 52778.682 23/06/09,02:11:30,06,09,1, 11.8,1,1, 8.119, 10477.377, 368.386, 52778.666 23/06/09,02:11:30,07,09,1, 11.8,1,1, 8.119, 10477.358, 368.375, 52778.683 23/06/09,02:11:30,08,09,1, 11.8,1,1, 8.119, 10477.360, 368.380, 52778.684 23/06/09,02:11:30,09,09,1, 11.8,1,1, 8.119, 10477.338, 368.362, 52778.673 23/06/09,02:11:30,10,09,1, 11.8,1,1, 8.119, 10477.355, 368.388, 52778.670 23/06/09,02:11:30,11,09,1, 11.8,1,1, 8.119, 10477.373, 368.418, 52778.704 23/06/09,02:11:30,12,09,1, 11.8,1,1, 8.119, 10477.374, 368.372, 52778.650 23/06/09,02:11:30,13,09,1, 11.8,1,1, 8.119, 10477.360, 368.366, 52778.651 23/06/09,02:11:30,14,09,1, 11.8,1,1, 8.119, 10477.348, 368.391, 52778.674 23/06/09,02:11:30,15,09,1, 11.8,1,1, 8.119, 10477.353, 368.391, 52778.675 23/06/09,02:11:30,16,09,1, 11.8,1,1, 8.119, 10477.372, 368.379, 52778.652 23/06/09,02:11:30,17,09,1, 11.8,1,1, 8.119, 10477.331, 368.409, 52778.681 23/06/09,02:11:30,18,09,1, 11.8,1,1, 8.119, 10477.330, 368.391, 52778.655 23/06/09,02:11:30,19,09,1, 11.8,1,1, 8.119, 10477.341, 368.374, 52778.689 23/06/09,02:11:31,00,09,1, 11.9,1,1, 8.117, 10477.334, 368.374, 52778.689 23/06/09,02:11:31,01,09,1, 11.9,1,1, 8.117, 10477.320, 368.383, 52778.820 23/06/09,02:11:31,02,09,1, 11.9,1,1, 8.117, 10477.381, 368.372, 52778.627 23/06/09,02:11:31,03,09,1, 11.9,1,1, 8.117, 10477.372, 368.363, 52778.657 23/06/09,02:11:31,04,09,1, 11.9,1,1, 8.117, 10477.340, 368.392, 52778.667 23/06/09,02:11:31,05,09,1, 11.9,1,1, 8.117, 10477.339, 368.382, 52778.654 23/06/09,02:11:31,06,09,1, 11.9,1,1, 8.117, 10477.338, 368.402, 52778.656 23/06/09,02:11:31,07,09,1, 11.9,1,1, 8.117, 10477.320, 368.386, 52778.677 23/06/09,02:11:31,08,09,1, 11.9,1,1, 8.117, 10477.350, 368.373, 52778.674 23/06/09,02:11:31,09,09,1, 11.9,1,1, 8.117, 10477.340, 368.370, 52778.690 23/06/09,02:11:31,10,09,1, 11.9,1,1, 8.117, 10477.346, 368.388, 52778.676 23/06/09,02:11:31,11,09,1, 11.9,1,1, 8.117, 10477.319, 368.371, 52778.661 23/06/09,02:11:31,12,09,1, 11.9,1,1, 8.117, 10477.344, 368.367, 52778.669 23/06/09,02:11:31,13,09,1, 11.9,1,1, 8.117, 10477.329, 368.371, 52778.673 23/06/09,02:11:31,14,09,1, 11.9,1,1, 8.117, 10477.324, 368.360, 52778.680 23/06/09,02:11:31,15,09,1, 11.9,1,1, 8.117, 10477.313, 368.368, 52778.649 23/06/09,02:11:31,16,09,1, 11.9,1,1, 8.117, 10477.310, 368.380, 52778.682 23/06/09,02:11:31,17,09,1, 11.9,1,1, 8.117, 10477.310, 368.367, 52778.674 23/06/09,02:11:31,18,09,1, 11.9,1,1, 8.117, 10477.341, 368.372, 52778.680 23/06/09,02:11:31,19,09,1, 11.9,1,1, 8.117, 10477.312, 368.375, 52778.663 23/06/09,02:11:32,00,09,1, 11.9,1,1, 8.119, 10477.309, 368.375, 52778.663 23/06/09,02:11:32,01,09,1, 11.9,1,1, 8.119, 10477.326, 368.363, 52778.652 23/06/09,02:11:32,02,09,1, 11.9,1,1, 8.119, 10477.297, 368.362, 52778.651 23/06/09,02:11:32,03,09,1, 11.9,1,1, 8.119, 10477.306, 368.379, 52778.656 23/06/09,02:11:32,04,09,1, 11.9,1,1, 8.119, 10477.315, 368.355, 52778.613 23/06/09,02:11:32,05,09,1, 11.9,1,1, 8.119, 10477.310, 368.392, 52778.631 23/06/09,02:11:32,06,09,1, 11.9,1,1, 8.119, 10477.302, 368.375, 52778.606 23/06/09,02:11:32,07,09,1, 11.9,1,1, 8.119, 10477.297, 368.355, 52778.615 23/06/09,02:11:32,08,09,1, 11.9,1,1, 8.119, 10477.283, 368.398, 52778.758 23/06/09,02:11:32,09,09,1, 11.9,1,1, 8.119, 10477.319, 368.354, 52778.596 23/06/09,02:11:32,10,09,1, 11.9,1,1, 8.119, 10477.296, 368.381, 52778.735 23/06/09,02:11:32,11,09,1, 11.9,1,1, 8.119, 10477.325, 368.383, 52778.605 23/06/09,02:11:32,12,09,1, 11.9,1,1, 8.119, 10477.296, 368.340, 52778.593 23/06/09,02:11:32,13,09,1, 11.9,1,1, 8.119, 10477.289, 368.358, 52778.606 23/06/09,02:11:32,14,09,1, 11.9,1,1, 8.119, 10477.312, 368.363, 52778.627 23/06/09,02:11:32,15,09,1, 11.9,1,1, 8.119, 10477.307, 368.365, 52778.653 23/06/09,02:11:32,16,09,1, 11.9,1,1, 8.119, 10477.299, 368.354, 52778.584 23/06/09,02:11:32,17,09,1, 11.9,1,1, 8.119, 10477.315, 368.360, 52778.639 23/06/09,02:11:32,18,09,1, 11.9,1,1, 8.119, 10477.295, 368.354, 52778.607 23/06/09,02:11:32,19,09,1, 11.9,1,1, 8.119, 10477.316, 368.343, 52778.599 23/06/09,02:11:33,00,10,1, 11.9,1,1, 8.117, 10477.309, 368.343, 52778.599 23/06/09,02:11:33,01,10,1, 11.9,1,1, 8.117, 10477.294, 368.360, 52778.611 23/06/09,02:11:33,02,10,1, 11.9,1,1, 8.117, 10477.290, 368.357, 52778.612 23/06/09,02:11:33,03,10,1, 11.9,1,1, 8.117, 10477.272, 368.365, 52778.595 23/06/09,02:11:33,04,10,1, 11.9,1,1, 8.117, 10477.293, 368.369, 52778.634 23/06/09,02:11:33,05,10,1, 11.9,1,1, 8.117, 10477.300, 368.357, 52778.584 23/06/09,02:11:33,06,10,1, 11.9,1,1, 8.117, 10477.283, 368.362, 52778.631 23/06/09,02:11:33,07,10,1, 11.9,1,1, 8.117, 10477.285, 368.355, 52778.629 23/06/09,02:11:33,08,10,1, 11.9,1,1, 8.117, 10477.288, 368.360, 52778.597 23/06/09,02:11:33,09,10,1, 11.9,1,1, 8.117, 10477.286, 368.325, 52778.623 23/06/09,02:11:33,10,10,1, 11.9,1,1, 8.117, 10477.270, 368.360, 52778.616 23/06/09,02:11:33,11,10,1, 11.9,1,1, 8.117, 10477.288, 368.379, 52778.616 23/06/09,02:11:33,12,10,1, 11.9,1,1, 8.117, 10477.268, 368.381, 52778.600 23/06/09,02:11:33,13,10,1, 11.9,1,1, 8.117, 10477.273, 368.334, 52778.612 23/06/09,02:11:33,14,10,1, 11.9,1,1, 8.117, 10477.284, 368.367, 52778.646 23/06/09,02:11:33,15,10,1, 11.9,1,1, 8.117, 10477.289, 368.352, 52778.615 23/06/09,02:11:33,16,10,1, 11.9,1,1, 8.117, 10477.267, 368.374, 52778.645 23/06/09,02:11:33,17,10,1, 11.9,1,1, 8.117, 10477.287, 368.345, 52778.620 23/06/09,02:11:33,18,10,1, 11.9,1,1, 8.117, 10477.269, 368.342, 52778.599 23/06/09,02:11:33,19,10,1, 11.9,1,1, 8.117, 10477.268, 368.367, 52778.622 23/06/09,02:11:34,00,09,1, 11.9,1,1, 8.122, 10477.268, 368.367, 52778.622 23/06/09,02:11:34,01,09,1, 11.9,1,1, 8.122, 10477.277, 368.338, 52778.661 23/06/09,02:11:34,02,09,1, 11.9,1,1, 8.122, 10477.271, 368.339, 52778.634 23/06/09,02:11:34,03,09,1, 11.9,1,1, 8.122, 10477.262, 368.359, 52778.611 23/06/09,02:11:34,04,09,1, 11.9,1,1, 8.122, 10477.261, 368.348, 52778.637 23/06/09,02:11:34,05,09,1, 11.9,1,1, 8.122, 10477.274, 368.357, 52778.629 23/06/09,02:11:34,06,09,1, 11.9,1,1, 8.122, 10477.284, 368.341, 52778.653 23/06/09,02:11:34,07,09,1, 11.9,1,1, 8.122, 10477.254, 368.352, 52778.625 23/06/09,02:11:34,08,09,1, 11.9,1,1, 8.122, 10477.269, 368.349, 52778.638 23/06/09,02:11:34,09,09,1, 11.9,1,1, 8.122, 10477.254, 368.347, 52778.621 23/06/09,02:11:34,10,09,1, 11.9,1,1, 8.122, 10477.253, 368.348, 52778.653 23/06/09,02:11:34,11,09,1, 11.9,1,1, 8.122, 10477.284, 368.352, 52778.637 23/06/09,02:11:34,12,09,1, 11.9,1,1, 8.122, 10477.259, 368.327, 52778.600 23/06/09,02:11:34,13,09,1, 11.9,1,1, 8.122, 10477.258, 368.360, 52778.614 23/06/09,02:11:34,14,09,1, 11.9,1,1, 8.122, 10477.269, 368.328, 52778.596 23/06/09,02:11:34,15,09,1, 11.9,1,1, 8.122, 10477.247, 368.314, 52778.639 23/06/09,02:11:34,16,09,1, 11.9,1,1, 8.122, 10477.258, 368.321, 52778.606 23/06/09,02:11:34,17,09,1, 11.9,1,1, 8.122, 10477.265, 368.330, 52778.616 23/06/09,02:11:34,18,09,1, 11.9,1,1, 8.122, 10477.246, 368.316, 52778.587 23/06/09,02:11:34,19,09,1, 11.9,1,1, 8.122, 10477.256, 368.332, 52778.622 23/06/09,02:11:35,00,09,1, 11.8,1,1, 8.124, 10477.251, 368.332, 52778.622 23/06/09,02:11:35,01,09,1, 11.8,1,1, 8.124, 10477.263, 368.334, 52778.589 23/06/09,02:11:35,02,09,1, 11.8,1,1, 8.124, 10477.256, 368.327, 52778.595 23/06/09,02:11:35,03,09,1, 11.8,1,1, 8.124, 10477.241, 368.329, 52778.598 23/06/09,02:11:35,04,09,1, 11.8,1,1, 8.124, 10477.236, 368.318, 52778.613 23/06/09,02:11:35,05,09,1, 11.8,1,1, 8.124, 10477.243, 368.326, 52778.615 23/06/09,02:11:35,06,09,1, 11.8,1,1, 8.124, 10477.248, 368.323, 52778.660 23/06/09,02:11:35,07,09,1, 11.8,1,1, 8.124, 10477.267, 368.319, 52778.611 23/06/09,02:11:35,08,09,1, 11.8,1,1, 8.124, 10477.238, 368.343, 52778.622 23/06/09,02:11:35,09,09,1, 11.8,1,1, 8.124, 10477.243, 368.345, 52778.644 23/06/09,02:11:35,10,09,1, 11.8,1,1, 8.124, 10477.239, 368.309, 52778.640 23/06/09,02:11:35,11,09,1, 11.8,1,1, 8.124, 10477.235, 368.315, 52778.616 23/06/09,02:11:35,12,09,1, 11.8,1,1, 8.124, 10477.256, 368.331, 52778.601 23/06/09,02:11:35,13,09,1, 11.8,1,1, 8.124, 10477.234, 368.343, 52778.614 23/06/09,02:11:35,14,09,1, 11.8,1,1, 8.124, 10477.223, 368.357, 52778.609 23/06/09,02:11:35,15,09,1, 11.8,1,1, 8.124, 10477.234, 368.353, 52778.611 23/06/09,02:11:35,16,09,1, 11.8,1,1, 8.124, 10477.238, 368.353, 52778.655 23/06/09,02:11:35,17,09,1, 11.8,1,1, 8.124, 10477.234, 368.338, 52778.606 23/06/09,02:11:35,18,09,1, 11.8,1,1, 8.124, 10477.237, 368.326, 52778.609 23/06/09,02:11:35,19,09,1, 11.8,1,1, 8.124, 10477.241, 368.333, 52778.622 23/06/09,02:11:36,00,08,1, 11.9,1,1, 8.116, 10477.234, 368.333, 52778.622 23/06/09,02:11:36,01,08,1, 11.9,1,1, 8.116, 10477.249, 368.333, 52778.636 23/06/09,02:11:36,02,08,1, 11.9,1,1, 8.116, 10477.236, 368.318, 52778.613 23/06/09,02:11:36,03,08,1, 11.9,1,1, 8.116, 10477.229, 368.312, 52778.622 23/06/09,02:11:36,04,08,1, 11.9,1,1, 8.116, 10477.227, 368.337, 52778.634 23/06/09,02:11:36,05,08,1, 11.9,1,1, 8.116, 10477.227, 368.329, 52778.638 23/06/09,02:11:36,06,08,1, 11.9,1,1, 8.116, 10477.198, 368.300, 52778.608 23/06/09,02:11:36,07,08,1, 11.9,1,1, 8.116, 10477.217, 368.334, 52778.608 23/06/09,02:11:36,08,08,1, 11.9,1,1, 8.116, 10477.220, 368.313, 52778.617 23/06/09,02:11:36,09,08,1, 11.9,1,1, 8.116, 10477.221, 368.294, 52778.563 23/06/09,02:11:36,10,08,1, 11.9,1,1, 8.116, 10477.185, 368.284, 52778.587 23/06/09,02:11:36,11,08,1, 11.9,1,1, 8.116, 10477.212, 368.299, 52778.637 23/06/09,02:11:36,12,08,1, 11.9,1,1, 8.116, 10477.202, 368.296, 52778.593 23/06/09,02:11:36,13,08,1, 11.9,1,1, 8.116, 10477.213, 368.306, 52778.619 23/06/09,02:11:36,14,08,1, 11.9,1,1, 8.116, 10477.203, 368.312, 52778.589 23/06/09,02:11:36,15,08,1, 11.9,1,1, 8.116, 10477.203, 368.311, 52778.598 23/06/09,02:11:36,16,08,1, 11.9,1,1, 8.116, 10477.213, 368.325, 52778.623 23/06/09,02:11:36,17,08,1, 11.9,1,1, 8.116, 10477.205, 368.327, 52778.597 23/06/09,02:11:36,18,08,1, 11.9,1,1, 8.116, 10477.181, 368.320, 52778.610 23/06/09,02:11:36,19,08,1, 11.9,1,1, 8.116, 10477.210, 368.309, 52778.583 23/06/09,02:11:37,00,08,1, 11.9,1,1, 8.119, 10477.209, 368.309, 52778.583 23/06/09,02:11:37,01,08,1, 11.9,1,1, 8.119, 10477.196, 368.307, 52778.588 23/06/09,02:11:37,02,08,1, 11.9,1,1, 8.119, 10477.200, 368.297, 52778.617 23/06/09,02:11:37,03,08,1, 11.9,1,1, 8.119, 10477.219, 368.314, 52778.623 23/06/09,02:11:37,04,08,1, 11.9,1,1, 8.119, 10477.193, 368.328, 52778.613 23/06/09,02:11:37,05,08,1, 11.9,1,1, 8.119, 10477.204, 368.322, 52778.640 23/06/09,02:11:37,06,08,1, 11.9,1,1, 8.119, 10477.209, 368.324, 52778.579 23/06/09,02:11:37,07,08,1, 11.9,1,1, 8.119, 10477.193, 368.310, 52778.579 23/06/09,02:11:37,08,08,1, 11.9,1,1, 8.119, 10477.183, 368.302, 52778.599 23/06/09,02:11:37,09,08,1, 11.9,1,1, 8.119, 10477.207, 368.319, 52778.618 23/06/09,02:11:37,10,08,1, 11.9,1,1, 8.119, 10477.183, 368.314, 52778.583 23/06/09,02:11:37,11,08,1, 11.9,1,1, 8.119, 10477.202, 368.297, 52778.598 23/06/09,02:11:37,12,08,1, 11.9,1,1, 8.119, 10477.196, 368.304, 52778.715 23/06/09,02:11:37,13,08,1, 11.9,1,1, 8.119, 10477.171, 368.312, 52778.565 23/06/09,02:11:37,14,08,1, 11.9,1,1, 8.119, 10477.169, 368.299, 52778.565 23/06/09,02:11:37,15,08,1, 11.9,1,1, 8.119, 10477.181, 368.318, 52778.578 23/06/09,02:11:37,16,08,1, 11.9,1,1, 8.119, 10477.194, 368.311, 52778.592 23/06/09,02:11:37,17,08,1, 11.9,1,1, 8.119, 10477.210, 368.303, 52778.600 23/06/09,02:11:37,18,08,1, 11.9,1,1, 8.119, 10477.180, 368.313, 52778.613 23/06/09,02:11:37,19,08,1, 11.9,1,1, 8.119, 10477.182, 368.285, 52778.609 23/06/09,02:11:38,00,08,1, 11.9,1,1, 8.121, 10477.176, 368.285, 52778.609 23/06/09,02:11:38,01,08,1, 11.9,1,1, 8.121, 10477.174, 368.313, 52778.568 23/06/09,02:11:38,02,08,1, 11.9,1,1, 8.121, 10477.164, 368.297, 52778.564 23/06/09,02:11:38,03,08,1, 11.9,1,1, 8.121, 10477.163, 368.288, 52778.566 23/06/09,02:11:38,04,08,1, 11.9,1,1, 8.121, 10477.178, 368.306, 52778.543 23/06/09,02:11:38,05,08,1, 11.9,1,1, 8.121, 10477.166, 368.302, 52778.602 23/06/09,02:11:38,06,08,1, 11.9,1,1, 8.121, 10477.192, 368.314, 52778.604 23/06/09,02:11:38,07,08,1, 11.9,1,1, 8.121, 10477.172, 368.315, 52778.566 23/06/09,02:11:38,08,08,1, 11.9,1,1, 8.121, 10477.173, 368.300, 52778.603 23/06/09,02:11:38,09,08,1, 11.9,1,1, 8.121, 10477.160, 368.306, 52778.555 23/06/09,02:11:38,10,08,1, 11.9,1,1, 8.121, 10477.179, 368.300, 52778.600 23/06/09,02:11:38,11,08,1, 11.9,1,1, 8.121, 10477.183, 368.318, 52778.595 23/06/09,02:11:38,12,08,1, 11.9,1,1, 8.121, 10477.176, 368.314, 52778.551 23/06/09,02:11:38,13,08,1, 11.9,1,1, 8.121, 10477.170, 368.303, 52778.587 23/06/09,02:11:38,14,08,1, 11.9,1,1, 8.121, 10477.153, 368.311, 52778.562 23/06/09,02:11:38,15,08,1, 11.9,1,1, 8.121, 10477.163, 368.299, 52778.581 23/06/09,02:11:38,16,08,1, 11.9,1,1, 8.121, 10477.170, 368.317, 52778.621 23/06/09,02:11:38,17,08,1, 11.9,1,1, 8.121, 10477.181, 368.330, 52778.607 23/06/09,02:11:38,18,08,1, 11.9,1,1, 8.121, 10477.165, 368.300, 52778.586 23/06/09,02:11:38,19,08,1, 11.9,1,1, 8.121, 10477.166, 368.307, 52778.596 23/06/09,02:11:39,00,08,1, 11.9,1,1, 8.119, 10477.159, 368.307, 52778.596 23/06/09,02:11:39,01,08,1, 11.9,1,1, 8.119, 10477.152, 368.317, 52778.574 23/06/09,02:11:39,02,08,1, 11.9,1,1, 8.119, 10477.171, 368.307, 52778.557 23/06/09,02:11:39,03,08,1, 11.9,1,1, 8.119, 10477.171, 368.326, 52778.611 23/06/09,02:11:39,04,08,1, 11.9,1,1, 8.119, 10477.167, 368.304, 52778.562 23/06/09,02:11:39,05,08,1, 11.9,1,1, 8.119, 10477.169, 368.306, 52778.559 23/06/09,02:11:39,06,08,1, 11.9,1,1, 8.119, 10477.159, 368.302, 52778.586 23/06/09,02:11:39,07,08,1, 11.9,1,1, 8.119, 10477.163, 368.306, 52778.583 23/06/09,02:11:39,08,08,1, 11.9,1,1, 8.119, 10477.167, 368.312, 52778.565 23/06/09,02:11:39,09,08,1, 11.9,1,1, 8.119, 10477.171, 368.303, 52778.607 23/06/09,02:11:39,10,08,1, 11.9,1,1, 8.119, 10477.171, 368.296, 52778.540 23/06/09,02:11:39,11,08,1, 11.9,1,1, 8.119, 10477.175, 368.302, 52778.566 23/06/09,02:11:39,12,08,1, 11.9,1,1, 8.119, 10477.160, 368.317, 52778.591 23/06/09,02:11:39,13,08,1, 11.9,1,1, 8.119, 10477.153, 368.270, 52778.326 23/06/09,02:11:39,14,08,1, 11.9,1,1, 8.119, 10477.116, 368.315, 52778.618 23/06/09,02:11:39,15,08,1, 11.9,1,1, 8.119, 10477.151, 368.310, 52778.610 23/06/09,02:11:39,16,08,1, 11.9,1,1, 8.119, 10477.148, 368.310, 52778.583 23/06/09,02:11:39,17,08,1, 11.9,1,1, 8.119, 10477.149, 368.310, 52778.555 23/06/09,02:11:39,18,08,1, 11.9,1,1, 8.119, 10477.161, 368.298, 52778.595 23/06/09,02:11:39,19,08,1, 11.9,1,1, 8.119, 10477.143, 368.305, 52778.605 23/06/09,02:11:40,00,08,1, 11.9,1,1, 8.122, 10477.142, 368.305, 52778.605 23/06/09,02:11:40,01,08,1, 11.9,1,1, 8.122, 10477.170, 368.297, 52778.593 23/06/09,02:11:40,02,08,1, 11.9,1,1, 8.122, 10477.128, 368.292, 52778.574 23/06/09,02:11:40,03,08,1, 11.9,1,1, 8.122, 10477.164, 368.280, 52778.573 23/06/09,02:11:40,04,08,1, 11.9,1,1, 8.122, 10477.151, 368.303, 52778.552 23/06/09,02:11:40,05,08,1, 11.9,1,1, 8.122, 10477.134, 368.292, 52778.568 23/06/09,02:11:40,06,08,1, 11.9,1,1, 8.122, 10477.127, 368.306, 52778.564 23/06/09,02:11:40,07,08,1, 11.9,1,1, 8.122, 10477.146, 368.306, 52778.567 23/06/09,02:11:40,08,08,1, 11.9,1,1, 8.122, 10477.136, 368.285, 52778.579 23/06/09,02:11:40,09,08,1, 11.9,1,1, 8.122, 10477.143, 368.295, 52778.555 23/06/09,02:11:40,10,08,1, 11.9,1,1, 8.122, 10477.157, 368.292, 52778.594 23/06/09,02:11:40,11,08,1, 11.9,1,1, 8.122, 10477.138, 368.286, 52778.550 23/06/09,02:11:40,12,08,1, 11.9,1,1, 8.122, 10477.147, 368.304, 52778.540 23/06/09,02:11:40,13,08,1, 11.9,1,1, 8.122, 10477.152, 368.317, 52778.568 23/06/09,02:11:40,14,08,1, 11.9,1,1, 8.122, 10477.124, 368.294, 52778.543 23/06/09,02:11:40,15,08,1, 11.9,1,1, 8.122, 10477.127, 368.277, 52778.532 23/06/09,02:11:40,16,08,1, 11.9,1,1, 8.122, 10477.131, 368.283, 52778.548 23/06/09,02:11:40,17,08,1, 11.9,1,1, 8.122, 10477.139, 368.298, 52778.534 23/06/09,02:11:40,18,08,1, 11.9,1,1, 8.122, 10477.134, 368.299, 52778.549 23/06/09,02:11:40,19,08,1, 11.9,1,1, 8.122, 10477.140, 368.291, 52778.582 23/06/09,02:11:41,00,07,1, 11.9,1,1, 8.122, 10477.134, 368.291, 52778.582 23/06/09,02:11:41,01,07,1, 11.9,1,1, 8.122, 10477.159, 368.288, 52778.518 23/06/09,02:11:41,02,07,1, 11.9,1,1, 8.122, 10477.130, 368.299, 52778.531 23/06/09,02:11:41,03,07,1, 11.9,1,1, 8.122, 10477.126, 368.300, 52778.546 23/06/09,02:11:41,04,07,1, 11.9,1,1, 8.122, 10477.106, 368.276, 52778.526 23/06/09,02:11:41,05,07,1, 11.9,1,1, 8.122, 10477.120, 368.302, 52778.554 23/06/09,02:11:41,06,07,1, 11.9,1,1, 8.122, 10477.114, 368.273, 52778.508 23/06/09,02:11:41,07,07,1, 11.9,1,1, 8.122, 10477.101, 368.276, 52778.569 23/06/09,02:11:41,08,07,1, 11.9,1,1, 8.122, 10477.098, 368.277, 52778.520 23/06/09,02:11:41,09,07,1, 11.9,1,1, 8.122, 10477.090, 368.279, 52778.563 23/06/09,02:11:41,10,07,1, 11.9,1,1, 8.122, 10477.092, 368.270, 52778.542 23/06/09,02:11:41,11,07,1, 11.9,1,1, 8.122, 10477.115, 368.307, 52778.566 23/06/09,02:11:41,12,07,1, 11.9,1,1, 8.122, 10477.120, 368.278, 52778.539 23/06/09,02:11:41,13,07,1, 11.9,1,1, 8.122, 10477.128, 368.274, 52778.531 23/06/09,02:11:41,14,07,1, 11.9,1,1, 8.122, 10477.088, 368.271, 52778.554 23/06/09,02:11:41,15,07,1, 11.9,1,1, 8.122, 10477.106, 368.271, 52778.549 23/06/09,02:11:41,16,07,1, 11.9,1,1, 8.122, 10477.095, 368.276, 52778.520 23/06/09,02:11:41,17,07,1, 11.9,1,1, 8.122, 10477.087, 368.268, 52778.558 23/06/09,02:11:41,18,07,1, 11.9,1,1, 8.122, 10477.105, 368.268, 52778.550 23/06/09,02:11:41,19,07,1, 11.9,1,1, 8.122, 10477.086, 368.249, 52778.538 23/06/09,02:11:42,00,07,1, 11.8,1,1, 8.122, 10477.084, 368.249, 52778.538 23/06/09,02:11:42,01,07,1, 11.8,1,1, 8.122, 10477.093, 368.245, 52778.557 23/06/09,02:11:42,02,07,1, 11.8,1,1, 8.122, 10477.087, 368.249, 52778.529 23/06/09,02:11:42,03,07,1, 11.8,1,1, 8.122, 10477.074, 368.255, 52778.516 23/06/09,02:11:42,04,07,1, 11.8,1,1, 8.122, 10477.096, 368.256, 52778.517 23/06/09,02:11:42,05,07,1, 11.8,1,1, 8.122, 10477.100, 368.257, 52778.535 23/06/09,02:11:42,06,07,1, 11.8,1,1, 8.122, 10477.093, 368.257, 52778.490 23/06/09,02:11:42,07,07,1, 11.8,1,1, 8.122, 10477.079, 368.268, 52778.525 23/06/09,02:11:42,08,07,1, 11.8,1,1, 8.122, 10477.083, 368.251, 52778.544 23/06/09,02:11:42,09,07,1, 11.8,1,1, 8.122, 10477.106, 368.242, 52778.558 23/06/09,02:11:42,10,07,1, 11.8,1,1, 8.122, 10477.080, 368.239, 52778.522 23/06/09,02:11:42,11,07,1, 11.8,1,1, 8.122, 10477.090, 368.247, 52778.566 23/06/09,02:11:42,12,07,1, 11.8,1,1, 8.122, 10477.089, 368.256, 52778.529 23/06/09,02:11:42,13,07,1, 11.8,1,1, 8.122, 10477.083, 368.252, 52778.516 23/06/09,02:11:42,14,07,1, 11.8,1,1, 8.122, 10477.076, 368.254, 52778.535 23/06/09,02:11:42,15,07,1, 11.8,1,1, 8.122, 10477.064, 368.258, 52778.512 23/06/09,02:11:42,16,07,1, 11.8,1,1, 8.122, 10477.092, 368.237, 52778.545 23/06/09,02:11:42,17,07,1, 11.8,1,1, 8.122, 10477.081, 368.241, 52778.504 23/06/09,02:11:42,18,07,1, 11.8,1,1, 8.122, 10477.073, 368.237, 52778.519 23/06/09,02:11:42,19,07,1, 11.8,1,1, 8.122, 10477.089, 368.248, 52778.540 23/06/09,02:11:43,00,07,1, 11.9,1,1, 8.119, 10477.084, 368.248, 52778.540 23/06/09,02:11:43,01,07,1, 11.9,1,1, 8.119, 10477.074, 368.209, 52778.517 23/06/09,02:11:43,02,07,1, 11.9,1,1, 8.119, 10477.085, 368.242, 52778.534 23/06/09,02:11:43,03,07,1, 11.9,1,1, 8.119, 10477.069, 368.252, 52778.513 23/06/09,02:11:43,04,07,1, 11.9,1,1, 8.119, 10477.067, 368.228, 52778.559 23/06/09,02:11:43,05,07,1, 11.9,1,1, 8.119, 10477.077, 368.232, 52778.536 23/06/09,02:11:43,06,07,1, 11.9,1,1, 8.119, 10477.059, 368.249, 52778.547 23/06/09,02:11:43,07,07,1, 11.9,1,1, 8.119, 10477.084, 368.248, 52778.513 23/06/09,02:11:43,08,07,1, 11.9,1,1, 8.119, 10477.054, 368.233, 52778.536 23/06/09,02:11:43,09,07,1, 11.9,1,1, 8.119, 10477.084, 368.255, 52778.545 23/06/09,02:11:43,10,07,1, 11.9,1,1, 8.119, 10477.060, 368.238, 52778.560 23/06/09,02:11:43,11,07,1, 11.9,1,1, 8.119, 10477.075, 368.230, 52778.586 23/06/09,02:11:43,12,07,1, 11.9,1,1, 8.119, 10477.058, 368.258, 52778.558 23/06/09,02:11:43,13,07,1, 11.9,1,1, 8.119, 10477.081, 368.242, 52778.521 23/06/09,02:11:43,14,07,1, 11.9,1,1, 8.119, 10477.078, 368.251, 52778.514 23/06/09,02:11:43,15,07,1, 11.9,1,1, 8.119, 10477.055, 368.251, 52778.547 23/06/09,02:11:43,16,07,1, 11.9,1,1, 8.119, 10477.058, 368.248, 52778.502 23/06/09,02:11:43,17,07,1, 11.9,1,1, 8.119, 10477.086, 368.232, 52778.538 23/06/09,02:11:43,18,07,1, 11.9,1,1, 8.119, 10477.049, 368.255, 52778.550 23/06/09,02:11:43,19,07,1, 11.9,1,1, 8.119, 10477.052, 368.233, 52778.543 23/06/09,02:11:44,00,07,1, 11.9,1,1, 8.119, 10477.051, 368.233, 52778.543 23/06/09,02:11:44,01,07,1, 11.9,1,1, 8.119, 10477.063, 368.217, 52778.520 23/06/09,02:11:44,02,07,1, 11.9,1,1, 8.119, 10477.055, 368.227, 52778.560 23/06/09,02:11:44,03,07,1, 11.9,1,1, 8.119, 10477.048, 368.229, 52778.507 23/06/09,02:11:44,04,07,1, 11.9,1,1, 8.119, 10477.061, 368.234, 52778.537 23/06/09,02:11:44,05,07,1, 11.9,1,1, 8.119, 10477.056, 368.203, 52778.515 23/06/09,02:11:44,06,07,1, 11.9,1,1, 8.119, 10477.029, 368.221, 52778.538 23/06/09,02:11:44,07,07,1, 11.9,1,1, 8.119, 10477.054, 368.250, 52778.535 23/06/09,02:11:44,08,07,1, 11.9,1,1, 8.119, 10477.040, 368.222, 52778.508 23/06/09,02:11:44,09,07,1, 11.9,1,1, 8.119, 10477.037, 368.225, 52778.510 23/06/09,02:11:44,10,07,1, 11.9,1,1, 8.119, 10477.030, 368.229, 52778.506 23/06/09,02:11:44,11,07,1, 11.9,1,1, 8.119, 10477.014, 368.219, 52778.516 23/06/09,02:11:44,12,07,1, 11.9,1,1, 8.119, 10477.034, 368.210, 52778.501 23/06/09,02:11:44,13,07,1, 11.9,1,1, 8.119, 10477.035, 368.226, 52778.500 23/06/09,02:11:44,14,07,1, 11.9,1,1, 8.119, 10477.034, 368.224, 52778.525 23/06/09,02:11:44,15,07,1, 11.9,1,1, 8.119, 10477.038, 368.222, 52778.473 23/06/09,02:11:44,16,07,1, 11.9,1,1, 8.119, 10477.027, 368.238, 52778.501 23/06/09,02:11:44,17,07,1, 11.9,1,1, 8.119, 10477.010, 368.209, 52778.557 23/06/09,02:11:44,18,07,1, 11.9,1,1, 8.119, 10476.998, 368.184, 52778.515 23/06/09,02:11:44,19,07,1, 11.9,1,1, 8.119, 10477.043, 368.231, 52778.521 23/06/09,02:11:45,00,08,1, 11.9,1,1, 8.119, 10477.042, 368.231, 52778.521 23/06/09,02:11:45,01,08,1, 11.9,1,1, 8.119, 10477.023, 368.228, 52778.481 23/06/09,02:11:45,02,08,1, 11.9,1,1, 8.119, 10477.029, 368.231, 52778.528 23/06/09,02:11:45,03,08,1, 11.9,1,1, 8.119, 10477.001, 368.250, 52778.509 23/06/09,02:11:45,04,08,1, 11.9,1,1, 8.119, 10477.010, 368.214, 52778.526 23/06/09,02:11:45,05,08,1, 11.9,1,1, 8.119, 10477.026, 368.228, 52778.496 23/06/09,02:11:45,06,08,1, 11.9,1,1, 8.119, 10477.021, 368.237, 52778.520 23/06/09,02:11:45,07,08,1, 11.9,1,1, 8.119, 10477.012, 368.247, 52778.483 23/06/09,02:11:45,08,08,1, 11.9,1,1, 8.119, 10477.017, 368.204, 52778.500 23/06/09,02:11:45,09,08,1, 11.9,1,1, 8.119, 10477.016, 368.227, 52778.514 23/06/09,02:11:45,10,08,1, 11.9,1,1, 8.119, 10476.998, 368.206, 52778.531 23/06/09,02:11:45,11,08,1, 11.9,1,1, 8.119, 10477.017, 368.215, 52778.537 23/06/09,02:11:45,12,08,1, 11.9,1,1, 8.119, 10477.011, 368.228, 52778.472 23/06/09,02:11:45,13,08,1, 11.9,1,1, 8.119, 10477.002, 368.254, 52778.504 23/06/09,02:11:45,14,08,1, 11.9,1,1, 8.119, 10477.007, 368.235, 52778.521 23/06/09,02:11:45,15,08,1, 11.9,1,1, 8.119, 10477.005, 368.240, 52778.542 23/06/09,02:11:45,16,08,1, 11.9,1,1, 8.119, 10476.998, 368.232, 52778.497 23/06/09,02:11:45,17,08,1, 11.9,1,1, 8.119, 10477.010, 368.236, 52778.519 23/06/09,02:11:45,18,08,1, 11.9,1,1, 8.119, 10476.977, 368.250, 52778.545 23/06/09,02:11:45,19,08,1, 11.9,1,1, 8.119, 10476.998, 368.223, 52778.531 23/06/09,02:11:46,00,08,1, 11.8,1,1, 8.121, 10476.992, 368.223, 52778.531 23/06/09,02:11:46,01,08,1, 11.8,1,1, 8.121, 10477.014, 368.251, 52778.552 23/06/09,02:11:46,02,08,1, 11.8,1,1, 8.121, 10477.014, 368.236, 52778.540 23/06/09,02:11:46,03,08,1, 11.8,1,1, 8.121, 10477.008, 368.211, 52778.546 23/06/09,02:11:46,04,08,1, 11.8,1,1, 8.121, 10477.005, 368.221, 52778.526 23/06/09,02:11:46,05,08,1, 11.8,1,1, 8.121, 10476.960, 368.214, 52778.532 23/06/09,02:11:46,06,08,1, 11.8,1,1, 8.121, 10476.989, 368.243, 52778.550 23/06/09,02:11:46,07,08,1, 11.8,1,1, 8.121, 10476.961, 368.217, 52778.523 23/06/09,02:11:46,08,08,1, 11.8,1,1, 8.121, 10476.977, 368.216, 52778.507 23/06/09,02:11:46,09,08,1, 11.8,1,1, 8.121, 10476.974, 368.220, 52778.519 23/06/09,02:11:46,10,08,1, 11.8,1,1, 8.121, 10476.963, 368.218, 52778.505 23/06/09,02:11:46,11,08,1, 11.8,1,1, 8.121, 10476.986, 368.251, 52778.499 23/06/09,02:11:46,12,08,1, 11.8,1,1, 8.121, 10476.970, 368.224, 52778.557 23/06/09,02:11:46,13,08,1, 11.8,1,1, 8.121, 10476.970, 368.219, 52778.511 23/06/09,02:11:46,14,08,1, 11.8,1,1, 8.121, 10476.973, 368.239, 52778.512 23/06/09,02:11:46,15,08,1, 11.8,1,1, 8.121, 10476.971, 368.248, 52778.505 23/06/09,02:11:46,16,08,1, 11.8,1,1, 8.121, 10476.977, 368.229, 52778.537 23/06/09,02:11:46,17,08,1, 11.8,1,1, 8.121, 10476.982, 368.249, 52778.492 23/06/09,02:11:46,18,08,1, 11.8,1,1, 8.121, 10476.964, 368.225, 52778.509 23/06/09,02:11:46,19,08,1, 11.8,1,1, 8.121, 10476.943, 368.243, 52778.511 23/06/09,02:11:47,00,08,1, 11.8,1,1, 8.119, 10476.942, 368.243, 52778.511 23/06/09,02:11:47,01,08,1, 11.8,1,1, 8.119, 10476.974, 368.233, 52778.502 23/06/09,02:11:47,02,08,1, 11.8,1,1, 8.119, 10476.955, 368.249, 52778.524 23/06/09,02:11:47,03,08,1, 11.8,1,1, 8.119, 10476.965, 368.260, 52778.556 23/06/09,02:11:47,04,08,1, 11.8,1,1, 8.119, 10476.930, 368.237, 52778.490 23/06/09,02:11:47,05,08,1, 11.8,1,1, 8.119, 10476.963, 368.246, 52778.526 23/06/09,02:11:47,06,08,1, 11.8,1,1, 8.119, 10476.952, 368.262, 52778.531 23/06/09,02:11:47,07,08,1, 11.8,1,1, 8.119, 10476.932, 368.251, 52778.518 23/06/09,02:11:47,08,08,1, 11.8,1,1, 8.119, 10476.953, 368.235, 52778.503 23/06/09,02:11:47,09,08,1, 11.8,1,1, 8.119, 10476.948, 368.258, 52778.557 23/06/09,02:11:47,10,08,1, 11.8,1,1, 8.119, 10476.945, 368.231, 52778.505 23/06/09,02:11:47,11,08,1, 11.8,1,1, 8.119, 10476.934, 368.243, 52778.503 23/06/09,02:11:47,12,08,1, 11.8,1,1, 8.119, 10476.958, 368.225, 52778.569 23/06/09,02:11:47,13,08,1, 11.8,1,1, 8.119, 10476.955, 368.250, 52778.514 23/06/09,02:11:47,14,08,1, 11.8,1,1, 8.119, 10476.973, 368.226, 52778.523 23/06/09,02:11:47,15,08,1, 11.8,1,1, 8.119, 10476.954, 368.234, 52778.480 23/06/09,02:11:47,16,08,1, 11.8,1,1, 8.119, 10476.950, 368.226, 52778.531 23/06/09,02:11:47,17,08,1, 11.8,1,1, 8.119, 10476.932, 368.247, 52778.499 23/06/09,02:11:47,18,08,1, 11.8,1,1, 8.119, 10476.944, 368.244, 52778.522 23/06/09,02:11:47,19,08,1, 11.8,1,1, 8.119, 10476.924, 368.236, 52778.537 23/06/09,02:11:48,00,07,1, 11.9,1,1, 8.117, 10476.917, 368.236, 52778.537 23/06/09,02:11:48,01,07,1, 11.9,1,1, 8.117, 10476.910, 368.244, 52778.484 23/06/09,02:11:48,02,07,1, 11.9,1,1, 8.117, 10476.904, 368.262, 52778.535 23/06/09,02:11:48,03,07,1, 11.9,1,1, 8.117, 10476.887, 368.253, 52778.523 23/06/09,02:11:48,04,07,1, 11.9,1,1, 8.117, 10476.888, 368.224, 52778.510 23/06/09,02:11:48,05,07,1, 11.9,1,1, 8.117, 10476.907, 368.254, 52778.499 23/06/09,02:11:48,06,07,1, 11.9,1,1, 8.117, 10476.922, 368.243, 52778.497 23/06/09,02:11:48,07,07,1, 11.9,1,1, 8.117, 10476.927, 368.237, 52778.503 23/06/09,02:11:48,08,07,1, 11.9,1,1, 8.117, 10476.915, 368.235, 52778.488 23/06/09,02:11:48,09,07,1, 11.9,1,1, 8.117, 10476.910, 368.248, 52778.508 23/06/09,02:11:48,10,07,1, 11.9,1,1, 8.117, 10476.932, 368.249, 52778.527 23/06/09,02:11:48,11,07,1, 11.9,1,1, 8.117, 10476.901, 368.237, 52778.493 23/06/09,02:11:48,12,07,1, 11.9,1,1, 8.117, 10476.927, 368.233, 52778.527 23/06/09,02:11:48,13,07,1, 11.9,1,1, 8.117, 10476.920, 368.241, 52778.489 23/06/09,02:11:48,14,07,1, 11.9,1,1, 8.117, 10476.924, 368.262, 52778.489 23/06/09,02:11:48,15,07,1, 11.9,1,1, 8.117, 10476.917, 368.239, 52778.489 23/06/09,02:11:48,16,07,1, 11.9,1,1, 8.117, 10476.922, 368.260, 52778.495 23/06/09,02:11:48,17,07,1, 11.9,1,1, 8.117, 10476.912, 368.246, 52778.512 23/06/09,02:11:48,18,07,1, 11.9,1,1, 8.117, 10476.901, 368.244, 52778.517 23/06/09,02:11:48,19,07,1, 11.9,1,1, 8.117, 10476.904, 368.236, 52778.479 23/06/09,02:11:49,00,09,1, 11.9,1,1, 8.121, 10476.900, 368.236, 52778.479 23/06/09,02:11:49,01,09,1, 11.9,1,1, 8.121, 10476.901, 368.248, 52778.465 23/06/09,02:11:49,02,09,1, 11.9,1,1, 8.121, 10476.899, 368.221, 52778.491 23/06/09,02:11:49,03,09,1, 11.9,1,1, 8.121, 10476.921, 368.229, 52778.480 23/06/09,02:11:49,04,09,1, 11.9,1,1, 8.121, 10476.910, 368.232, 52778.476 23/06/09,02:11:49,05,09,1, 11.9,1,1, 8.121, 10476.925, 368.249, 52778.499 23/06/09,02:11:49,06,09,1, 11.9,1,1, 8.121, 10476.891, 368.252, 52778.497 23/06/09,02:11:49,07,09,1, 11.9,1,1, 8.121, 10476.911, 368.235, 52778.492 23/06/09,02:11:49,08,09,1, 11.9,1,1, 8.121, 10476.889, 368.242, 52778.479 23/06/09,02:11:49,09,09,1, 11.9,1,1, 8.121, 10476.905, 368.218, 52778.474 23/06/09,02:11:49,10,09,1, 11.9,1,1, 8.121, 10476.886, 368.225, 52778.481 23/06/09,02:11:49,11,09,1, 11.9,1,1, 8.121, 10476.879, 368.211, 52778.473 23/06/09,02:11:49,12,09,1, 11.9,1,1, 8.121, 10476.881, 368.240, 52778.511 23/06/09,02:11:49,13,09,1, 11.9,1,1, 8.121, 10476.887, 368.203, 52778.462 23/06/09,02:11:49,14,09,1, 11.9,1,1, 8.121, 10476.879, 368.216, 52778.482 23/06/09,02:11:49,15,09,1, 11.9,1,1, 8.121, 10476.893, 368.232, 52778.494 23/06/09,02:11:49,16,09,1, 11.9,1,1, 8.121, 10476.889, 368.230, 52778.491 23/06/09,02:11:49,17,09,1, 11.9,1,1, 8.121, 10476.880, 368.221, 52778.444 23/06/09,02:11:49,18,09,1, 11.9,1,1, 8.121, 10476.889, 368.239, 52778.472 23/06/09,02:11:49,19,09,1, 11.9,1,1, 8.121, 10476.887, 368.210, 52778.479 23/06/09,02:11:50,00,08,1, 12.0,1,1, 8.119, 10476.884, 368.210, 52778.479 23/06/09,02:11:50,01,08,1, 12.0,1,1, 8.119, 10476.902, 368.227, 52778.491 23/06/09,02:11:50,02,08,1, 12.0,1,1, 8.119, 10476.877, 368.211, 52778.449 23/06/09,02:11:50,03,08,1, 12.0,1,1, 8.119, 10476.870, 368.221, 52778.449 23/06/09,02:11:50,04,08,1, 12.0,1,1, 8.119, 10476.883, 368.231, 52778.449 23/06/09,02:11:50,05,08,1, 12.0,1,1, 8.119, 10476.888, 368.205, 52778.481 23/06/09,02:11:50,06,08,1, 12.0,1,1, 8.119, 10476.883, 368.220, 52778.467 23/06/09,02:11:50,07,08,1, 12.0,1,1, 8.119, 10476.888, 368.228, 52778.491 23/06/09,02:11:50,08,08,1, 12.0,1,1, 8.119, 10476.874, 368.216, 52778.495 23/06/09,02:11:50,09,08,1, 12.0,1,1, 8.119, 10476.878, 368.227, 52778.479 23/06/09,02:11:50,10,08,1, 12.0,1,1, 8.119, 10476.860, 368.202, 52778.463 23/06/09,02:11:50,11,08,1, 12.0,1,1, 8.119, 10476.858, 368.222, 52778.432 23/06/09,02:11:50,12,08,1, 12.0,1,1, 8.119, 10476.866, 368.228, 52778.463 23/06/09,02:11:50,13,08,1, 12.0,1,1, 8.119, 10476.849, 368.214, 52778.499 23/06/09,02:11:50,14,08,1, 12.0,1,1, 8.119, 10476.865, 368.227, 52778.505 23/06/09,02:11:50,15,08,1, 12.0,1,1, 8.119, 10476.852, 368.227, 52778.454 23/06/09,02:11:50,16,08,1, 12.0,1,1, 8.119, 10476.854, 368.217, 52778.460 23/06/09,02:11:50,17,08,1, 12.0,1,1, 8.119, 10476.883, 368.211, 52778.467 23/06/09,02:11:50,18,08,1, 12.0,1,1, 8.119, 10476.851, 368.216, 52778.474 23/06/09,02:11:50,19,08,1, 12.0,1,1, 8.119, 10476.854, 368.228, 52778.499 23/06/09,02:11:51,00,08,1, 11.9,1,1, 8.122, 10476.850, 368.228, 52778.499 23/06/09,02:11:51,01,08,1, 11.9,1,1, 8.122, 10476.870, 368.224, 52778.498 23/06/09,02:11:51,02,08,1, 11.9,1,1, 8.122, 10476.860, 368.200, 52778.464 23/06/09,02:11:51,03,08,1, 11.9,1,1, 8.122, 10476.848, 368.238, 52778.494 23/06/09,02:11:51,04,08,1, 11.9,1,1, 8.122, 10476.868, 368.224, 52778.453 23/06/09,02:11:51,05,08,1, 11.9,1,1, 8.122, 10476.857, 368.223, 52778.491 23/06/09,02:11:51,06,08,1, 11.9,1,1, 8.122, 10476.831, 368.213, 52778.485 23/06/09,02:11:51,07,08,1, 11.9,1,1, 8.122, 10476.858, 368.210, 52778.479 23/06/09,02:11:51,08,08,1, 11.9,1,1, 8.122, 10476.841, 368.205, 52778.507 23/06/09,02:11:51,09,08,1, 11.9,1,1, 8.122, 10476.863, 368.208, 52778.484 23/06/09,02:11:51,10,08,1, 11.9,1,1, 8.122, 10476.830, 368.218, 52778.477 23/06/09,02:11:51,11,08,1, 11.9,1,1, 8.122, 10476.854, 368.236, 52778.512 23/06/09,02:11:51,12,08,1, 11.9,1,1, 8.122, 10476.849, 368.231, 52778.441 23/06/09,02:11:51,13,08,1, 11.9,1,1, 8.122, 10476.823, 368.225, 52778.446 23/06/09,02:11:51,14,08,1, 11.9,1,1, 8.122, 10476.818, 368.230, 52778.511 23/06/09,02:11:51,15,08,1, 11.9,1,1, 8.122, 10476.840, 368.219, 52778.478 23/06/09,02:11:51,16,08,1, 11.9,1,1, 8.122, 10476.828, 368.212, 52778.504 23/06/09,02:11:51,17,08,1, 11.9,1,1, 8.122, 10476.844, 368.191, 52778.476 23/06/09,02:11:51,18,08,1, 11.9,1,1, 8.122, 10476.852, 368.221, 52778.480 23/06/09,02:11:51,19,08,1, 11.9,1,1, 8.122, 10476.831, 368.250, 52778.489 23/06/09,02:11:52,00,08,1, 11.9,1,1, 8.121, 10476.825, 368.250, 52778.489 23/06/09,02:11:52,01,08,1, 11.9,1,1, 8.121, 10476.823, 368.216, 52778.472 23/06/09,02:11:52,02,08,1, 11.9,1,1, 8.121, 10476.828, 368.219, 52778.462 23/06/09,02:11:52,03,08,1, 11.9,1,1, 8.121, 10476.827, 368.208, 52778.425 23/06/09,02:11:52,04,08,1, 11.9,1,1, 8.121, 10476.813, 368.197, 52778.463 23/06/09,02:11:52,05,08,1, 11.9,1,1, 8.121, 10476.817, 368.214, 52778.476 23/06/09,02:11:52,06,08,1, 11.9,1,1, 8.121, 10476.811, 368.203, 52778.491 23/06/09,02:11:52,07,08,1, 11.9,1,1, 8.121, 10476.811, 368.196, 52778.461 23/06/09,02:11:52,08,08,1, 11.9,1,1, 8.121, 10476.803, 368.222, 52778.469 23/06/09,02:11:52,09,08,1, 11.9,1,1, 8.121, 10476.821, 368.216, 52778.474 23/06/09,02:11:52,10,08,1, 11.9,1,1, 8.121, 10476.821, 368.193, 52778.445 23/06/09,02:11:52,11,08,1, 11.9,1,1, 8.121, 10476.827, 368.210, 52778.440 23/06/09,02:11:52,12,08,1, 11.9,1,1, 8.121, 10476.838, 368.234, 52778.433 23/06/09,02:11:52,13,08,1, 11.9,1,1, 8.121, 10476.801, 368.232, 52778.423 23/06/09,02:11:52,14,08,1, 11.9,1,1, 8.121, 10476.811, 368.201, 52778.444 23/06/09,02:11:52,15,08,1, 11.9,1,1, 8.121, 10476.794, 368.210, 52778.461 23/06/09,02:11:52,16,08,1, 11.9,1,1, 8.121, 10476.815, 368.186, 52778.475 23/06/09,02:11:52,17,08,1, 11.9,1,1, 8.121, 10476.822, 368.204, 52778.495 23/06/09,02:11:52,18,08,1, 11.9,1,1, 8.121, 10476.813, 368.218, 52778.436 23/06/09,02:11:52,19,08,1, 11.9,1,1, 8.121, 10476.805, 368.203, 52778.443 23/06/09,02:11:53,00,08,1, 11.9,1,1, 8.122, 10476.800, 368.203, 52778.443 23/06/09,02:11:53,01,08,1, 11.9,1,1, 8.122, 10476.810, 368.220, 52778.425 23/06/09,02:11:53,02,08,1, 11.9,1,1, 8.122, 10476.812, 368.201, 52778.452 23/06/09,02:11:53,03,08,1, 11.9,1,1, 8.122, 10476.797, 368.187, 52778.464 23/06/09,02:11:53,04,08,1, 11.9,1,1, 8.122, 10476.789, 368.217, 52778.492 23/06/09,02:11:53,05,08,1, 11.9,1,1, 8.122, 10476.807, 368.216, 52778.439 23/06/09,02:11:53,06,08,1, 11.9,1,1, 8.122, 10476.800, 368.218, 52778.448 23/06/09,02:11:53,07,08,1, 11.9,1,1, 8.122, 10476.796, 368.200, 52778.493 23/06/09,02:11:53,08,08,1, 11.9,1,1, 8.122, 10476.811, 368.230, 52778.458 23/06/09,02:11:53,09,08,1, 11.9,1,1, 8.122, 10476.789, 368.217, 52778.472 23/06/09,02:11:53,10,08,1, 11.9,1,1, 8.122, 10476.804, 368.208, 52778.445 23/06/09,02:11:53,11,08,1, 11.9,1,1, 8.122, 10476.786, 368.208, 52778.478 23/06/09,02:11:53,12,08,1, 11.9,1,1, 8.122, 10476.784, 368.220, 52778.452 23/06/09,02:11:53,13,08,1, 11.9,1,1, 8.122, 10476.790, 368.209, 52778.458 23/06/09,02:11:53,14,08,1, 11.9,1,1, 8.122, 10476.780, 368.210, 52778.468 23/06/09,02:11:53,15,08,1, 11.9,1,1, 8.122, 10476.808, 368.198, 52778.448 23/06/09,02:11:53,16,08,1, 11.9,1,1, 8.122, 10476.777, 368.232, 52778.462 23/06/09,02:11:53,17,08,1, 11.9,1,1, 8.122, 10476.769, 368.207, 52778.443 23/06/09,02:11:53,18,08,1, 11.9,1,1, 8.122, 10476.768, 368.207, 52778.448 23/06/09,02:11:53,19,08,1, 11.9,1,1, 8.122, 10476.770, 368.228, 52778.459 23/06/09,02:11:54,00,08,1, 11.9,1,1, 8.121, 10476.767, 368.228, 52778.459 23/06/09,02:11:54,01,08,1, 11.9,1,1, 8.121, 10476.769, 368.225, 52778.462 23/06/09,02:11:54,02,08,1, 11.9,1,1, 8.121, 10476.773, 368.202, 52778.492 23/06/09,02:11:54,03,08,1, 11.9,1,1, 8.121, 10476.776, 368.220, 52778.490 23/06/09,02:11:54,04,08,1, 11.9,1,1, 8.121, 10476.763, 368.210, 52778.458 23/06/09,02:11:54,05,08,1, 11.9,1,1, 8.121, 10476.769, 368.230, 52778.446 23/06/09,02:11:54,06,08,1, 11.9,1,1, 8.121, 10476.793, 368.248, 52778.447 23/06/09,02:11:54,07,08,1, 11.9,1,1, 8.121, 10476.768, 368.198, 52778.426 23/06/09,02:11:54,08,08,1, 11.9,1,1, 8.121, 10476.772, 368.235, 52778.490 23/06/09,02:11:54,09,08,1, 11.9,1,1, 8.121, 10476.739, 368.236, 52778.449 23/06/09,02:11:54,10,08,1, 11.9,1,1, 8.121, 10476.761, 368.206, 52778.445 23/06/09,02:11:54,11,08,1, 11.9,1,1, 8.121, 10476.757, 368.213, 52778.452 23/06/09,02:11:54,12,08,1, 11.9,1,1, 8.121, 10476.762, 368.222, 52778.435 23/06/09,02:11:54,13,08,1, 11.9,1,1, 8.121, 10476.774, 368.206, 52778.450 23/06/09,02:11:54,14,08,1, 11.9,1,1, 8.121, 10476.751, 368.204, 52778.450 23/06/09,02:11:54,15,08,1, 11.9,1,1, 8.121, 10476.767, 368.217, 52778.485 23/06/09,02:11:54,16,08,1, 11.9,1,1, 8.121, 10476.719, 368.217, 52778.441 23/06/09,02:11:54,17,08,1, 11.9,1,1, 8.121, 10476.751, 368.204, 52778.475 23/06/09,02:11:54,18,08,1, 11.9,1,1, 8.121, 10476.756, 368.215, 52778.486 23/06/09,02:11:54,19,08,1, 11.9,1,1, 8.121, 10476.756, 368.217, 52778.497 23/06/09,02:11:55,00,08,1, 12.0,1,1, 8.118, 10476.750, 368.217, 52778.497 23/06/09,02:11:55,01,08,1, 12.0,1,1, 8.118, 10476.755, 368.233, 52778.441 23/06/09,02:11:55,02,08,1, 12.0,1,1, 8.118, 10476.758, 368.224, 52778.465 23/06/09,02:11:55,03,08,1, 12.0,1,1, 8.118, 10476.739, 368.203, 52778.422 23/06/09,02:11:55,04,08,1, 12.0,1,1, 8.118, 10476.769, 368.233, 52778.450 23/06/09,02:11:55,05,08,1, 12.0,1,1, 8.118, 10476.738, 368.211, 52778.451 23/06/09,02:11:55,06,08,1, 12.0,1,1, 8.118, 10476.721, 368.228, 52778.453 23/06/09,02:11:55,07,08,1, 12.0,1,1, 8.118, 10476.740, 368.245, 52778.447 23/06/09,02:11:55,08,08,1, 12.0,1,1, 8.118, 10476.746, 368.221, 52778.481 23/06/09,02:11:55,09,08,1, 12.0,1,1, 8.118, 10476.734, 368.199, 52778.415 23/06/09,02:11:55,10,08,1, 12.0,1,1, 8.118, 10476.745, 368.235, 52778.432 23/06/09,02:11:55,11,08,1, 12.0,1,1, 8.118, 10476.738, 368.218, 52778.447 23/06/09,02:11:55,12,08,1, 12.0,1,1, 8.118, 10476.733, 368.195, 52778.431 23/06/09,02:11:55,13,08,1, 12.0,1,1, 8.118, 10476.728, 368.209, 52778.447 23/06/09,02:11:55,14,08,1, 12.0,1,1, 8.118, 10476.735, 368.233, 52778.467 23/06/09,02:11:55,15,08,1, 12.0,1,1, 8.118, 10476.707, 368.229, 52778.406 23/06/09,02:11:55,16,08,1, 12.0,1,1, 8.118, 10476.737, 368.228, 52778.423 23/06/09,02:11:55,17,08,1, 12.0,1,1, 8.118, 10476.748, 368.227, 52778.449 23/06/09,02:11:55,18,08,1, 12.0,1,1, 8.118, 10476.746, 368.198, 52778.415 23/06/09,02:11:55,19,08,1, 12.0,1,1, 8.118, 10476.735, 368.222, 52778.450 23/06/09,02:11:56,00,09,1, 11.9,1,1, 8.121, 10476.733, 368.222, 52778.450 23/06/09,02:11:56,01,09,1, 11.9,1,1, 8.121, 10476.721, 368.220, 52778.420 23/06/09,02:11:56,02,09,1, 11.9,1,1, 8.121, 10476.706, 368.216, 52778.471 23/06/09,02:11:56,03,09,1, 11.9,1,1, 8.121, 10476.731, 368.218, 52778.435 23/06/09,02:11:56,04,09,1, 11.9,1,1, 8.121, 10476.740, 368.248, 52778.457 23/06/09,02:11:56,05,09,1, 11.9,1,1, 8.121, 10476.737, 368.232, 52778.465 23/06/09,02:11:56,06,09,1, 11.9,1,1, 8.121, 10476.720, 368.232, 52778.443 23/06/09,02:11:56,07,09,1, 11.9,1,1, 8.121, 10476.721, 368.227, 52778.454 23/06/09,02:11:56,08,09,1, 11.9,1,1, 8.121, 10476.713, 368.233, 52778.458 23/06/09,02:11:56,09,09,1, 11.9,1,1, 8.121, 10476.727, 368.241, 52778.515 23/06/09,02:11:56,10,09,1, 11.9,1,1, 8.121, 10476.721, 368.231, 52778.407 23/06/09,02:11:56,11,09,1, 11.9,1,1, 8.121, 10476.718, 368.229, 52778.436 23/06/09,02:11:56,12,09,1, 11.9,1,1, 8.121, 10476.690, 368.217, 52778.418 23/06/09,02:11:56,13,09,1, 11.9,1,1, 8.121, 10476.683, 368.238, 52778.485 23/06/09,02:11:56,14,09,1, 11.9,1,1, 8.121, 10476.692, 368.216, 52778.468 23/06/09,02:11:56,15,09,1, 11.9,1,1, 8.121, 10476.699, 368.258, 52778.499 23/06/09,02:11:56,16,09,1, 11.9,1,1, 8.121, 10476.716, 368.225, 52778.464 23/06/09,02:11:56,17,09,1, 11.9,1,1, 8.121, 10476.693, 368.210, 52778.447 23/06/09,02:11:56,18,09,1, 11.9,1,1, 8.121, 10476.686, 368.234, 52778.454 23/06/09,02:11:56,19,09,1, 11.9,1,1, 8.121, 10476.698, 368.228, 52778.437 23/06/09,02:11:57,00,10,1, 11.9,1,1, 8.117, 10476.692, 368.228, 52778.437 23/06/09,02:11:57,01,10,1, 11.9,1,1, 8.117, 10476.713, 368.227, 52778.433 23/06/09,02:11:57,02,10,1, 11.9,1,1, 8.117, 10476.706, 368.230, 52778.471 23/06/09,02:11:57,03,10,1, 11.9,1,1, 8.117, 10476.708, 368.227, 52778.470 23/06/09,02:11:57,04,10,1, 11.9,1,1, 8.117, 10476.727, 368.220, 52778.464 23/06/09,02:11:57,05,10,1, 11.9,1,1, 8.117, 10476.720, 368.213, 52778.452 23/06/09,02:11:57,06,10,1, 11.9,1,1, 8.117, 10476.706, 368.216, 52778.508 23/06/09,02:11:57,07,10,1, 11.9,1,1, 8.117, 10476.710, 368.227, 52778.453 23/06/09,02:11:57,08,10,1, 11.9,1,1, 8.117, 10476.689, 368.245, 52778.469 23/06/09,02:11:57,09,10,1, 11.9,1,1, 8.117, 10476.711, 368.228, 52778.504 23/06/09,02:11:57,10,10,1, 11.9,1,1, 8.117, 10476.716, 368.237, 52778.500 23/06/09,02:11:57,11,10,1, 11.9,1,1, 8.117, 10476.694, 368.234, 52778.461 23/06/09,02:11:57,12,10,1, 11.9,1,1, 8.117, 10476.689, 368.229, 52778.492 23/06/09,02:11:57,13,10,1, 11.9,1,1, 8.117, 10476.697, 368.216, 52778.461 23/06/09,02:11:57,14,10,1, 11.9,1,1, 8.117, 10476.694, 368.210, 52778.484 23/06/09,02:11:57,15,10,1, 11.9,1,1, 8.117, 10476.688, 368.251, 52778.490 23/06/09,02:11:57,16,10,1, 11.9,1,1, 8.117, 10476.692, 368.242, 52778.489 23/06/09,02:11:57,17,10,1, 11.9,1,1, 8.117, 10476.695, 368.244, 52778.493 23/06/09,02:11:57,18,10,1, 11.9,1,1, 8.117, 10476.686, 368.231, 52778.486 23/06/09,02:11:57,19,10,1, 11.9,1,1, 8.117, 10476.692, 368.243, 52778.476 23/06/09,02:11:58,00,10,1, 11.9,1,1, 8.118, 10476.692, 368.243, 52778.476 23/06/09,02:11:58,01,10,1, 11.9,1,1, 8.118, 10476.691, 368.253, 52778.468 23/06/09,02:11:58,02,10,1, 11.9,1,1, 8.118, 10476.656, 368.236, 52778.472 23/06/09,02:11:58,03,10,1, 11.9,1,1, 8.118, 10476.691, 368.270, 52778.468 23/06/09,02:11:58,04,10,1, 11.9,1,1, 8.118, 10476.699, 368.224, 52778.454 23/06/09,02:11:58,05,10,1, 11.9,1,1, 8.118, 10476.700, 368.228, 52778.477 23/06/09,02:11:58,06,10,1, 11.9,1,1, 8.118, 10476.680, 368.260, 52778.454 23/06/09,02:11:58,07,10,1, 11.9,1,1, 8.118, 10476.674, 368.240, 52778.489 23/06/09,02:11:58,08,10,1, 11.9,1,1, 8.118, 10476.712, 368.256, 52778.504 23/06/09,02:11:58,09,10,1, 11.9,1,1, 8.118, 10476.692, 368.243, 52778.456 23/06/09,02:11:58,10,10,1, 11.9,1,1, 8.118, 10476.674, 368.232, 52778.457 23/06/09,02:11:58,11,10,1, 11.9,1,1, 8.118, 10476.672, 368.214, 52778.447 23/06/09,02:11:58,12,10,1, 11.9,1,1, 8.118, 10476.676, 368.244, 52778.459 23/06/09,02:11:58,13,10,1, 11.9,1,1, 8.118, 10476.657, 368.239, 52778.461 23/06/09,02:11:58,14,10,1, 11.9,1,1, 8.118, 10476.671, 368.238, 52778.478 23/06/09,02:11:58,15,10,1, 11.9,1,1, 8.118, 10476.655, 368.247, 52778.501 23/06/09,02:11:58,16,10,1, 11.9,1,1, 8.118, 10476.684, 368.241, 52778.433 23/06/09,02:11:58,17,10,1, 11.9,1,1, 8.118, 10476.650, 368.247, 52778.438 23/06/09,02:11:58,18,10,1, 11.9,1,1, 8.118, 10476.678, 368.222, 52778.390 23/06/09,02:11:58,19,10,1, 11.9,1,1, 8.118, 10476.700, 368.240, 52778.349 23/06/09,02:11:59,00,08,1, 11.9,1,1, 8.122, 10476.700, 368.240, 52778.349 23/06/09,02:11:59,01,08,1, 11.9,1,1, 8.122, 10476.639, 368.240, 52778.490 23/06/09,02:11:59,02,08,1, 11.9,1,1, 8.122, 10476.654, 368.254, 52778.454 23/06/09,02:11:59,03,08,1, 11.9,1,1, 8.122, 10476.647, 368.255, 52778.470 23/06/09,02:11:59,04,08,1, 11.9,1,1, 8.122, 10476.653, 368.242, 52778.518 23/06/09,02:11:59,05,08,1, 11.9,1,1, 8.122, 10476.645, 368.247, 52778.419 23/06/09,02:11:59,06,08,1, 11.9,1,1, 8.122, 10476.642, 368.242, 52778.410 23/06/09,02:11:59,07,08,1, 11.9,1,1, 8.122, 10476.664, 368.240, 52778.427 23/06/09,02:11:59,08,08,1, 11.9,1,1, 8.122, 10476.656, 368.239, 52778.443 23/06/09,02:11:59,09,08,1, 11.9,1,1, 8.122, 10476.645, 368.237, 52778.423 23/06/09,02:11:59,10,08,1, 11.9,1,1, 8.122, 10476.635, 368.238, 52778.435 23/06/09,02:11:59,11,08,1, 11.9,1,1, 8.122, 10476.618, 368.233, 52778.465 23/06/09,02:11:59,12,08,1, 11.9,1,1, 8.122, 10476.650, 368.245, 52778.466 23/06/09,02:11:59,13,08,1, 11.9,1,1, 8.122, 10476.652, 368.238, 52778.466 23/06/09,02:11:59,14,08,1, 11.9,1,1, 8.122, 10476.660, 368.230, 52778.458 23/06/09,02:11:59,15,08,1, 11.9,1,1, 8.122, 10476.668, 368.207, 52778.465 23/06/09,02:11:59,16,08,1, 11.9,1,1, 8.122, 10476.641, 368.207, 52778.448 23/06/09,02:11:59,17,08,1, 11.9,1,1, 8.122, 10476.656, 368.233, 52778.413 23/06/09,02:11:59,18,08,1, 11.9,1,1, 8.122, 10476.656, 368.233, 52778.480 23/06/09,02:11:59,19,08,1, 11.9,1,1, 8.122, 10476.646, 368.239, 52778.467 23/06/09,02:12:00,00,09,1, 11.8,1,1, 8.118, 10476.642, 368.239, 52778.467 23/06/09,02:12:00,01,09,1, 11.8,1,1, 8.118, 10476.661, 368.234, 52778.458 23/06/09,02:12:00,02,09,1, 11.8,1,1, 8.118, 10476.659, 368.228, 52778.446 23/06/09,02:12:00,03,09,1, 11.8,1,1, 8.118, 10476.605, 368.267, 52778.501 23/06/09,02:12:00,04,09,1, 11.8,1,1, 8.118, 10476.614, 368.225, 52778.380 23/06/09,02:12:00,05,09,1, 11.8,1,1, 8.118, 10476.610, 368.230, 52778.378 23/06/09,02:12:00,06,09,1, 11.8,1,1, 8.118, 10476.632, 368.251, 52778.414 23/06/09,02:12:00,07,09,1, 11.8,1,1, 8.118, 10476.637, 368.240, 52778.426 23/06/09,02:12:00,08,09,1, 11.8,1,1, 8.118, 10476.637, 368.240, 52778.443 23/06/09,02:12:00,09,09,1, 11.8,1,1, 8.118, 10476.639, 368.263, 52778.455 23/06/09,02:12:00,10,09,1, 11.8,1,1, 8.118, 10476.622, 368.225, 52778.446 23/06/09,02:12:00,11,09,1, 11.8,1,1, 8.118, 10476.621, 368.234, 52778.399 23/06/09,02:12:00,12,09,1, 11.8,1,1, 8.118, 10476.618, 368.228, 52778.411 23/06/09,02:12:00,13,09,1, 11.8,1,1, 8.118, 10476.611, 368.227, 52778.434 23/06/09,02:12:00,14,09,1, 11.8,1,1, 8.118, 10476.585, 368.247, 52778.395 23/06/09,02:12:00,15,09,1, 11.8,1,1, 8.118, 10476.599, 368.274, 52778.422 23/06/09,02:12:00,16,09,1, 11.8,1,1, 8.118, 10476.592, 368.257, 52778.434 23/06/09,02:12:00,17,09,1, 11.8,1,1, 8.118, 10476.598, 368.244, 52778.426 23/06/09,02:12:00,18,09,1, 11.8,1,1, 8.118, 10476.606, 368.248, 52778.442 23/06/09,02:12:00,19,09,1, 11.8,1,1, 8.118, 10476.615, 368.250, 52778.430 23/06/09,02:12:01,00,09,1, 11.9,1,1, 8.119, 10476.608, 368.250, 52778.430 23/06/09,02:12:01,01,09,1, 11.9,1,1, 8.119, 10476.606, 368.263, 52778.447 23/06/09,02:12:01,02,09,1, 11.9,1,1, 8.119, 10476.575, 368.262, 52778.406 23/06/09,02:12:01,03,09,1, 11.9,1,1, 8.119, 10476.601, 368.226, 52778.431 23/06/09,02:12:01,04,09,1, 11.9,1,1, 8.119, 10476.589, 368.241, 52778.406 23/06/09,02:12:01,05,09,1, 11.9,1,1, 8.119, 10476.608, 368.253, 52778.474 23/06/09,02:12:01,06,09,1, 11.9,1,1, 8.119, 10476.583, 368.253, 52778.439 23/06/09,02:12:01,07,09,1, 11.9,1,1, 8.119, 10476.594, 368.239, 52778.410 23/06/09,02:12:01,08,09,1, 11.9,1,1, 8.119, 10476.584, 368.243, 52778.401 23/06/09,02:12:01,09,09,1, 11.9,1,1, 8.119, 10476.599, 368.224, 52778.423 23/06/09,02:12:01,10,09,1, 11.9,1,1, 8.119, 10476.578, 368.223, 52778.402 23/06/09,02:12:01,11,09,1, 11.9,1,1, 8.119, 10476.588, 368.247, 52778.434 23/06/09,02:12:01,12,09,1, 11.9,1,1, 8.119, 10476.558, 368.228, 52778.417 23/06/09,02:12:01,13,09,1, 11.9,1,1, 8.119, 10476.559, 368.241, 52778.402 23/06/09,02:12:01,14,09,1, 11.9,1,1, 8.119, 10476.571, 368.260, 52778.413 23/06/09,02:12:01,15,09,1, 11.9,1,1, 8.119, 10476.579, 368.247, 52778.424 23/06/09,02:12:01,16,09,1, 11.9,1,1, 8.119, 10476.586, 368.206, 52778.450 23/06/09,02:12:01,17,09,1, 11.9,1,1, 8.119, 10476.588, 368.260, 52778.478 23/06/09,02:12:01,18,09,1, 11.9,1,1, 8.119, 10476.566, 368.233, 52778.432 23/06/09,02:12:01,19,09,1, 11.9,1,1, 8.119, 10476.560, 368.226, 52778.396 23/06/09,02:12:02,00,08,1, 11.9,1,1, 8.121, 10476.558, 368.226, 52778.396 23/06/09,02:12:02,01,08,1, 11.9,1,1, 8.121, 10476.579, 368.252, 52778.423 23/06/09,02:12:02,02,08,1, 11.9,1,1, 8.121, 10476.563, 368.243, 52778.464 23/06/09,02:12:02,03,08,1, 11.9,1,1, 8.121, 10476.555, 368.244, 52778.405 23/06/09,02:12:02,04,08,1, 11.9,1,1, 8.121, 10476.557, 368.259, 52778.385 23/06/09,02:12:02,05,08,1, 11.9,1,1, 8.121, 10476.528, 368.257, 52778.401 23/06/09,02:12:02,06,08,1, 11.9,1,1, 8.121, 10476.546, 368.264, 52778.429 23/06/09,02:12:02,07,08,1, 11.9,1,1, 8.121, 10476.565, 368.251, 52778.423 23/06/09,02:12:02,08,08,1, 11.9,1,1, 8.121, 10476.539, 368.238, 52778.374 23/06/09,02:12:02,09,08,1, 11.9,1,1, 8.121, 10476.549, 368.274, 52778.422 23/06/09,02:12:02,10,08,1, 11.9,1,1, 8.121, 10476.555, 368.269, 52778.420 23/06/09,02:12:02,11,08,1, 11.9,1,1, 8.121, 10476.529, 368.242, 52778.394 23/06/09,02:12:02,12,08,1, 11.9,1,1, 8.121, 10476.538, 368.270, 52778.409 23/06/09,02:12:02,13,08,1, 11.9,1,1, 8.121, 10476.538, 368.266, 52778.409 23/06/09,02:12:02,14,08,1, 11.9,1,1, 8.121, 10476.520, 368.259, 52778.420 23/06/09,02:12:02,15,08,1, 11.9,1,1, 8.121, 10476.542, 368.256, 52778.419 23/06/09,02:12:02,16,08,1, 11.9,1,1, 8.121, 10476.551, 368.224, 52778.409 23/06/09,02:12:02,17,08,1, 11.9,1,1, 8.121, 10476.546, 368.249, 52778.447 23/06/09,02:12:02,18,08,1, 11.9,1,1, 8.121, 10476.558, 368.239, 52778.432 23/06/09,02:12:02,19,08,1, 11.9,1,1, 8.121, 10476.567, 368.258, 52778.435 23/06/09,02:12:03,00,08,1, 11.8,1,1, 8.118, 10476.567, 368.258, 52778.435 23/06/09,02:12:03,01,08,1, 11.8,1,1, 8.118, 10476.525, 368.230, 52778.405 23/06/09,02:12:03,02,08,1, 11.8,1,1, 8.118, 10476.538, 368.244, 52778.421 23/06/09,02:12:03,03,08,1, 11.8,1,1, 8.118, 10476.530, 368.241, 52778.398 23/06/09,02:12:03,04,08,1, 11.8,1,1, 8.118, 10476.528, 368.246, 52778.432 23/06/09,02:12:03,05,08,1, 11.8,1,1, 8.118, 10476.531, 368.278, 52778.422 23/06/09,02:12:03,06,08,1, 11.8,1,1, 8.118, 10476.506, 368.239, 52778.413 23/06/09,02:12:03,07,08,1, 11.8,1,1, 8.118, 10476.520, 368.229, 52778.404 23/06/09,02:12:03,08,08,1, 11.8,1,1, 8.118, 10476.516, 368.261, 52778.345 23/06/09,02:12:03,09,08,1, 11.8,1,1, 8.118, 10476.504, 368.235, 52778.382 23/06/09,02:12:03,10,08,1, 11.8,1,1, 8.118, 10476.526, 368.257, 52778.406 23/06/09,02:12:03,11,08,1, 11.8,1,1, 8.118, 10476.516, 368.240, 52778.390 23/06/09,02:12:03,12,08,1, 11.8,1,1, 8.118, 10476.516, 368.241, 52778.358 23/06/09,02:12:03,13,08,1, 11.8,1,1, 8.118, 10476.504, 368.230, 52778.379 23/06/09,02:12:03,14,08,1, 11.8,1,1, 8.118, 10476.511, 368.241, 52778.403 23/06/09,02:12:03,15,08,1, 11.8,1,1, 8.118, 10476.517, 368.246, 52778.392 23/06/09,02:12:03,16,08,1, 11.8,1,1, 8.118, 10476.497, 368.232, 52778.401 23/06/09,02:12:03,17,08,1, 11.8,1,1, 8.118, 10476.516, 368.221, 52778.414 23/06/09,02:12:03,18,08,1, 11.8,1,1, 8.118, 10476.494, 368.189, 52778.369 23/06/09,02:12:03,19,08,1, 11.8,1,1, 8.118, 10476.485, 368.225, 52778.362 23/06/09,02:12:04,00,08,1, 11.9,1,1, 8.119, 10476.483, 368.225, 52778.362 23/06/09,02:12:04,01,08,1, 11.9,1,1, 8.119, 10476.495, 368.221, 52778.382 23/06/09,02:12:04,02,08,1, 11.9,1,1, 8.119, 10476.491, 368.220, 52778.394 23/06/09,02:12:04,03,08,1, 11.9,1,1, 8.119, 10476.474, 368.232, 52778.377 23/06/09,02:12:04,04,08,1, 11.9,1,1, 8.119, 10476.481, 368.256, 52778.339 23/06/09,02:12:04,05,08,1, 11.9,1,1, 8.119, 10476.451, 368.250, 52778.647 23/06/09,02:12:04,06,08,1, 11.9,1,1, 8.119, 10476.466, 368.236, 52778.468 23/06/09,02:12:04,07,08,1, 11.9,1,1, 8.119, 10476.483, 368.248, 52778.415 23/06/09,02:12:04,08,08,1, 11.9,1,1, 8.119, 10476.481, 368.236, 52778.448 23/06/09,02:12:04,09,08,1, 11.9,1,1, 8.119, 10476.468, 368.244, 52778.448 23/06/09,02:12:04,10,08,1, 11.9,1,1, 8.119, 10476.474, 368.264, 52778.394 23/06/09,02:12:04,11,08,1, 11.9,1,1, 8.119, 10476.456, 368.221, 52778.367 23/06/09,02:12:04,12,08,1, 11.9,1,1, 8.119, 10476.479, 368.223, 52778.410 23/06/09,02:12:04,13,08,1, 11.9,1,1, 8.119, 10476.471, 368.238, 52778.400 23/06/09,02:12:04,14,08,1, 11.9,1,1, 8.119, 10476.476, 368.236, 52778.401 23/06/09,02:12:04,15,08,1, 11.9,1,1, 8.119, 10476.461, 368.232, 52778.426 23/06/09,02:12:04,16,08,1, 11.9,1,1, 8.119, 10476.453, 368.233, 52778.370 23/06/09,02:12:04,17,08,1, 11.9,1,1, 8.119, 10476.464, 368.234, 52778.359 23/06/09,02:12:04,18,08,1, 11.9,1,1, 8.119, 10476.454, 368.234, 52778.330 23/06/09,02:12:04,19,08,1, 11.9,1,1, 8.119, 10476.474, 368.242, 52778.391 23/06/09,02:12:05,00,08,1, 11.8,1,1, 8.122, 10476.466, 368.242, 52778.391 23/06/09,02:12:05,01,08,1, 11.8,1,1, 8.122, 10476.445, 368.214, 52778.377 23/06/09,02:12:05,02,08,1, 11.8,1,1, 8.122, 10476.449, 368.235, 52778.391 23/06/09,02:12:05,03,08,1, 11.8,1,1, 8.122, 10476.429, 368.236, 52778.469 23/06/09,02:12:05,04,08,1, 11.8,1,1, 8.122, 10476.427, 368.238, 52778.388 23/06/09,02:12:05,05,08,1, 11.8,1,1, 8.122, 10476.448, 368.246, 52778.518 23/06/09,02:12:05,06,08,1, 11.8,1,1, 8.122, 10476.414, 368.235, 52778.370 23/06/09,02:12:05,07,08,1, 11.8,1,1, 8.122, 10476.399, 368.234, 52778.375 23/06/09,02:12:05,08,08,1, 11.8,1,1, 8.122, 10476.409, 368.244, 52778.389 23/06/09,02:12:05,09,08,1, 11.8,1,1, 8.122, 10476.422, 368.248, 52778.400 23/06/09,02:12:05,10,08,1, 11.8,1,1, 8.122, 10476.428, 368.239, 52778.358 23/06/09,02:12:05,11,08,1, 11.8,1,1, 8.122, 10476.446, 368.242, 52778.334 23/06/09,02:12:05,12,08,1, 11.8,1,1, 8.122, 10476.424, 368.239, 52778.318 23/06/09,02:12:05,13,08,1, 11.8,1,1, 8.122, 10476.432, 368.242, 52778.368 23/06/09,02:12:05,14,08,1, 11.8,1,1, 8.122, 10476.440, 368.240, 52778.352 23/06/09,02:12:05,15,08,1, 11.8,1,1, 8.122, 10476.428, 368.255, 52778.395 23/06/09,02:12:05,16,08,1, 11.8,1,1, 8.122, 10476.450, 368.213, 52778.377 23/06/09,02:12:05,17,08,1, 11.8,1,1, 8.122, 10476.427, 368.237, 52778.379 23/06/09,02:12:05,18,08,1, 11.8,1,1, 8.122, 10476.419, 368.232, 52778.392 23/06/09,02:12:05,19,08,1, 11.8,1,1, 8.122, 10476.431, 368.245, 52778.394 23/06/09,02:12:06,00,08,1, 11.9,1,1, 8.119, 10476.425, 368.245, 52778.394 23/06/09,02:12:06,01,08,1, 11.9,1,1, 8.119, 10476.405, 368.235, 52778.374 23/06/09,02:12:06,02,08,1, 11.9,1,1, 8.119, 10476.422, 368.231, 52778.354 23/06/09,02:12:06,03,08,1, 11.9,1,1, 8.119, 10476.425, 368.243, 52778.372 23/06/09,02:12:06,04,08,1, 11.9,1,1, 8.119, 10476.419, 368.248, 52778.359 23/06/09,02:12:06,05,08,1, 11.9,1,1, 8.119, 10476.393, 368.238, 52778.380 23/06/09,02:12:06,06,08,1, 11.9,1,1, 8.119, 10476.394, 368.250, 52778.368 23/06/09,02:12:06,07,08,1, 11.9,1,1, 8.119, 10476.410, 368.254, 52778.391 23/06/09,02:12:06,08,08,1, 11.9,1,1, 8.119, 10476.388, 368.245, 52778.364 23/06/09,02:12:06,09,08,1, 11.9,1,1, 8.119, 10476.398, 368.229, 52778.380 23/06/09,02:12:06,10,08,1, 11.9,1,1, 8.119, 10476.409, 368.225, 52778.396 23/06/09,02:12:06,11,08,1, 11.9,1,1, 8.119, 10476.412, 368.232, 52778.380 23/06/09,02:12:06,12,08,1, 11.9,1,1, 8.119, 10476.380, 368.251, 52778.365 23/06/09,02:12:06,13,08,1, 11.9,1,1, 8.119, 10476.375, 368.228, 52778.363 23/06/09,02:12:06,14,08,1, 11.9,1,1, 8.119, 10476.390, 368.243, 52778.353 23/06/09,02:12:06,15,08,1, 11.9,1,1, 8.119, 10476.370, 368.225, 52778.323 23/06/09,02:12:06,16,08,1, 11.9,1,1, 8.119, 10476.373, 368.225, 52778.349 23/06/09,02:12:06,17,08,1, 11.9,1,1, 8.119, 10476.364, 368.227, 52778.343 23/06/09,02:12:06,18,08,1, 11.9,1,1, 8.119, 10476.388, 368.235, 52778.389 23/06/09,02:12:06,19,08,1, 11.9,1,1, 8.119, 10476.369, 368.244, 52778.333 23/06/09,02:12:07,00,08,1, 11.9,1,1, 8.121, 10476.366, 368.244, 52778.333 23/06/09,02:12:07,01,08,1, 11.9,1,1, 8.121, 10476.377, 368.239, 52778.369 23/06/09,02:12:07,02,08,1, 11.9,1,1, 8.121, 10476.377, 368.244, 52778.372 23/06/09,02:12:07,03,08,1, 11.9,1,1, 8.121, 10476.365, 368.271, 52778.375 23/06/09,02:12:07,04,08,1, 11.9,1,1, 8.121, 10476.355, 368.233, 52778.366 23/06/09,02:12:07,05,08,1, 11.9,1,1, 8.121, 10476.368, 368.256, 52778.393 23/06/09,02:12:07,06,08,1, 11.9,1,1, 8.121, 10476.366, 368.259, 52778.365 23/06/09,02:12:07,07,08,1, 11.9,1,1, 8.121, 10476.357, 368.232, 52778.359 23/06/09,02:12:07,08,08,1, 11.9,1,1, 8.121, 10476.361, 368.264, 52778.356 23/06/09,02:12:07,09,08,1, 11.9,1,1, 8.121, 10476.352, 368.241, 52778.337 23/06/09,02:12:07,10,08,1, 11.9,1,1, 8.121, 10476.344, 368.243, 52778.296 23/06/09,02:12:07,11,08,1, 11.9,1,1, 8.121, 10476.365, 368.251, 52778.368 23/06/09,02:12:07,12,08,1, 11.9,1,1, 8.121, 10476.332, 368.271, 52778.344 23/06/09,02:12:07,13,08,1, 11.9,1,1, 8.121, 10476.347, 368.264, 52778.347 23/06/09,02:12:07,14,08,1, 11.9,1,1, 8.121, 10476.329, 368.246, 52778.336 23/06/09,02:12:07,15,08,1, 11.9,1,1, 8.121, 10476.344, 368.229, 52778.342 23/06/09,02:12:07,16,08,1, 11.9,1,1, 8.121, 10476.372, 368.218, 52778.349 23/06/09,02:12:07,17,08,1, 11.9,1,1, 8.121, 10476.360, 368.244, 52778.359 23/06/09,02:12:07,18,08,1, 11.9,1,1, 8.121, 10476.325, 368.242, 52778.375 23/06/09,02:12:07,19,08,1, 11.9,1,1, 8.121, 10476.349, 368.236, 52778.327 23/06/09,02:12:08,00,08,1, 11.9,1,1, 8.118, 10476.341, 368.236, 52778.327 23/06/09,02:12:08,01,08,1, 11.9,1,1, 8.118, 10476.337, 368.231, 52778.349 23/06/09,02:12:08,02,08,1, 11.9,1,1, 8.118, 10476.322, 368.219, 52778.371 23/06/09,02:12:08,03,08,1, 11.9,1,1, 8.118, 10476.328, 368.247, 52778.328 23/06/09,02:12:08,04,08,1, 11.9,1,1, 8.118, 10476.323, 368.244, 52778.364 23/06/09,02:12:08,05,08,1, 11.9,1,1, 8.118, 10476.306, 368.274, 52778.359 23/06/09,02:12:08,06,08,1, 11.9,1,1, 8.118, 10476.319, 368.252, 52778.336 23/06/09,02:12:08,07,08,1, 11.9,1,1, 8.118, 10476.304, 368.272, 52778.332 23/06/09,02:12:08,08,08,1, 11.9,1,1, 8.118, 10476.318, 368.267, 52778.323 23/06/09,02:12:08,09,08,1, 11.9,1,1, 8.118, 10476.299, 368.275, 52778.345 23/06/09,02:12:08,10,08,1, 11.9,1,1, 8.118, 10476.298, 368.266, 52778.340 23/06/09,02:12:08,11,08,1, 11.9,1,1, 8.118, 10476.291, 368.274, 52778.310 23/06/09,02:12:08,12,08,1, 11.9,1,1, 8.118, 10476.305, 368.273, 52778.328 23/06/09,02:12:08,13,08,1, 11.9,1,1, 8.118, 10476.316, 368.284, 52778.325 23/06/09,02:12:08,14,08,1, 11.9,1,1, 8.118, 10476.300, 368.281, 52778.360 23/06/09,02:12:08,15,08,1, 11.9,1,1, 8.118, 10476.293, 368.269, 52778.342 23/06/09,02:12:08,16,08,1, 11.9,1,1, 8.118, 10476.315, 368.274, 52778.313 23/06/09,02:12:08,17,08,1, 11.9,1,1, 8.118, 10476.299, 368.260, 52778.324 23/06/09,02:12:08,18,08,1, 11.9,1,1, 8.118, 10476.292, 368.247, 52778.290 23/06/09,02:12:08,19,08,1, 11.9,1,1, 8.118, 10476.292, 368.250, 52778.360 23/06/09,02:12:09,00,08,1, 11.9,1,1, 8.119, 10476.291, 368.250, 52778.360 23/06/09,02:12:09,01,08,1, 11.9,1,1, 8.119, 10476.276, 368.269, 52778.320 23/06/09,02:12:09,02,08,1, 11.9,1,1, 8.119, 10476.274, 368.266, 52778.332 23/06/09,02:12:09,03,08,1, 11.9,1,1, 8.119, 10476.281, 368.258, 52778.313 23/06/09,02:12:09,04,08,1, 11.9,1,1, 8.119, 10476.278, 368.269, 52778.328 23/06/09,02:12:09,05,08,1, 11.9,1,1, 8.119, 10476.262, 368.265, 52778.311 23/06/09,02:12:09,06,08,1, 11.9,1,1, 8.119, 10476.266, 368.269, 52778.350 23/06/09,02:12:09,07,08,1, 11.9,1,1, 8.119, 10476.276, 368.283, 52778.343 23/06/09,02:12:09,08,08,1, 11.9,1,1, 8.119, 10476.289, 368.241, 52778.305 23/06/09,02:12:09,09,08,1, 11.9,1,1, 8.119, 10476.260, 368.264, 52778.298 23/06/09,02:12:09,10,08,1, 11.9,1,1, 8.119, 10476.282, 368.263, 52778.333 23/06/09,02:12:09,11,08,1, 11.9,1,1, 8.119, 10476.283, 368.268, 52778.344 23/06/09,02:12:09,12,08,1, 11.9,1,1, 8.119, 10476.275, 368.260, 52778.337 23/06/09,02:12:09,13,08,1, 11.9,1,1, 8.119, 10476.270, 368.281, 52778.329 23/06/09,02:12:09,14,08,1, 11.9,1,1, 8.119, 10476.271, 368.259, 52778.338 23/06/09,02:12:09,15,08,1, 11.9,1,1, 8.119, 10476.262, 368.282, 52778.330 23/06/09,02:12:09,16,08,1, 11.9,1,1, 8.119, 10476.248, 368.282, 52778.313 23/06/09,02:12:09,17,08,1, 11.9,1,1, 8.119, 10476.259, 368.245, 52778.310 23/06/09,02:12:09,18,08,1, 11.9,1,1, 8.119, 10476.242, 368.250, 52778.315 23/06/09,02:12:09,19,08,1, 11.9,1,1, 8.119, 10476.255, 368.246, 52778.290 23/06/09,02:12:10,00,09,1, 11.9,1,1, 8.119, 10476.249, 368.246, 52778.290 23/06/09,02:12:10,01,09,1, 11.9,1,1, 8.119, 10476.223, 368.258, 52778.310 23/06/09,02:12:10,02,09,1, 11.9,1,1, 8.119, 10476.225, 368.246, 52778.281 23/06/09,02:12:10,03,09,1, 11.9,1,1, 8.119, 10476.239, 368.269, 52778.316 23/06/09,02:12:10,04,09,1, 11.9,1,1, 8.119, 10476.232, 368.256, 52778.322 23/06/09,02:12:10,05,09,1, 11.9,1,1, 8.119, 10476.251, 368.234, 52778.330 23/06/09,02:12:10,06,09,1, 11.9,1,1, 8.119, 10476.261, 368.276, 52778.335 23/06/09,02:12:10,07,09,1, 11.9,1,1, 8.119, 10476.228, 368.262, 52778.301 23/06/09,02:12:10,08,09,1, 11.9,1,1, 8.119, 10476.247, 368.293, 52778.346 23/06/09,02:12:10,09,09,1, 11.9,1,1, 8.119, 10476.241, 368.266, 52778.325 23/06/09,02:12:10,10,09,1, 11.9,1,1, 8.119, 10476.229, 368.293, 52778.338 23/06/09,02:12:10,11,09,1, 11.9,1,1, 8.119, 10476.250, 368.269, 52778.352 23/06/09,02:12:10,12,09,1, 11.9,1,1, 8.119, 10476.244, 368.274, 52778.332 23/06/09,02:12:10,13,09,1, 11.9,1,1, 8.119, 10476.226, 368.279, 52778.324 23/06/09,02:12:10,14,09,1, 11.9,1,1, 8.119, 10476.188, 368.262, 52778.328 23/06/09,02:12:10,15,09,1, 11.9,1,1, 8.119, 10476.213, 368.274, 52778.328 23/06/09,02:12:10,16,09,1, 11.9,1,1, 8.119, 10476.205, 368.270, 52778.354 23/06/09,02:12:10,17,09,1, 11.9,1,1, 8.119, 10476.200, 368.275, 52778.333 23/06/09,02:12:10,18,09,1, 11.9,1,1, 8.119, 10476.211, 368.288, 52778.339 23/06/09,02:12:10,19,09,1, 11.9,1,1, 8.119, 10476.176, 368.288, 52778.321 23/06/09,02:12:11,00,10,1, 11.8,1,1, 8.117, 10476.174, 368.288, 52778.321 23/06/09,02:12:11,01,10,1, 11.8,1,1, 8.117, 10476.200, 368.286, 52778.297 23/06/09,02:12:11,02,10,1, 11.8,1,1, 8.117, 10476.213, 368.266, 52778.303 23/06/09,02:12:11,03,10,1, 11.8,1,1, 8.117, 10476.193, 368.257, 52778.297 23/06/09,02:12:11,04,10,1, 11.8,1,1, 8.117, 10476.175, 368.281, 52778.296 23/06/09,02:12:11,05,10,1, 11.8,1,1, 8.117, 10476.176, 368.287, 52778.318 23/06/09,02:12:11,06,10,1, 11.8,1,1, 8.117, 10476.185, 368.269, 52778.349 23/06/09,02:12:11,07,10,1, 11.8,1,1, 8.117, 10476.178, 368.274, 52778.356 23/06/09,02:12:11,08,10,1, 11.8,1,1, 8.117, 10476.187, 368.277, 52778.327 23/06/09,02:12:11,09,10,1, 11.8,1,1, 8.117, 10476.182, 368.288, 52778.311 23/06/09,02:12:11,10,10,1, 11.8,1,1, 8.117, 10476.172, 368.293, 52778.310 23/06/09,02:12:11,11,10,1, 11.8,1,1, 8.117, 10476.199, 368.294, 52778.384 23/06/09,02:12:11,12,10,1, 11.8,1,1, 8.117, 10476.163, 368.274, 52778.331 23/06/09,02:12:11,13,10,1, 11.8,1,1, 8.117, 10476.191, 368.287, 52778.355 23/06/09,02:12:11,14,10,1, 11.8,1,1, 8.117, 10476.171, 368.313, 52778.350 23/06/09,02:12:11,15,10,1, 11.8,1,1, 8.117, 10476.185, 368.252, 52778.349 23/06/09,02:12:11,16,10,1, 11.8,1,1, 8.117, 10476.163, 368.280, 52778.330 23/06/09,02:12:11,17,10,1, 11.8,1,1, 8.117, 10476.174, 368.286, 52778.307 23/06/09,02:12:11,18,10,1, 11.8,1,1, 8.117, 10476.155, 368.273, 52778.327 23/06/09,02:12:11,19,10,1, 11.8,1,1, 8.117, 10476.168, 368.289, 52778.313 23/06/09,02:12:12,00,09,1, 11.9,1,1, 8.119, 10476.166, 368.289, 52778.313 23/06/09,02:12:12,01,09,1, 11.9,1,1, 8.119, 10476.146, 368.272, 52778.301 23/06/09,02:12:12,02,09,1, 11.9,1,1, 8.119, 10476.158, 368.293, 52778.296 23/06/09,02:12:12,03,09,1, 11.9,1,1, 8.119, 10476.161, 368.264, 52778.317 23/06/09,02:12:12,04,09,1, 11.9,1,1, 8.119, 10476.152, 368.278, 52778.327 23/06/09,02:12:12,05,09,1, 11.9,1,1, 8.119, 10476.164, 368.256, 52778.288 23/06/09,02:12:12,06,09,1, 11.9,1,1, 8.119, 10476.155, 368.263, 52778.314 23/06/09,02:12:12,07,09,1, 11.9,1,1, 8.119, 10476.145, 368.299, 52778.323 23/06/09,02:12:12,08,09,1, 11.9,1,1, 8.119, 10476.146, 368.267, 52778.319 23/06/09,02:12:12,09,09,1, 11.9,1,1, 8.119, 10476.146, 368.294, 52778.287 23/06/09,02:12:12,10,09,1, 11.9,1,1, 8.119, 10476.131, 368.285, 52778.304 23/06/09,02:12:12,11,09,1, 11.9,1,1, 8.119, 10476.127, 368.270, 52778.308 23/06/09,02:12:12,12,09,1, 11.9,1,1, 8.119, 10476.144, 368.299, 52778.329 23/06/09,02:12:12,13,09,1, 11.9,1,1, 8.119, 10476.115, 368.268, 52778.315 23/06/09,02:12:12,14,09,1, 11.9,1,1, 8.119, 10476.119, 368.260, 52778.288 23/06/09,02:12:12,15,09,1, 11.9,1,1, 8.119, 10476.115, 368.278, 52778.100 23/06/09,02:12:12,16,09,1, 11.9,1,1, 8.119, 10476.123, 368.285, 52778.394 23/06/09,02:12:12,17,09,1, 11.9,1,1, 8.119, 10476.159, 368.281, 52778.351 23/06/09,02:12:12,18,09,1, 11.9,1,1, 8.119, 10476.155, 368.286, 52778.304 23/06/09,02:12:12,19,09,1, 11.9,1,1, 8.119, 10476.111, 368.277, 52778.302 23/06/09,02:12:13,00,09,1, 11.9,1,1, 8.115, 10476.108, 368.277, 52778.302 23/06/09,02:12:13,01,09,1, 11.9,1,1, 8.115, 10476.124, 368.273, 52778.266 23/06/09,02:12:13,02,09,1, 11.9,1,1, 8.115, 10476.098, 368.298, 52778.281 23/06/09,02:12:13,03,09,1, 11.9,1,1, 8.115, 10476.120, 368.284, 52778.305 23/06/09,02:12:13,04,09,1, 11.9,1,1, 8.115, 10476.119, 368.295, 52778.278 23/06/09,02:12:13,05,09,1, 11.9,1,1, 8.115, 10476.098, 368.272, 52778.300 23/06/09,02:12:13,06,09,1, 11.9,1,1, 8.115, 10476.093, 368.289, 52778.321 23/06/09,02:12:13,07,09,1, 11.9,1,1, 8.115, 10476.135, 368.283, 52778.307 23/06/09,02:12:13,08,09,1, 11.9,1,1, 8.115, 10476.102, 368.316, 52778.272 23/06/09,02:12:13,09,09,1, 11.9,1,1, 8.115, 10476.077, 368.297, 52778.318 23/06/09,02:12:13,10,09,1, 11.9,1,1, 8.115, 10476.048, 368.308, 52778.319 23/06/09,02:12:13,11,09,1, 11.9,1,1, 8.115, 10476.066, 368.305, 52778.278 23/06/09,02:12:13,12,09,1, 11.9,1,1, 8.115, 10476.076, 368.302, 52778.272 23/06/09,02:12:13,13,09,1, 11.9,1,1, 8.115, 10476.083, 368.311, 52778.303 23/06/09,02:12:13,14,09,1, 11.9,1,1, 8.115, 10476.070, 368.310, 52778.308 23/06/09,02:12:13,15,09,1, 11.9,1,1, 8.115, 10476.067, 368.302, 52778.348 23/06/09,02:12:13,16,09,1, 11.9,1,1, 8.115, 10476.072, 368.273, 52778.305 23/06/09,02:12:13,17,09,1, 11.9,1,1, 8.115, 10476.060, 368.328, 52778.303 23/06/09,02:12:13,18,09,1, 11.9,1,1, 8.115, 10476.071, 368.316, 52778.316 23/06/09,02:12:13,19,09,1, 11.9,1,1, 8.115, 10476.062, 368.298, 52778.297 23/06/09,02:12:14,00,09,1, 11.9,1,1, 8.119, 10476.058, 368.298, 52778.297 23/06/09,02:12:14,01,09,1, 11.9,1,1, 8.119, 10476.033, 368.307, 52778.302 23/06/09,02:12:14,02,09,1, 11.9,1,1, 8.119, 10476.032, 368.308, 52778.298 23/06/09,02:12:14,03,09,1, 11.9,1,1, 8.119, 10476.037, 368.308, 52778.286 23/06/09,02:12:14,04,09,1, 11.9,1,1, 8.119, 10476.041, 368.319, 52778.335 23/06/09,02:12:14,05,09,1, 11.9,1,1, 8.119, 10476.041, 368.291, 52778.300 23/06/09,02:12:14,06,09,1, 11.9,1,1, 8.119, 10476.045, 368.330, 52778.310 23/06/09,02:12:14,07,09,1, 11.9,1,1, 8.119, 10476.034, 368.306, 52778.285 23/06/09,02:12:14,08,09,1, 11.9,1,1, 8.119, 10476.025, 368.295, 52778.286 23/06/09,02:12:14,09,09,1, 11.9,1,1, 8.119, 10476.033, 368.307, 52778.330 23/06/09,02:12:14,10,09,1, 11.9,1,1, 8.119, 10476.049, 368.306, 52778.342 23/06/09,02:12:14,11,09,1, 11.9,1,1, 8.119, 10476.031, 368.305, 52778.315 23/06/09,02:12:14,12,09,1, 11.9,1,1, 8.119, 10476.040, 368.305, 52778.319 23/06/09,02:12:14,13,09,1, 11.9,1,1, 8.119, 10476.014, 368.327, 52778.287 23/06/09,02:12:14,14,09,1, 11.9,1,1, 8.119, 10476.029, 368.291, 52778.294 23/06/09,02:12:14,15,09,1, 11.9,1,1, 8.119, 10476.031, 368.333, 52778.322 23/06/09,02:12:14,16,09,1, 11.9,1,1, 8.119, 10476.025, 368.323, 52778.310 23/06/09,02:12:14,17,09,1, 11.9,1,1, 8.119, 10476.046, 368.320, 52778.294 23/06/09,02:12:14,18,09,1, 11.9,1,1, 8.119, 10476.003, 368.322, 52778.299 23/06/09,02:12:14,19,09,1, 11.9,1,1, 8.119, 10476.013, 368.319, 52778.307 23/06/09,02:12:15,00,09,1, 11.9,1,1, 8.119, 10476.007, 368.319, 52778.307 23/06/09,02:12:15,01,09,1, 11.9,1,1, 8.119, 10476.003, 368.333, 52778.333 23/06/09,02:12:15,02,09,1, 11.9,1,1, 8.119, 10476.008, 368.344, 52778.278 23/06/09,02:12:15,03,09,1, 11.9,1,1, 8.119, 10475.966, 368.330, 52778.269 23/06/09,02:12:15,04,09,1, 11.9,1,1, 8.119, 10476.003, 368.333, 52778.276 23/06/09,02:12:15,05,09,1, 11.9,1,1, 8.119, 10475.990, 368.316, 52778.283 23/06/09,02:12:15,06,09,1, 11.9,1,1, 8.119, 10475.978, 368.337, 52778.239 23/06/09,02:12:15,07,09,1, 11.9,1,1, 8.119, 10476.010, 368.328, 52778.271 23/06/09,02:12:15,08,09,1, 11.9,1,1, 8.119, 10475.994, 368.337, 52778.309 23/06/09,02:12:15,09,09,1, 11.9,1,1, 8.119, 10475.982, 368.336, 52778.286 23/06/09,02:12:15,10,09,1, 11.9,1,1, 8.119, 10475.968, 368.321, 52778.314 23/06/09,02:12:15,11,09,1, 11.9,1,1, 8.119, 10475.978, 368.320, 52778.300 23/06/09,02:12:15,12,09,1, 11.9,1,1, 8.119, 10475.968, 368.346, 52778.294 23/06/09,02:12:15,13,09,1, 11.9,1,1, 8.119, 10475.986, 368.346, 52778.356 23/06/09,02:12:15,14,09,1, 11.9,1,1, 8.119, 10475.968, 368.348, 52778.278 23/06/09,02:12:15,15,09,1, 11.9,1,1, 8.119, 10475.977, 368.338, 52778.266 23/06/09,02:12:15,16,09,1, 11.9,1,1, 8.119, 10475.973, 368.351, 52778.296 23/06/09,02:12:15,17,09,1, 11.9,1,1, 8.119, 10475.968, 368.323, 52778.289 23/06/09,02:12:15,18,09,1, 11.9,1,1, 8.119, 10475.977, 368.356, 52778.303 23/06/09,02:12:15,19,09,1, 11.9,1,1, 8.119, 10475.974, 368.344, 52778.318 23/06/09,02:12:16,00,09,1, 11.9,1,1, 8.116, 10475.966, 368.344, 52778.318 23/06/09,02:12:16,01,09,1, 11.9,1,1, 8.116, 10475.964, 368.338, 52778.318 23/06/09,02:12:16,02,09,1, 11.9,1,1, 8.116, 10475.987, 368.367, 52778.317 23/06/09,02:12:16,03,09,1, 11.9,1,1, 8.116, 10475.960, 368.369, 52778.305 23/06/09,02:12:16,04,09,1, 11.9,1,1, 8.116, 10475.960, 368.369, 52778.303 23/06/09,02:12:16,05,09,1, 11.9,1,1, 8.116, 10475.939, 368.347, 52778.292 23/06/09,02:12:16,06,09,1, 11.9,1,1, 8.116, 10475.944, 368.352, 52778.309 23/06/09,02:12:16,07,09,1, 11.9,1,1, 8.116, 10475.956, 368.364, 52778.313 23/06/09,02:12:16,08,09,1, 11.9,1,1, 8.116, 10475.940, 368.355, 52778.300 23/06/09,02:12:16,09,09,1, 11.9,1,1, 8.116, 10475.936, 368.351, 52778.286 23/06/09,02:12:16,10,09,1, 11.9,1,1, 8.116, 10475.930, 368.341, 52778.324 23/06/09,02:12:16,11,09,1, 11.9,1,1, 8.116, 10475.943, 368.349, 52778.280 23/06/09,02:12:16,12,09,1, 11.9,1,1, 8.116, 10475.936, 368.347, 52778.310 23/06/09,02:12:16,13,09,1, 11.9,1,1, 8.116, 10475.937, 368.359, 52778.322 23/06/09,02:12:16,14,09,1, 11.9,1,1, 8.116, 10475.940, 368.328, 52778.294 23/06/09,02:12:16,15,09,1, 11.9,1,1, 8.116, 10475.927, 368.348, 52778.307 23/06/09,02:12:16,16,09,1, 11.9,1,1, 8.116, 10475.933, 368.314, 52778.302 23/06/09,02:12:16,17,09,1, 11.9,1,1, 8.116, 10475.905, 368.327, 52778.277 23/06/09,02:12:16,18,09,1, 11.9,1,1, 8.116, 10475.932, 368.341, 52778.300 23/06/09,02:12:16,19,09,1, 11.9,1,1, 8.116, 10475.936, 368.324, 52778.280 23/06/09,02:12:17,00,09,1, 11.9,1,1, 8.119, 10475.932, 368.324, 52778.280 23/06/09,02:12:17,01,09,1, 11.9,1,1, 8.119, 10475.929, 368.334, 52778.297 23/06/09,02:12:17,02,09,1, 11.9,1,1, 8.119, 10475.903, 368.338, 52778.261 23/06/09,02:12:17,03,09,1, 11.9,1,1, 8.119, 10475.889, 368.351, 52778.275 23/06/09,02:12:17,04,09,1, 11.9,1,1, 8.119, 10475.898, 368.338, 52778.290 23/06/09,02:12:17,05,09,1, 11.9,1,1, 8.119, 10475.901, 368.325, 52778.297 23/06/09,02:12:17,06,09,1, 11.9,1,1, 8.119, 10475.907, 368.354, 52778.310 23/06/09,02:12:17,07,09,1, 11.9,1,1, 8.119, 10475.908, 368.324, 52778.298 23/06/09,02:12:17,08,09,1, 11.9,1,1, 8.119, 10475.908, 368.346, 52778.325 23/06/09,02:12:17,09,09,1, 11.9,1,1, 8.119, 10475.900, 368.336, 52778.321 23/06/09,02:12:17,10,09,1, 11.9,1,1, 8.119, 10475.930, 368.343, 52778.302 23/06/09,02:12:17,11,09,1, 11.9,1,1, 8.119, 10475.921, 368.335, 52778.284 23/06/09,02:12:17,12,09,1, 11.9,1,1, 8.119, 10475.911, 368.337, 52778.337 23/06/09,02:12:17,13,09,1, 11.9,1,1, 8.119, 10475.896, 368.337, 52778.307 23/06/09,02:12:17,14,09,1, 11.9,1,1, 8.119, 10475.894, 368.352, 52778.306 23/06/09,02:12:17,15,09,1, 11.9,1,1, 8.119, 10475.883, 368.343, 52778.321 23/06/09,02:12:17,16,09,1, 11.9,1,1, 8.119, 10475.911, 368.342, 52778.314 23/06/09,02:12:17,17,09,1, 11.9,1,1, 8.119, 10475.878, 368.331, 52778.284 23/06/09,02:12:17,18,09,1, 11.9,1,1, 8.119, 10475.882, 368.343, 52778.332 23/06/09,02:12:17,19,09,1, 11.9,1,1, 8.119, 10475.869, 368.352, 52778.337 23/06/09,02:12:18,00,09,1, 11.9,1,1, 8.119, 10475.866, 368.352, 52778.337 23/06/09,02:12:18,01,09,1, 11.9,1,1, 8.119, 10475.870, 368.365, 52778.311 23/06/09,02:12:18,02,09,1, 11.9,1,1, 8.119, 10475.876, 368.349, 52778.306 23/06/09,02:12:18,03,09,1, 11.9,1,1, 8.119, 10475.876, 368.375, 52778.285 23/06/09,02:12:18,04,09,1, 11.9,1,1, 8.119, 10475.857, 368.370, 52778.297 23/06/09,02:12:18,05,09,1, 11.9,1,1, 8.119, 10475.876, 368.369, 52778.301 23/06/09,02:12:18,06,09,1, 11.9,1,1, 8.119, 10475.870, 368.372, 52778.310 23/06/09,02:12:18,07,09,1, 11.9,1,1, 8.119, 10475.857, 368.349, 52778.302 23/06/09,02:12:18,08,09,1, 11.9,1,1, 8.119, 10475.851, 368.378, 52778.299 23/06/09,02:12:18,09,09,1, 11.9,1,1, 8.119, 10475.847, 368.353, 52778.317 23/06/09,02:12:18,10,09,1, 11.9,1,1, 8.119, 10475.860, 368.358, 52778.267 23/06/09,02:12:18,11,09,1, 11.9,1,1, 8.119, 10475.831, 368.370, 52778.281 23/06/09,02:12:18,12,09,1, 11.9,1,1, 8.119, 10475.860, 368.355, 52778.312 23/06/09,02:12:18,13,09,1, 11.9,1,1, 8.119, 10475.823, 368.350, 52778.288 23/06/09,02:12:18,14,09,1, 11.9,1,1, 8.119, 10475.841, 368.359, 52778.275 23/06/09,02:12:18,15,09,1, 11.9,1,1, 8.119, 10475.846, 368.378, 52778.267 23/06/09,02:12:18,16,09,1, 11.9,1,1, 8.119, 10475.850, 368.353, 52778.256 23/06/09,02:12:18,17,09,1, 11.9,1,1, 8.119, 10475.844, 368.368, 52778.292 23/06/09,02:12:18,18,09,1, 11.9,1,1, 8.119, 10475.839, 368.354, 52778.289 23/06/09,02:12:18,19,09,1, 11.9,1,1, 8.119, 10475.823, 368.372, 52778.285 23/06/09,02:12:19,00,09,1, 11.8,1,1, 8.119, 10475.816, 368.372, 52778.285 23/06/09,02:12:19,01,09,1, 11.8,1,1, 8.119, 10475.836, 368.382, 52778.294 23/06/09,02:12:19,02,09,1, 11.8,1,1, 8.119, 10475.815, 368.358, 52778.294 23/06/09,02:12:19,03,09,1, 11.8,1,1, 8.119, 10475.830, 368.358, 52778.295 23/06/09,02:12:19,04,09,1, 11.8,1,1, 8.119, 10475.835, 368.371, 52778.281 23/06/09,02:12:19,05,09,1, 11.8,1,1, 8.119, 10475.814, 368.367, 52778.293 23/06/09,02:12:19,06,09,1, 11.8,1,1, 8.119, 10475.804, 368.365, 52778.280 23/06/09,02:12:19,07,09,1, 11.8,1,1, 8.119, 10475.802, 368.391, 52778.289 23/06/09,02:12:19,08,09,1, 11.8,1,1, 8.119, 10475.819, 368.387, 52778.307 23/06/09,02:12:19,09,09,1, 11.8,1,1, 8.119, 10475.831, 368.366, 52778.289 23/06/09,02:12:19,10,09,1, 11.8,1,1, 8.119, 10475.799, 368.395, 52778.265 23/06/09,02:12:19,11,09,1, 11.8,1,1, 8.119, 10475.798, 368.368, 52778.327 23/06/09,02:12:19,12,09,1, 11.8,1,1, 8.119, 10475.808, 368.365, 52778.319 23/06/09,02:12:19,13,09,1, 11.8,1,1, 8.119, 10475.803, 368.376, 52778.273 23/06/09,02:12:19,14,09,1, 11.8,1,1, 8.119, 10475.820, 368.396, 52778.306 23/06/09,02:12:19,15,09,1, 11.8,1,1, 8.119, 10475.780, 368.378, 52778.293 23/06/09,02:12:19,16,09,1, 11.8,1,1, 8.119, 10475.783, 368.360, 52778.295 23/06/09,02:12:19,17,09,1, 11.8,1,1, 8.119, 10475.791, 368.380, 52778.339 23/06/09,02:12:19,18,09,1, 11.8,1,1, 8.119, 10475.777, 368.348, 52778.282 23/06/09,02:12:19,19,09,1, 11.8,1,1, 8.119, 10475.799, 368.369, 52778.317 23/06/09,02:12:20,00,09,1, 11.9,1,1, 8.119, 10475.799, 368.369, 52778.317 23/06/09,02:12:20,01,09,1, 11.9,1,1, 8.119, 10475.778, 368.371, 52778.271 23/06/09,02:12:20,02,09,1, 11.9,1,1, 8.119, 10475.749, 368.379, 52778.159 23/06/09,02:12:20,03,09,1, 11.9,1,1, 8.119, 10475.798, 368.395, 52778.359 23/06/09,02:12:20,04,09,1, 11.9,1,1, 8.119, 10475.809, 368.391, 52778.283 23/06/09,02:12:20,05,09,1, 11.9,1,1, 8.119, 10475.795, 368.378, 52778.283 23/06/09,02:12:20,06,09,1, 11.9,1,1, 8.119, 10475.787, 368.380, 52778.291 23/06/09,02:12:20,07,09,1, 11.9,1,1, 8.119, 10475.774, 368.386, 52778.288 23/06/09,02:12:20,08,09,1, 11.9,1,1, 8.119, 10475.774, 368.408, 52778.319 23/06/09,02:12:20,09,09,1, 11.9,1,1, 8.119, 10475.743, 368.386, 52778.264 23/06/09,02:12:20,10,09,1, 11.9,1,1, 8.119, 10475.735, 368.375, 52778.290 23/06/09,02:12:20,11,09,1, 11.9,1,1, 8.119, 10475.748, 368.370, 52778.270 23/06/09,02:12:20,12,09,1, 11.9,1,1, 8.119, 10475.755, 368.368, 52778.289 23/06/09,02:12:20,13,09,1, 11.9,1,1, 8.119, 10475.740, 368.389, 52778.316 23/06/09,02:12:20,14,09,1, 11.9,1,1, 8.119, 10475.771, 368.418, 52778.292 23/06/09,02:12:20,15,09,1, 11.9,1,1, 8.119, 10475.732, 368.382, 52778.288 23/06/09,02:12:20,16,09,1, 11.9,1,1, 8.119, 10475.730, 368.393, 52778.283 23/06/09,02:12:20,17,09,1, 11.9,1,1, 8.119, 10475.742, 368.395, 52778.277 23/06/09,02:12:20,18,09,1, 11.9,1,1, 8.119, 10475.757, 368.382, 52778.318 23/06/09,02:12:20,19,09,1, 11.9,1,1, 8.119, 10475.756, 368.382, 52778.308 23/06/09,02:12:21,00,10,1, 11.9,1,1, 8.121, 10475.749, 368.382, 52778.308 23/06/09,02:12:21,01,10,1, 11.9,1,1, 8.121, 10475.755, 368.384, 52778.287 23/06/09,02:12:21,02,10,1, 11.9,1,1, 8.121, 10475.748, 368.391, 52778.231 23/06/09,02:12:21,03,10,1, 11.9,1,1, 8.121, 10475.730, 368.380, 52778.265 23/06/09,02:12:21,04,10,1, 11.9,1,1, 8.121, 10475.695, 368.372, 52778.254 23/06/09,02:12:21,05,10,1, 11.9,1,1, 8.121, 10475.719, 368.380, 52778.286 23/06/09,02:12:21,06,10,1, 11.9,1,1, 8.121, 10475.696, 368.391, 52778.260 23/06/09,02:12:21,07,10,1, 11.9,1,1, 8.121, 10475.686, 368.411, 52778.275 23/06/09,02:12:21,08,10,1, 11.9,1,1, 8.121, 10475.724, 368.421, 52778.327 23/06/09,02:12:21,09,10,1, 11.9,1,1, 8.121, 10475.722, 368.399, 52778.283 23/06/09,02:12:21,10,10,1, 11.9,1,1, 8.121, 10475.709, 368.392, 52778.269 23/06/09,02:12:21,11,10,1, 11.9,1,1, 8.121, 10475.711, 368.415, 52778.272 23/06/09,02:12:21,12,10,1, 11.9,1,1, 8.121, 10475.695, 368.415, 52778.296 23/06/09,02:12:21,13,10,1, 11.9,1,1, 8.121, 10475.699, 368.395, 52778.277 23/06/09,02:12:21,14,10,1, 11.9,1,1, 8.121, 10475.691, 368.415, 52778.321 23/06/09,02:12:21,15,10,1, 11.9,1,1, 8.121, 10475.692, 368.418, 52778.303 23/06/09,02:12:21,16,10,1, 11.9,1,1, 8.121, 10475.690, 368.412, 52778.271 23/06/09,02:12:21,17,10,1, 11.9,1,1, 8.121, 10475.679, 368.409, 52778.281 23/06/09,02:12:21,18,10,1, 11.9,1,1, 8.121, 10475.678, 368.432, 52778.286 23/06/09,02:12:21,19,10,1, 11.9,1,1, 8.121, 10475.688, 368.401, 52778.287 23/06/09,02:12:22,00,10,1, 11.9,1,1, 8.122, 10475.682, 368.401, 52778.287 23/06/09,02:12:22,01,10,1, 11.9,1,1, 8.122, 10475.666, 368.393, 52778.256 23/06/09,02:12:22,02,10,1, 11.9,1,1, 8.122, 10475.692, 368.430, 52778.268 23/06/09,02:12:22,03,10,1, 11.9,1,1, 8.122, 10475.701, 368.418, 52778.287 23/06/09,02:12:22,04,10,1, 11.9,1,1, 8.122, 10475.682, 368.442, 52778.287 23/06/09,02:12:22,05,10,1, 11.9,1,1, 8.122, 10475.671, 368.412, 52778.282 23/06/09,02:12:22,06,10,1, 11.9,1,1, 8.122, 10475.690, 368.442, 52778.283 23/06/09,02:12:22,07,10,1, 11.9,1,1, 8.122, 10475.657, 368.442, 52778.268 23/06/09,02:12:22,08,10,1, 11.9,1,1, 8.122, 10475.664, 368.437, 52778.297 23/06/09,02:12:22,09,10,1, 11.9,1,1, 8.122, 10475.662, 368.429, 52778.289 23/06/09,02:12:22,10,10,1, 11.9,1,1, 8.122, 10475.658, 368.440, 52778.307 23/06/09,02:12:22,11,10,1, 11.9,1,1, 8.122, 10475.653, 368.429, 52778.318 23/06/09,02:12:22,12,10,1, 11.9,1,1, 8.122, 10475.668, 368.446, 52778.296 23/06/09,02:12:22,13,10,1, 11.9,1,1, 8.122, 10475.658, 368.432, 52778.285 23/06/09,02:12:22,14,10,1, 11.9,1,1, 8.122, 10475.647, 368.428, 52778.293 23/06/09,02:12:22,15,10,1, 11.9,1,1, 8.122, 10475.644, 368.438, 52778.272 23/06/09,02:12:22,16,10,1, 11.9,1,1, 8.122, 10475.643, 368.444, 52778.267 23/06/09,02:12:22,17,10,1, 11.9,1,1, 8.122, 10475.651, 368.434, 52778.287 23/06/09,02:12:22,18,10,1, 11.9,1,1, 8.122, 10475.645, 368.457, 52778.263 23/06/09,02:12:22,19,10,1, 11.9,1,1, 8.122, 10475.620, 368.452, 52778.261 23/06/09,02:12:23,00,09,1, 11.9,1,1, 8.122, 10475.615, 368.452, 52778.261 23/06/09,02:12:23,01,09,1, 11.9,1,1, 8.122, 10475.640, 368.442, 52778.274 23/06/09,02:12:23,02,09,1, 11.9,1,1, 8.122, 10475.619, 368.453, 52778.320 23/06/09,02:12:23,03,09,1, 11.9,1,1, 8.122, 10475.645, 368.465, 52778.321 23/06/09,02:12:23,04,09,1, 11.9,1,1, 8.122, 10475.636, 368.452, 52778.270 23/06/09,02:12:23,05,09,1, 11.9,1,1, 8.122, 10475.614, 368.477, 52778.303 23/06/09,02:12:23,06,09,1, 11.9,1,1, 8.122, 10475.645, 368.451, 52778.282 23/06/09,02:12:23,07,09,1, 11.9,1,1, 8.122, 10475.626, 368.451, 52778.302 23/06/09,02:12:23,08,09,1, 11.9,1,1, 8.122, 10475.602, 368.466, 52778.286 23/06/09,02:12:23,09,09,1, 11.9,1,1, 8.122, 10475.642, 368.457, 52778.263 23/06/09,02:12:23,10,09,1, 11.9,1,1, 8.122, 10475.604, 368.466, 52778.289 23/06/09,02:12:23,11,09,1, 11.9,1,1, 8.122, 10475.630, 368.465, 52778.324 23/06/09,02:12:23,12,09,1, 11.9,1,1, 8.122, 10475.610, 368.460, 52778.227 23/06/09,02:12:23,13,09,1, 11.9,1,1, 8.122, 10475.605, 368.481, 52778.269 23/06/09,02:12:23,14,09,1, 11.9,1,1, 8.122, 10475.592, 368.474, 52778.270 23/06/09,02:12:23,15,09,1, 11.9,1,1, 8.122, 10475.591, 368.477, 52778.255 23/06/09,02:12:23,16,09,1, 11.9,1,1, 8.122, 10475.603, 368.465, 52778.269 23/06/09,02:12:23,17,09,1, 11.9,1,1, 8.122, 10475.594, 368.465, 52778.273 23/06/09,02:12:23,18,09,1, 11.9,1,1, 8.122, 10475.577, 368.477, 52778.274 23/06/09,02:12:23,19,09,1, 11.9,1,1, 8.122, 10475.582, 368.476, 52778.234 23/06/09,02:12:24,00,10,1, 11.8,1,1, 8.116, 10475.582, 368.476, 52778.234 23/06/09,02:12:24,01,10,1, 11.8,1,1, 8.116, 10475.563, 368.455, 52778.249 23/06/09,02:12:24,02,10,1, 11.8,1,1, 8.116, 10475.573, 368.464, 52778.271 23/06/09,02:12:24,03,10,1, 11.8,1,1, 8.116, 10475.567, 368.454, 52778.248 23/06/09,02:12:24,04,10,1, 11.8,1,1, 8.116, 10475.557, 368.467, 52778.240 23/06/09,02:12:24,05,10,1, 11.8,1,1, 8.116, 10475.577, 368.441, 52778.168 23/06/09,02:12:24,06,10,1, 11.8,1,1, 8.116, 10475.588, 368.452, 52778.284 23/06/09,02:12:24,07,10,1, 11.8,1,1, 8.116, 10475.597, 368.473, 52778.256 23/06/09,02:12:24,08,10,1, 11.8,1,1, 8.116, 10475.566, 368.461, 52778.249 23/06/09,02:12:24,09,10,1, 11.8,1,1, 8.116, 10475.574, 368.467, 52778.242 23/06/09,02:12:24,10,10,1, 11.8,1,1, 8.116, 10475.571, 368.467, 52778.234 23/06/09,02:12:24,11,10,1, 11.8,1,1, 8.116, 10475.571, 368.462, 52778.266 23/06/09,02:12:24,12,10,1, 11.8,1,1, 8.116, 10475.561, 368.444, 52778.252 23/06/09,02:12:24,13,10,1, 11.8,1,1, 8.116, 10475.548, 368.461, 52778.248 23/06/09,02:12:24,14,10,1, 11.8,1,1, 8.116, 10475.553, 368.466, 52778.229 23/06/09,02:12:24,15,10,1, 11.8,1,1, 8.116, 10475.533, 368.449, 52778.210 23/06/09,02:12:24,16,10,1, 11.8,1,1, 8.116, 10475.541, 368.482, 52778.266 23/06/09,02:12:24,17,10,1, 11.8,1,1, 8.116, 10475.569, 368.487, 52778.218 23/06/09,02:12:24,18,10,1, 11.8,1,1, 8.116, 10475.540, 368.479, 52778.254 23/06/09,02:12:24,19,10,1, 11.8,1,1, 8.116, 10475.554, 368.469, 52778.240 23/06/09,02:12:25,00,09,1, 11.8,1,1, 8.117, 10475.549, 368.469, 52778.240 23/06/09,02:12:25,01,09,1, 11.8,1,1, 8.117, 10475.539, 368.457, 52778.231 23/06/09,02:12:25,02,09,1, 11.8,1,1, 8.117, 10475.543, 368.469, 52778.254 23/06/09,02:12:25,03,09,1, 11.8,1,1, 8.117, 10475.546, 368.478, 52778.237 23/06/09,02:12:25,04,09,1, 11.8,1,1, 8.117, 10475.534, 368.494, 52778.253 23/06/09,02:12:25,05,09,1, 11.8,1,1, 8.117, 10475.521, 368.494, 52778.240 23/06/09,02:12:25,06,09,1, 11.8,1,1, 8.117, 10475.534, 368.492, 52778.243 23/06/09,02:12:25,07,09,1, 11.8,1,1, 8.117, 10475.519, 368.455, 52778.218 23/06/09,02:12:25,08,09,1, 11.8,1,1, 8.117, 10475.527, 368.495, 52778.225 23/06/09,02:12:25,09,09,1, 11.8,1,1, 8.117, 10475.559, 368.484, 52778.265 23/06/09,02:12:25,10,09,1, 11.8,1,1, 8.117, 10475.511, 368.464, 52778.241 23/06/09,02:12:25,11,09,1, 11.8,1,1, 8.117, 10475.522, 368.485, 52778.286 23/06/09,02:12:25,12,09,1, 11.8,1,1, 8.117, 10475.547, 368.483, 52778.273 23/06/09,02:12:25,13,09,1, 11.8,1,1, 8.117, 10475.514, 368.484, 52778.229 23/06/09,02:12:25,14,09,1, 11.8,1,1, 8.117, 10475.508, 368.460, 52778.225 23/06/09,02:12:25,15,09,1, 11.8,1,1, 8.117, 10475.509, 368.489, 52778.257 23/06/09,02:12:25,16,09,1, 11.8,1,1, 8.117, 10475.539, 368.479, 52778.199 23/06/09,02:12:25,17,09,1, 11.8,1,1, 8.117, 10475.510, 368.471, 52778.204 23/06/09,02:12:25,18,09,1, 11.8,1,1, 8.117, 10475.514, 368.478, 52778.243 23/06/09,02:12:25,19,09,1, 11.8,1,1, 8.117, 10475.503, 368.492, 52778.243 23/06/09,02:12:26,00,08,1, 11.8,1,1, 8.119, 10475.498, 368.492, 52778.243 23/06/09,02:12:26,01,08,1, 11.8,1,1, 8.119, 10475.526, 368.496, 52778.255 23/06/09,02:12:26,02,08,1, 11.8,1,1, 8.119, 10475.524, 368.492, 52778.221 23/06/09,02:12:26,03,08,1, 11.8,1,1, 8.119, 10475.514, 368.481, 52778.229 23/06/09,02:12:26,04,08,1, 11.8,1,1, 8.119, 10475.507, 368.480, 52778.207 23/06/09,02:12:26,05,08,1, 11.8,1,1, 8.119, 10475.518, 368.493, 52778.254 23/06/09,02:12:26,06,08,1, 11.8,1,1, 8.119, 10475.499, 368.486, 52778.256 23/06/09,02:12:26,07,08,1, 11.8,1,1, 8.119, 10475.490, 368.513, 52778.197 23/06/09,02:12:26,08,08,1, 11.8,1,1, 8.119, 10475.503, 368.514, 52778.234 23/06/09,02:12:26,09,08,1, 11.8,1,1, 8.119, 10475.508, 368.485, 52778.226 23/06/09,02:12:26,10,08,1, 11.8,1,1, 8.119, 10475.505, 368.475, 52778.248 23/06/09,02:12:26,11,08,1, 11.8,1,1, 8.119, 10475.492, 368.504, 52778.191 23/06/09,02:12:26,12,08,1, 11.8,1,1, 8.119, 10475.496, 368.495, 52778.238 23/06/09,02:12:26,13,08,1, 11.8,1,1, 8.119, 10475.474, 368.493, 52778.237 23/06/09,02:12:26,14,08,1, 11.8,1,1, 8.119, 10475.517, 368.496, 52778.175 23/06/09,02:12:26,15,08,1, 11.8,1,1, 8.119, 10475.465, 368.509, 52778.212 23/06/09,02:12:26,16,08,1, 11.8,1,1, 8.119, 10475.461, 368.506, 52778.238 23/06/09,02:12:26,17,08,1, 11.8,1,1, 8.119, 10475.488, 368.498, 52778.207 23/06/09,02:12:26,18,08,1, 11.8,1,1, 8.119, 10475.463, 368.502, 52778.199 23/06/09,02:12:26,19,08,1, 11.8,1,1, 8.119, 10475.475, 368.496, 52778.213 23/06/09,02:12:27,00,08,1, 11.9,1,1, 8.115, 10475.473, 368.496, 52778.213 23/06/09,02:12:27,01,08,1, 11.9,1,1, 8.115, 10475.473, 368.521, 52778.232 23/06/09,02:12:27,02,08,1, 11.9,1,1, 8.115, 10475.464, 368.515, 52778.206 23/06/09,02:12:27,03,08,1, 11.9,1,1, 8.115, 10475.444, 368.517, 52778.228 23/06/09,02:12:27,04,08,1, 11.9,1,1, 8.115, 10475.471, 368.518, 52778.237 23/06/09,02:12:27,05,08,1, 11.9,1,1, 8.115, 10475.462, 368.527, 52778.231 23/06/09,02:12:27,06,08,1, 11.9,1,1, 8.115, 10475.457, 368.516, 52778.207 23/06/09,02:12:27,07,08,1, 11.9,1,1, 8.115, 10475.454, 368.516, 52778.210 23/06/09,02:12:27,08,08,1, 11.9,1,1, 8.115, 10475.468, 368.508, 52778.232 23/06/09,02:12:27,09,08,1, 11.9,1,1, 8.115, 10475.463, 368.526, 52778.237 23/06/09,02:12:27,10,08,1, 11.9,1,1, 8.115, 10475.444, 368.517, 52778.229 23/06/09,02:12:27,11,08,1, 11.9,1,1, 8.115, 10475.437, 368.503, 52778.207 23/06/09,02:12:27,12,08,1, 11.9,1,1, 8.115, 10475.452, 368.509, 52778.222 23/06/09,02:12:27,13,08,1, 11.9,1,1, 8.115, 10475.447, 368.511, 52778.219 23/06/09,02:12:27,14,08,1, 11.9,1,1, 8.115, 10475.433, 368.494, 52778.246 23/06/09,02:12:27,15,08,1, 11.9,1,1, 8.115, 10475.442, 368.493, 52778.240 23/06/09,02:12:27,16,08,1, 11.9,1,1, 8.115, 10475.446, 368.502, 52778.225 23/06/09,02:12:27,17,08,1, 11.9,1,1, 8.115, 10475.441, 368.501, 52778.217 23/06/09,02:12:27,18,08,1, 11.9,1,1, 8.115, 10475.454, 368.519, 52778.235 23/06/09,02:12:27,19,08,1, 11.9,1,1, 8.115, 10475.432, 368.505, 52778.236 23/06/09,02:12:28,00,08,1, 11.8,1,1, 8.116, 10475.432, 368.505, 52778.236 23/06/09,02:12:28,01,08,1, 11.8,1,1, 8.116, 10475.451, 368.528, 52778.221 23/06/09,02:12:28,02,08,1, 11.8,1,1, 8.116, 10475.453, 368.529, 52778.224 23/06/09,02:12:28,03,08,1, 11.8,1,1, 8.116, 10475.448, 368.519, 52778.212 23/06/09,02:12:28,04,08,1, 11.8,1,1, 8.116, 10475.449, 368.510, 52778.207 23/06/09,02:12:28,05,08,1, 11.8,1,1, 8.116, 10475.424, 368.539, 52778.232 23/06/09,02:12:28,06,08,1, 11.8,1,1, 8.116, 10475.427, 368.525, 52778.179 23/06/09,02:12:28,07,08,1, 11.8,1,1, 8.116, 10475.434, 368.524, 52778.212 23/06/09,02:12:28,08,08,1, 11.8,1,1, 8.116, 10475.399, 368.538, 52778.211 23/06/09,02:12:28,09,08,1, 11.8,1,1, 8.116, 10475.418, 368.526, 52778.190 23/06/09,02:12:28,10,08,1, 11.8,1,1, 8.116, 10475.423, 368.510, 52778.179 23/06/09,02:12:28,11,08,1, 11.8,1,1, 8.116, 10475.413, 368.523, 52778.243 23/06/09,02:12:28,12,08,1, 11.8,1,1, 8.116, 10475.400, 368.510, 52778.184 23/06/09,02:12:28,13,08,1, 11.8,1,1, 8.116, 10475.391, 368.487, 52778.197 23/06/09,02:12:28,14,08,1, 11.8,1,1, 8.116, 10475.412, 368.522, 52778.192 23/06/09,02:12:28,15,08,1, 11.8,1,1, 8.116, 10475.393, 368.530, 52778.188 23/06/09,02:12:28,16,08,1, 11.8,1,1, 8.116, 10475.401, 368.515, 52778.235 23/06/09,02:12:28,17,08,1, 11.8,1,1, 8.116, 10475.384, 368.518, 52778.272 23/06/09,02:12:28,18,08,1, 11.8,1,1, 8.116, 10475.429, 368.533, 52778.197 23/06/09,02:12:28,19,08,1, 11.8,1,1, 8.116, 10475.427, 368.508, 52778.251 23/06/09,02:12:29,00,08,1, 11.9,1,1, 8.117, 10475.423, 368.508, 52778.251 23/06/09,02:12:29,01,08,1, 11.9,1,1, 8.117, 10475.387, 368.530, 52778.192 23/06/09,02:12:29,02,08,1, 11.9,1,1, 8.117, 10475.371, 368.537, 52778.260 23/06/09,02:12:29,03,08,1, 11.9,1,1, 8.117, 10475.400, 368.533, 52778.208 23/06/09,02:12:29,04,08,1, 11.9,1,1, 8.117, 10475.394, 368.544, 52778.248 23/06/09,02:12:29,05,08,1, 11.9,1,1, 8.117, 10475.389, 368.535, 52778.228 23/06/09,02:12:29,06,08,1, 11.9,1,1, 8.117, 10475.411, 368.523, 52778.180 23/06/09,02:12:29,07,08,1, 11.9,1,1, 8.117, 10475.401, 368.534, 52778.228 23/06/09,02:12:29,08,08,1, 11.9,1,1, 8.117, 10475.388, 368.535, 52778.233 23/06/09,02:12:29,09,08,1, 11.9,1,1, 8.117, 10475.374, 368.541, 52778.230 23/06/09,02:12:29,10,08,1, 11.9,1,1, 8.117, 10475.403, 368.544, 52778.222 23/06/09,02:12:29,11,08,1, 11.9,1,1, 8.117, 10475.375, 368.554, 52778.225 23/06/09,02:12:29,12,08,1, 11.9,1,1, 8.117, 10475.378, 368.558, 52778.236 23/06/09,02:12:29,13,08,1, 11.9,1,1, 8.117, 10475.395, 368.532, 52778.174 23/06/09,02:12:29,14,08,1, 11.9,1,1, 8.117, 10475.359, 368.568, 52778.215 23/06/09,02:12:29,15,08,1, 11.9,1,1, 8.117, 10475.393, 368.552, 52778.290 23/06/09,02:12:29,16,08,1, 11.9,1,1, 8.117, 10475.358, 368.555, 52778.226 23/06/09,02:12:29,17,08,1, 11.9,1,1, 8.117, 10475.383, 368.561, 52778.226 23/06/09,02:12:29,18,08,1, 11.9,1,1, 8.117, 10475.374, 368.531, 52778.232 23/06/09,02:12:29,19,08,1, 11.9,1,1, 8.117, 10475.362, 368.538, 52778.235 23/06/09,02:12:30,00,08,1, 11.9,1,1, 8.122, 10475.357, 368.538, 52778.235 23/06/09,02:12:30,01,08,1, 11.9,1,1, 8.122, 10475.383, 368.535, 52778.195 23/06/09,02:12:30,02,08,1, 11.9,1,1, 8.122, 10475.366, 368.566, 52778.210 23/06/09,02:12:30,03,08,1, 11.9,1,1, 8.122, 10475.357, 368.560, 52778.260 23/06/09,02:12:30,04,08,1, 11.9,1,1, 8.122, 10475.361, 368.533, 52778.198 23/06/09,02:12:30,05,08,1, 11.9,1,1, 8.122, 10475.356, 368.555, 52778.211 23/06/09,02:12:30,06,08,1, 11.9,1,1, 8.122, 10475.357, 368.549, 52778.231 23/06/09,02:12:30,07,08,1, 11.9,1,1, 8.122, 10475.327, 368.557, 52778.170 23/06/09,02:12:30,08,08,1, 11.9,1,1, 8.122, 10475.346, 368.546, 52778.202 23/06/09,02:12:30,09,08,1, 11.9,1,1, 8.122, 10475.367, 368.549, 52778.231 23/06/09,02:12:30,10,08,1, 11.9,1,1, 8.122, 10475.358, 368.580, 52778.195 23/06/09,02:12:30,11,08,1, 11.9,1,1, 8.122, 10475.335, 368.544, 52778.243 23/06/09,02:12:30,12,08,1, 11.9,1,1, 8.122, 10475.355, 368.547, 52778.224 23/06/09,02:12:30,13,08,1, 11.9,1,1, 8.122, 10475.364, 368.541, 52778.247 23/06/09,02:12:30,14,08,1, 11.9,1,1, 8.122, 10475.332, 368.528, 52778.243 23/06/09,02:12:30,15,08,1, 11.9,1,1, 8.122, 10475.346, 368.549, 52778.217 23/06/09,02:12:30,16,08,1, 11.9,1,1, 8.122, 10475.324, 368.561, 52778.214 23/06/09,02:12:30,17,08,1, 11.9,1,1, 8.122, 10475.347, 368.558, 52778.247 23/06/09,02:12:30,18,08,1, 11.9,1,1, 8.122, 10475.338, 368.574, 52778.225 23/06/09,02:12:30,19,08,1, 11.9,1,1, 8.122, 10475.324, 368.564, 52778.243 23/06/09,02:12:31,00,08,1, 11.9,1,1, 8.122, 10475.323, 368.564, 52778.243 23/06/09,02:12:31,01,08,1, 11.9,1,1, 8.122, 10475.328, 368.571, 52778.217 23/06/09,02:12:31,02,08,1, 11.9,1,1, 8.122, 10475.306, 368.567, 52778.245 23/06/09,02:12:31,03,08,1, 11.9,1,1, 8.122, 10475.320, 368.570, 52778.241 23/06/09,02:12:31,04,08,1, 11.9,1,1, 8.122, 10475.319, 368.552, 52778.224 23/06/09,02:12:31,05,08,1, 11.9,1,1, 8.122, 10475.320, 368.575, 52778.257 23/06/09,02:12:31,06,08,1, 11.9,1,1, 8.122, 10475.333, 368.548, 52778.044 23/06/09,02:12:31,07,08,1, 11.9,1,1, 8.122, 10475.312, 368.571, 52778.203 23/06/09,02:12:31,08,08,1, 11.9,1,1, 8.122, 10475.281, 368.595, 52778.234 23/06/09,02:12:31,09,08,1, 11.9,1,1, 8.122, 10475.311, 368.570, 52778.208 23/06/09,02:12:31,10,08,1, 11.9,1,1, 8.122, 10475.323, 368.603, 52778.194 23/06/09,02:12:31,11,08,1, 11.9,1,1, 8.122, 10475.307, 368.554, 52778.169 23/06/09,02:12:31,12,08,1, 11.9,1,1, 8.122, 10475.338, 368.572, 52778.199 23/06/09,02:12:31,13,08,1, 11.9,1,1, 8.122, 10475.308, 368.563, 52778.217 23/06/09,02:12:31,14,08,1, 11.9,1,1, 8.122, 10475.301, 368.576, 52778.212 23/06/09,02:12:31,15,08,1, 11.9,1,1, 8.122, 10475.315, 368.568, 52778.210 23/06/09,02:12:31,16,08,1, 11.9,1,1, 8.122, 10475.303, 368.568, 52778.197 23/06/09,02:12:31,17,08,1, 11.9,1,1, 8.122, 10475.299, 368.565, 52778.195 23/06/09,02:12:31,18,08,1, 11.9,1,1, 8.122, 10475.299, 368.589, 52778.213 23/06/09,02:12:31,19,08,1, 11.9,1,1, 8.122, 10475.304, 368.593, 52778.198 23/06/09,02:12:32,00,08,1, 11.9,1,1, 8.117, 10475.298, 368.593, 52778.198 23/06/09,02:12:32,01,08,1, 11.9,1,1, 8.117, 10475.279, 368.588, 52778.202 23/06/09,02:12:32,02,08,1, 11.9,1,1, 8.117, 10475.288, 368.600, 52778.232 23/06/09,02:12:32,03,08,1, 11.9,1,1, 8.117, 10475.270, 368.607, 52778.161 23/06/09,02:12:32,04,08,1, 11.9,1,1, 8.117, 10475.276, 368.595, 52778.181 23/06/09,02:12:32,05,08,1, 11.9,1,1, 8.117, 10475.281, 368.603, 52778.199 23/06/09,02:12:32,06,08,1, 11.9,1,1, 8.117, 10475.289, 368.592, 52778.193 23/06/09,02:12:32,07,08,1, 11.9,1,1, 8.117, 10475.300, 368.578, 52778.229 23/06/09,02:12:32,08,08,1, 11.9,1,1, 8.117, 10475.272, 368.594, 52778.209 23/06/09,02:12:32,09,08,1, 11.9,1,1, 8.117, 10475.274, 368.591, 52778.171 23/06/09,02:12:32,10,08,1, 11.9,1,1, 8.117, 10475.272, 368.589, 52778.169 23/06/09,02:12:32,11,08,1, 11.9,1,1, 8.117, 10475.257, 368.604, 52778.181 23/06/09,02:12:32,12,08,1, 11.9,1,1, 8.117, 10475.255, 368.607, 52778.235 23/06/09,02:12:32,13,08,1, 11.9,1,1, 8.117, 10475.273, 368.593, 52778.208 23/06/09,02:12:32,14,08,1, 11.9,1,1, 8.117, 10475.289, 368.594, 52778.173 23/06/09,02:12:32,15,08,1, 11.9,1,1, 8.117, 10475.257, 368.574, 52778.190 23/06/09,02:12:32,16,08,1, 11.9,1,1, 8.117, 10475.263, 368.609, 52778.191 23/06/09,02:12:32,17,08,1, 11.9,1,1, 8.117, 10475.268, 368.616, 52778.222 23/06/09,02:12:32,18,08,1, 11.9,1,1, 8.117, 10475.272, 368.613, 52778.207 23/06/09,02:12:32,19,08,1, 11.9,1,1, 8.117, 10475.276, 368.635, 52778.215 23/06/09,02:12:33,00,08,1, 11.9,1,1, 8.117, 10475.273, 368.635, 52778.215 23/06/09,02:12:33,01,08,1, 11.9,1,1, 8.117, 10475.268, 368.590, 52778.197 23/06/09,02:12:33,02,08,1, 11.9,1,1, 8.117, 10475.254, 368.604, 52778.180 23/06/09,02:12:33,03,08,1, 11.9,1,1, 8.117, 10475.249, 368.614, 52778.225 23/06/09,02:12:33,04,08,1, 11.9,1,1, 8.117, 10475.250, 368.604, 52778.209 23/06/09,02:12:33,05,08,1, 11.9,1,1, 8.117, 10475.232, 368.612, 52778.208 23/06/09,02:12:33,06,08,1, 11.9,1,1, 8.117, 10475.251, 368.616, 52778.244 23/06/09,02:12:33,07,08,1, 11.9,1,1, 8.117, 10475.257, 368.598, 52778.175 23/06/09,02:12:33,08,08,1, 11.9,1,1, 8.117, 10475.226, 368.596, 52778.178 23/06/09,02:12:33,09,08,1, 11.9,1,1, 8.117, 10475.240, 368.608, 52778.150 23/06/09,02:12:33,10,08,1, 11.9,1,1, 8.117, 10475.242, 368.612, 52778.194 23/06/09,02:12:33,11,08,1, 11.9,1,1, 8.117, 10475.250, 368.624, 52778.167 23/06/09,02:12:33,12,08,1, 11.9,1,1, 8.117, 10475.257, 368.614, 52778.187 23/06/09,02:12:33,13,08,1, 11.9,1,1, 8.117, 10475.230, 368.634, 52778.226 23/06/09,02:12:33,14,08,1, 11.9,1,1, 8.117, 10475.231, 368.616, 52778.167 23/06/09,02:12:33,15,08,1, 11.9,1,1, 8.117, 10475.240, 368.597, 52778.141 23/06/09,02:12:33,16,08,1, 11.9,1,1, 8.117, 10475.235, 368.625, 52778.199 23/06/09,02:12:33,17,08,1, 11.9,1,1, 8.117, 10475.228, 368.640, 52778.175 23/06/09,02:12:33,18,08,1, 11.9,1,1, 8.117, 10475.221, 368.615, 52778.210 23/06/09,02:12:33,19,08,1, 11.9,1,1, 8.117, 10475.229, 368.619, 52778.207 23/06/09,02:12:34,00,08,1, 11.8,1,1, 8.122, 10475.223, 368.619, 52778.207 23/06/09,02:12:34,01,08,1, 11.8,1,1, 8.122, 10475.211, 368.620, 52778.164 23/06/09,02:12:34,02,08,1, 11.8,1,1, 8.122, 10475.243, 368.643, 52778.171 23/06/09,02:12:34,03,08,1, 11.8,1,1, 8.122, 10475.226, 368.645, 52778.152 23/06/09,02:12:34,04,08,1, 11.8,1,1, 8.122, 10475.197, 368.629, 52778.169 23/06/09,02:12:34,05,08,1, 11.8,1,1, 8.122, 10475.217, 368.643, 52778.174 23/06/09,02:12:34,06,08,1, 11.8,1,1, 8.122, 10475.223, 368.618, 52778.188 23/06/09,02:12:34,07,08,1, 11.8,1,1, 8.122, 10475.237, 368.625, 52778.181 23/06/09,02:12:34,08,08,1, 11.8,1,1, 8.122, 10475.247, 368.634, 52778.179 23/06/09,02:12:34,09,08,1, 11.8,1,1, 8.122, 10475.238, 368.631, 52778.187 23/06/09,02:12:34,10,08,1, 11.8,1,1, 8.122, 10475.214, 368.613, 52778.179 23/06/09,02:12:34,11,08,1, 11.8,1,1, 8.122, 10475.206, 368.615, 52778.139 23/06/09,02:12:34,12,08,1, 11.8,1,1, 8.122, 10475.213, 368.620, 52778.192 23/06/09,02:12:34,13,08,1, 11.8,1,1, 8.122, 10475.218, 368.630, 52778.183 23/06/09,02:12:34,14,08,1, 11.8,1,1, 8.122, 10475.210, 368.639, 52778.166 23/06/09,02:12:34,15,08,1, 11.8,1,1, 8.122, 10475.202, 368.601, 52778.196 23/06/09,02:12:34,16,08,1, 11.8,1,1, 8.122, 10475.189, 368.632, 52778.194 23/06/09,02:12:34,17,08,1, 11.8,1,1, 8.122, 10475.185, 368.607, 52778.217 23/06/09,02:12:34,18,08,1, 11.8,1,1, 8.122, 10475.180, 368.644, 52778.195 23/06/09,02:12:34,19,08,1, 11.8,1,1, 8.122, 10475.191, 368.650, 52778.187 23/06/09,02:12:35,00,08,1, 11.8,1,1, 8.116, 10475.190, 368.650, 52778.187 23/06/09,02:12:35,01,08,1, 11.8,1,1, 8.116, 10475.179, 368.645, 52778.158 23/06/09,02:12:35,02,08,1, 11.8,1,1, 8.116, 10475.197, 368.613, 52778.179 23/06/09,02:12:35,03,08,1, 11.8,1,1, 8.116, 10475.201, 368.634, 52778.154 23/06/09,02:12:35,04,08,1, 11.8,1,1, 8.116, 10475.159, 368.634, 52778.187 23/06/09,02:12:35,05,08,1, 11.8,1,1, 8.116, 10475.162, 368.653, 52778.123 23/06/09,02:12:35,06,08,1, 11.8,1,1, 8.116, 10475.176, 368.639, 52778.174 23/06/09,02:12:35,07,08,1, 11.8,1,1, 8.116, 10475.181, 368.626, 52778.174 23/06/09,02:12:35,08,08,1, 11.8,1,1, 8.116, 10475.180, 368.670, 52778.186 23/06/09,02:12:35,09,08,1, 11.8,1,1, 8.116, 10475.191, 368.655, 52778.134 23/06/09,02:12:35,10,08,1, 11.8,1,1, 8.116, 10475.184, 368.657, 52778.151 23/06/09,02:12:35,11,08,1, 11.8,1,1, 8.116, 10475.155, 368.673, 52778.093 23/06/09,02:12:35,12,08,1, 11.8,1,1, 8.116, 10475.180, 368.642, 52778.143 23/06/09,02:12:35,13,08,1, 11.8,1,1, 8.116, 10475.172, 368.654, 52778.182 23/06/09,02:12:35,14,08,1, 11.8,1,1, 8.116, 10475.166, 368.672, 52778.132 23/06/09,02:12:35,15,08,1, 11.8,1,1, 8.116, 10475.158, 368.648, 52778.191 23/06/09,02:12:35,16,08,1, 11.8,1,1, 8.116, 10475.175, 368.674, 52778.157 23/06/09,02:12:35,17,08,1, 11.8,1,1, 8.116, 10475.154, 368.663, 52778.145 23/06/09,02:12:35,18,08,1, 11.8,1,1, 8.116, 10475.150, 368.661, 52778.138 23/06/09,02:12:35,19,08,1, 11.8,1,1, 8.116, 10475.160, 368.644, 52778.120 23/06/09,02:12:36,00,08,1, 11.9,1,1, 8.119, 10475.156, 368.644, 52778.120 23/06/09,02:12:36,01,08,1, 11.9,1,1, 8.119, 10475.155, 368.651, 52778.106 23/06/09,02:12:36,02,08,1, 11.9,1,1, 8.119, 10475.135, 368.628, 52778.126 23/06/09,02:12:36,03,08,1, 11.9,1,1, 8.119, 10475.137, 368.637, 52778.172 23/06/09,02:12:36,04,08,1, 11.9,1,1, 8.119, 10475.155, 368.666, 52778.158 23/06/09,02:12:36,05,08,1, 11.9,1,1, 8.119, 10475.137, 368.642, 52778.121 23/06/09,02:12:36,06,08,1, 11.9,1,1, 8.119, 10475.119, 368.660, 52778.189 23/06/09,02:12:36,07,08,1, 11.9,1,1, 8.119, 10475.151, 368.671, 52778.135 23/06/09,02:12:36,08,08,1, 11.9,1,1, 8.119, 10475.131, 368.662, 52778.163 23/06/09,02:12:36,09,08,1, 11.9,1,1, 8.119, 10475.119, 368.680, 52778.158 23/06/09,02:12:36,10,08,1, 11.9,1,1, 8.119, 10475.124, 368.663, 52778.142 23/06/09,02:12:36,11,08,1, 11.9,1,1, 8.119, 10475.119, 368.664, 52778.139 23/06/09,02:12:36,12,08,1, 11.9,1,1, 8.119, 10475.135, 368.658, 52778.154 23/06/09,02:12:36,13,08,1, 11.9,1,1, 8.119, 10475.112, 368.676, 52778.158 23/06/09,02:12:36,14,08,1, 11.9,1,1, 8.119, 10475.103, 368.655, 52778.106 23/06/09,02:12:36,15,08,1, 11.9,1,1, 8.119, 10475.116, 368.658, 52778.133 23/06/09,02:12:36,16,08,1, 11.9,1,1, 8.119, 10475.106, 368.690, 52778.151 23/06/09,02:12:36,17,08,1, 11.9,1,1, 8.119, 10475.100, 368.682, 52778.138 23/06/09,02:12:36,18,08,1, 11.9,1,1, 8.119, 10475.111, 368.656, 52778.144 23/06/09,02:12:36,19,08,1, 11.9,1,1, 8.119, 10475.111, 368.657, 52778.165 23/06/09,02:12:37,00,08,1, 11.9,1,1, 8.116, 10475.106, 368.657, 52778.165 23/06/09,02:12:37,01,08,1, 11.9,1,1, 8.116, 10475.105, 368.656, 52778.168 23/06/09,02:12:37,02,08,1, 11.9,1,1, 8.116, 10475.081, 368.655, 52778.148 23/06/09,02:12:37,03,08,1, 11.9,1,1, 8.116, 10475.105, 368.692, 52778.126 23/06/09,02:12:37,04,08,1, 11.9,1,1, 8.116, 10475.092, 368.670, 52778.150 23/06/09,02:12:37,05,08,1, 11.9,1,1, 8.116, 10475.078, 368.666, 52778.152 23/06/09,02:12:37,06,08,1, 11.9,1,1, 8.116, 10475.097, 368.675, 52778.128 23/06/09,02:12:37,07,08,1, 11.9,1,1, 8.116, 10475.109, 368.683, 52778.159 23/06/09,02:12:37,08,08,1, 11.9,1,1, 8.116, 10475.085, 368.673, 52778.142 23/06/09,02:12:37,09,08,1, 11.9,1,1, 8.116, 10475.115, 368.690, 52778.413 23/06/09,02:12:37,10,08,1, 11.9,1,1, 8.116, 10475.122, 368.687, 52778.042 23/06/09,02:12:37,11,08,1, 11.9,1,1, 8.116, 10475.100, 368.664, 52778.097 23/06/09,02:12:37,12,08,1, 11.9,1,1, 8.116, 10475.085, 368.689, 52778.123 23/06/09,02:12:37,13,08,1, 11.9,1,1, 8.116, 10475.099, 368.665, 52778.084 23/06/09,02:12:37,14,08,1, 11.9,1,1, 8.116, 10475.082, 368.679, 52778.121 23/06/09,02:12:37,15,08,1, 11.9,1,1, 8.116, 10475.065, 368.686, 52778.080 23/06/09,02:12:37,16,08,1, 11.9,1,1, 8.116, 10475.044, 368.710, 52778.167 23/06/09,02:12:37,17,08,1, 11.9,1,1, 8.116, 10475.070, 368.694, 52778.104 23/06/09,02:12:37,18,08,1, 11.9,1,1, 8.116, 10475.064, 368.695, 52778.181 23/06/09,02:12:37,19,08,1, 11.9,1,1, 8.116, 10475.049, 368.689, 52778.141 23/06/09,02:12:38,00,08,1, 12.0,1,1, 8.118, 10475.048, 368.689, 52778.141 23/06/09,02:12:38,01,08,1, 12.0,1,1, 8.118, 10475.045, 368.678, 52778.168 23/06/09,02:12:38,02,08,1, 12.0,1,1, 8.118, 10475.036, 368.677, 52778.167 23/06/09,02:12:38,03,08,1, 12.0,1,1, 8.118, 10475.025, 368.689, 52778.133 23/06/09,02:12:38,04,08,1, 12.0,1,1, 8.118, 10475.068, 368.679, 52778.097 23/06/09,02:12:38,05,08,1, 12.0,1,1, 8.118, 10475.067, 368.693, 52778.140 23/06/09,02:12:38,06,08,1, 12.0,1,1, 8.118, 10475.048, 368.705, 52778.156 23/06/09,02:12:38,07,08,1, 12.0,1,1, 8.118, 10475.029, 368.691, 52778.139 23/06/09,02:12:38,08,08,1, 12.0,1,1, 8.118, 10475.029, 368.732, 52778.143 23/06/09,02:12:38,09,08,1, 12.0,1,1, 8.118, 10475.031, 368.732, 52778.120 23/06/09,02:12:38,10,08,1, 12.0,1,1, 8.118, 10475.011, 368.708, 52778.124 23/06/09,02:12:38,11,08,1, 12.0,1,1, 8.118, 10475.009, 368.742, 52778.163 23/06/09,02:12:38,12,08,1, 12.0,1,1, 8.118, 10475.008, 368.717, 52778.118 23/06/09,02:12:38,13,08,1, 12.0,1,1, 8.118, 10475.005, 368.703, 52778.131 23/06/09,02:12:38,14,08,1, 12.0,1,1, 8.118, 10475.035, 368.722, 52778.117 23/06/09,02:12:38,15,08,1, 12.0,1,1, 8.118, 10475.002, 368.726, 52778.081 23/06/09,02:12:38,16,08,1, 12.0,1,1, 8.118, 10475.019, 368.714, 52778.131 23/06/09,02:12:38,17,08,1, 12.0,1,1, 8.118, 10475.021, 368.714, 52778.151 23/06/09,02:12:38,18,08,1, 12.0,1,1, 8.118, 10475.000, 368.713, 52778.146 23/06/09,02:12:38,19,08,1, 12.0,1,1, 8.118, 10474.997, 368.723, 52778.125 23/06/09,02:12:39,00,09,1, 11.9,1,1, 8.118, 10474.989, 368.723, 52778.125 23/06/09,02:12:39,01,09,1, 11.9,1,1, 8.118, 10474.981, 368.724, 52778.142 23/06/09,02:12:39,02,09,1, 11.9,1,1, 8.118, 10474.993, 368.736, 52778.169 23/06/09,02:12:39,03,09,1, 11.9,1,1, 8.118, 10474.984, 368.735, 52778.150 23/06/09,02:12:39,04,09,1, 11.9,1,1, 8.118, 10474.986, 368.727, 52778.117 23/06/09,02:12:39,05,09,1, 11.9,1,1, 8.118, 10474.970, 368.705, 52778.167 23/06/09,02:12:39,06,09,1, 11.9,1,1, 8.118, 10474.976, 368.729, 52778.137 23/06/09,02:12:39,07,09,1, 11.9,1,1, 8.118, 10474.970, 368.713, 52778.095 23/06/09,02:12:39,08,09,1, 11.9,1,1, 8.118, 10474.975, 368.745, 52778.167 23/06/09,02:12:39,09,09,1, 11.9,1,1, 8.118, 10474.980, 368.713, 52778.122 23/06/09,02:12:39,10,09,1, 11.9,1,1, 8.118, 10474.960, 368.742, 52778.135 23/06/09,02:12:39,11,09,1, 11.9,1,1, 8.118, 10474.971, 368.748, 52778.131 23/06/09,02:12:39,12,09,1, 11.9,1,1, 8.118, 10474.965, 368.744, 52778.148 23/06/09,02:12:39,13,09,1, 11.9,1,1, 8.118, 10474.970, 368.729, 52778.148 23/06/09,02:12:39,14,09,1, 11.9,1,1, 8.118, 10474.967, 368.733, 52778.154 23/06/09,02:12:39,15,09,1, 11.9,1,1, 8.118, 10474.966, 368.749, 52778.148 23/06/09,02:12:39,16,09,1, 11.9,1,1, 8.118, 10474.966, 368.733, 52778.100 23/06/09,02:12:39,17,09,1, 11.9,1,1, 8.118, 10474.926, 368.754, 52778.115 23/06/09,02:12:39,18,09,1, 11.9,1,1, 8.118, 10474.979, 368.752, 52778.125 23/06/09,02:12:39,19,09,1, 11.9,1,1, 8.118, 10474.945, 368.732, 52778.142 23/06/09,02:12:40,00,08,1, 11.8,1,1, 8.121, 10474.939, 368.732, 52778.142 23/06/09,02:12:40,01,08,1, 11.8,1,1, 8.121, 10474.953, 368.775, 52778.139 23/06/09,02:12:40,02,08,1, 11.8,1,1, 8.121, 10474.932, 368.760, 52778.159 23/06/09,02:12:40,03,08,1, 11.8,1,1, 8.121, 10474.913, 368.748, 52778.101 23/06/09,02:12:40,04,08,1, 11.8,1,1, 8.121, 10474.932, 368.754, 52778.142 23/06/09,02:12:40,05,08,1, 11.8,1,1, 8.121, 10474.916, 368.735, 52778.087 23/06/09,02:12:40,06,08,1, 11.8,1,1, 8.121, 10474.905, 368.762, 52778.101 23/06/09,02:12:40,07,08,1, 11.8,1,1, 8.121, 10474.905, 368.739, 52778.139 23/06/09,02:12:40,08,08,1, 11.8,1,1, 8.121, 10474.900, 368.762, 52778.110 23/06/09,02:12:40,09,08,1, 11.8,1,1, 8.121, 10474.911, 368.757, 52778.132 23/06/09,02:12:40,10,08,1, 11.8,1,1, 8.121, 10474.899, 368.759, 52778.174 23/06/09,02:12:40,11,08,1, 11.8,1,1, 8.121, 10474.916, 368.768, 52778.139 23/06/09,02:12:40,12,08,1, 11.8,1,1, 8.121, 10474.912, 368.766, 52778.140 23/06/09,02:12:40,13,08,1, 11.8,1,1, 8.121, 10474.906, 368.757, 52778.143 23/06/09,02:12:40,14,08,1, 11.8,1,1, 8.121, 10474.890, 368.743, 52778.106 23/06/09,02:12:40,15,08,1, 11.8,1,1, 8.121, 10474.888, 368.750, 52778.186 23/06/09,02:12:40,16,08,1, 11.8,1,1, 8.121, 10474.873, 368.749, 52778.101 23/06/09,02:12:40,17,08,1, 11.8,1,1, 8.121, 10474.875, 368.758, 52778.111 23/06/09,02:12:40,18,08,1, 11.8,1,1, 8.121, 10474.909, 368.763, 52778.125 23/06/09,02:12:40,19,08,1, 11.8,1,1, 8.121, 10474.882, 368.763, 52778.096 23/06/09,02:12:41,00,08,1, 11.8,1,1, 8.119, 10474.881, 368.763, 52778.096 23/06/09,02:12:41,01,08,1, 11.8,1,1, 8.119, 10474.887, 368.774, 52778.117 23/06/09,02:12:41,02,08,1, 11.8,1,1, 8.119, 10474.880, 368.766, 52778.140 23/06/09,02:12:41,03,08,1, 11.8,1,1, 8.119, 10474.855, 368.779, 52778.105 23/06/09,02:12:41,04,08,1, 11.8,1,1, 8.119, 10474.895, 368.778, 52778.132 23/06/09,02:12:41,05,08,1, 11.8,1,1, 8.119, 10474.856, 368.767, 52778.111 23/06/09,02:12:41,06,08,1, 11.8,1,1, 8.119, 10474.874, 368.804, 52778.133 23/06/09,02:12:41,07,08,1, 11.8,1,1, 8.119, 10474.886, 368.763, 52778.134 23/06/09,02:12:41,08,08,1, 11.8,1,1, 8.119, 10474.865, 368.792, 52778.108 23/06/09,02:12:41,09,08,1, 11.8,1,1, 8.119, 10474.851, 368.802, 52778.122 23/06/09,02:12:41,10,08,1, 11.8,1,1, 8.119, 10474.889, 368.778, 52778.111 23/06/09,02:12:41,11,08,1, 11.8,1,1, 8.119, 10474.865, 368.766, 52778.088 23/06/09,02:12:41,12,08,1, 11.8,1,1, 8.119, 10474.856, 368.764, 52778.117 23/06/09,02:12:41,13,08,1, 11.8,1,1, 8.119, 10474.845, 368.755, 52778.111 23/06/09,02:12:41,14,08,1, 11.8,1,1, 8.119, 10474.817, 368.780, 52778.103 23/06/09,02:12:41,15,08,1, 11.8,1,1, 8.119, 10474.859, 368.809, 52778.142 23/06/09,02:12:41,16,08,1, 11.8,1,1, 8.119, 10474.837, 368.782, 52778.106 23/06/09,02:12:41,17,08,1, 11.8,1,1, 8.119, 10474.852, 368.797, 52778.104 23/06/09,02:12:41,18,08,1, 11.8,1,1, 8.119, 10474.828, 368.794, 52778.128 23/06/09,02:12:41,19,08,1, 11.8,1,1, 8.119, 10474.843, 368.801, 52778.136 23/06/09,02:12:42,00,08,1, 11.9,1,1, 8.119, 10474.839, 368.801, 52778.136 23/06/09,02:12:42,01,08,1, 11.9,1,1, 8.119, 10474.841, 368.793, 52778.126 23/06/09,02:12:42,02,08,1, 11.9,1,1, 8.119, 10474.833, 368.805, 52778.138 23/06/09,02:12:42,03,08,1, 11.9,1,1, 8.119, 10474.820, 368.799, 52778.115 23/06/09,02:12:42,04,08,1, 11.9,1,1, 8.119, 10474.819, 368.799, 52778.137 23/06/09,02:12:42,05,08,1, 11.9,1,1, 8.119, 10474.848, 368.794, 52778.104 23/06/09,02:12:42,06,08,1, 11.9,1,1, 8.119, 10474.811, 368.795, 52778.098 23/06/09,02:12:42,07,08,1, 11.9,1,1, 8.119, 10474.817, 368.799, 52778.148 23/06/09,02:12:42,08,08,1, 11.9,1,1, 8.119, 10474.817, 368.792, 52778.116 23/06/09,02:12:42,09,08,1, 11.9,1,1, 8.119, 10474.788, 368.799, 52778.097 23/06/09,02:12:42,10,08,1, 11.9,1,1, 8.119, 10474.812, 368.794, 52778.112 23/06/09,02:12:42,11,08,1, 11.9,1,1, 8.119, 10474.787, 368.783, 52778.081 23/06/09,02:12:42,12,08,1, 11.9,1,1, 8.119, 10474.810, 368.797, 52778.114 23/06/09,02:12:42,13,08,1, 11.9,1,1, 8.119, 10474.821, 368.799, 52778.086 23/06/09,02:12:42,14,08,1, 11.9,1,1, 8.119, 10474.772, 368.784, 52778.109 23/06/09,02:12:42,15,08,1, 11.9,1,1, 8.119, 10474.775, 368.817, 52778.081 23/06/09,02:12:42,16,08,1, 11.9,1,1, 8.119, 10474.782, 368.799, 52778.099 23/06/09,02:12:42,17,08,1, 11.9,1,1, 8.119, 10474.766, 368.806, 52778.110 23/06/09,02:12:42,18,08,1, 11.9,1,1, 8.119, 10474.785, 368.796, 52778.120 23/06/09,02:12:42,19,08,1, 11.9,1,1, 8.119, 10474.763, 368.804, 52778.075 23/06/09,02:12:43,00,08,1, 11.9,1,1, 8.121, 10474.756, 368.804, 52778.075 23/06/09,02:12:43,01,08,1, 11.9,1,1, 8.121, 10474.763, 368.799, 52778.127 23/06/09,02:12:43,02,08,1, 11.9,1,1, 8.121, 10474.767, 368.825, 52778.101 23/06/09,02:12:43,03,08,1, 11.9,1,1, 8.121, 10474.757, 368.804, 52778.100 23/06/09,02:12:43,04,08,1, 11.9,1,1, 8.121, 10474.754, 368.807, 52778.065 23/06/09,02:12:43,05,08,1, 11.9,1,1, 8.121, 10474.760, 368.800, 52778.091 23/06/09,02:12:43,06,08,1, 11.9,1,1, 8.121, 10474.754, 368.794, 52778.129 23/06/09,02:12:43,07,08,1, 11.9,1,1, 8.121, 10474.754, 368.811, 52778.118 23/06/09,02:12:43,08,08,1, 11.9,1,1, 8.121, 10474.739, 368.823, 52778.101 23/06/09,02:12:43,09,08,1, 11.9,1,1, 8.121, 10474.752, 368.774, 52778.116 23/06/09,02:12:43,10,08,1, 11.9,1,1, 8.121, 10474.742, 368.807, 52778.140 23/06/09,02:12:43,11,08,1, 11.9,1,1, 8.121, 10474.735, 368.817, 52778.111 23/06/09,02:12:43,12,08,1, 11.9,1,1, 8.121, 10474.737, 368.803, 52778.105 23/06/09,02:12:43,13,08,1, 11.9,1,1, 8.121, 10474.725, 368.802, 52778.064 23/06/09,02:12:43,14,08,1, 11.9,1,1, 8.121, 10474.707, 368.827, 52778.135 23/06/09,02:12:43,15,08,1, 11.9,1,1, 8.121, 10474.718, 368.816, 52778.091 23/06/09,02:12:43,16,08,1, 11.9,1,1, 8.121, 10474.744, 368.813, 52778.101 23/06/09,02:12:43,17,08,1, 11.9,1,1, 8.121, 10474.744, 368.811, 52778.109 23/06/09,02:12:43,18,08,1, 11.9,1,1, 8.121, 10474.709, 368.824, 52778.084 23/06/09,02:12:43,19,08,1, 11.9,1,1, 8.121, 10474.718, 368.822, 52778.092 23/06/09,02:12:44,00,08,1, 11.9,1,1, 8.119, 10474.714, 368.822, 52778.092 23/06/09,02:12:44,01,08,1, 11.9,1,1, 8.119, 10474.728, 368.826, 52778.071 23/06/09,02:12:44,02,08,1, 11.9,1,1, 8.119, 10474.703, 368.820, 52778.081 23/06/09,02:12:44,03,08,1, 11.9,1,1, 8.119, 10474.706, 368.820, 52778.064 23/06/09,02:12:44,04,08,1, 11.9,1,1, 8.119, 10474.718, 368.819, 52778.115 23/06/09,02:12:44,05,08,1, 11.9,1,1, 8.119, 10474.698, 368.821, 52778.109 23/06/09,02:12:44,06,08,1, 11.9,1,1, 8.119, 10474.675, 368.824, 52778.096 23/06/09,02:12:44,07,08,1, 11.9,1,1, 8.119, 10474.707, 368.828, 52778.101 23/06/09,02:12:44,08,08,1, 11.9,1,1, 8.119, 10474.696, 368.842, 52778.102 23/06/09,02:12:44,09,08,1, 11.9,1,1, 8.119, 10474.681, 368.825, 52778.044 23/06/09,02:12:44,10,08,1, 11.9,1,1, 8.119, 10474.676, 368.839, 52778.137 23/06/09,02:12:44,11,08,1, 11.9,1,1, 8.119, 10474.718, 368.822, 52778.106 23/06/09,02:12:44,12,08,1, 11.9,1,1, 8.119, 10474.677, 368.838, 52778.098 23/06/09,02:12:44,13,08,1, 11.9,1,1, 8.119, 10474.683, 368.822, 52778.096 23/06/09,02:12:44,14,08,1, 11.9,1,1, 8.119, 10474.670, 368.828, 52778.098 23/06/09,02:12:44,15,08,1, 11.9,1,1, 8.119, 10474.702, 368.858, 52778.104 23/06/09,02:12:44,16,08,1, 11.9,1,1, 8.119, 10474.673, 368.834, 52778.109 23/06/09,02:12:44,17,08,1, 11.9,1,1, 8.119, 10474.686, 368.846, 52778.160 23/06/09,02:12:44,18,08,1, 11.9,1,1, 8.119, 10474.660, 368.812, 52778.057 23/06/09,02:12:44,19,08,1, 11.9,1,1, 8.119, 10474.669, 368.823, 52778.129 23/06/09,02:12:45,00,08,1, 11.9,1,1, 8.119, 10474.664, 368.823, 52778.129 23/06/09,02:12:45,01,08,1, 11.9,1,1, 8.119, 10474.675, 368.819, 52778.053 23/06/09,02:12:45,02,08,1, 11.9,1,1, 8.119, 10474.640, 368.829, 52778.073 23/06/09,02:12:45,03,08,1, 11.9,1,1, 8.119, 10474.666, 368.865, 52778.102 23/06/09,02:12:45,04,08,1, 11.9,1,1, 8.119, 10474.674, 368.849, 52778.065 23/06/09,02:12:45,05,08,1, 11.9,1,1, 8.119, 10474.633, 368.837, 52778.046 23/06/09,02:12:45,06,08,1, 11.9,1,1, 8.119, 10474.645, 368.868, 52778.123 23/06/09,02:12:45,07,08,1, 11.9,1,1, 8.119, 10474.626, 368.837, 52778.067 23/06/09,02:12:45,08,08,1, 11.9,1,1, 8.119, 10474.627, 368.865, 52778.094 23/06/09,02:12:45,09,08,1, 11.9,1,1, 8.119, 10474.623, 368.860, 52778.124 23/06/09,02:12:45,10,08,1, 11.9,1,1, 8.119, 10474.633, 368.855, 52778.064 23/06/09,02:12:45,11,08,1, 11.9,1,1, 8.119, 10474.628, 368.835, 52778.272 23/06/09,02:12:45,12,08,1, 11.9,1,1, 8.119, 10474.637, 368.854, 52778.062 23/06/09,02:12:45,13,08,1, 11.9,1,1, 8.119, 10474.660, 368.859, 52778.085 23/06/09,02:12:45,14,08,1, 11.9,1,1, 8.119, 10474.610, 368.847, 52778.066 23/06/09,02:12:45,15,08,1, 11.9,1,1, 8.119, 10474.641, 368.844, 52778.115 23/06/09,02:12:45,16,08,1, 11.9,1,1, 8.119, 10474.620, 368.869, 52778.062 23/06/09,02:12:45,17,08,1, 11.9,1,1, 8.119, 10474.617, 368.880, 52778.076 23/06/09,02:12:45,18,08,1, 11.9,1,1, 8.119, 10474.620, 368.873, 52778.095 23/06/09,02:12:45,19,08,1, 11.9,1,1, 8.119, 10474.608, 368.869, 52778.067 23/06/09,02:12:46,00,08,1, 11.8,1,1, 8.116, 10474.606, 368.869, 52778.067 23/06/09,02:12:46,01,08,1, 11.8,1,1, 8.116, 10474.636, 368.881, 52778.114 23/06/09,02:12:46,02,08,1, 11.8,1,1, 8.116, 10474.599, 368.879, 52778.078 23/06/09,02:12:46,03,08,1, 11.8,1,1, 8.116, 10474.618, 368.860, 52778.095 23/06/09,02:12:46,04,08,1, 11.8,1,1, 8.116, 10474.609, 368.868, 52778.090 23/06/09,02:12:46,05,08,1, 11.8,1,1, 8.116, 10474.575, 368.892, 52778.131 23/06/09,02:12:46,06,08,1, 11.8,1,1, 8.116, 10474.597, 368.884, 52778.116 23/06/09,02:12:46,07,08,1, 11.8,1,1, 8.116, 10474.608, 368.877, 52778.102 23/06/09,02:12:46,08,08,1, 11.8,1,1, 8.116, 10474.612, 368.873, 52778.187 23/06/09,02:12:46,09,08,1, 11.8,1,1, 8.116, 10474.582, 368.898, 52778.097 23/06/09,02:12:46,10,08,1, 11.8,1,1, 8.116, 10474.602, 368.873, 52778.124 23/06/09,02:12:46,11,08,1, 11.8,1,1, 8.116, 10474.566, 368.884, 52778.165 23/06/09,02:12:46,12,08,1, 11.8,1,1, 8.116, 10474.570, 368.890, 52778.142 23/06/09,02:12:46,13,08,1, 11.8,1,1, 8.116, 10474.573, 368.877, 52778.070 23/06/09,02:12:46,14,08,1, 11.8,1,1, 8.116, 10474.590, 368.895, 52778.099 23/06/09,02:12:46,15,08,1, 11.8,1,1, 8.116, 10474.569, 368.860, 52778.088 23/06/09,02:12:46,16,08,1, 11.8,1,1, 8.116, 10474.589, 368.882, 52778.093 23/06/09,02:12:46,17,08,1, 11.8,1,1, 8.116, 10474.591, 368.871, 52778.100 23/06/09,02:12:46,18,08,1, 11.8,1,1, 8.116, 10474.579, 368.892, 52778.130 23/06/09,02:12:46,19,08,1, 11.8,1,1, 8.116, 10474.586, 368.894, 52778.097 23/06/09,02:12:47,00,08,1, 11.9,1,1, 8.116, 10474.581, 368.894, 52778.097 23/06/09,02:12:47,01,08,1, 11.9,1,1, 8.116, 10474.570, 368.891, 52778.059 23/06/09,02:12:47,02,08,1, 11.9,1,1, 8.116, 10474.578, 368.873, 52778.119 23/06/09,02:12:47,03,08,1, 11.9,1,1, 8.116, 10474.562, 368.884, 52778.118 23/06/09,02:12:47,04,08,1, 11.9,1,1, 8.116, 10474.533, 368.906, 52778.127 23/06/09,02:12:47,05,08,1, 11.9,1,1, 8.116, 10474.533, 368.883, 52778.084 23/06/09,02:12:47,06,08,1, 11.9,1,1, 8.116, 10474.544, 368.909, 52778.099 23/06/09,02:12:47,07,08,1, 11.9,1,1, 8.116, 10474.543, 368.895, 52778.110 23/06/09,02:12:47,08,08,1, 11.9,1,1, 8.116, 10474.531, 368.906, 52778.116 23/06/09,02:12:47,09,08,1, 11.9,1,1, 8.116, 10474.539, 368.887, 52778.095 23/06/09,02:12:47,10,08,1, 11.9,1,1, 8.116, 10474.491, 368.887, 52777.995 23/06/09,02:12:47,11,08,1, 11.9,1,1, 8.116, 10474.542, 368.873, 52778.056 23/06/09,02:12:47,12,08,1, 11.9,1,1, 8.116, 10474.543, 368.881, 52778.072 23/06/09,02:12:47,13,08,1, 11.9,1,1, 8.116, 10474.530, 368.878, 52778.049 23/06/09,02:12:47,14,08,1, 11.9,1,1, 8.116, 10474.527, 368.889, 52778.085 23/06/09,02:12:47,15,08,1, 11.9,1,1, 8.116, 10474.508, 368.884, 52778.102 23/06/09,02:12:47,16,08,1, 11.9,1,1, 8.116, 10474.521, 368.890, 52778.084 23/06/09,02:12:47,17,08,1, 11.9,1,1, 8.116, 10474.498, 368.883, 52778.129 23/06/09,02:12:47,18,08,1, 11.9,1,1, 8.116, 10474.512, 368.873, 52778.076 23/06/09,02:12:47,19,08,1, 11.9,1,1, 8.116, 10474.518, 368.903, 52778.108 23/06/09,02:12:48,00,08,1, 11.9,1,1, 8.117, 10474.514, 368.903, 52778.108 23/06/09,02:12:48,01,08,1, 11.9,1,1, 8.117, 10474.488, 368.893, 52778.048 23/06/09,02:12:48,02,08,1, 11.9,1,1, 8.117, 10474.497, 368.903, 52778.081 23/06/09,02:12:48,03,08,1, 11.9,1,1, 8.117, 10474.465, 368.892, 52778.067 23/06/09,02:12:48,04,08,1, 11.9,1,1, 8.117, 10474.492, 368.903, 52778.057 23/06/09,02:12:48,05,08,1, 11.9,1,1, 8.117, 10474.483, 368.883, 52778.102 23/06/09,02:12:48,06,08,1, 11.9,1,1, 8.117, 10474.476, 368.908, 52778.093 23/06/09,02:12:48,07,08,1, 11.9,1,1, 8.117, 10474.466, 368.886, 52778.069 23/06/09,02:12:48,08,08,1, 11.9,1,1, 8.117, 10474.484, 368.882, 52778.058 23/06/09,02:12:48,09,08,1, 11.9,1,1, 8.117, 10474.479, 368.915, 52778.105 23/06/09,02:12:48,10,08,1, 11.9,1,1, 8.117, 10474.490, 368.906, 52778.056 23/06/09,02:12:48,11,08,1, 11.9,1,1, 8.117, 10474.474, 368.908, 52778.065 23/06/09,02:12:48,12,08,1, 11.9,1,1, 8.117, 10474.475, 368.921, 52778.095 23/06/09,02:12:48,13,08,1, 11.9,1,1, 8.117, 10474.464, 368.896, 52778.051 23/06/09,02:12:48,14,08,1, 11.9,1,1, 8.117, 10474.479, 368.916, 52778.087 23/06/09,02:12:48,15,08,1, 11.9,1,1, 8.117, 10474.471, 368.907, 52778.072 23/06/09,02:12:48,16,08,1, 11.9,1,1, 8.117, 10474.487, 368.907, 52778.091 23/06/09,02:12:48,17,08,1, 11.9,1,1, 8.117, 10474.474, 368.911, 52778.070 23/06/09,02:12:48,18,08,1, 11.9,1,1, 8.117, 10474.453, 368.886, 52778.089 23/06/09,02:12:48,19,08,1, 11.9,1,1, 8.117, 10474.470, 368.930, 52778.096 23/06/09,02:12:49,00,09,1, 11.9,1,1, 8.119, 10474.464, 368.930, 52778.096 23/06/09,02:12:49,01,09,1, 11.9,1,1, 8.119, 10474.438, 368.909, 52778.088 23/06/09,02:12:49,02,09,1, 11.9,1,1, 8.119, 10474.450, 368.914, 52778.075 23/06/09,02:12:49,03,09,1, 11.9,1,1, 8.119, 10474.465, 368.888, 52778.089 23/06/09,02:12:49,04,09,1, 11.9,1,1, 8.119, 10474.473, 368.906, 52778.102 23/06/09,02:12:49,05,09,1, 11.9,1,1, 8.119, 10474.462, 368.932, 52778.102 23/06/09,02:12:49,06,09,1, 11.9,1,1, 8.119, 10474.462, 368.898, 52778.083 23/06/09,02:12:49,07,09,1, 11.9,1,1, 8.119, 10474.459, 368.938, 52778.102 23/06/09,02:12:49,08,09,1, 11.9,1,1, 8.119, 10474.458, 368.916, 52778.073 23/06/09,02:12:49,09,09,1, 11.9,1,1, 8.119, 10474.437, 368.944, 52778.115 23/06/09,02:12:49,10,09,1, 11.9,1,1, 8.119, 10474.421, 368.938, 52778.130 23/06/09,02:12:49,11,09,1, 11.9,1,1, 8.119, 10474.435, 368.947, 52778.055 23/06/09,02:12:49,12,09,1, 11.9,1,1, 8.119, 10474.435, 368.935, 52778.109 23/06/09,02:12:49,13,09,1, 11.9,1,1, 8.119, 10474.450, 368.939, 52778.055 23/06/09,02:12:49,14,09,1, 11.9,1,1, 8.119, 10474.427, 368.938, 52778.028 23/06/09,02:12:49,15,09,1, 11.9,1,1, 8.119, 10474.438, 368.934, 52778.023 23/06/09,02:12:49,16,09,1, 11.9,1,1, 8.119, 10474.410, 368.924, 52778.061 23/06/09,02:12:49,17,09,1, 11.9,1,1, 8.119, 10474.416, 368.929, 52778.097 23/06/09,02:12:49,18,09,1, 11.9,1,1, 8.119, 10474.439, 368.925, 52778.070 23/06/09,02:12:49,19,09,1, 11.9,1,1, 8.119, 10474.400, 368.915, 52778.076 23/06/09,02:12:50,00,09,1, 11.9,1,1, 8.119, 10474.397, 368.915, 52778.076 23/06/09,02:12:50,01,09,1, 11.9,1,1, 8.119, 10474.407, 368.939, 52778.101 23/06/09,02:12:50,02,09,1, 11.9,1,1, 8.119, 10474.419, 368.923, 52778.051 23/06/09,02:12:50,03,09,1, 11.9,1,1, 8.119, 10474.383, 368.926, 52778.093 23/06/09,02:12:50,04,09,1, 11.9,1,1, 8.119, 10474.390, 368.944, 52778.090 23/06/09,02:12:50,05,09,1, 11.9,1,1, 8.119, 10474.405, 368.929, 52778.067 23/06/09,02:12:50,06,09,1, 11.9,1,1, 8.119, 10474.377, 368.940, 52778.062 23/06/09,02:12:50,07,09,1, 11.9,1,1, 8.119, 10474.385, 368.952, 52778.069 23/06/09,02:12:50,08,09,1, 11.9,1,1, 8.119, 10474.410, 368.938, 52778.061 23/06/09,02:12:50,09,09,1, 11.9,1,1, 8.119, 10474.385, 368.936, 52778.033 23/06/09,02:12:50,10,09,1, 11.9,1,1, 8.119, 10474.383, 368.935, 52778.091 23/06/09,02:12:50,11,09,1, 11.9,1,1, 8.119, 10474.395, 368.950, 52778.082 23/06/09,02:12:50,12,09,1, 11.9,1,1, 8.119, 10474.383, 368.933, 52778.088 23/06/09,02:12:50,13,09,1, 11.9,1,1, 8.119, 10474.366, 368.944, 52778.101 23/06/09,02:12:50,14,09,1, 11.9,1,1, 8.119, 10474.384, 368.960, 52778.105 23/06/09,02:12:50,15,09,1, 11.9,1,1, 8.119, 10474.368, 368.948, 52778.093 23/06/09,02:12:50,16,09,1, 11.9,1,1, 8.119, 10474.379, 368.944, 52778.072 23/06/09,02:12:50,17,09,1, 11.9,1,1, 8.119, 10474.365, 368.955, 52778.061 23/06/09,02:12:50,18,09,1, 11.9,1,1, 8.119, 10474.387, 368.937, 52778.089 23/06/09,02:12:50,19,09,1, 11.9,1,1, 8.119, 10474.365, 368.953, 52778.087 23/06/09,02:12:51,00,09,1, 11.9,1,1, 8.119, 10474.364, 368.953, 52778.087 23/06/09,02:12:51,01,09,1, 11.9,1,1, 8.119, 10474.371, 368.925, 52778.134 23/06/09,02:12:51,02,09,1, 11.9,1,1, 8.119, 10474.372, 368.933, 52778.082 23/06/09,02:12:51,03,09,1, 11.9,1,1, 8.119, 10474.353, 368.947, 52778.048 23/06/09,02:12:51,04,09,1, 11.9,1,1, 8.119, 10474.371, 368.935, 52778.072 23/06/09,02:12:51,05,09,1, 11.9,1,1, 8.119, 10474.371, 368.938, 52778.093 23/06/09,02:12:51,06,09,1, 11.9,1,1, 8.119, 10474.354, 368.940, 52778.050 23/06/09,02:12:51,07,09,1, 11.9,1,1, 8.119, 10474.342, 368.953, 52778.079 23/06/09,02:12:51,08,09,1, 11.9,1,1, 8.119, 10474.361, 368.935, 52778.071 23/06/09,02:12:51,09,09,1, 11.9,1,1, 8.119, 10474.342, 368.939, 52778.033 23/06/09,02:12:51,10,09,1, 11.9,1,1, 8.119, 10474.358, 368.961, 52778.044 23/06/09,02:12:51,11,09,1, 11.9,1,1, 8.119, 10474.335, 368.945, 52778.045 23/06/09,02:12:51,12,09,1, 11.9,1,1, 8.119, 10474.328, 368.940, 52778.049 23/06/09,02:12:51,13,09,1, 11.9,1,1, 8.119, 10474.332, 368.955, 52778.047 23/06/09,02:12:51,14,09,1, 11.9,1,1, 8.119, 10474.336, 368.976, 52778.047 23/06/09,02:12:51,15,09,1, 11.9,1,1, 8.119, 10474.339, 368.941, 52778.036 23/06/09,02:12:51,16,09,1, 11.9,1,1, 8.119, 10474.321, 368.944, 52778.057 23/06/09,02:12:51,17,09,1, 11.9,1,1, 8.119, 10474.313, 368.966, 52778.061 23/06/09,02:12:51,18,09,1, 11.9,1,1, 8.119, 10474.350, 368.966, 52778.048 23/06/09,02:12:51,19,09,1, 11.9,1,1, 8.119, 10474.324, 368.958, 52778.059 23/06/09,02:12:52,00,10,1, 11.9,1,1, 8.119, 10474.322, 368.958, 52778.059 23/06/09,02:12:52,01,10,1, 11.9,1,1, 8.119, 10474.327, 368.975, 52778.061 23/06/09,02:12:52,02,10,1, 11.9,1,1, 8.119, 10474.320, 368.954, 52778.060 23/06/09,02:12:52,03,10,1, 11.9,1,1, 8.119, 10474.301, 368.950, 52778.019 23/06/09,02:12:52,04,10,1, 11.9,1,1, 8.119, 10474.281, 368.958, 52777.987 23/06/09,02:12:52,05,10,1, 11.9,1,1, 8.119, 10474.317, 368.961, 52778.061 23/06/09,02:12:52,06,10,1, 11.9,1,1, 8.119, 10474.315, 368.950, 52778.037 23/06/09,02:12:52,07,10,1, 11.9,1,1, 8.119, 10474.311, 368.980, 52778.037 23/06/09,02:12:52,08,10,1, 11.9,1,1, 8.119, 10474.315, 368.955, 52778.087 23/06/09,02:12:52,09,10,1, 11.9,1,1, 8.119, 10474.291, 368.973, 52778.070 23/06/09,02:12:52,10,10,1, 11.9,1,1, 8.119, 10474.305, 368.960, 52778.042 23/06/09,02:12:52,11,10,1, 11.9,1,1, 8.119, 10474.302, 368.956, 52778.074 23/06/09,02:12:52,12,10,1, 11.9,1,1, 8.119, 10474.280, 368.987, 52778.059 23/06/09,02:12:52,13,10,1, 11.9,1,1, 8.119, 10474.291, 368.980, 52778.065 23/06/09,02:12:52,14,10,1, 11.9,1,1, 8.119, 10474.290, 368.962, 52778.096 23/06/09,02:12:52,15,10,1, 11.9,1,1, 8.119, 10474.282, 368.973, 52778.027 23/06/09,02:12:52,16,10,1, 11.9,1,1, 8.119, 10474.293, 368.980, 52778.062 23/06/09,02:12:52,17,10,1, 11.9,1,1, 8.119, 10474.292, 368.978, 52778.063 23/06/09,02:12:52,18,10,1, 11.9,1,1, 8.119, 10474.288, 368.966, 52778.069 23/06/09,02:12:52,19,10,1, 11.9,1,1, 8.119, 10474.269, 368.983, 52778.068 23/06/09,02:12:53,00,10,1, 11.9,1,1, 8.116, 10474.263, 368.983, 52778.068 23/06/09,02:12:53,01,10,1, 11.9,1,1, 8.116, 10474.269, 368.962, 52778.063 23/06/09,02:12:53,02,10,1, 11.9,1,1, 8.116, 10474.280, 368.973, 52778.055 23/06/09,02:12:53,03,10,1, 11.9,1,1, 8.116, 10474.261, 368.986, 52778.104 23/06/09,02:12:53,04,10,1, 11.9,1,1, 8.116, 10474.251, 368.971, 52778.057 23/06/09,02:12:53,05,10,1, 11.9,1,1, 8.116, 10474.233, 368.972, 52778.079 23/06/09,02:12:53,06,10,1, 11.9,1,1, 8.116, 10474.267, 368.971, 52778.027 23/06/09,02:12:53,07,10,1, 11.9,1,1, 8.116, 10474.271, 368.983, 52778.032 23/06/09,02:12:53,08,10,1, 11.9,1,1, 8.116, 10474.259, 369.000, 52778.072 23/06/09,02:12:53,09,10,1, 11.9,1,1, 8.116, 10474.262, 368.994, 52778.093 23/06/09,02:12:53,10,10,1, 11.9,1,1, 8.116, 10474.264, 368.984, 52778.075 23/06/09,02:12:53,11,10,1, 11.9,1,1, 8.116, 10474.258, 368.977, 52778.058 23/06/09,02:12:53,12,10,1, 11.9,1,1, 8.116, 10474.239, 368.997, 52778.103 23/06/09,02:12:53,13,10,1, 11.9,1,1, 8.116, 10474.276, 368.981, 52778.036 23/06/09,02:12:53,14,10,1, 11.9,1,1, 8.116, 10474.242, 368.989, 52778.072 23/06/09,02:12:53,15,10,1, 11.9,1,1, 8.116, 10474.255, 368.993, 52778.063 23/06/09,02:12:53,16,10,1, 11.9,1,1, 8.116, 10474.241, 368.991, 52778.062 23/06/09,02:12:53,17,10,1, 11.9,1,1, 8.116, 10474.252, 368.957, 52778.078 23/06/09,02:12:53,18,10,1, 11.9,1,1, 8.116, 10474.278, 368.982, 52778.078 23/06/09,02:12:53,19,10,1, 11.9,1,1, 8.116, 10474.237, 368.985, 52778.016 23/06/09,02:12:54,00,10,1, 11.8,1,1, 8.117, 10474.230, 368.985, 52778.016 23/06/09,02:12:54,01,10,1, 11.8,1,1, 8.117, 10474.240, 368.997, 52778.068 23/06/09,02:12:54,02,10,1, 11.8,1,1, 8.117, 10474.230, 368.989, 52778.022 23/06/09,02:12:54,03,10,1, 11.8,1,1, 8.117, 10474.223, 368.982, 52778.035 23/06/09,02:12:54,04,10,1, 11.8,1,1, 8.117, 10474.222, 368.978, 52777.999 23/06/09,02:12:54,05,10,1, 11.8,1,1, 8.117, 10474.234, 368.971, 52778.081 23/06/09,02:12:54,06,10,1, 11.8,1,1, 8.117, 10474.221, 368.981, 52778.038 23/06/09,02:12:54,07,10,1, 11.8,1,1, 8.117, 10474.208, 368.997, 52778.082 23/06/09,02:12:54,08,10,1, 11.8,1,1, 8.117, 10474.221, 368.996, 52778.054 23/06/09,02:12:54,09,10,1, 11.8,1,1, 8.117, 10474.200, 369.006, 52778.064 23/06/09,02:12:54,10,10,1, 11.8,1,1, 8.117, 10474.202, 368.984, 52778.057 23/06/09,02:12:54,11,10,1, 11.8,1,1, 8.117, 10474.199, 369.008, 52778.101 23/06/09,02:12:54,12,10,1, 11.8,1,1, 8.117, 10474.178, 369.025, 52778.041 23/06/09,02:12:54,13,10,1, 11.8,1,1, 8.117, 10474.202, 368.999, 52778.048 23/06/09,02:12:54,14,10,1, 11.8,1,1, 8.117, 10474.206, 368.998, 52778.105 23/06/09,02:12:54,15,10,1, 11.8,1,1, 8.117, 10474.178, 368.987, 52778.072 23/06/09,02:12:54,16,10,1, 11.8,1,1, 8.117, 10474.173, 368.988, 52778.061 23/06/09,02:12:54,17,10,1, 11.8,1,1, 8.117, 10474.205, 369.005, 52778.070 23/06/09,02:12:54,18,10,1, 11.8,1,1, 8.117, 10474.196, 368.980, 52778.066 23/06/09,02:12:54,19,10,1, 11.8,1,1, 8.117, 10474.191, 368.990, 52778.051 23/06/09,02:12:55,00,09,1, 11.9,1,1, 8.119, 10474.188, 368.990, 52778.051 23/06/09,02:12:55,01,09,1, 11.9,1,1, 8.119, 10474.172, 368.985, 52778.076 23/06/09,02:12:55,02,09,1, 11.9,1,1, 8.119, 10474.174, 368.999, 52778.055 23/06/09,02:12:55,03,09,1, 11.9,1,1, 8.119, 10474.174, 368.992, 52778.030 23/06/09,02:12:55,04,09,1, 11.9,1,1, 8.119, 10474.155, 369.016, 52778.117 23/06/09,02:12:55,05,09,1, 11.9,1,1, 8.119, 10474.181, 369.005, 52778.043 23/06/09,02:12:55,06,09,1, 11.9,1,1, 8.119, 10474.157, 369.018, 52778.097 23/06/09,02:12:55,07,09,1, 11.9,1,1, 8.119, 10474.157, 369.004, 52778.035 23/06/09,02:12:55,08,09,1, 11.9,1,1, 8.119, 10474.158, 368.983, 52778.036 23/06/09,02:12:55,09,09,1, 11.9,1,1, 8.119, 10474.161, 368.984, 52778.036 23/06/09,02:12:55,10,09,1, 11.9,1,1, 8.119, 10474.145, 369.019, 52778.091 23/06/09,02:12:55,11,09,1, 11.9,1,1, 8.119, 10474.140, 369.015, 52778.079 23/06/09,02:12:55,12,09,1, 11.9,1,1, 8.119, 10474.133, 369.009, 52778.077 23/06/09,02:12:55,13,09,1, 11.9,1,1, 8.119, 10474.136, 369.014, 52778.053 23/06/09,02:12:55,14,09,1, 11.9,1,1, 8.119, 10474.150, 369.023, 52778.055 23/06/09,02:12:55,15,09,1, 11.9,1,1, 8.119, 10474.131, 369.031, 52778.039 23/06/09,02:12:55,16,09,1, 11.9,1,1, 8.119, 10474.115, 369.012, 52778.038 23/06/09,02:12:55,17,09,1, 11.9,1,1, 8.119, 10474.117, 369.026, 52778.047 23/06/09,02:12:55,18,09,1, 11.9,1,1, 8.119, 10474.127, 369.002, 52778.090 23/06/09,02:12:55,19,09,1, 11.9,1,1, 8.119, 10474.118, 369.018, 52778.100 23/06/09,02:12:56,00,09,1, 11.9,1,1, 8.115, 10474.113, 369.018, 52778.100 23/06/09,02:12:56,01,09,1, 11.9,1,1, 8.115, 10474.120, 369.011, 52778.082 23/06/09,02:12:56,02,09,1, 11.9,1,1, 8.115, 10474.112, 369.011, 52778.055 23/06/09,02:12:56,03,09,1, 11.9,1,1, 8.115, 10474.106, 369.042, 52778.021 23/06/09,02:12:56,04,09,1, 11.9,1,1, 8.115, 10474.089, 369.023, 52778.096 23/06/09,02:12:56,05,09,1, 11.9,1,1, 8.115, 10474.079, 369.004, 52778.038 23/06/09,02:12:56,06,09,1, 11.9,1,1, 8.115, 10474.093, 369.039, 52778.088 23/06/09,02:12:56,07,09,1, 11.9,1,1, 8.115, 10474.084, 369.017, 52778.070 23/06/09,02:12:56,08,09,1, 11.9,1,1, 8.115, 10474.086, 369.024, 52778.079 23/06/09,02:12:56,09,09,1, 11.9,1,1, 8.115, 10474.069, 369.037, 52778.063 23/06/09,02:12:56,10,09,1, 11.9,1,1, 8.115, 10474.087, 369.042, 52778.073 23/06/09,02:12:56,11,09,1, 11.9,1,1, 8.115, 10474.073, 369.036, 52778.045 23/06/09,02:12:56,12,09,1, 11.9,1,1, 8.115, 10474.067, 369.021, 52778.063 23/06/09,02:12:56,13,09,1, 11.9,1,1, 8.115, 10474.102, 369.035, 52778.032 23/06/09,02:12:56,14,09,1, 11.9,1,1, 8.115, 10474.080, 369.020, 52778.094 23/06/09,02:12:56,15,09,1, 11.9,1,1, 8.115, 10474.068, 369.019, 52778.075 23/06/09,02:12:56,16,09,1, 11.9,1,1, 8.115, 10474.087, 369.033, 52778.006 23/06/09,02:12:56,17,09,1, 11.9,1,1, 8.115, 10474.071, 369.029, 52778.096 23/06/09,02:12:56,18,09,1, 11.9,1,1, 8.115, 10474.039, 369.018, 52778.015 23/06/09,02:12:56,19,09,1, 11.9,1,1, 8.115, 10474.073, 369.041, 52778.076 23/06/09,02:12:57,00,09,1, 11.9,1,1, 8.121, 10474.072, 369.041, 52778.076 23/06/09,02:12:57,01,09,1, 11.9,1,1, 8.121, 10474.047, 369.014, 52778.048 23/06/09,02:12:57,02,09,1, 11.9,1,1, 8.121, 10474.071, 369.030, 52778.069 23/06/09,02:12:57,03,09,1, 11.9,1,1, 8.121, 10474.108, 369.041, 52778.058 23/06/09,02:12:57,04,09,1, 11.9,1,1, 8.121, 10474.056, 369.039, 52778.051 23/06/09,02:12:57,05,09,1, 11.9,1,1, 8.121, 10474.067, 369.071, 52778.039 23/06/09,02:12:57,06,09,1, 11.9,1,1, 8.121, 10474.046, 369.050, 52778.071 23/06/09,02:12:57,07,09,1, 11.9,1,1, 8.121, 10474.050, 369.050, 52778.094 23/06/09,02:12:57,08,09,1, 11.9,1,1, 8.121, 10474.040, 369.053, 52778.097 23/06/09,02:12:57,09,09,1, 11.9,1,1, 8.121, 10474.062, 369.044, 52778.079 23/06/09,02:12:57,10,09,1, 11.9,1,1, 8.121, 10474.073, 369.041, 52778.114 23/06/09,02:12:57,11,09,1, 11.9,1,1, 8.121, 10474.059, 369.062, 52778.071 23/06/09,02:12:57,12,09,1, 11.9,1,1, 8.121, 10474.068, 369.039, 52778.100 23/06/09,02:12:57,13,09,1, 11.9,1,1, 8.121, 10474.006, 369.052, 52778.059 23/06/09,02:12:57,14,09,1, 11.9,1,1, 8.121, 10474.030, 369.057, 52778.109 23/06/09,02:12:57,15,09,1, 11.9,1,1, 8.121, 10474.035, 369.040, 52778.097 23/06/09,02:12:57,16,09,1, 11.9,1,1, 8.121, 10474.041, 369.034, 52778.123 23/06/09,02:12:57,17,09,1, 11.9,1,1, 8.121, 10474.014, 369.069, 52778.099 23/06/09,02:12:57,18,09,1, 11.9,1,1, 8.121, 10474.048, 369.067, 52778.094 23/06/09,02:12:57,19,09,1, 11.9,1,1, 8.121, 10474.026, 369.053, 52778.099 23/06/09,02:12:58,00,09,1, 11.9,1,1, 8.116, 10474.021, 369.053, 52778.099 23/06/09,02:12:58,01,09,1, 11.9,1,1, 8.116, 10474.015, 369.067, 52778.054 23/06/09,02:12:58,02,09,1, 11.9,1,1, 8.116, 10474.004, 369.046, 52778.095 23/06/09,02:12:58,03,09,1, 11.9,1,1, 8.116, 10473.990, 369.066, 52778.101 23/06/09,02:12:58,04,09,1, 11.9,1,1, 8.116, 10474.008, 369.046, 52778.064 23/06/09,02:12:58,05,09,1, 11.9,1,1, 8.116, 10473.957, 369.066, 52778.073 23/06/09,02:12:58,06,09,1, 11.9,1,1, 8.116, 10473.972, 369.049, 52778.097 23/06/09,02:12:58,07,09,1, 11.9,1,1, 8.116, 10473.992, 369.063, 52778.118 23/06/09,02:12:58,08,09,1, 11.9,1,1, 8.116, 10473.994, 369.076, 52778.061 23/06/09,02:12:58,09,09,1, 11.9,1,1, 8.116, 10473.988, 369.071, 52778.096 23/06/09,02:12:58,10,09,1, 11.9,1,1, 8.116, 10473.979, 369.062, 52778.062 23/06/09,02:12:58,11,09,1, 11.9,1,1, 8.116, 10473.991, 369.046, 52777.949 23/06/09,02:12:58,12,09,1, 11.9,1,1, 8.116, 10473.964, 369.063, 52778.159 23/06/09,02:12:58,13,09,1, 11.9,1,1, 8.116, 10473.980, 369.046, 52778.092 23/06/09,02:12:58,14,09,1, 11.9,1,1, 8.116, 10473.966, 369.050, 52778.068 23/06/09,02:12:58,15,09,1, 11.9,1,1, 8.116, 10473.963, 369.048, 52778.080 23/06/09,02:12:58,16,09,1, 11.9,1,1, 8.116, 10473.954, 369.074, 52778.054 23/06/09,02:12:58,17,09,1, 11.9,1,1, 8.116, 10473.967, 369.058, 52778.103 23/06/09,02:12:58,18,09,1, 11.9,1,1, 8.116, 10473.967, 369.061, 52778.047 23/06/09,02:12:58,19,09,1, 11.9,1,1, 8.116, 10473.974, 369.053, 52778.089 23/06/09,02:12:59,00,09,1, 11.9,1,1, 8.118, 10473.971, 369.053, 52778.089 23/06/09,02:12:59,01,09,1, 11.9,1,1, 8.118, 10473.987, 369.066, 52778.045 23/06/09,02:12:59,02,09,1, 11.9,1,1, 8.118, 10473.957, 369.066, 52778.108 23/06/09,02:12:59,03,09,1, 11.9,1,1, 8.118, 10473.952, 369.062, 52778.086 23/06/09,02:12:59,04,09,1, 11.9,1,1, 8.118, 10473.963, 369.054, 52778.094 23/06/09,02:12:59,05,09,1, 11.9,1,1, 8.118, 10473.962, 369.044, 52778.071 23/06/09,02:12:59,06,09,1, 11.9,1,1, 8.118, 10473.957, 369.064, 52778.072 23/06/09,02:12:59,07,09,1, 11.9,1,1, 8.118, 10473.950, 369.088, 52778.112 23/06/09,02:12:59,08,09,1, 11.9,1,1, 8.118, 10473.947, 369.079, 52778.134 23/06/09,02:12:59,09,09,1, 11.9,1,1, 8.118, 10473.948, 369.057, 52778.091 23/06/09,02:12:59,10,09,1, 11.9,1,1, 8.118, 10473.935, 369.053, 52778.102 23/06/09,02:12:59,11,09,1, 11.9,1,1, 8.118, 10473.928, 369.068, 52778.112 23/06/09,02:12:59,12,09,1, 11.9,1,1, 8.118, 10473.926, 369.066, 52778.122 23/06/09,02:12:59,13,09,1, 11.9,1,1, 8.118, 10473.922, 369.069, 52778.111 23/06/09,02:12:59,14,09,1, 11.9,1,1, 8.118, 10473.942, 369.094, 52778.105 23/06/09,02:12:59,15,09,1, 11.9,1,1, 8.118, 10473.926, 369.084, 52778.067 23/06/09,02:12:59,16,09,1, 11.9,1,1, 8.118, 10473.925, 369.071, 52778.086 23/06/09,02:12:59,17,09,1, 11.9,1,1, 8.118, 10473.919, 369.100, 52778.087 23/06/09,02:12:59,18,09,1, 11.9,1,1, 8.118, 10473.928, 369.084, 52778.130 23/06/09,02:12:59,19,09,1, 11.9,1,1, 8.118, 10473.913, 369.089, 52778.108 23/06/09,02:13:00,00,09,1, 11.8,1,1, 8.118, 10473.913, 369.089, 52778.108 23/06/09,02:13:00,01,09,1, 11.8,1,1, 8.118, 10473.927, 369.091, 52778.119 23/06/09,02:13:00,02,09,1, 11.8,1,1, 8.118, 10473.885, 369.106, 52778.043 23/06/09,02:13:00,03,09,1, 11.8,1,1, 8.118, 10473.871, 369.112, 52778.053 23/06/09,02:13:00,04,09,1, 11.8,1,1, 8.118, 10473.869, 369.098, 52778.020 23/06/09,02:13:00,05,09,1, 11.8,1,1, 8.118, 10473.866, 369.107, 52777.990 23/06/09,02:13:00,06,09,1, 11.8,1,1, 8.118, 10473.882, 369.090, 52778.046 23/06/09,02:13:00,07,09,1, 11.8,1,1, 8.118, 10473.870, 369.104, 52778.011 23/06/09,02:13:00,08,09,1, 11.8,1,1, 8.118, 10473.903, 369.102, 52778.033 23/06/09,02:13:00,09,09,1, 11.8,1,1, 8.118, 10473.875, 369.086, 52778.012 23/06/09,02:13:00,10,09,1, 11.8,1,1, 8.118, 10473.897, 369.104, 52777.999 23/06/09,02:13:00,11,09,1, 11.8,1,1, 8.118, 10473.864, 369.106, 52778.066 23/06/09,02:13:00,12,09,1, 11.8,1,1, 8.118, 10473.860, 369.085, 52778.031 23/06/09,02:13:00,13,09,1, 11.8,1,1, 8.118, 10473.859, 369.109, 52778.030 23/06/09,02:13:00,14,09,1, 11.8,1,1, 8.118, 10473.869, 369.098, 52778.031 23/06/09,02:13:00,15,09,1, 11.8,1,1, 8.118, 10473.846, 369.105, 52778.097 23/06/09,02:13:00,16,09,1, 11.8,1,1, 8.118, 10473.895, 369.114, 52778.032 23/06/09,02:13:00,17,09,1, 11.8,1,1, 8.118, 10473.852, 369.112, 52777.992 23/06/09,02:13:00,18,09,1, 11.8,1,1, 8.118, 10473.868, 369.111, 52778.035 23/06/09,02:13:00,19,09,1, 11.8,1,1, 8.118, 10473.815, 369.136, 52778.001 23/06/09,02:13:01,00,09,1, 11.8,1,1, 8.115, 10473.813, 369.136, 52778.001 23/06/09,02:13:01,01,09,1, 11.8,1,1, 8.115, 10473.826, 369.096, 52778.015 23/06/09,02:13:01,02,09,1, 11.8,1,1, 8.115, 10473.844, 369.109, 52777.986 23/06/09,02:13:01,03,09,1, 11.8,1,1, 8.115, 10473.829, 369.125, 52778.076 23/06/09,02:13:01,04,09,1, 11.8,1,1, 8.115, 10473.863, 369.119, 52778.018 23/06/09,02:13:01,05,09,1, 11.8,1,1, 8.115, 10473.849, 369.087, 52778.027 23/06/09,02:13:01,06,09,1, 11.8,1,1, 8.115, 10473.845, 369.103, 52778.025 23/06/09,02:13:01,07,09,1, 11.8,1,1, 8.115, 10473.841, 369.121, 52778.052 23/06/09,02:13:01,08,09,1, 11.8,1,1, 8.115, 10473.834, 369.114, 52778.000 23/06/09,02:13:01,09,09,1, 11.8,1,1, 8.115, 10473.819, 369.114, 52778.012 23/06/09,02:13:01,10,09,1, 11.8,1,1, 8.115, 10473.826, 369.137, 52778.072 23/06/09,02:13:01,11,09,1, 11.8,1,1, 8.115, 10473.836, 369.107, 52777.982 23/06/09,02:13:01,12,09,1, 11.8,1,1, 8.115, 10473.811, 369.117, 52778.026 23/06/09,02:13:01,13,09,1, 11.8,1,1, 8.115, 10473.805, 369.106, 52778.031 23/06/09,02:13:01,14,09,1, 11.8,1,1, 8.115, 10473.824, 369.123, 52778.032 23/06/09,02:13:01,15,09,1, 11.8,1,1, 8.115, 10473.809, 369.118, 52778.043 23/06/09,02:13:01,16,09,1, 11.8,1,1, 8.115, 10473.813, 369.118, 52778.026 23/06/09,02:13:01,17,09,1, 11.8,1,1, 8.115, 10473.815, 369.120, 52778.064 23/06/09,02:13:01,18,09,1, 11.8,1,1, 8.115, 10473.805, 369.130, 52778.006 23/06/09,02:13:01,19,09,1, 11.8,1,1, 8.115, 10473.813, 369.133, 52778.012 23/06/09,02:13:02,00,09,1, 11.9,1,1, 8.114, 10473.813, 369.133, 52778.012 23/06/09,02:13:02,01,09,1, 11.9,1,1, 8.114, 10473.793, 369.137, 52778.042 23/06/09,02:13:02,02,09,1, 11.9,1,1, 8.114, 10473.800, 369.122, 52778.010 23/06/09,02:13:02,03,09,1, 11.9,1,1, 8.114, 10473.795, 369.141, 52778.049 23/06/09,02:13:02,04,09,1, 11.9,1,1, 8.114, 10473.827, 369.127, 52777.989 23/06/09,02:13:02,05,09,1, 11.9,1,1, 8.114, 10473.798, 369.120, 52778.057 23/06/09,02:13:02,06,09,1, 11.9,1,1, 8.114, 10473.804, 369.123, 52778.033 23/06/09,02:13:02,07,09,1, 11.9,1,1, 8.114, 10473.776, 369.108, 52778.030 23/06/09,02:13:02,08,09,1, 11.9,1,1, 8.114, 10473.806, 369.115, 52778.032 23/06/09,02:13:02,09,09,1, 11.9,1,1, 8.114, 10473.773, 369.118, 52778.001 23/06/09,02:13:02,10,09,1, 11.9,1,1, 8.114, 10473.787, 369.114, 52778.054 23/06/09,02:13:02,11,09,1, 11.9,1,1, 8.114, 10473.770, 369.127, 52778.032 23/06/09,02:13:02,12,09,1, 11.9,1,1, 8.114, 10473.783, 369.129, 52777.998 23/06/09,02:13:02,13,09,1, 11.9,1,1, 8.114, 10473.774, 369.125, 52778.024 23/06/09,02:13:02,14,09,1, 11.9,1,1, 8.114, 10473.777, 369.118, 52778.034 23/06/09,02:13:02,15,09,1, 11.9,1,1, 8.114, 10473.771, 369.119, 52778.034 23/06/09,02:13:02,16,09,1, 11.9,1,1, 8.114, 10473.781, 369.112, 52777.992 23/06/09,02:13:02,17,09,1, 11.9,1,1, 8.114, 10473.773, 369.131, 52778.028 23/06/09,02:13:02,18,09,1, 11.9,1,1, 8.114, 10473.753, 369.133, 52778.002 23/06/09,02:13:02,19,09,1, 11.9,1,1, 8.114, 10473.757, 369.145, 52778.010 23/06/09,02:13:03,00,11,1, 11.9,1,1, 8.118, 10473.754, 369.145, 52778.010 23/06/09,02:13:03,01,11,1, 11.9,1,1, 8.118, 10473.746, 369.140, 52778.011 23/06/09,02:13:03,02,11,1, 11.9,1,1, 8.118, 10473.745, 369.129, 52778.052 23/06/09,02:13:03,03,11,1, 11.9,1,1, 8.118, 10473.782, 369.136, 52778.012 23/06/09,02:13:03,04,11,1, 11.9,1,1, 8.118, 10473.751, 369.134, 52778.001 23/06/09,02:13:03,05,11,1, 11.9,1,1, 8.118, 10473.737, 369.128, 52778.041 23/06/09,02:13:03,06,11,1, 11.9,1,1, 8.118, 10473.735, 369.137, 52777.983 23/06/09,02:13:03,07,11,1, 11.9,1,1, 8.118, 10473.743, 369.132, 52777.991 23/06/09,02:13:03,08,11,1, 11.9,1,1, 8.118, 10473.736, 369.136, 52778.031 23/06/09,02:13:03,09,11,1, 11.9,1,1, 8.118, 10473.716, 369.143, 52778.025 23/06/09,02:13:03,10,11,1, 11.9,1,1, 8.118, 10473.702, 369.139, 52778.023 23/06/09,02:13:03,11,11,1, 11.9,1,1, 8.118, 10473.717, 369.129, 52777.974 23/06/09,02:13:03,12,11,1, 11.9,1,1, 8.118, 10473.710, 369.137, 52777.999 23/06/09,02:13:03,13,11,1, 11.9,1,1, 8.118, 10473.706, 369.137, 52778.029 23/06/09,02:13:03,14,11,1, 11.9,1,1, 8.118, 10473.736, 369.157, 52777.966 23/06/09,02:13:03,15,11,1, 11.9,1,1, 8.118, 10473.704, 369.156, 52778.075 23/06/09,02:13:03,16,11,1, 11.9,1,1, 8.118, 10473.746, 369.160, 52778.081 23/06/09,02:13:03,17,11,1, 11.9,1,1, 8.118, 10473.703, 369.139, 52778.033 23/06/09,02:13:03,18,11,1, 11.9,1,1, 8.118, 10473.723, 369.140, 52778.029 23/06/09,02:13:03,19,11,1, 11.9,1,1, 8.118, 10473.683, 369.190, 52778.040 23/06/09,02:13:04,00,10,1, 11.8,1,1, 8.122, 10473.679, 369.190, 52778.040 23/06/09,02:13:04,01,10,1, 11.8,1,1, 8.122, 10473.723, 369.165, 52778.016 23/06/09,02:13:04,02,10,1, 11.8,1,1, 8.122, 10473.693, 369.158, 52778.052 23/06/09,02:13:04,03,10,1, 11.8,1,1, 8.122, 10473.699, 369.161, 52778.064 23/06/09,02:13:04,04,10,1, 11.8,1,1, 8.122, 10473.692, 369.158, 52778.042 23/06/09,02:13:04,05,10,1, 11.8,1,1, 8.122, 10473.691, 369.152, 52778.059 23/06/09,02:13:04,06,10,1, 11.8,1,1, 8.122, 10473.717, 369.157, 52778.018 23/06/09,02:13:04,07,10,1, 11.8,1,1, 8.122, 10473.675, 369.154, 52778.031 23/06/09,02:13:04,08,10,1, 11.8,1,1, 8.122, 10473.722, 369.153, 52778.066 23/06/09,02:13:04,09,10,1, 11.8,1,1, 8.122, 10473.703, 369.154, 52778.043 23/06/09,02:13:04,10,10,1, 11.8,1,1, 8.122, 10473.671, 369.158, 52778.032 23/06/09,02:13:04,11,10,1, 11.8,1,1, 8.122, 10473.667, 369.149, 52778.027 23/06/09,02:13:04,12,10,1, 11.8,1,1, 8.122, 10473.666, 369.159, 52778.029 23/06/09,02:13:04,13,10,1, 11.8,1,1, 8.122, 10473.684, 369.139, 52778.022 23/06/09,02:13:04,14,10,1, 11.8,1,1, 8.122, 10473.681, 369.146, 52778.047 23/06/09,02:13:04,15,10,1, 11.8,1,1, 8.122, 10473.698, 369.180, 52778.032 23/06/09,02:13:04,16,10,1, 11.8,1,1, 8.122, 10473.690, 369.144, 52778.007 23/06/09,02:13:04,17,10,1, 11.8,1,1, 8.122, 10473.697, 369.164, 52778.052 23/06/09,02:13:04,18,10,1, 11.8,1,1, 8.122, 10473.673, 369.168, 52778.055 23/06/09,02:13:04,19,10,1, 11.8,1,1, 8.122, 10473.668, 369.151, 52777.989 23/06/09,02:13:05,00,10,1, 11.9,1,1, 8.118, 10473.663, 369.151, 52777.989 23/06/09,02:13:05,01,10,1, 11.9,1,1, 8.118, 10473.666, 369.164, 52778.033 23/06/09,02:13:05,02,10,1, 11.9,1,1, 8.118, 10473.666, 369.157, 52777.991 23/06/09,02:13:05,03,10,1, 11.9,1,1, 8.118, 10473.663, 369.174, 52778.052 23/06/09,02:13:05,04,10,1, 11.9,1,1, 8.118, 10473.668, 369.165, 52778.066 23/06/09,02:13:05,05,10,1, 11.9,1,1, 8.118, 10473.662, 369.140, 52778.025 23/06/09,02:13:05,06,10,1, 11.9,1,1, 8.118, 10473.678, 369.134, 52778.059 23/06/09,02:13:05,07,10,1, 11.9,1,1, 8.118, 10473.628, 369.140, 52778.037 23/06/09,02:13:05,08,10,1, 11.9,1,1, 8.118, 10473.652, 369.156, 52778.034 23/06/09,02:13:05,09,10,1, 11.9,1,1, 8.118, 10473.655, 369.135, 52778.055 23/06/09,02:13:05,10,10,1, 11.9,1,1, 8.118, 10473.637, 369.148, 52777.989 23/06/09,02:13:05,11,10,1, 11.9,1,1, 8.118, 10473.639, 369.140, 52778.050 23/06/09,02:13:05,12,10,1, 11.9,1,1, 8.118, 10473.651, 369.138, 52778.055 23/06/09,02:13:05,13,10,1, 11.9,1,1, 8.118, 10473.646, 369.164, 52777.991 23/06/09,02:13:05,14,10,1, 11.9,1,1, 8.118, 10473.632, 369.163, 52778.028 23/06/09,02:13:05,15,10,1, 11.9,1,1, 8.118, 10473.642, 369.159, 52778.047 23/06/09,02:13:05,16,10,1, 11.9,1,1, 8.118, 10473.647, 369.153, 52778.051 23/06/09,02:13:05,17,10,1, 11.9,1,1, 8.118, 10473.651, 369.159, 52778.042 23/06/09,02:13:05,18,10,1, 11.9,1,1, 8.118, 10473.635, 369.167, 52778.046 23/06/09,02:13:05,19,10,1, 11.9,1,1, 8.118, 10473.597, 369.157, 52778.025 23/06/09,02:13:06,00,10,1, 11.9,1,1, 8.117, 10473.596, 369.157, 52778.025 23/06/09,02:13:06,01,10,1, 11.9,1,1, 8.117, 10473.635, 369.165, 52778.028 23/06/09,02:13:06,02,10,1, 11.9,1,1, 8.117, 10473.647, 369.153, 52778.010 23/06/09,02:13:06,03,10,1, 11.9,1,1, 8.117, 10473.630, 369.173, 52778.054 23/06/09,02:13:06,04,10,1, 11.9,1,1, 8.117, 10473.631, 369.161, 52778.010 23/06/09,02:13:06,05,10,1, 11.9,1,1, 8.117, 10473.608, 369.154, 52777.986 23/06/09,02:13:06,06,10,1, 11.9,1,1, 8.117, 10473.601, 369.163, 52777.995 23/06/09,02:13:06,07,10,1, 11.9,1,1, 8.117, 10473.624, 369.156, 52778.010 23/06/09,02:13:06,08,10,1, 11.9,1,1, 8.117, 10473.609, 369.150, 52777.973 23/06/09,02:13:06,09,10,1, 11.9,1,1, 8.117, 10473.591, 369.177, 52778.008 23/06/09,02:13:06,10,10,1, 11.9,1,1, 8.117, 10473.618, 369.152, 52778.047 23/06/09,02:13:06,11,10,1, 11.9,1,1, 8.117, 10473.603, 369.162, 52778.023 23/06/09,02:13:06,12,10,1, 11.9,1,1, 8.117, 10473.590, 369.148, 52778.049 23/06/09,02:13:06,13,10,1, 11.9,1,1, 8.117, 10473.622, 369.177, 52777.993 23/06/09,02:13:06,14,10,1, 11.9,1,1, 8.117, 10473.594, 369.170, 52777.999 23/06/09,02:13:06,15,10,1, 11.9,1,1, 8.117, 10473.557, 369.147, 52777.999 23/06/09,02:13:06,16,10,1, 11.9,1,1, 8.117, 10473.587, 369.193, 52778.026 23/06/09,02:13:06,17,10,1, 11.9,1,1, 8.117, 10473.574, 369.174, 52778.000 23/06/09,02:13:06,18,10,1, 11.9,1,1, 8.117, 10473.556, 369.158, 52777.987 23/06/09,02:13:06,19,10,1, 11.9,1,1, 8.117, 10473.603, 369.193, 52778.010 23/06/09,02:13:07,00,10,1, 11.9,1,1, 8.117, 10473.596, 369.193, 52778.010 23/06/09,02:13:07,01,10,1, 11.9,1,1, 8.117, 10473.569, 369.199, 52778.082 23/06/09,02:13:07,02,10,1, 11.9,1,1, 8.117, 10473.573, 369.182, 52777.994 23/06/09,02:13:07,03,10,1, 11.9,1,1, 8.117, 10473.590, 369.181, 52778.029 23/06/09,02:13:07,04,10,1, 11.9,1,1, 8.117, 10473.567, 369.189, 52778.041 23/06/09,02:13:07,05,10,1, 11.9,1,1, 8.117, 10473.574, 369.204, 52778.011 23/06/09,02:13:07,06,10,1, 11.9,1,1, 8.117, 10473.575, 369.198, 52778.024 23/06/09,02:13:07,07,10,1, 11.9,1,1, 8.117, 10473.559, 369.209, 52778.033 23/06/09,02:13:07,08,10,1, 11.9,1,1, 8.117, 10473.605, 369.193, 52778.001 23/06/09,02:13:07,09,10,1, 11.9,1,1, 8.117, 10473.560, 369.211, 52778.035 23/06/09,02:13:07,10,10,1, 11.9,1,1, 8.117, 10473.573, 369.201, 52778.017 23/06/09,02:13:07,11,10,1, 11.9,1,1, 8.117, 10473.557, 369.204, 52777.982 23/06/09,02:13:07,12,10,1, 11.9,1,1, 8.117, 10473.574, 369.209, 52778.062 23/06/09,02:13:07,13,10,1, 11.9,1,1, 8.117, 10473.548, 369.200, 52777.999 23/06/09,02:13:07,14,10,1, 11.9,1,1, 8.117, 10473.545, 369.192, 52777.981 23/06/09,02:13:07,15,10,1, 11.9,1,1, 8.117, 10473.548, 369.191, 52778.017 23/06/09,02:13:07,16,10,1, 11.9,1,1, 8.117, 10473.546, 369.197, 52778.019 23/06/09,02:13:07,17,10,1, 11.9,1,1, 8.117, 10473.557, 369.185, 52778.019 23/06/09,02:13:07,18,10,1, 11.9,1,1, 8.117, 10473.550, 369.180, 52777.982 23/06/09,02:13:07,19,10,1, 11.9,1,1, 8.117, 10473.536, 369.215, 52778.020 23/06/09,02:13:08,00,10,1, 11.9,1,1, 8.117, 10473.529, 369.215, 52778.020 23/06/09,02:13:08,01,10,1, 11.9,1,1, 8.117, 10473.522, 369.199, 52777.963 23/06/09,02:13:08,02,10,1, 11.9,1,1, 8.117, 10473.537, 369.189, 52778.066 23/06/09,02:13:08,03,10,1, 11.9,1,1, 8.117, 10473.541, 369.203, 52777.996 23/06/09,02:13:08,04,10,1, 11.9,1,1, 8.117, 10473.512, 369.197, 52778.018 23/06/09,02:13:08,05,10,1, 11.9,1,1, 8.117, 10473.515, 369.202, 52777.997 23/06/09,02:13:08,06,10,1, 11.9,1,1, 8.117, 10473.529, 369.226, 52778.028 23/06/09,02:13:08,07,10,1, 11.9,1,1, 8.117, 10473.521, 369.221, 52778.018 23/06/09,02:13:08,08,10,1, 11.9,1,1, 8.117, 10473.513, 369.222, 52777.967 23/06/09,02:13:08,09,10,1, 11.9,1,1, 8.117, 10473.516, 369.211, 52778.022 23/06/09,02:13:08,10,10,1, 11.9,1,1, 8.117, 10473.526, 369.216, 52777.996 23/06/09,02:13:08,11,10,1, 11.9,1,1, 8.117, 10473.533, 369.201, 52777.989 23/06/09,02:13:08,12,10,1, 11.9,1,1, 8.117, 10473.515, 369.224, 52778.033 23/06/09,02:13:08,13,10,1, 11.9,1,1, 8.117, 10473.503, 369.209, 52778.021 23/06/09,02:13:08,14,10,1, 11.9,1,1, 8.117, 10473.504, 369.230, 52778.024 23/06/09,02:13:08,15,10,1, 11.9,1,1, 8.117, 10473.510, 369.217, 52778.057 23/06/09,02:13:08,16,10,1, 11.9,1,1, 8.117, 10473.507, 369.231, 52778.032 23/06/09,02:13:08,17,10,1, 11.9,1,1, 8.117, 10473.482, 369.196, 52778.017 23/06/09,02:13:08,18,10,1, 11.9,1,1, 8.117, 10473.505, 369.202, 52778.040 23/06/09,02:13:08,19,10,1, 11.9,1,1, 8.117, 10473.507, 369.214, 52778.017 23/06/09,02:13:09,00,10,1, 11.9,1,1, 8.118, 10473.504, 369.214, 52778.017 23/06/09,02:13:09,01,10,1, 11.9,1,1, 8.118, 10473.502, 369.241, 52778.049 23/06/09,02:13:09,02,10,1, 11.9,1,1, 8.118, 10473.489, 369.241, 52778.025 23/06/09,02:13:09,03,10,1, 11.9,1,1, 8.118, 10473.503, 369.212, 52778.011 23/06/09,02:13:09,04,10,1, 11.9,1,1, 8.118, 10473.470, 369.234, 52778.010 23/06/09,02:13:09,05,10,1, 11.9,1,1, 8.118, 10473.480, 369.227, 52778.052 23/06/09,02:13:09,06,10,1, 11.9,1,1, 8.118, 10473.447, 369.223, 52777.987 23/06/09,02:13:09,07,10,1, 11.9,1,1, 8.118, 10473.446, 369.222, 52778.007 23/06/09,02:13:09,08,10,1, 11.9,1,1, 8.118, 10473.479, 369.241, 52778.058 23/06/09,02:13:09,09,10,1, 11.9,1,1, 8.118, 10473.485, 369.212, 52777.977 23/06/09,02:13:09,10,10,1, 11.9,1,1, 8.118, 10473.474, 369.247, 52777.993 23/06/09,02:13:09,11,10,1, 11.9,1,1, 8.118, 10473.481, 369.231, 52778.040 23/06/09,02:13:09,12,10,1, 11.9,1,1, 8.118, 10473.482, 369.234, 52778.003 23/06/09,02:13:09,13,10,1, 11.9,1,1, 8.118, 10473.471, 369.237, 52777.972 23/06/09,02:13:09,14,10,1, 11.9,1,1, 8.118, 10473.450, 369.236, 52778.017 23/06/09,02:13:09,15,10,1, 11.9,1,1, 8.118, 10473.471, 369.240, 52778.023 23/06/09,02:13:09,16,10,1, 11.9,1,1, 8.118, 10473.473, 369.223, 52777.993 23/06/09,02:13:09,17,10,1, 11.9,1,1, 8.118, 10473.417, 369.221, 52778.001 23/06/09,02:13:09,18,10,1, 11.9,1,1, 8.118, 10473.463, 369.224, 52778.071 23/06/09,02:13:09,19,10,1, 11.9,1,1, 8.118, 10473.423, 369.230, 52778.047 23/06/09,02:13:10,00,10,1, 11.8,1,1, 8.114, 10473.421, 369.230, 52778.047 23/06/09,02:13:10,01,10,1, 11.8,1,1, 8.114, 10473.434, 369.247, 52778.009 23/06/09,02:13:10,02,10,1, 11.8,1,1, 8.114, 10473.459, 369.250, 52778.018 23/06/09,02:13:10,03,10,1, 11.8,1,1, 8.114, 10473.434, 369.249, 52778.004 23/06/09,02:13:10,04,10,1, 11.8,1,1, 8.114, 10473.465, 369.251, 52778.007 23/06/09,02:13:10,05,10,1, 11.8,1,1, 8.114, 10473.448, 369.233, 52778.009 23/06/09,02:13:10,06,10,1, 11.8,1,1, 8.114, 10473.426, 369.236, 52778.008 23/06/09,02:13:10,07,10,1, 11.8,1,1, 8.114, 10473.432, 369.245, 52778.041 23/06/09,02:13:10,08,10,1, 11.8,1,1, 8.114, 10473.420, 369.224, 52777.976 23/06/09,02:13:10,09,10,1, 11.8,1,1, 8.114, 10473.434, 369.250, 52777.995 23/06/09,02:13:10,10,10,1, 11.8,1,1, 8.114, 10473.416, 369.261, 52778.001 23/06/09,02:13:10,11,10,1, 11.8,1,1, 8.114, 10473.425, 369.257, 52778.011 23/06/09,02:13:10,12,10,1, 11.8,1,1, 8.114, 10473.431, 369.229, 52777.985 23/06/09,02:13:10,13,10,1, 11.8,1,1, 8.114, 10473.404, 369.247, 52778.015 23/06/09,02:13:10,14,10,1, 11.8,1,1, 8.114, 10473.418, 369.281, 52778.171 23/06/09,02:13:10,15,10,1, 11.8,1,1, 8.114, 10473.412, 369.243, 52777.956 23/06/09,02:13:10,16,10,1, 11.8,1,1, 8.114, 10473.426, 369.228, 52777.963 23/06/09,02:13:10,17,10,1, 11.8,1,1, 8.114, 10473.394, 369.239, 52778.002 23/06/09,02:13:10,18,10,1, 11.8,1,1, 8.114, 10473.394, 369.265, 52777.988 23/06/09,02:13:10,19,10,1, 11.8,1,1, 8.114, 10473.413, 369.244, 52778.006 23/06/09,02:13:11,00,10,1, 11.9,1,1, 8.117, 10473.412, 369.244, 52778.006 23/06/09,02:13:11,01,10,1, 11.9,1,1, 8.117, 10473.404, 369.251, 52778.011 23/06/09,02:13:11,02,10,1, 11.9,1,1, 8.117, 10473.395, 369.285, 52778.032 23/06/09,02:13:11,03,10,1, 11.9,1,1, 8.117, 10473.403, 369.273, 52778.027 23/06/09,02:13:11,04,10,1, 11.9,1,1, 8.117, 10473.373, 369.267, 52778.072 23/06/09,02:13:11,05,10,1, 11.9,1,1, 8.117, 10473.397, 369.260, 52778.037 23/06/09,02:13:11,06,10,1, 11.9,1,1, 8.117, 10473.405, 369.273, 52778.009 23/06/09,02:13:11,07,10,1, 11.9,1,1, 8.117, 10473.404, 369.270, 52778.024 23/06/09,02:13:11,08,10,1, 11.9,1,1, 8.117, 10473.394, 369.267, 52778.012 23/06/09,02:13:11,09,10,1, 11.9,1,1, 8.117, 10473.381, 369.273, 52778.014 23/06/09,02:13:11,10,10,1, 11.9,1,1, 8.117, 10473.381, 369.249, 52778.023 23/06/09,02:13:11,11,10,1, 11.9,1,1, 8.117, 10473.411, 369.285, 52778.054 23/06/09,02:13:11,12,10,1, 11.9,1,1, 8.117, 10473.398, 369.259, 52777.982 23/06/09,02:13:11,13,10,1, 11.9,1,1, 8.117, 10473.355, 369.275, 52778.021 23/06/09,02:13:11,14,10,1, 11.9,1,1, 8.117, 10473.401, 369.264, 52778.002 23/06/09,02:13:11,15,10,1, 11.9,1,1, 8.117, 10473.403, 369.279, 52778.012 23/06/09,02:13:11,16,10,1, 11.9,1,1, 8.117, 10473.399, 369.270, 52777.976 23/06/09,02:13:11,17,10,1, 11.9,1,1, 8.117, 10473.406, 369.279, 52778.008 23/06/09,02:13:11,18,10,1, 11.9,1,1, 8.117, 10473.378, 369.268, 52777.993 23/06/09,02:13:11,19,10,1, 11.9,1,1, 8.117, 10473.392, 369.251, 52778.014 23/06/09,02:13:12,00,09,1, 11.9,1,1, 8.115, 10473.387, 369.251, 52778.014 23/06/09,02:13:12,01,09,1, 11.9,1,1, 8.115, 10473.406, 369.286, 52777.966 23/06/09,02:13:12,02,09,1, 11.9,1,1, 8.115, 10473.390, 369.282, 52778.027 23/06/09,02:13:12,03,09,1, 11.9,1,1, 8.115, 10473.396, 369.280, 52778.011 23/06/09,02:13:12,04,09,1, 11.9,1,1, 8.115, 10473.400, 369.268, 52778.022 23/06/09,02:13:12,05,09,1, 11.9,1,1, 8.115, 10473.356, 369.270, 52777.985 23/06/09,02:13:12,06,09,1, 11.9,1,1, 8.115, 10473.382, 369.269, 52778.031 23/06/09,02:13:12,07,09,1, 11.9,1,1, 8.115, 10473.364, 369.265, 52778.019 23/06/09,02:13:12,08,09,1, 11.9,1,1, 8.115, 10473.368, 369.270, 52778.012 23/06/09,02:13:12,09,09,1, 11.9,1,1, 8.115, 10473.367, 369.291, 52778.001 23/06/09,02:13:12,10,09,1, 11.9,1,1, 8.115, 10473.370, 369.292, 52778.004 23/06/09,02:13:12,11,09,1, 11.9,1,1, 8.115, 10473.357, 369.297, 52777.985 23/06/09,02:13:12,12,09,1, 11.9,1,1, 8.115, 10473.375, 369.293, 52778.029 23/06/09,02:13:12,13,09,1, 11.9,1,1, 8.115, 10473.363, 369.295, 52778.009 23/06/09,02:13:12,14,09,1, 11.9,1,1, 8.115, 10473.334, 369.281, 52778.015 23/06/09,02:13:12,15,09,1, 11.9,1,1, 8.115, 10473.367, 369.280, 52778.045 23/06/09,02:13:12,16,09,1, 11.9,1,1, 8.115, 10473.357, 369.291, 52777.992 23/06/09,02:13:12,17,09,1, 11.9,1,1, 8.115, 10473.335, 369.264, 52777.987 23/06/09,02:13:12,18,09,1, 11.9,1,1, 8.115, 10473.336, 369.270, 52778.008 23/06/09,02:13:12,19,09,1, 11.9,1,1, 8.115, 10473.341, 369.287, 52778.016 23/06/09,02:13:13,00,09,1, 11.9,1,1, 8.115, 10473.337, 369.287, 52778.016 23/06/09,02:13:13,01,09,1, 11.9,1,1, 8.115, 10473.334, 369.289, 52778.023 23/06/09,02:13:13,02,09,1, 11.9,1,1, 8.115, 10473.341, 369.284, 52778.035 23/06/09,02:13:13,03,09,1, 11.9,1,1, 8.115, 10473.327, 369.258, 52777.977 23/06/09,02:13:13,04,09,1, 11.9,1,1, 8.115, 10473.330, 369.288, 52777.999 23/06/09,02:13:13,05,09,1, 11.9,1,1, 8.115, 10473.341, 369.293, 52778.043 23/06/09,02:13:13,06,09,1, 11.9,1,1, 8.115, 10473.335, 369.276, 52777.982 23/06/09,02:13:13,07,09,1, 11.9,1,1, 8.115, 10473.317, 369.297, 52777.994 23/06/09,02:13:13,08,09,1, 11.9,1,1, 8.115, 10473.337, 369.289, 52777.984 23/06/09,02:13:13,09,09,1, 11.9,1,1, 8.115, 10473.318, 369.298, 52777.996 23/06/09,02:13:13,10,09,1, 11.9,1,1, 8.115, 10473.306, 369.295, 52778.009 23/06/09,02:13:13,11,09,1, 11.9,1,1, 8.115, 10473.331, 369.305, 52778.010 23/06/09,02:13:13,12,09,1, 11.9,1,1, 8.115, 10473.327, 369.316, 52778.001 23/06/09,02:13:13,13,09,1, 11.9,1,1, 8.115, 10473.309, 369.298, 52778.019 23/06/09,02:13:13,14,09,1, 11.9,1,1, 8.115, 10473.309, 369.310, 52778.001 23/06/09,02:13:13,15,09,1, 11.9,1,1, 8.115, 10473.318, 369.304, 52778.019 23/06/09,02:13:13,16,09,1, 11.9,1,1, 8.115, 10473.320, 369.316, 52778.024 23/06/09,02:13:13,17,09,1, 11.9,1,1, 8.115, 10473.322, 369.287, 52777.995 23/06/09,02:13:13,18,09,1, 11.9,1,1, 8.115, 10473.329, 369.300, 52778.004 23/06/09,02:13:13,19,09,1, 11.9,1,1, 8.115, 10473.311, 369.292, 52778.022 23/06/09,02:13:14,00,09,1, 11.9,1,1, 8.116, 10473.304, 369.292, 52778.022 23/06/09,02:13:14,01,09,1, 11.9,1,1, 8.116, 10473.346, 369.298, 52778.026 23/06/09,02:13:14,02,09,1, 11.9,1,1, 8.116, 10473.306, 369.303, 52778.027 23/06/09,02:13:14,03,09,1, 11.9,1,1, 8.116, 10473.319, 369.305, 52778.034 23/06/09,02:13:14,04,09,1, 11.9,1,1, 8.116, 10473.301, 369.306, 52778.009 23/06/09,02:13:14,05,09,1, 11.9,1,1, 8.116, 10473.312, 369.303, 52778.025 23/06/09,02:13:14,06,09,1, 11.9,1,1, 8.116, 10473.297, 369.290, 52778.003 23/06/09,02:13:14,07,09,1, 11.9,1,1, 8.116, 10473.313, 369.323, 52778.004 23/06/09,02:13:14,08,09,1, 11.9,1,1, 8.116, 10473.321, 369.290, 52778.019 23/06/09,02:13:14,09,09,1, 11.9,1,1, 8.116, 10473.304, 369.298, 52777.979 23/06/09,02:13:14,10,09,1, 11.9,1,1, 8.116, 10473.315, 369.307, 52778.005 23/06/09,02:13:14,11,09,1, 11.9,1,1, 8.116, 10473.306, 369.320, 52777.978 23/06/09,02:13:14,12,09,1, 11.9,1,1, 8.116, 10473.309, 369.310, 52778.025 23/06/09,02:13:14,13,09,1, 11.9,1,1, 8.116, 10473.281, 369.302, 52777.945 23/06/09,02:13:14,14,09,1, 11.9,1,1, 8.116, 10473.276, 369.318, 52777.968 23/06/09,02:13:14,15,09,1, 11.9,1,1, 8.116, 10473.287, 369.291, 52778.008 23/06/09,02:13:14,16,09,1, 11.9,1,1, 8.116, 10473.301, 369.328, 52777.990 23/06/09,02:13:14,17,09,1, 11.9,1,1, 8.116, 10473.302, 369.312, 52777.983 23/06/09,02:13:14,18,09,1, 11.9,1,1, 8.116, 10473.308, 369.312, 52777.989 23/06/09,02:13:14,19,09,1, 11.9,1,1, 8.116, 10473.295, 369.304, 52777.990 23/06/09,02:13:15,00,10,1, 11.9,1,1, 8.116, 10473.287, 369.304, 52777.990 23/06/09,02:13:15,01,10,1, 11.9,1,1, 8.116, 10473.298, 369.305, 52778.016 23/06/09,02:13:15,02,10,1, 11.9,1,1, 8.116, 10473.305, 369.318, 52778.005 23/06/09,02:13:15,03,10,1, 11.9,1,1, 8.116, 10473.290, 369.304, 52778.016 23/06/09,02:13:15,04,10,1, 11.9,1,1, 8.116, 10473.283, 369.321, 52778.012 23/06/09,02:13:15,05,10,1, 11.9,1,1, 8.116, 10473.305, 369.309, 52778.014 23/06/09,02:13:15,06,10,1, 11.9,1,1, 8.116, 10473.293, 369.328, 52778.015 23/06/09,02:13:15,07,10,1, 11.9,1,1, 8.116, 10473.276, 369.320, 52777.991 23/06/09,02:13:15,08,10,1, 11.9,1,1, 8.116, 10473.273, 369.315, 52778.058 23/06/09,02:13:15,09,10,1, 11.9,1,1, 8.116, 10473.272, 369.319, 52777.979 23/06/09,02:13:15,10,10,1, 11.9,1,1, 8.116, 10473.252, 369.308, 52778.004 23/06/09,02:13:15,11,10,1, 11.9,1,1, 8.116, 10473.276, 369.303, 52777.996 23/06/09,02:13:15,12,10,1, 11.9,1,1, 8.116, 10473.288, 369.314, 52777.952 23/06/09,02:13:15,13,10,1, 11.9,1,1, 8.116, 10473.263, 369.315, 52778.013 23/06/09,02:13:15,14,10,1, 11.9,1,1, 8.116, 10473.264, 369.321, 52778.037 23/06/09,02:13:15,15,10,1, 11.9,1,1, 8.116, 10473.274, 369.315, 52777.988 23/06/09,02:13:15,16,10,1, 11.9,1,1, 8.116, 10473.276, 369.335, 52778.000 23/06/09,02:13:15,17,10,1, 11.9,1,1, 8.116, 10473.266, 369.332, 52778.002 23/06/09,02:13:15,18,10,1, 11.9,1,1, 8.116, 10473.259, 369.339, 52778.003 23/06/09,02:13:15,19,10,1, 11.9,1,1, 8.116, 10473.254, 369.347, 52777.992 23/06/09,02:13:16,00,10,1, 11.9,1,1, 8.116, 10473.254, 369.347, 52777.992 23/06/09,02:13:16,01,10,1, 11.9,1,1, 8.116, 10473.248, 369.342, 52777.979 23/06/09,02:13:16,02,10,1, 11.9,1,1, 8.116, 10473.266, 369.343, 52778.027 23/06/09,02:13:16,03,10,1, 11.9,1,1, 8.116, 10473.244, 369.330, 52778.001 23/06/09,02:13:16,04,10,1, 11.9,1,1, 8.116, 10473.242, 369.330, 52777.966 23/06/09,02:13:16,05,10,1, 11.9,1,1, 8.116, 10473.232, 369.340, 52777.968 23/06/09,02:13:16,06,10,1, 11.9,1,1, 8.116, 10473.272, 369.334, 52777.949 23/06/09,02:13:16,07,10,1, 11.9,1,1, 8.116, 10473.248, 369.318, 52777.974 23/06/09,02:13:16,08,10,1, 11.9,1,1, 8.116, 10473.246, 369.345, 52777.973 23/06/09,02:13:16,09,10,1, 11.9,1,1, 8.116, 10473.238, 369.347, 52777.960 23/06/09,02:13:16,10,10,1, 11.9,1,1, 8.116, 10473.263, 369.348, 52778.029 23/06/09,02:13:16,11,10,1, 11.9,1,1, 8.116, 10473.233, 369.369, 52777.977 23/06/09,02:13:16,12,10,1, 11.9,1,1, 8.116, 10473.249, 369.358, 52778.009 23/06/09,02:13:16,13,10,1, 11.9,1,1, 8.116, 10473.250, 369.362, 52777.959 23/06/09,02:13:16,14,10,1, 11.9,1,1, 8.116, 10473.243, 369.365, 52777.957 23/06/09,02:13:16,15,10,1, 11.9,1,1, 8.116, 10473.228, 369.374, 52777.984 23/06/09,02:13:16,16,10,1, 11.9,1,1, 8.116, 10473.238, 369.347, 52777.955 23/06/09,02:13:16,17,10,1, 11.9,1,1, 8.116, 10473.216, 369.341, 52777.993 23/06/09,02:13:16,18,10,1, 11.9,1,1, 8.116, 10473.203, 369.356, 52777.987 23/06/09,02:13:16,19,10,1, 11.9,1,1, 8.116, 10473.232, 369.357, 52777.954 23/06/09,02:13:17,00,09,1, 12.0,1,1, 8.115, 10473.229, 369.357, 52777.954 23/06/09,02:13:17,01,09,1, 12.0,1,1, 8.115, 10473.229, 369.351, 52777.969 23/06/09,02:13:17,02,09,1, 12.0,1,1, 8.115, 10473.237, 369.346, 52777.995 23/06/09,02:13:17,03,09,1, 12.0,1,1, 8.115, 10473.244, 369.336, 52778.019 23/06/09,02:13:17,04,09,1, 12.0,1,1, 8.115, 10473.219, 369.350, 52777.972 23/06/09,02:13:17,05,09,1, 12.0,1,1, 8.115, 10473.255, 369.347, 52777.990 23/06/09,02:13:17,06,09,1, 12.0,1,1, 8.115, 10473.234, 369.364, 52777.993 23/06/09,02:13:17,07,09,1, 12.0,1,1, 8.115, 10473.230, 369.339, 52778.007 23/06/09,02:13:17,08,09,1, 12.0,1,1, 8.115, 10473.251, 369.366, 52778.026 23/06/09,02:13:17,09,09,1, 12.0,1,1, 8.115, 10473.219, 369.351, 52778.019 23/06/09,02:13:17,10,09,1, 12.0,1,1, 8.115, 10473.215, 369.339, 52778.000 23/06/09,02:13:17,11,09,1, 12.0,1,1, 8.115, 10473.207, 369.364, 52777.990 23/06/09,02:13:17,12,09,1, 12.0,1,1, 8.115, 10473.215, 369.348, 52777.991 23/06/09,02:13:17,13,09,1, 12.0,1,1, 8.115, 10473.208, 369.357, 52778.021 23/06/09,02:13:17,14,09,1, 12.0,1,1, 8.115, 10473.205, 369.341, 52778.004 23/06/09,02:13:17,15,09,1, 12.0,1,1, 8.115, 10473.226, 369.366, 52778.037 23/06/09,02:13:17,16,09,1, 12.0,1,1, 8.115, 10473.240, 369.356, 52778.048 23/06/09,02:13:17,17,09,1, 12.0,1,1, 8.115, 10473.221, 369.391, 52778.051 23/06/09,02:13:17,18,09,1, 12.0,1,1, 8.115, 10473.205, 369.378, 52778.052 23/06/09,02:13:17,19,09,1, 12.0,1,1, 8.115, 10473.207, 369.386, 52778.017 23/06/09,02:13:18,00,09,1, 12.0,1,1, 8.118, 10473.204, 369.386, 52778.017 23/06/09,02:13:18,01,09,1, 12.0,1,1, 8.118, 10473.230, 369.365, 52778.009 23/06/09,02:13:18,02,09,1, 12.0,1,1, 8.118, 10473.209, 369.364, 52778.035 23/06/09,02:13:18,03,09,1, 12.0,1,1, 8.118, 10473.208, 369.356, 52778.053 23/06/09,02:13:18,04,09,1, 12.0,1,1, 8.118, 10473.212, 369.352, 52777.991 23/06/09,02:13:18,05,09,1, 12.0,1,1, 8.118, 10473.211, 369.345, 52777.989 23/06/09,02:13:18,06,09,1, 12.0,1,1, 8.118, 10473.219, 369.351, 52778.014 23/06/09,02:13:18,07,09,1, 12.0,1,1, 8.118, 10473.232, 369.396, 52777.969 23/06/09,02:13:18,08,09,1, 12.0,1,1, 8.118, 10473.207, 369.354, 52777.992 23/06/09,02:13:18,09,09,1, 12.0,1,1, 8.118, 10473.245, 369.370, 52778.004 23/06/09,02:13:18,10,09,1, 12.0,1,1, 8.118, 10473.221, 369.385, 52778.009 23/06/09,02:13:18,11,09,1, 12.0,1,1, 8.118, 10473.218, 369.383, 52778.021 23/06/09,02:13:18,12,09,1, 12.0,1,1, 8.118, 10473.230, 369.362, 52778.000 23/06/09,02:13:18,13,09,1, 12.0,1,1, 8.118, 10473.194, 369.354, 52778.026 23/06/09,02:13:18,14,09,1, 12.0,1,1, 8.118, 10473.199, 369.364, 52778.028 23/06/09,02:13:18,15,09,1, 12.0,1,1, 8.118, 10473.190, 369.374, 52778.045 23/06/09,02:13:18,16,09,1, 12.0,1,1, 8.118, 10473.220, 369.352, 52778.010 23/06/09,02:13:18,17,09,1, 12.0,1,1, 8.118, 10473.198, 369.382, 52777.969 23/06/09,02:13:18,18,09,1, 12.0,1,1, 8.118, 10473.208, 369.386, 52778.044 23/06/09,02:13:18,19,09,1, 12.0,1,1, 8.118, 10473.195, 369.383, 52778.033 23/06/09,02:13:19,00,10,1, 11.9,1,1, 8.113, 10473.195, 369.383, 52778.033 23/06/09,02:13:19,01,10,1, 11.9,1,1, 8.113, 10473.208, 369.374, 52778.043 23/06/09,02:13:19,02,10,1, 11.9,1,1, 8.113, 10473.211, 369.361, 52778.029 23/06/09,02:13:19,03,10,1, 11.9,1,1, 8.113, 10473.179, 369.363, 52778.021 23/06/09,02:13:19,04,10,1, 11.9,1,1, 8.113, 10473.233, 369.357, 52777.894 23/06/09,02:13:19,05,10,1, 11.9,1,1, 8.113, 10473.167, 369.374, 52778.121 23/06/09,02:13:19,06,10,1, 11.9,1,1, 8.113, 10473.169, 369.357, 52778.069 23/06/09,02:13:19,07,10,1, 11.9,1,1, 8.113, 10473.219, 369.369, 52778.058 23/06/09,02:13:19,08,10,1, 11.9,1,1, 8.113, 10473.191, 369.368, 52777.988 23/06/09,02:13:19,09,10,1, 11.9,1,1, 8.113, 10473.207, 369.368, 52778.031 23/06/09,02:13:19,10,10,1, 11.9,1,1, 8.113, 10473.212, 369.399, 52778.055 23/06/09,02:13:19,11,10,1, 11.9,1,1, 8.113, 10473.188, 369.397, 52778.099 23/06/09,02:13:19,12,10,1, 11.9,1,1, 8.113, 10473.204, 369.368, 52778.041 23/06/09,02:13:19,13,10,1, 11.9,1,1, 8.113, 10473.206, 369.365, 52778.006 23/06/09,02:13:19,14,10,1, 11.9,1,1, 8.113, 10473.210, 369.385, 52778.057 23/06/09,02:13:19,15,10,1, 11.9,1,1, 8.113, 10473.198, 369.369, 52778.021 23/06/09,02:13:19,16,10,1, 11.9,1,1, 8.113, 10473.194, 369.377, 52778.045 23/06/09,02:13:19,17,10,1, 11.9,1,1, 8.113, 10473.184, 369.382, 52778.048 23/06/09,02:13:19,18,10,1, 11.9,1,1, 8.113, 10473.209, 369.395, 52778.037 23/06/09,02:13:19,19,10,1, 11.9,1,1, 8.113, 10473.204, 369.363, 52778.036 23/06/09,02:13:20,00,10,1, 11.9,1,1, 8.119, 10473.204, 369.363, 52778.036 23/06/09,02:13:20,01,10,1, 11.9,1,1, 8.119, 10473.203, 369.390, 52778.067 23/06/09,02:13:20,02,10,1, 11.9,1,1, 8.119, 10473.197, 369.378, 52778.008 23/06/09,02:13:20,03,10,1, 11.9,1,1, 8.119, 10473.194, 369.377, 52778.001 23/06/09,02:13:20,04,10,1, 11.9,1,1, 8.119, 10473.202, 369.398, 52778.046 23/06/09,02:13:20,05,10,1, 11.9,1,1, 8.119, 10473.177, 369.394, 52778.025 23/06/09,02:13:20,06,10,1, 11.9,1,1, 8.119, 10473.164, 369.388, 52778.036 23/06/09,02:13:20,07,10,1, 11.9,1,1, 8.119, 10473.208, 369.385, 52778.048 23/06/09,02:13:20,08,10,1, 11.9,1,1, 8.119, 10473.186, 369.379, 52778.034 23/06/09,02:13:20,09,10,1, 11.9,1,1, 8.119, 10473.200, 369.397, 52778.048 23/06/09,02:13:20,10,10,1, 11.9,1,1, 8.119, 10473.174, 369.391, 52778.024 23/06/09,02:13:20,11,10,1, 11.9,1,1, 8.119, 10473.166, 369.406, 52778.054 23/06/09,02:13:20,12,10,1, 11.9,1,1, 8.119, 10473.199, 369.369, 52777.990 23/06/09,02:13:20,13,10,1, 11.9,1,1, 8.119, 10473.185, 369.385, 52777.968 23/06/09,02:13:20,14,10,1, 11.9,1,1, 8.119, 10473.173, 369.385, 52778.029 23/06/09,02:13:20,15,10,1, 11.9,1,1, 8.119, 10473.152, 369.383, 52777.992 23/06/09,02:13:20,16,10,1, 11.9,1,1, 8.119, 10473.165, 369.377, 52778.010 23/06/09,02:13:20,17,10,1, 11.9,1,1, 8.119, 10473.181, 369.399, 52778.014 23/06/09,02:13:20,18,10,1, 11.9,1,1, 8.119, 10473.166, 369.387, 52778.021 23/06/09,02:13:20,19,10,1, 11.9,1,1, 8.119, 10473.186, 369.399, 52777.993 23/06/09,02:13:21,00,09,1, 11.9,1,1, 8.117, 10473.179, 369.399, 52777.993 23/06/09,02:13:21,01,09,1, 11.9,1,1, 8.117, 10473.159, 369.401, 52777.998 23/06/09,02:13:21,02,09,1, 11.9,1,1, 8.117, 10473.156, 369.388, 52778.019 23/06/09,02:13:21,03,09,1, 11.9,1,1, 8.117, 10473.128, 369.404, 52777.975 23/06/09,02:13:21,04,09,1, 11.9,1,1, 8.117, 10473.172, 369.384, 52777.995 23/06/09,02:13:21,05,09,1, 11.9,1,1, 8.117, 10473.127, 369.397, 52777.988 23/06/09,02:13:21,06,09,1, 11.9,1,1, 8.117, 10473.143, 369.376, 52777.997 23/06/09,02:13:21,07,09,1, 11.9,1,1, 8.117, 10473.149, 369.391, 52778.007 23/06/09,02:13:21,08,09,1, 11.9,1,1, 8.117, 10473.114, 369.409, 52778.019 23/06/09,02:13:21,09,09,1, 11.9,1,1, 8.117, 10473.173, 369.403, 52778.041 23/06/09,02:13:21,10,09,1, 11.9,1,1, 8.117, 10473.146, 369.392, 52778.035 23/06/09,02:13:21,11,09,1, 11.9,1,1, 8.117, 10473.143, 369.377, 52778.011 23/06/09,02:13:21,12,09,1, 11.9,1,1, 8.117, 10473.145, 369.380, 52777.983 23/06/09,02:13:21,13,09,1, 11.9,1,1, 8.117, 10473.156, 369.385, 52778.016 23/06/09,02:13:21,14,09,1, 11.9,1,1, 8.117, 10473.114, 369.407, 52778.026 23/06/09,02:13:21,15,09,1, 11.9,1,1, 8.117, 10473.154, 369.399, 52778.006 23/06/09,02:13:21,16,09,1, 11.9,1,1, 8.117, 10473.137, 369.406, 52778.003 23/06/09,02:13:21,17,09,1, 11.9,1,1, 8.117, 10473.122, 369.393, 52778.021 23/06/09,02:13:21,18,09,1, 11.9,1,1, 8.117, 10473.139, 369.386, 52778.016 23/06/09,02:13:21,19,09,1, 11.9,1,1, 8.117, 10473.130, 369.419, 52777.978 23/06/09,02:13:22,00,09,1, 11.9,1,1, 8.116, 10473.129, 369.419, 52777.978 23/06/09,02:13:22,01,09,1, 11.9,1,1, 8.116, 10473.139, 369.395, 52777.981 23/06/09,02:13:22,02,09,1, 11.9,1,1, 8.116, 10473.126, 369.394, 52777.978 23/06/09,02:13:22,03,09,1, 11.9,1,1, 8.116, 10473.128, 369.415, 52777.992 23/06/09,02:13:22,04,09,1, 11.9,1,1, 8.116, 10473.110, 369.434, 52778.000 23/06/09,02:13:22,05,09,1, 11.9,1,1, 8.116, 10473.097, 369.394, 52778.000 23/06/09,02:13:22,06,09,1, 11.9,1,1, 8.116, 10473.129, 369.408, 52777.935 23/06/09,02:13:22,07,09,1, 11.9,1,1, 8.116, 10473.111, 369.415, 52777.978 23/06/09,02:13:22,08,09,1, 11.9,1,1, 8.116, 10473.110, 369.405, 52778.005 23/06/09,02:13:22,09,09,1, 11.9,1,1, 8.116, 10473.119, 369.396, 52777.985 23/06/09,02:13:22,10,09,1, 11.9,1,1, 8.116, 10473.108, 369.410, 52778.032 23/06/09,02:13:22,11,09,1, 11.9,1,1, 8.116, 10473.125, 369.406, 52778.033 23/06/09,02:13:22,12,09,1, 11.9,1,1, 8.116, 10473.116, 369.389, 52778.004 23/06/09,02:13:22,13,09,1, 11.9,1,1, 8.116, 10473.127, 369.405, 52778.037 23/06/09,02:13:22,14,09,1, 11.9,1,1, 8.116, 10473.098, 369.407, 52778.007 23/06/09,02:13:22,15,09,1, 11.9,1,1, 8.116, 10473.120, 369.418, 52778.041 23/06/09,02:13:22,16,09,1, 11.9,1,1, 8.116, 10473.103, 369.387, 52777.971 23/06/09,02:13:22,17,09,1, 11.9,1,1, 8.116, 10473.112, 369.418, 52778.005 23/06/09,02:13:22,18,09,1, 11.9,1,1, 8.116, 10473.124, 369.401, 52777.992 23/06/09,02:13:22,19,09,1, 11.9,1,1, 8.116, 10473.106, 369.424, 52777.998 23/06/09,02:13:23,00,09,1, 11.9,1,1, 8.119, 10473.104, 369.424, 52777.998 23/06/09,02:13:23,01,09,1, 11.9,1,1, 8.119, 10473.094, 369.403, 52778.017 23/06/09,02:13:23,02,09,1, 11.9,1,1, 8.119, 10473.082, 369.415, 52777.989 23/06/09,02:13:23,03,09,1, 11.9,1,1, 8.119, 10473.097, 369.399, 52777.981 23/06/09,02:13:23,04,09,1, 11.9,1,1, 8.119, 10473.101, 369.411, 52777.994 23/06/09,02:13:23,05,09,1, 11.9,1,1, 8.119, 10473.091, 369.410, 52778.014 23/06/09,02:13:23,06,09,1, 11.9,1,1, 8.119, 10473.077, 369.415, 52778.007 23/06/09,02:13:23,07,09,1, 11.9,1,1, 8.119, 10473.103, 369.421, 52777.988 23/06/09,02:13:23,08,09,1, 11.9,1,1, 8.119, 10473.100, 369.431, 52777.966 23/06/09,02:13:23,09,09,1, 11.9,1,1, 8.119, 10473.101, 369.438, 52778.029 23/06/09,02:13:23,10,09,1, 11.9,1,1, 8.119, 10473.075, 369.454, 52778.002 23/06/09,02:13:23,11,09,1, 11.9,1,1, 8.119, 10473.051, 369.433, 52778.026 23/06/09,02:13:23,12,09,1, 11.9,1,1, 8.119, 10473.103, 369.434, 52777.998 23/06/09,02:13:23,13,09,1, 11.9,1,1, 8.119, 10473.067, 369.456, 52778.000 23/06/09,02:13:23,14,09,1, 11.9,1,1, 8.119, 10473.062, 369.439, 52778.033 23/06/09,02:13:23,15,09,1, 11.9,1,1, 8.119, 10473.067, 369.446, 52778.029 23/06/09,02:13:23,16,09,1, 11.9,1,1, 8.119, 10473.051, 369.431, 52777.991 23/06/09,02:13:23,17,09,1, 11.9,1,1, 8.119, 10473.052, 369.431, 52778.037 23/06/09,02:13:23,18,09,1, 11.9,1,1, 8.119, 10473.062, 369.409, 52778.005 23/06/09,02:13:23,19,09,1, 11.9,1,1, 8.119, 10473.060, 369.425, 52777.989 23/06/09,02:13:24,00,10,1, 11.9,1,1, 8.116, 10473.053, 369.425, 52777.989 23/06/09,02:13:24,01,10,1, 11.9,1,1, 8.116, 10473.053, 369.430, 52778.016 23/06/09,02:13:24,02,10,1, 11.9,1,1, 8.116, 10473.032, 369.414, 52777.986 23/06/09,02:13:24,03,10,1, 11.9,1,1, 8.116, 10473.026, 369.438, 52777.986 23/06/09,02:13:24,04,10,1, 11.9,1,1, 8.116, 10473.034, 369.428, 52777.994 23/06/09,02:13:24,05,10,1, 11.9,1,1, 8.116, 10473.025, 369.426, 52777.993 23/06/09,02:13:24,06,10,1, 11.9,1,1, 8.116, 10473.029, 369.437, 52777.907 23/06/09,02:13:24,07,10,1, 11.9,1,1, 8.116, 10473.018, 369.455, 52778.092 23/06/09,02:13:24,08,10,1, 11.9,1,1, 8.116, 10473.049, 369.442, 52778.015 23/06/09,02:13:24,09,10,1, 11.9,1,1, 8.116, 10473.033, 369.437, 52777.973 23/06/09,02:13:24,10,10,1, 11.9,1,1, 8.116, 10473.029, 369.451, 52778.039 23/06/09,02:13:24,11,10,1, 11.9,1,1, 8.116, 10473.022, 369.442, 52778.053 23/06/09,02:13:24,12,10,1, 11.9,1,1, 8.116, 10473.020, 369.465, 52778.002 23/06/09,02:13:24,13,10,1, 11.9,1,1, 8.116, 10473.002, 369.461, 52778.009 23/06/09,02:13:24,14,10,1, 11.9,1,1, 8.116, 10472.998, 369.424, 52777.997 23/06/09,02:13:24,15,10,1, 11.9,1,1, 8.116, 10473.029, 369.438, 52778.046 23/06/09,02:13:24,16,10,1, 11.9,1,1, 8.116, 10473.029, 369.457, 52778.022 23/06/09,02:13:24,17,10,1, 11.9,1,1, 8.116, 10473.010, 369.433, 52778.028 23/06/09,02:13:24,18,10,1, 11.9,1,1, 8.116, 10472.994, 369.438, 52777.983 23/06/09,02:13:24,19,10,1, 11.9,1,1, 8.116, 10473.003, 369.465, 52778.029 23/06/09,02:13:25,00,10,1, 11.9,1,1, 8.118, 10472.995, 369.465, 52778.029 23/06/09,02:13:25,01,10,1, 11.9,1,1, 8.118, 10473.027, 369.456, 52777.997 23/06/09,02:13:25,02,10,1, 11.9,1,1, 8.118, 10472.990, 369.456, 52778.023 23/06/09,02:13:25,03,10,1, 11.9,1,1, 8.118, 10472.983, 369.440, 52778.060 23/06/09,02:13:25,04,10,1, 11.9,1,1, 8.118, 10473.001, 369.460, 52778.034 23/06/09,02:13:25,05,10,1, 11.9,1,1, 8.118, 10472.991, 369.476, 52778.019 23/06/09,02:13:25,06,10,1, 11.9,1,1, 8.118, 10472.985, 369.449, 52778.032 23/06/09,02:13:25,07,10,1, 11.9,1,1, 8.118, 10472.984, 369.427, 52777.977 23/06/09,02:13:25,08,10,1, 11.9,1,1, 8.118, 10472.984, 369.461, 52778.004 23/06/09,02:13:25,09,10,1, 11.9,1,1, 8.118, 10472.962, 369.463, 52777.996 23/06/09,02:13:25,10,10,1, 11.9,1,1, 8.118, 10472.991, 369.432, 52778.002 23/06/09,02:13:25,11,10,1, 11.9,1,1, 8.118, 10472.970, 369.447, 52777.967 23/06/09,02:13:25,12,10,1, 11.9,1,1, 8.118, 10472.972, 369.444, 52778.007 23/06/09,02:13:25,13,10,1, 11.9,1,1, 8.118, 10472.956, 369.450, 52777.969 23/06/09,02:13:25,14,10,1, 11.9,1,1, 8.118, 10472.950, 369.470, 52778.008 23/06/09,02:13:25,15,10,1, 11.9,1,1, 8.118, 10472.974, 369.454, 52777.992 23/06/09,02:13:25,16,10,1, 11.9,1,1, 8.118, 10472.938, 369.465, 52777.993 23/06/09,02:13:25,17,10,1, 11.9,1,1, 8.118, 10472.949, 369.465, 52777.972 23/06/09,02:13:25,18,10,1, 11.9,1,1, 8.118, 10472.945, 369.459, 52778.009 23/06/09,02:13:25,19,10,1, 11.9,1,1, 8.118, 10472.962, 369.440, 52778.017 23/06/09,02:13:26,00,10,1, 12.0,1,1, 8.114, 10472.962, 369.440, 52778.017 23/06/09,02:13:26,01,10,1, 12.0,1,1, 8.114, 10472.950, 369.429, 52777.998 23/06/09,02:13:26,02,10,1, 12.0,1,1, 8.114, 10472.956, 369.473, 52778.013 23/06/09,02:13:26,03,10,1, 12.0,1,1, 8.114, 10472.944, 369.460, 52778.008 23/06/09,02:13:26,04,10,1, 12.0,1,1, 8.114, 10472.938, 369.472, 52778.014 23/06/09,02:13:26,05,10,1, 12.0,1,1, 8.114, 10472.945, 369.465, 52777.975 23/06/09,02:13:26,06,10,1, 12.0,1,1, 8.114, 10472.959, 369.459, 52777.990 23/06/09,02:13:26,07,10,1, 12.0,1,1, 8.114, 10472.962, 369.467, 52777.988 23/06/09,02:13:26,08,10,1, 12.0,1,1, 8.114, 10472.937, 369.461, 52778.005 23/06/09,02:13:26,09,10,1, 12.0,1,1, 8.114, 10472.945, 369.509, 52778.003 23/06/09,02:13:26,10,10,1, 12.0,1,1, 8.114, 10472.916, 369.484, 52777.974 23/06/09,02:13:26,11,10,1, 12.0,1,1, 8.114, 10472.943, 369.484, 52777.988 23/06/09,02:13:26,12,10,1, 12.0,1,1, 8.114, 10472.951, 369.522, 52777.969 23/06/09,02:13:26,13,10,1, 12.0,1,1, 8.114, 10472.930, 369.498, 52777.989 23/06/09,02:13:26,14,10,1, 12.0,1,1, 8.114, 10472.938, 369.500, 52778.001 23/06/09,02:13:26,15,10,1, 12.0,1,1, 8.114, 10472.941, 369.499, 52777.970 23/06/09,02:13:26,16,10,1, 12.0,1,1, 8.114, 10472.924, 369.497, 52777.991 23/06/09,02:13:26,17,10,1, 12.0,1,1, 8.114, 10472.951, 369.477, 52777.988 23/06/09,02:13:26,18,10,1, 12.0,1,1, 8.114, 10472.942, 369.487, 52777.978 23/06/09,02:13:26,19,10,1, 12.0,1,1, 8.114, 10472.940, 369.495, 52778.025 23/06/09,02:13:27,00,10,1, 11.9,1,1, 8.117, 10472.937, 369.495, 52778.025 23/06/09,02:13:27,01,10,1, 11.9,1,1, 8.117, 10472.937, 369.509, 52777.983 23/06/09,02:13:27,02,10,1, 11.9,1,1, 8.117, 10472.922, 369.518, 52777.993 23/06/09,02:13:27,03,10,1, 11.9,1,1, 8.117, 10472.912, 369.504, 52777.975 23/06/09,02:13:27,04,10,1, 11.9,1,1, 8.117, 10472.934, 369.522, 52777.951 23/06/09,02:13:27,05,10,1, 11.9,1,1, 8.117, 10472.923, 369.516, 52777.976 23/06/09,02:13:27,06,10,1, 11.9,1,1, 8.117, 10472.916, 369.515, 52777.956 23/06/09,02:13:27,07,10,1, 11.9,1,1, 8.117, 10472.919, 369.509, 52777.971 23/06/09,02:13:27,08,10,1, 11.9,1,1, 8.117, 10472.916, 369.509, 52777.969 23/06/09,02:13:27,09,10,1, 11.9,1,1, 8.117, 10472.910, 369.528, 52777.956 23/06/09,02:13:27,10,10,1, 11.9,1,1, 8.117, 10472.896, 369.502, 52777.968 23/06/09,02:13:27,11,10,1, 11.9,1,1, 8.117, 10472.922, 369.506, 52778.002 23/06/09,02:13:27,12,10,1, 11.9,1,1, 8.117, 10472.910, 369.528, 52777.975 23/06/09,02:13:27,13,10,1, 11.9,1,1, 8.117, 10472.916, 369.510, 52777.978 23/06/09,02:13:27,14,10,1, 11.9,1,1, 8.117, 10472.915, 369.511, 52777.983 23/06/09,02:13:27,15,10,1, 11.9,1,1, 8.117, 10472.917, 369.508, 52778.007 23/06/09,02:13:27,16,10,1, 11.9,1,1, 8.117, 10472.927, 369.495, 52777.952 23/06/09,02:13:27,17,10,1, 11.9,1,1, 8.117, 10472.913, 369.524, 52777.962 23/06/09,02:13:27,18,10,1, 11.9,1,1, 8.117, 10472.920, 369.502, 52777.955 23/06/09,02:13:27,19,10,1, 11.9,1,1, 8.117, 10472.919, 369.514, 52777.965 23/06/09,02:13:28,00,11,1, 11.9,1,1, 8.117, 10472.912, 369.514, 52777.965 23/06/09,02:13:28,01,11,1, 11.9,1,1, 8.117, 10472.880, 369.522, 52777.972 23/06/09,02:13:28,02,11,1, 11.9,1,1, 8.117, 10472.885, 369.509, 52778.030 23/06/09,02:13:28,03,11,1, 11.9,1,1, 8.117, 10472.882, 369.508, 52777.972 23/06/09,02:13:28,04,11,1, 11.9,1,1, 8.117, 10472.911, 369.525, 52778.010 23/06/09,02:13:28,05,11,1, 11.9,1,1, 8.117, 10472.886, 369.525, 52777.986 23/06/09,02:13:28,06,11,1, 11.9,1,1, 8.117, 10472.883, 369.495, 52777.968 23/06/09,02:13:28,07,11,1, 11.9,1,1, 8.117, 10472.903, 369.509, 52778.007 23/06/09,02:13:28,08,11,1, 11.9,1,1, 8.117, 10472.883, 369.530, 52778.004 23/06/09,02:13:28,09,11,1, 11.9,1,1, 8.117, 10472.891, 369.511, 52777.971 23/06/09,02:13:28,10,11,1, 11.9,1,1, 8.117, 10472.890, 369.525, 52777.972 23/06/09,02:13:28,11,11,1, 11.9,1,1, 8.117, 10472.885, 369.510, 52778.019 23/06/09,02:13:28,12,11,1, 11.9,1,1, 8.117, 10472.897, 369.526, 52777.965 23/06/09,02:13:28,13,11,1, 11.9,1,1, 8.117, 10472.872, 369.518, 52777.950 23/06/09,02:13:28,14,11,1, 11.9,1,1, 8.117, 10472.920, 369.505, 52777.978 23/06/09,02:13:28,15,11,1, 11.9,1,1, 8.117, 10472.922, 369.523, 52777.970 23/06/09,02:13:28,16,11,1, 11.9,1,1, 8.117, 10472.881, 369.527, 52777.980 23/06/09,02:13:28,17,11,1, 11.9,1,1, 8.117, 10472.912, 369.538, 52777.954 23/06/09,02:13:28,18,11,1, 11.9,1,1, 8.117, 10472.889, 369.512, 52777.989 23/06/09,02:13:28,19,11,1, 11.9,1,1, 8.117, 10472.872, 369.525, 52777.940 23/06/09,02:13:29,00,10,1, 11.9,1,1, 8.115, 10472.870, 369.525, 52777.940 23/06/09,02:13:29,01,10,1, 11.9,1,1, 8.115, 10472.893, 369.517, 52778.023 23/06/09,02:13:29,02,10,1, 11.9,1,1, 8.115, 10472.870, 369.514, 52777.937 23/06/09,02:13:29,03,10,1, 11.9,1,1, 8.115, 10472.854, 369.524, 52777.945 23/06/09,02:13:29,04,10,1, 11.9,1,1, 8.115, 10472.884, 369.528, 52777.994 23/06/09,02:13:29,05,10,1, 11.9,1,1, 8.115, 10472.883, 369.528, 52777.984 23/06/09,02:13:29,06,10,1, 11.9,1,1, 8.115, 10472.865, 369.534, 52778.025 23/06/09,02:13:29,07,10,1, 11.9,1,1, 8.115, 10472.876, 369.544, 52777.974 23/06/09,02:13:29,08,10,1, 11.9,1,1, 8.115, 10472.874, 369.523, 52777.939 23/06/09,02:13:29,09,10,1, 11.9,1,1, 8.115, 10472.862, 369.532, 52777.948 23/06/09,02:13:29,10,10,1, 11.9,1,1, 8.115, 10472.882, 369.546, 52777.993 23/06/09,02:13:29,11,10,1, 11.9,1,1, 8.115, 10472.868, 369.521, 52777.959 23/06/09,02:13:29,12,10,1, 11.9,1,1, 8.115, 10472.894, 369.534, 52778.007 23/06/09,02:13:29,13,10,1, 11.9,1,1, 8.115, 10472.899, 369.539, 52777.991 23/06/09,02:13:29,14,10,1, 11.9,1,1, 8.115, 10472.887, 369.556, 52778.022 23/06/09,02:13:29,15,10,1, 11.9,1,1, 8.115, 10472.879, 369.540, 52778.008 23/06/09,02:13:29,16,10,1, 11.9,1,1, 8.115, 10472.863, 369.526, 52777.944 23/06/09,02:13:29,17,10,1, 11.9,1,1, 8.115, 10472.888, 369.562, 52778.037 23/06/09,02:13:29,18,10,1, 11.9,1,1, 8.115, 10472.883, 369.553, 52778.040 23/06/09,02:13:29,19,10,1, 11.9,1,1, 8.115, 10472.892, 369.544, 52778.008 23/06/09,02:13:30,00,10,1, 11.9,1,1, 8.119, 10472.887, 369.544, 52778.008 23/06/09,02:13:30,01,10,1, 11.9,1,1, 8.119, 10472.872, 369.574, 52778.045 23/06/09,02:13:30,02,10,1, 11.9,1,1, 8.119, 10472.861, 369.551, 52778.000 23/06/09,02:13:30,03,10,1, 11.9,1,1, 8.119, 10472.868, 369.549, 52778.018 23/06/09,02:13:30,04,10,1, 11.9,1,1, 8.119, 10472.891, 369.551, 52778.031 23/06/09,02:13:30,05,10,1, 11.9,1,1, 8.119, 10472.858, 369.555, 52778.036 23/06/09,02:13:30,06,10,1, 11.9,1,1, 8.119, 10472.858, 369.570, 52778.022 23/06/09,02:13:30,07,10,1, 11.9,1,1, 8.119, 10472.858, 369.566, 52777.996 23/06/09,02:13:30,08,10,1, 11.9,1,1, 8.119, 10472.851, 369.551, 52778.001 23/06/09,02:13:30,09,10,1, 11.9,1,1, 8.119, 10472.870, 369.539, 52777.935 23/06/09,02:13:30,10,10,1, 11.9,1,1, 8.119, 10472.866, 369.554, 52777.968 23/06/09,02:13:30,11,10,1, 11.9,1,1, 8.119, 10472.841, 369.547, 52778.001 23/06/09,02:13:30,12,10,1, 11.9,1,1, 8.119, 10472.867, 369.547, 52777.972 23/06/09,02:13:30,13,10,1, 11.9,1,1, 8.119, 10472.864, 369.544, 52777.993 23/06/09,02:13:30,14,10,1, 11.9,1,1, 8.119, 10472.854, 369.566, 52778.023 23/06/09,02:13:30,15,10,1, 11.9,1,1, 8.119, 10472.878, 369.563, 52777.955 23/06/09,02:13:30,16,10,1, 11.9,1,1, 8.119, 10472.870, 369.542, 52778.009 23/06/09,02:13:30,17,10,1, 11.9,1,1, 8.119, 10472.873, 369.571, 52777.988 23/06/09,02:13:30,18,10,1, 11.9,1,1, 8.119, 10472.840, 369.560, 52777.954 23/06/09,02:13:30,19,10,1, 11.9,1,1, 8.119, 10472.863, 369.565, 52778.007 23/06/09,02:13:31,00,10,1, 11.9,1,1, 8.121, 10472.862, 369.565, 52778.007 23/06/09,02:13:31,01,10,1, 11.9,1,1, 8.121, 10472.873, 369.578, 52777.985 23/06/09,02:13:31,02,10,1, 11.9,1,1, 8.121, 10472.837, 369.562, 52778.007 23/06/09,02:13:31,03,10,1, 11.9,1,1, 8.121, 10472.837, 369.564, 52778.042 23/06/09,02:13:31,04,10,1, 11.9,1,1, 8.121, 10472.844, 369.569, 52777.988 23/06/09,02:13:31,05,10,1, 11.9,1,1, 8.121, 10472.859, 369.520, 52777.991 23/06/09,02:13:31,06,10,1, 11.9,1,1, 8.121, 10472.831, 369.557, 52778.017 23/06/09,02:13:31,07,10,1, 11.9,1,1, 8.121, 10472.857, 369.554, 52778.023 23/06/09,02:13:31,08,10,1, 11.9,1,1, 8.121, 10472.835, 369.541, 52778.010 23/06/09,02:13:31,09,10,1, 11.9,1,1, 8.121, 10472.827, 369.560, 52778.004 23/06/09,02:13:31,10,10,1, 11.9,1,1, 8.121, 10472.839, 369.577, 52777.997 23/06/09,02:13:31,11,10,1, 11.9,1,1, 8.121, 10472.844, 369.575, 52778.005 23/06/09,02:13:31,12,10,1, 11.9,1,1, 8.121, 10472.857, 369.580, 52777.991 23/06/09,02:13:31,13,10,1, 11.9,1,1, 8.121, 10472.857, 369.584, 52778.037 23/06/09,02:13:31,14,10,1, 11.9,1,1, 8.121, 10472.841, 369.569, 52778.005 23/06/09,02:13:31,15,10,1, 11.9,1,1, 8.121, 10472.815, 369.586, 52778.001 23/06/09,02:13:31,16,10,1, 11.9,1,1, 8.121, 10472.830, 369.619, 52778.026 23/06/09,02:13:31,17,10,1, 11.9,1,1, 8.121, 10472.854, 369.604, 52778.040 23/06/09,02:13:31,18,10,1, 11.9,1,1, 8.121, 10472.845, 369.561, 52778.015 23/06/09,02:13:31,19,10,1, 11.9,1,1, 8.121, 10472.842, 369.617, 52778.029 23/06/09,02:13:32,00,10,1, 11.9,1,1, 8.113, 10472.836, 369.617, 52778.029 23/06/09,02:13:32,01,10,1, 11.9,1,1, 8.113, 10472.822, 369.584, 52778.007 23/06/09,02:13:32,02,10,1, 11.9,1,1, 8.113, 10472.819, 369.585, 52778.035 23/06/09,02:13:32,03,10,1, 11.9,1,1, 8.113, 10472.834, 369.575, 52778.019 23/06/09,02:13:32,04,10,1, 11.9,1,1, 8.113, 10472.815, 369.587, 52778.046 23/06/09,02:13:32,05,10,1, 11.9,1,1, 8.113, 10472.803, 369.593, 52777.978 23/06/09,02:13:32,06,10,1, 11.9,1,1, 8.113, 10472.815, 369.600, 52778.018 23/06/09,02:13:32,07,10,1, 11.9,1,1, 8.113, 10472.805, 369.609, 52777.962 23/06/09,02:13:32,08,10,1, 11.9,1,1, 8.113, 10472.827, 369.622, 52777.960 23/06/09,02:13:32,09,10,1, 11.9,1,1, 8.113, 10472.808, 369.594, 52777.993 23/06/09,02:13:32,10,10,1, 11.9,1,1, 8.113, 10472.844, 369.606, 52777.848 23/06/09,02:13:32,11,10,1, 11.9,1,1, 8.113, 10472.807, 369.581, 52777.869 23/06/09,02:13:32,12,10,1, 11.9,1,1, 8.113, 10472.798, 369.596, 52778.019 23/06/09,02:13:32,13,10,1, 11.9,1,1, 8.113, 10472.835, 369.629, 52778.003 23/06/09,02:13:32,14,10,1, 11.9,1,1, 8.113, 10472.826, 369.604, 52778.023 23/06/09,02:13:32,15,10,1, 11.9,1,1, 8.113, 10472.814, 369.589, 52778.009 23/06/09,02:13:32,16,10,1, 11.9,1,1, 8.113, 10472.802, 369.626, 52777.989 23/06/09,02:13:32,17,10,1, 11.9,1,1, 8.113, 10472.812, 369.605, 52778.027 23/06/09,02:13:32,18,10,1, 11.9,1,1, 8.113, 10472.820, 369.634, 52778.148 23/06/09,02:13:32,19,10,1, 11.9,1,1, 8.113, 10472.811, 369.597, 52777.964 23/06/09,02:13:33,00,11,1, 11.9,1,1, 8.119, 10472.803, 369.597, 52777.964 23/06/09,02:13:33,01,11,1, 11.9,1,1, 8.119, 10472.816, 369.612, 52777.972 23/06/09,02:13:33,02,11,1, 11.9,1,1, 8.119, 10472.813, 369.613, 52778.000 23/06/09,02:13:33,03,11,1, 11.9,1,1, 8.119, 10472.789, 369.611, 52777.970 23/06/09,02:13:33,04,11,1, 11.9,1,1, 8.119, 10472.819, 369.627, 52778.006 23/06/09,02:13:33,05,11,1, 11.9,1,1, 8.119, 10472.814, 369.595, 52777.989 23/06/09,02:13:33,06,11,1, 11.9,1,1, 8.119, 10472.800, 369.611, 52778.007 23/06/09,02:13:33,07,11,1, 11.9,1,1, 8.119, 10472.812, 369.601, 52778.001 23/06/09,02:13:33,08,11,1, 11.9,1,1, 8.119, 10472.797, 369.622, 52778.038 23/06/09,02:13:33,09,11,1, 11.9,1,1, 8.119, 10472.799, 369.609, 52777.978 23/06/09,02:13:33,10,11,1, 11.9,1,1, 8.119, 10472.800, 369.603, 52778.013 23/06/09,02:13:33,11,11,1, 11.9,1,1, 8.119, 10472.785, 369.622, 52778.014 23/06/09,02:13:33,12,11,1, 11.9,1,1, 8.119, 10472.810, 369.615, 52777.998 23/06/09,02:13:33,13,11,1, 11.9,1,1, 8.119, 10472.788, 369.594, 52777.992 23/06/09,02:13:33,14,11,1, 11.9,1,1, 8.119, 10472.797, 369.606, 52777.963 23/06/09,02:13:33,15,11,1, 11.9,1,1, 8.119, 10472.817, 369.627, 52777.991 23/06/09,02:13:33,16,11,1, 11.9,1,1, 8.119, 10472.803, 369.634, 52778.021 23/06/09,02:13:33,17,11,1, 11.9,1,1, 8.119, 10472.801, 369.617, 52778.024 23/06/09,02:13:33,18,11,1, 11.9,1,1, 8.119, 10472.786, 369.621, 52777.997 23/06/09,02:13:33,19,11,1, 11.9,1,1, 8.119, 10472.763, 369.615, 52778.016 23/06/09,02:13:34,00,11,1, 11.8,1,1, 8.116, 10472.761, 369.615, 52778.016 23/06/09,02:13:34,01,11,1, 11.8,1,1, 8.116, 10472.781, 369.601, 52778.014 23/06/09,02:13:34,02,11,1, 11.8,1,1, 8.116, 10472.787, 369.607, 52778.107 23/06/09,02:13:34,03,11,1, 11.8,1,1, 8.116, 10472.785, 369.621, 52777.929 23/06/09,02:13:34,04,11,1, 11.8,1,1, 8.116, 10472.791, 369.624, 52777.969 23/06/09,02:13:34,05,11,1, 11.8,1,1, 8.116, 10472.777, 369.615, 52777.968 23/06/09,02:13:34,06,11,1, 11.8,1,1, 8.116, 10472.778, 369.615, 52777.978 23/06/09,02:13:34,07,11,1, 11.8,1,1, 8.116, 10472.781, 369.638, 52778.012 23/06/09,02:13:34,08,11,1, 11.8,1,1, 8.116, 10472.784, 369.617, 52777.961 23/06/09,02:13:34,09,11,1, 11.8,1,1, 8.116, 10472.790, 369.625, 52777.977 23/06/09,02:13:34,10,11,1, 11.8,1,1, 8.116, 10472.786, 369.647, 52777.981 23/06/09,02:13:34,11,11,1, 11.8,1,1, 8.116, 10472.780, 369.651, 52777.950 23/06/09,02:13:34,12,11,1, 11.8,1,1, 8.116, 10472.766, 369.635, 52777.978 23/06/09,02:13:34,13,11,1, 11.8,1,1, 8.116, 10472.769, 369.627, 52777.964 23/06/09,02:13:34,14,11,1, 11.8,1,1, 8.116, 10472.771, 369.640, 52778.035 23/06/09,02:13:34,15,11,1, 11.8,1,1, 8.116, 10472.789, 369.626, 52777.997 23/06/09,02:13:34,16,11,1, 11.8,1,1, 8.116, 10472.778, 369.639, 52777.981 23/06/09,02:13:34,17,11,1, 11.8,1,1, 8.116, 10472.772, 369.652, 52778.042 23/06/09,02:13:34,18,11,1, 11.8,1,1, 8.116, 10472.768, 369.620, 52777.780 23/06/09,02:13:34,19,11,1, 11.8,1,1, 8.116, 10472.708, 369.618, 52778.024 23/06/09,02:13:35,00,11,1, 11.9,1,1, 8.118, 10472.703, 369.618, 52778.024 23/06/09,02:13:35,01,11,1, 11.9,1,1, 8.118, 10472.736, 369.633, 52778.051 23/06/09,02:13:35,02,11,1, 11.9,1,1, 8.118, 10472.761, 369.669, 52778.039 23/06/09,02:13:35,03,11,1, 11.9,1,1, 8.118, 10472.741, 369.645, 52778.021 23/06/09,02:13:35,04,11,1, 11.9,1,1, 8.118, 10472.760, 369.626, 52778.030 23/06/09,02:13:35,05,11,1, 11.9,1,1, 8.118, 10472.744, 369.625, 52778.018 23/06/09,02:13:35,06,11,1, 11.9,1,1, 8.118, 10472.735, 369.616, 52777.994 23/06/09,02:13:35,07,11,1, 11.9,1,1, 8.118, 10472.763, 369.642, 52778.019 23/06/09,02:13:35,08,11,1, 11.9,1,1, 8.118, 10472.747, 369.620, 52778.034 23/06/09,02:13:35,09,11,1, 11.9,1,1, 8.118, 10472.725, 369.612, 52777.992 23/06/09,02:13:35,10,11,1, 11.9,1,1, 8.118, 10472.760, 369.644, 52778.014 23/06/09,02:13:35,11,11,1, 11.9,1,1, 8.118, 10472.764, 369.627, 52778.008 23/06/09,02:13:35,12,11,1, 11.9,1,1, 8.118, 10472.751, 369.639, 52778.022 23/06/09,02:13:35,13,11,1, 11.9,1,1, 8.118, 10472.760, 369.638, 52778.031 23/06/09,02:13:35,14,11,1, 11.9,1,1, 8.118, 10472.711, 369.625, 52777.988 23/06/09,02:13:35,15,11,1, 11.9,1,1, 8.118, 10472.709, 369.630, 52778.017 23/06/09,02:13:35,16,11,1, 11.9,1,1, 8.118, 10472.734, 369.628, 52778.028 23/06/09,02:13:35,17,11,1, 11.9,1,1, 8.118, 10472.725, 369.656, 52777.995 23/06/09,02:13:35,18,11,1, 11.9,1,1, 8.118, 10472.726, 369.654, 52778.033 23/06/09,02:13:35,19,11,1, 11.9,1,1, 8.118, 10472.720, 369.635, 52777.993 23/06/09,02:13:36,00,10,1, 11.9,1,1, 8.118, 10472.720, 369.635, 52777.993 23/06/09,02:13:36,01,10,1, 11.9,1,1, 8.118, 10472.691, 369.636, 52777.959 23/06/09,02:13:36,02,10,1, 11.9,1,1, 8.118, 10472.719, 369.627, 52777.992 23/06/09,02:13:36,03,10,1, 11.9,1,1, 8.118, 10472.724, 369.631, 52777.973 23/06/09,02:13:36,04,10,1, 11.9,1,1, 8.118, 10472.727, 369.642, 52777.980 23/06/09,02:13:36,05,10,1, 11.9,1,1, 8.118, 10472.715, 369.637, 52778.016 23/06/09,02:13:36,06,10,1, 11.9,1,1, 8.118, 10472.704, 369.656, 52777.985 23/06/09,02:13:36,07,10,1, 11.9,1,1, 8.118, 10472.716, 369.662, 52778.025 23/06/09,02:13:36,08,10,1, 11.9,1,1, 8.118, 10472.702, 369.664, 52778.006 23/06/09,02:13:36,09,10,1, 11.9,1,1, 8.118, 10472.702, 369.687, 52777.990 23/06/09,02:13:36,10,10,1, 11.9,1,1, 8.118, 10472.702, 369.671, 52777.988 23/06/09,02:13:36,11,10,1, 11.9,1,1, 8.118, 10472.694, 369.704, 52777.999 23/06/09,02:13:36,12,10,1, 11.9,1,1, 8.118, 10472.696, 369.684, 52777.966 23/06/09,02:13:36,13,10,1, 11.9,1,1, 8.118, 10472.698, 369.671, 52778.052 23/06/09,02:13:36,14,10,1, 11.9,1,1, 8.118, 10472.705, 369.665, 52777.976 23/06/09,02:13:36,15,10,1, 11.9,1,1, 8.118, 10472.678, 369.689, 52777.987 23/06/09,02:13:36,16,10,1, 11.9,1,1, 8.118, 10472.686, 369.708, 52778.015 23/06/09,02:13:36,17,10,1, 11.9,1,1, 8.118, 10472.678, 369.664, 52777.975 23/06/09,02:13:36,18,10,1, 11.9,1,1, 8.118, 10472.673, 369.687, 52778.018 23/06/09,02:13:36,19,10,1, 11.9,1,1, 8.118, 10472.682, 369.672, 52777.980 23/06/09,02:13:37,00,10,1, 11.9,1,1, 8.114, 10472.678, 369.672, 52777.980 23/06/09,02:13:37,01,10,1, 11.9,1,1, 8.114, 10472.683, 369.671, 52777.998 23/06/09,02:13:37,02,10,1, 11.9,1,1, 8.114, 10472.685, 369.689, 52778.027 23/06/09,02:13:37,03,10,1, 11.9,1,1, 8.114, 10472.679, 369.694, 52778.001 23/06/09,02:13:37,04,10,1, 11.9,1,1, 8.114, 10472.682, 369.691, 52777.983 23/06/09,02:13:37,05,10,1, 11.9,1,1, 8.114, 10472.695, 369.683, 52778.006 23/06/09,02:13:37,06,10,1, 11.9,1,1, 8.114, 10472.686, 369.718, 52778.038 23/06/09,02:13:37,07,10,1, 11.9,1,1, 8.114, 10472.686, 369.691, 52778.009 23/06/09,02:13:37,08,10,1, 11.9,1,1, 8.114, 10472.700, 369.705, 52777.996 23/06/09,02:13:37,09,10,1, 11.9,1,1, 8.114, 10472.646, 369.705, 52777.993 23/06/09,02:13:37,10,10,1, 11.9,1,1, 8.114, 10472.675, 369.690, 52778.010 23/06/09,02:13:37,11,10,1, 11.9,1,1, 8.114, 10472.664, 369.678, 52777.978 23/06/09,02:13:37,12,10,1, 11.9,1,1, 8.114, 10472.644, 369.701, 52777.988 23/06/09,02:13:37,13,10,1, 11.9,1,1, 8.114, 10472.675, 369.696, 52778.006 23/06/09,02:13:37,14,10,1, 11.9,1,1, 8.114, 10472.669, 369.693, 52777.958 23/06/09,02:13:37,15,10,1, 11.9,1,1, 8.114, 10472.655, 369.706, 52777.951 23/06/09,02:13:37,16,10,1, 11.9,1,1, 8.114, 10472.675, 369.723, 52777.965 23/06/09,02:13:37,17,10,1, 11.9,1,1, 8.114, 10472.664, 369.685, 52777.999 23/06/09,02:13:37,18,10,1, 11.9,1,1, 8.114, 10472.645, 369.712, 52778.009 23/06/09,02:13:37,19,10,1, 11.9,1,1, 8.114, 10472.653, 369.712, 52777.993 23/06/09,02:13:38,00,10,1, 11.9,1,1, 8.116, 10472.645, 369.712, 52777.993 23/06/09,02:13:38,01,10,1, 11.9,1,1, 8.116, 10472.670, 369.714, 52778.052 23/06/09,02:13:38,02,10,1, 11.9,1,1, 8.116, 10472.646, 369.715, 52778.028 23/06/09,02:13:38,03,10,1, 11.9,1,1, 8.116, 10472.651, 369.707, 52777.996 23/06/09,02:13:38,04,10,1, 11.9,1,1, 8.116, 10472.642, 369.734, 52777.973 23/06/09,02:13:38,05,10,1, 11.9,1,1, 8.116, 10472.645, 369.718, 52777.966 23/06/09,02:13:38,06,10,1, 11.9,1,1, 8.116, 10472.643, 369.718, 52777.977 23/06/09,02:13:38,07,10,1, 11.9,1,1, 8.116, 10472.640, 369.734, 52777.996 23/06/09,02:13:38,08,10,1, 11.9,1,1, 8.116, 10472.665, 369.726, 52777.974 23/06/09,02:13:38,09,10,1, 11.9,1,1, 8.116, 10472.633, 369.729, 52777.943 23/06/09,02:13:38,10,10,1, 11.9,1,1, 8.116, 10472.637, 369.742, 52778.046 23/06/09,02:13:38,11,10,1, 11.9,1,1, 8.116, 10472.617, 369.751, 52777.955 23/06/09,02:13:38,12,10,1, 11.9,1,1, 8.116, 10472.636, 369.747, 52777.985 23/06/09,02:13:38,13,10,1, 11.9,1,1, 8.116, 10472.646, 369.757, 52777.969 23/06/09,02:13:38,14,10,1, 11.9,1,1, 8.116, 10472.609, 369.741, 52778.001 23/06/09,02:13:38,15,10,1, 11.9,1,1, 8.116, 10472.643, 369.760, 52777.994 23/06/09,02:13:38,16,10,1, 11.9,1,1, 8.116, 10472.646, 369.737, 52777.988 23/06/09,02:13:38,17,10,1, 11.9,1,1, 8.116, 10472.611, 369.734, 52777.964 23/06/09,02:13:38,18,10,1, 11.9,1,1, 8.116, 10472.642, 369.761, 52777.983 23/06/09,02:13:38,19,10,1, 11.9,1,1, 8.116, 10472.649, 369.765, 52778.001 23/06/09,02:13:39,00,10,1, 11.9,1,1, 8.115, 10472.645, 369.765, 52778.001 23/06/09,02:13:39,01,10,1, 11.9,1,1, 8.115, 10472.627, 369.742, 52778.042 23/06/09,02:13:39,02,10,1, 11.9,1,1, 8.115, 10472.646, 369.754, 52777.990 23/06/09,02:13:39,03,10,1, 11.9,1,1, 8.115, 10472.630, 369.753, 52778.013 23/06/09,02:13:39,04,10,1, 11.9,1,1, 8.115, 10472.644, 369.759, 52778.017 23/06/09,02:13:39,05,10,1, 11.9,1,1, 8.115, 10472.595, 369.769, 52777.958 23/06/09,02:13:39,06,10,1, 11.9,1,1, 8.115, 10472.605, 369.730, 52778.007 23/06/09,02:13:39,07,10,1, 11.9,1,1, 8.115, 10472.615, 369.751, 52778.008 23/06/09,02:13:39,08,10,1, 11.9,1,1, 8.115, 10472.627, 369.732, 52778.006 23/06/09,02:13:39,09,10,1, 11.9,1,1, 8.115, 10472.604, 369.755, 52778.059 23/06/09,02:13:39,10,10,1, 11.9,1,1, 8.115, 10472.610, 369.763, 52777.961 23/06/09,02:13:39,11,10,1, 11.9,1,1, 8.115, 10472.610, 369.781, 52777.971 23/06/09,02:13:39,12,10,1, 11.9,1,1, 8.115, 10472.595, 369.759, 52777.990 23/06/09,02:13:39,13,10,1, 11.9,1,1, 8.115, 10472.629, 369.767, 52777.944 23/06/09,02:13:39,14,10,1, 11.9,1,1, 8.115, 10472.586, 369.778, 52778.041 23/06/09,02:13:39,15,10,1, 11.9,1,1, 8.115, 10472.597, 369.770, 52777.985 23/06/09,02:13:39,16,10,1, 11.9,1,1, 8.115, 10472.617, 369.763, 52778.003 23/06/09,02:13:39,17,10,1, 11.9,1,1, 8.115, 10472.616, 369.768, 52778.022 23/06/09,02:13:39,18,10,1, 11.9,1,1, 8.115, 10472.573, 369.785, 52778.038 23/06/09,02:13:39,19,10,1, 11.9,1,1, 8.115, 10472.599, 369.769, 52778.025 23/06/09,02:13:40,00,10,1, 11.9,1,1, 8.116, 10472.594, 369.769, 52778.025 23/06/09,02:13:40,01,10,1, 11.9,1,1, 8.116, 10472.606, 369.788, 52778.050 23/06/09,02:13:40,02,10,1, 11.9,1,1, 8.116, 10472.583, 369.775, 52778.042 23/06/09,02:13:40,03,10,1, 11.9,1,1, 8.116, 10472.569, 369.805, 52778.010 23/06/09,02:13:40,04,10,1, 11.9,1,1, 8.116, 10472.580, 369.792, 52778.028 23/06/09,02:13:40,05,10,1, 11.9,1,1, 8.116, 10472.606, 369.805, 52778.025 23/06/09,02:13:40,06,10,1, 11.9,1,1, 8.116, 10472.613, 369.786, 52778.045 23/06/09,02:13:40,07,10,1, 11.9,1,1, 8.116, 10472.596, 369.802, 52777.995 23/06/09,02:13:40,08,10,1, 11.9,1,1, 8.116, 10472.572, 369.789, 52778.010 23/06/09,02:13:40,09,10,1, 11.9,1,1, 8.116, 10472.580, 369.789, 52777.967 23/06/09,02:13:40,10,10,1, 11.9,1,1, 8.116, 10472.596, 369.797, 52778.016 23/06/09,02:13:40,11,10,1, 11.9,1,1, 8.116, 10472.561, 369.804, 52777.989 23/06/09,02:13:40,12,10,1, 11.9,1,1, 8.116, 10472.605, 369.774, 52778.001 23/06/09,02:13:40,13,10,1, 11.9,1,1, 8.116, 10472.574, 369.804, 52778.008 23/06/09,02:13:40,14,10,1, 11.9,1,1, 8.116, 10472.552, 369.801, 52778.009 23/06/09,02:13:40,15,10,1, 11.9,1,1, 8.116, 10472.577, 369.790, 52777.990 23/06/09,02:13:40,16,10,1, 11.9,1,1, 8.116, 10472.560, 369.799, 52778.036 23/06/09,02:13:40,17,10,1, 11.9,1,1, 8.116, 10472.582, 369.815, 52778.024 23/06/09,02:13:40,18,10,1, 11.9,1,1, 8.116, 10472.572, 369.809, 52777.967 23/06/09,02:13:40,19,10,1, 11.9,1,1, 8.116, 10472.604, 369.796, 52778.008 23/06/09,02:13:41,00,10,1, 11.9,1,1, 8.114, 10472.603, 369.796, 52778.008 23/06/09,02:13:41,01,10,1, 11.9,1,1, 8.114, 10472.585, 369.813, 52777.998 23/06/09,02:13:41,02,10,1, 11.9,1,1, 8.114, 10472.568, 369.807, 52777.991 23/06/09,02:13:41,03,10,1, 11.9,1,1, 8.114, 10472.569, 369.805, 52778.007 23/06/09,02:13:41,04,10,1, 11.9,1,1, 8.114, 10472.595, 369.812, 52777.976 23/06/09,02:13:41,05,10,1, 11.9,1,1, 8.114, 10472.593, 369.788, 52778.015 23/06/09,02:13:41,06,10,1, 11.9,1,1, 8.114, 10472.597, 369.805, 52777.967 23/06/09,02:13:41,07,10,1, 11.9,1,1, 8.114, 10472.600, 369.813, 52777.972 23/06/09,02:13:41,08,10,1, 11.9,1,1, 8.114, 10472.598, 369.805, 52777.923 23/06/09,02:13:41,09,10,1, 11.9,1,1, 8.114, 10472.590, 369.817, 52777.966 23/06/09,02:13:41,10,10,1, 11.9,1,1, 8.114, 10472.583, 369.824, 52777.954 23/06/09,02:13:41,11,10,1, 11.9,1,1, 8.114, 10472.570, 369.816, 52777.969 23/06/09,02:13:41,12,10,1, 11.9,1,1, 8.114, 10472.552, 369.822, 52778.025 23/06/09,02:13:41,13,10,1, 11.9,1,1, 8.114, 10472.580, 369.819, 52777.996 23/06/09,02:13:41,14,10,1, 11.9,1,1, 8.114, 10472.571, 369.831, 52778.010 23/06/09,02:13:41,15,10,1, 11.9,1,1, 8.114, 10472.559, 369.823, 52778.010 23/06/09,02:13:41,16,10,1, 11.9,1,1, 8.114, 10472.580, 369.800, 52777.979 23/06/09,02:13:41,17,10,1, 11.9,1,1, 8.114, 10472.548, 369.824, 52778.005 23/06/09,02:13:41,18,10,1, 11.9,1,1, 8.114, 10472.558, 369.825, 52778.038 23/06/09,02:13:41,19,10,1, 11.9,1,1, 8.114, 10472.566, 369.831, 52777.998 23/06/09,02:13:42,00,10,1, 11.9,1,1, 8.115, 10472.561, 369.831, 52777.998 23/06/09,02:13:42,01,10,1, 11.9,1,1, 8.115, 10472.548, 369.826, 52777.993 23/06/09,02:13:42,02,10,1, 11.9,1,1, 8.115, 10472.558, 369.801, 52777.971 23/06/09,02:13:42,03,10,1, 11.9,1,1, 8.115, 10472.540, 369.819, 52778.019 23/06/09,02:13:42,04,10,1, 11.9,1,1, 8.115, 10472.527, 369.833, 52778.021 23/06/09,02:13:42,05,10,1, 11.9,1,1, 8.115, 10472.539, 369.820, 52778.020 23/06/09,02:13:42,06,10,1, 11.9,1,1, 8.115, 10472.543, 369.845, 52778.012 23/06/09,02:13:42,07,10,1, 11.9,1,1, 8.115, 10472.544, 369.824, 52777.997 23/06/09,02:13:42,08,10,1, 11.9,1,1, 8.115, 10472.539, 369.837, 52778.030 23/06/09,02:13:42,09,10,1, 11.9,1,1, 8.115, 10472.561, 369.851, 52778.021 23/06/09,02:13:42,10,10,1, 11.9,1,1, 8.115, 10472.519, 369.854, 52777.984 23/06/09,02:13:42,11,10,1, 11.9,1,1, 8.115, 10472.539, 369.841, 52778.016 23/06/09,02:13:42,12,10,1, 11.9,1,1, 8.115, 10472.544, 369.847, 52778.020 23/06/09,02:13:42,13,10,1, 11.9,1,1, 8.115, 10472.518, 369.860, 52778.029 23/06/09,02:13:42,14,10,1, 11.9,1,1, 8.115, 10472.544, 369.846, 52778.069 23/06/09,02:13:42,15,10,1, 11.9,1,1, 8.115, 10472.528, 369.856, 52778.080 23/06/09,02:13:42,16,10,1, 11.9,1,1, 8.115, 10472.518, 369.866, 52778.011 23/06/09,02:13:42,17,10,1, 11.9,1,1, 8.115, 10472.522, 369.857, 52778.055 23/06/09,02:13:42,18,10,1, 11.9,1,1, 8.115, 10472.523, 369.857, 52778.020 23/06/09,02:13:42,19,10,1, 11.9,1,1, 8.115, 10472.528, 369.859, 52778.021 23/06/09,02:13:43,00,10,1, 11.9,1,1, 8.118, 10472.519, 369.859, 52778.021 23/06/09,02:13:43,01,10,1, 11.9,1,1, 8.118, 10472.540, 369.858, 52778.027 23/06/09,02:13:43,02,10,1, 11.9,1,1, 8.118, 10472.517, 369.845, 52778.033 23/06/09,02:13:43,03,10,1, 11.9,1,1, 8.118, 10472.518, 369.866, 52778.038 23/06/09,02:13:43,04,10,1, 11.9,1,1, 8.118, 10472.536, 369.851, 52778.017 23/06/09,02:13:43,05,10,1, 11.9,1,1, 8.118, 10472.505, 369.858, 52778.012 23/06/09,02:13:43,06,10,1, 11.9,1,1, 8.118, 10472.486, 369.854, 52778.043 23/06/09,02:13:43,07,10,1, 11.9,1,1, 8.118, 10472.524, 369.861, 52777.990 23/06/09,02:13:43,08,10,1, 11.9,1,1, 8.118, 10472.521, 369.844, 52778.018 23/06/09,02:13:43,09,10,1, 11.9,1,1, 8.118, 10472.525, 369.879, 52778.002 23/06/09,02:13:43,10,10,1, 11.9,1,1, 8.118, 10472.526, 369.873, 52778.026 23/06/09,02:13:43,11,10,1, 11.9,1,1, 8.118, 10472.520, 369.854, 52777.989 23/06/09,02:13:43,12,10,1, 11.9,1,1, 8.118, 10472.506, 369.861, 52778.019 23/06/09,02:13:43,13,10,1, 11.9,1,1, 8.118, 10472.508, 369.874, 52778.017 23/06/09,02:13:43,14,10,1, 11.9,1,1, 8.118, 10472.494, 369.872, 52777.999 23/06/09,02:13:43,15,10,1, 11.9,1,1, 8.118, 10472.501, 369.903, 52778.010 23/06/09,02:13:43,16,10,1, 11.9,1,1, 8.118, 10472.530, 369.880, 52778.029 23/06/09,02:13:43,17,10,1, 11.9,1,1, 8.118, 10472.500, 369.886, 52778.035 23/06/09,02:13:43,18,10,1, 11.9,1,1, 8.118, 10472.473, 369.895, 52778.284 23/06/09,02:13:43,19,10,1, 11.9,1,1, 8.118, 10472.509, 369.888, 52778.050 23/06/09,02:13:44,00,10,1, 11.9,1,1, 8.116, 10472.503, 369.888, 52778.050 23/06/09,02:13:44,01,10,1, 11.9,1,1, 8.116, 10472.497, 369.877, 52778.038 23/06/09,02:13:44,02,10,1, 11.9,1,1, 8.116, 10472.506, 369.882, 52778.025 23/06/09,02:13:44,03,10,1, 11.9,1,1, 8.116, 10472.503, 369.892, 52778.029 23/06/09,02:13:44,04,10,1, 11.9,1,1, 8.116, 10472.517, 369.892, 52777.999 23/06/09,02:13:44,05,10,1, 11.9,1,1, 8.116, 10472.490, 369.899, 52778.025 23/06/09,02:13:44,06,10,1, 11.9,1,1, 8.116, 10472.523, 369.902, 52778.071 23/06/09,02:13:44,07,10,1, 11.9,1,1, 8.116, 10472.524, 369.928, 52778.038 23/06/09,02:13:44,08,10,1, 11.9,1,1, 8.116, 10472.501, 369.925, 52778.054 23/06/09,02:13:44,09,10,1, 11.9,1,1, 8.116, 10472.511, 369.869, 52778.015 23/06/09,02:13:44,10,10,1, 11.9,1,1, 8.116, 10472.501, 369.896, 52778.003 23/06/09,02:13:44,11,10,1, 11.9,1,1, 8.116, 10472.506, 369.887, 52778.019 23/06/09,02:13:44,12,10,1, 11.9,1,1, 8.116, 10472.493, 369.911, 52778.053 23/06/09,02:13:44,13,10,1, 11.9,1,1, 8.116, 10472.490, 369.914, 52778.005 23/06/09,02:13:44,14,10,1, 11.9,1,1, 8.116, 10472.486, 369.876, 52777.973 23/06/09,02:13:44,15,10,1, 11.9,1,1, 8.116, 10472.493, 369.897, 52778.027 23/06/09,02:13:44,16,10,1, 11.9,1,1, 8.116, 10472.488, 369.888, 52778.038 23/06/09,02:13:44,17,10,1, 11.9,1,1, 8.116, 10472.484, 369.880, 52777.987 23/06/09,02:13:44,18,10,1, 11.9,1,1, 8.116, 10472.495, 369.914, 52778.021 23/06/09,02:13:44,19,10,1, 11.9,1,1, 8.116, 10472.502, 369.930, 52778.010 23/06/09,02:13:45,00,09,1, 11.9,1,1, 8.117, 10472.494, 369.930, 52778.010 23/06/09,02:13:45,01,09,1, 11.9,1,1, 8.117, 10472.474, 369.921, 52778.022 23/06/09,02:13:45,02,09,1, 11.9,1,1, 8.117, 10472.499, 369.921, 52777.982 23/06/09,02:13:45,03,09,1, 11.9,1,1, 8.117, 10472.467, 369.915, 52778.001 23/06/09,02:13:45,04,09,1, 11.9,1,1, 8.117, 10472.490, 369.910, 52778.033 23/06/09,02:13:45,05,09,1, 11.9,1,1, 8.117, 10472.486, 369.915, 52778.001 23/06/09,02:13:45,06,09,1, 11.9,1,1, 8.117, 10472.488, 369.915, 52778.017 23/06/09,02:13:45,07,09,1, 11.9,1,1, 8.117, 10472.490, 369.898, 52777.997 23/06/09,02:13:45,08,09,1, 11.9,1,1, 8.117, 10472.465, 369.916, 52778.042 23/06/09,02:13:45,09,09,1, 11.9,1,1, 8.117, 10472.484, 369.914, 52778.023 23/06/09,02:13:45,10,09,1, 11.9,1,1, 8.117, 10472.473, 369.910, 52778.026 23/06/09,02:13:45,11,09,1, 11.9,1,1, 8.117, 10472.487, 369.902, 52778.042 23/06/09,02:13:45,12,09,1, 11.9,1,1, 8.117, 10472.468, 369.919, 52778.031 23/06/09,02:13:45,13,09,1, 11.9,1,1, 8.117, 10472.462, 369.923, 52778.057 23/06/09,02:13:45,14,09,1, 11.9,1,1, 8.117, 10472.477, 369.925, 52778.026 23/06/09,02:13:45,15,09,1, 11.9,1,1, 8.117, 10472.478, 369.950, 52778.065 23/06/09,02:13:45,16,09,1, 11.9,1,1, 8.117, 10472.471, 369.938, 52778.034 23/06/09,02:13:45,17,09,1, 11.9,1,1, 8.117, 10472.461, 369.922, 52778.030 23/06/09,02:13:45,18,09,1, 11.9,1,1, 8.117, 10472.462, 369.929, 52778.014 23/06/09,02:13:45,19,09,1, 11.9,1,1, 8.117, 10472.472, 369.929, 52778.064 23/06/09,02:13:46,00,09,1, 11.9,1,1, 8.112, 10472.469, 369.929, 52778.064 23/06/09,02:13:46,01,09,1, 11.9,1,1, 8.112, 10472.447, 369.960, 52778.002 23/06/09,02:13:46,02,09,1, 11.9,1,1, 8.112, 10472.486, 369.929, 52778.010 23/06/09,02:13:46,03,09,1, 11.9,1,1, 8.112, 10472.467, 369.929, 52778.006 23/06/09,02:13:46,04,09,1, 11.9,1,1, 8.112, 10472.483, 369.935, 52778.078 23/06/09,02:13:46,05,09,1, 11.9,1,1, 8.112, 10472.465, 369.949, 52778.037 23/06/09,02:13:46,06,09,1, 11.9,1,1, 8.112, 10472.457, 369.904, 52778.018 23/06/09,02:13:46,07,09,1, 11.9,1,1, 8.112, 10472.473, 369.942, 52778.044 23/06/09,02:13:46,08,09,1, 11.9,1,1, 8.112, 10472.479, 369.952, 52778.064 23/06/09,02:13:46,09,09,1, 11.9,1,1, 8.112, 10472.459, 369.935, 52778.054 23/06/09,02:13:46,10,09,1, 11.9,1,1, 8.112, 10472.455, 369.937, 52778.058 23/06/09,02:13:46,11,09,1, 11.9,1,1, 8.112, 10472.465, 369.946, 52778.072 23/06/09,02:13:46,12,09,1, 11.9,1,1, 8.112, 10472.461, 369.929, 52778.050 23/06/09,02:13:46,13,09,1, 11.9,1,1, 8.112, 10472.458, 369.925, 52778.038 23/06/09,02:13:46,14,09,1, 11.9,1,1, 8.112, 10472.458, 369.929, 52778.043 23/06/09,02:13:46,15,09,1, 11.9,1,1, 8.112, 10472.455, 369.939, 52778.058 23/06/09,02:13:46,16,09,1, 11.9,1,1, 8.112, 10472.455, 369.963, 52778.033 23/06/09,02:13:46,17,09,1, 11.9,1,1, 8.112, 10472.460, 369.958, 52778.029 23/06/09,02:13:46,18,09,1, 11.9,1,1, 8.112, 10472.456, 369.943, 52778.062 23/06/09,02:13:46,19,09,1, 11.9,1,1, 8.112, 10472.460, 369.949, 52778.046 23/06/09,02:13:47,00,09,1, 11.9,1,1, 8.117, 10472.453, 369.949, 52778.046 23/06/09,02:13:47,01,09,1, 11.9,1,1, 8.117, 10472.472, 369.968, 52778.039 23/06/09,02:13:47,02,09,1, 11.9,1,1, 8.117, 10472.447, 369.960, 52778.021 23/06/09,02:13:47,03,09,1, 11.9,1,1, 8.117, 10472.455, 369.949, 52777.998 23/06/09,02:13:47,04,09,1, 11.9,1,1, 8.117, 10472.450, 369.969, 52778.072 23/06/09,02:13:47,05,09,1, 11.9,1,1, 8.117, 10472.470, 369.952, 52777.978 23/06/09,02:13:47,06,09,1, 11.9,1,1, 8.117, 10472.445, 369.966, 52778.020 23/06/09,02:13:47,07,09,1, 11.9,1,1, 8.117, 10472.437, 369.963, 52778.022 23/06/09,02:13:47,08,09,1, 11.9,1,1, 8.117, 10472.455, 369.952, 52778.001 23/06/09,02:13:47,09,09,1, 11.9,1,1, 8.117, 10472.453, 369.948, 52777.961 23/06/09,02:13:47,10,09,1, 11.9,1,1, 8.117, 10472.460, 369.976, 52777.983 23/06/09,02:13:47,11,09,1, 11.9,1,1, 8.117, 10472.437, 369.973, 52778.042 23/06/09,02:13:47,12,09,1, 11.9,1,1, 8.117, 10472.443, 369.955, 52777.990 23/06/09,02:13:47,13,09,1, 11.9,1,1, 8.117, 10472.439, 369.954, 52777.998 23/06/09,02:13:47,14,09,1, 11.9,1,1, 8.117, 10472.460, 369.989, 52778.039 23/06/09,02:13:47,15,09,1, 11.9,1,1, 8.117, 10472.445, 369.974, 52778.031 23/06/09,02:13:47,16,09,1, 11.9,1,1, 8.117, 10472.439, 369.957, 52778.004 23/06/09,02:13:47,17,09,1, 11.9,1,1, 8.117, 10472.454, 369.978, 52778.005 23/06/09,02:13:47,18,09,1, 11.9,1,1, 8.117, 10472.452, 369.967, 52778.016 23/06/09,02:13:47,19,09,1, 11.9,1,1, 8.117, 10472.448, 369.963, 52777.999 23/06/09,02:13:48,00,08,1, 11.9,1,1, 8.119, 10472.444, 369.963, 52777.999 23/06/09,02:13:48,01,08,1, 11.9,1,1, 8.119, 10472.458, 369.978, 52778.000 23/06/09,02:13:48,02,08,1, 11.9,1,1, 8.119, 10472.435, 369.972, 52777.973 23/06/09,02:13:48,03,08,1, 11.9,1,1, 8.119, 10472.451, 369.982, 52778.015 23/06/09,02:13:48,04,08,1, 11.9,1,1, 8.119, 10472.426, 369.968, 52778.033 23/06/09,02:13:48,05,08,1, 11.9,1,1, 8.119, 10472.446, 369.969, 52777.994 23/06/09,02:13:48,06,08,1, 11.9,1,1, 8.119, 10472.417, 369.989, 52778.042 23/06/09,02:13:48,07,08,1, 11.9,1,1, 8.119, 10472.465, 370.009, 52777.988 23/06/09,02:13:48,08,08,1, 11.9,1,1, 8.119, 10472.422, 370.009, 52777.992 23/06/09,02:13:48,09,08,1, 11.9,1,1, 8.119, 10472.452, 369.982, 52778.015 23/06/09,02:13:48,10,08,1, 11.9,1,1, 8.119, 10472.439, 369.997, 52778.049 23/06/09,02:13:48,11,08,1, 11.9,1,1, 8.119, 10472.441, 370.010, 52778.054 23/06/09,02:13:48,12,08,1, 11.9,1,1, 8.119, 10472.412, 370.003, 52778.027 23/06/09,02:13:48,13,08,1, 11.9,1,1, 8.119, 10472.432, 369.985, 52778.017 23/06/09,02:13:48,14,08,1, 11.9,1,1, 8.119, 10472.452, 369.990, 52778.037 23/06/09,02:13:48,15,08,1, 11.9,1,1, 8.119, 10472.410, 369.998, 52778.046 23/06/09,02:13:48,16,08,1, 11.9,1,1, 8.119, 10472.424, 369.998, 52778.003 23/06/09,02:13:48,17,08,1, 11.9,1,1, 8.119, 10472.422, 370.015, 52777.982 23/06/09,02:13:48,18,08,1, 11.9,1,1, 8.119, 10472.428, 369.986, 52778.085 23/06/09,02:13:48,19,08,1, 11.9,1,1, 8.119, 10472.431, 369.997, 52778.009 23/06/09,02:13:49,00,09,1, 11.9,1,1, 8.117, 10472.428, 369.997, 52778.009 23/06/09,02:13:49,01,09,1, 11.9,1,1, 8.117, 10472.434, 369.995, 52778.008 23/06/09,02:13:49,02,09,1, 11.9,1,1, 8.117, 10472.430, 369.997, 52778.014 23/06/09,02:13:49,03,09,1, 11.9,1,1, 8.117, 10472.416, 369.997, 52778.038 23/06/09,02:13:49,04,09,1, 11.9,1,1, 8.117, 10472.421, 370.001, 52778.044 23/06/09,02:13:49,05,09,1, 11.9,1,1, 8.117, 10472.414, 370.003, 52778.005 23/06/09,02:13:49,06,09,1, 11.9,1,1, 8.117, 10472.412, 369.997, 52778.042 23/06/09,02:13:49,07,09,1, 11.9,1,1, 8.117, 10472.396, 370.018, 52778.030 23/06/09,02:13:49,08,09,1, 11.9,1,1, 8.117, 10472.408, 370.014, 52778.056 23/06/09,02:13:49,09,09,1, 11.9,1,1, 8.117, 10472.387, 370.011, 52778.017 23/06/09,02:13:49,10,09,1, 11.9,1,1, 8.117, 10472.410, 370.017, 52778.034 23/06/09,02:13:49,11,09,1, 11.9,1,1, 8.117, 10472.407, 370.022, 52778.072 23/06/09,02:13:49,12,09,1, 11.9,1,1, 8.117, 10472.423, 370.003, 52778.062 23/06/09,02:13:49,13,09,1, 11.9,1,1, 8.117, 10472.416, 369.998, 52778.036 23/06/09,02:13:49,14,09,1, 11.9,1,1, 8.117, 10472.413, 370.029, 52778.093 23/06/09,02:13:49,15,09,1, 11.9,1,1, 8.117, 10472.413, 370.002, 52778.050 23/06/09,02:13:49,16,09,1, 11.9,1,1, 8.117, 10472.406, 370.017, 52778.057 23/06/09,02:13:49,17,09,1, 11.9,1,1, 8.117, 10472.418, 370.014, 52778.056 23/06/09,02:13:49,18,09,1, 11.9,1,1, 8.117, 10472.397, 369.995, 52778.022 23/06/09,02:13:49,19,09,1, 11.9,1,1, 8.117, 10472.418, 370.009, 52778.051 23/06/09,02:13:50,00,10,1, 11.8,1,1, 8.116, 10472.411, 370.009, 52778.051 23/06/09,02:13:50,01,10,1, 11.8,1,1, 8.116, 10472.398, 370.024, 52778.033 23/06/09,02:13:50,02,10,1, 11.8,1,1, 8.116, 10472.372, 370.031, 52778.032 23/06/09,02:13:50,03,10,1, 11.8,1,1, 8.116, 10472.398, 370.006, 52778.035 23/06/09,02:13:50,04,10,1, 11.8,1,1, 8.116, 10472.415, 370.020, 52778.052 23/06/09,02:13:50,05,10,1, 11.8,1,1, 8.116, 10472.395, 370.013, 52778.090 23/06/09,02:13:50,06,10,1, 11.8,1,1, 8.116, 10472.420, 370.036, 52778.087 23/06/09,02:13:50,07,10,1, 11.8,1,1, 8.116, 10472.388, 370.042, 52778.046 23/06/09,02:13:50,08,10,1, 11.8,1,1, 8.116, 10472.399, 370.033, 52778.057 23/06/09,02:13:50,09,10,1, 11.8,1,1, 8.116, 10472.399, 370.023, 52778.025 23/06/09,02:13:50,10,10,1, 11.8,1,1, 8.116, 10472.400, 370.029, 52778.060 23/06/09,02:13:50,11,10,1, 11.8,1,1, 8.116, 10472.398, 370.033, 52778.064 23/06/09,02:13:50,12,10,1, 11.8,1,1, 8.116, 10472.376, 370.054, 52778.059 23/06/09,02:13:50,13,10,1, 11.8,1,1, 8.116, 10472.386, 370.052, 52778.096 23/06/09,02:13:50,14,10,1, 11.8,1,1, 8.116, 10472.415, 370.030, 52778.029 23/06/09,02:13:50,15,10,1, 11.8,1,1, 8.116, 10472.379, 370.027, 52778.012 23/06/09,02:13:50,16,10,1, 11.8,1,1, 8.116, 10472.379, 370.032, 52778.050 23/06/09,02:13:50,17,10,1, 11.8,1,1, 8.116, 10472.388, 370.050, 52778.043 23/06/09,02:13:50,18,10,1, 11.8,1,1, 8.116, 10472.365, 370.017, 52778.036 23/06/09,02:13:50,19,10,1, 11.8,1,1, 8.116, 10472.354, 370.020, 52778.128 23/06/09,02:13:51,00,10,1, 11.9,1,1, 8.116, 10472.353, 370.020, 52778.128 23/06/09,02:13:51,01,10,1, 11.9,1,1, 8.116, 10472.371, 370.035, 52778.030 23/06/09,02:13:51,02,10,1, 11.9,1,1, 8.116, 10472.381, 370.015, 52778.029 23/06/09,02:13:51,03,10,1, 11.9,1,1, 8.116, 10472.366, 370.020, 52778.005 23/06/09,02:13:51,04,10,1, 11.9,1,1, 8.116, 10472.365, 370.015, 52778.017 23/06/09,02:13:51,05,10,1, 11.9,1,1, 8.116, 10472.350, 370.019, 52778.019 23/06/09,02:13:51,06,10,1, 11.9,1,1, 8.116, 10472.367, 370.023, 52777.993 23/06/09,02:13:51,07,10,1, 11.9,1,1, 8.116, 10472.372, 370.034, 52778.031 23/06/09,02:13:51,08,10,1, 11.9,1,1, 8.116, 10472.371, 370.032, 52778.025 23/06/09,02:13:51,09,10,1, 11.9,1,1, 8.116, 10472.359, 370.029, 52778.030 23/06/09,02:13:51,10,10,1, 11.9,1,1, 8.116, 10472.340, 370.047, 52778.055 23/06/09,02:13:51,11,10,1, 11.9,1,1, 8.116, 10472.355, 370.062, 52778.037 23/06/09,02:13:51,12,10,1, 11.9,1,1, 8.116, 10472.345, 370.047, 52777.985 23/06/09,02:13:51,13,10,1, 11.9,1,1, 8.116, 10472.372, 370.043, 52778.037 23/06/09,02:13:51,14,10,1, 11.9,1,1, 8.116, 10472.348, 370.046, 52778.016 23/06/09,02:13:51,15,10,1, 11.9,1,1, 8.116, 10472.347, 370.058, 52777.998 23/06/09,02:13:51,16,10,1, 11.9,1,1, 8.116, 10472.342, 370.040, 52777.991 23/06/09,02:13:51,17,10,1, 11.9,1,1, 8.116, 10472.353, 370.044, 52778.011 23/06/09,02:13:51,18,10,1, 11.9,1,1, 8.116, 10472.330, 370.052, 52777.991 23/06/09,02:13:51,19,10,1, 11.9,1,1, 8.116, 10472.350, 370.056, 52778.029 23/06/09,02:13:52,00,09,1, 11.9,1,1, 8.115, 10472.344, 370.056, 52778.029 23/06/09,02:13:52,01,09,1, 11.9,1,1, 8.115, 10472.345, 370.071, 52778.013 23/06/09,02:13:52,02,09,1, 11.9,1,1, 8.115, 10472.334, 370.049, 52777.996 23/06/09,02:13:52,03,09,1, 11.9,1,1, 8.115, 10472.345, 370.045, 52777.994 23/06/09,02:13:52,04,09,1, 11.9,1,1, 8.115, 10472.339, 370.058, 52778.048 23/06/09,02:13:52,05,09,1, 11.9,1,1, 8.115, 10472.350, 370.045, 52778.009 23/06/09,02:13:52,06,09,1, 11.9,1,1, 8.115, 10472.340, 370.052, 52778.056 23/06/09,02:13:52,07,09,1, 11.9,1,1, 8.115, 10472.336, 370.054, 52778.011 23/06/09,02:13:52,08,09,1, 11.9,1,1, 8.115, 10472.323, 370.058, 52778.010 23/06/09,02:13:52,09,09,1, 11.9,1,1, 8.115, 10472.362, 370.028, 52777.776 23/06/09,02:13:52,10,09,1, 11.9,1,1, 8.115, 10472.321, 370.049, 52777.951 23/06/09,02:13:52,11,09,1, 11.9,1,1, 8.115, 10472.317, 370.076, 52778.004 23/06/09,02:13:52,12,09,1, 11.9,1,1, 8.115, 10472.333, 370.061, 52778.014 23/06/09,02:13:52,13,09,1, 11.9,1,1, 8.115, 10472.347, 370.065, 52778.010 23/06/09,02:13:52,14,09,1, 11.9,1,1, 8.115, 10472.325, 370.054, 52778.040 23/06/09,02:13:52,15,09,1, 11.9,1,1, 8.115, 10472.334, 370.069, 52778.060 23/06/09,02:13:52,16,09,1, 11.9,1,1, 8.115, 10472.327, 370.059, 52778.033 23/06/09,02:13:52,17,09,1, 11.9,1,1, 8.115, 10472.306, 370.057, 52778.049 23/06/09,02:13:52,18,09,1, 11.9,1,1, 8.115, 10472.325, 370.068, 52778.026 23/06/09,02:13:52,19,09,1, 11.9,1,1, 8.115, 10472.324, 370.088, 52778.030 23/06/09,02:13:53,00,09,1, 11.9,1,1, 8.115, 10472.319, 370.088, 52778.030 23/06/09,02:13:53,01,09,1, 11.9,1,1, 8.115, 10472.328, 370.053, 52778.067 23/06/09,02:13:53,02,09,1, 11.9,1,1, 8.115, 10472.311, 370.051, 52778.045 23/06/09,02:13:53,03,09,1, 11.9,1,1, 8.115, 10472.326, 370.050, 52778.048 23/06/09,02:13:53,04,09,1, 11.9,1,1, 8.115, 10472.316, 370.071, 52778.070 23/06/09,02:13:53,05,09,1, 11.9,1,1, 8.115, 10472.312, 370.074, 52778.034 23/06/09,02:13:53,06,09,1, 11.9,1,1, 8.115, 10472.315, 370.064, 52778.057 23/06/09,02:13:53,07,09,1, 11.9,1,1, 8.115, 10472.323, 370.071, 52778.019 23/06/09,02:13:53,08,09,1, 11.9,1,1, 8.115, 10472.304, 370.083, 52778.032 23/06/09,02:13:53,09,09,1, 11.9,1,1, 8.115, 10472.304, 370.079, 52778.015 23/06/09,02:13:53,10,09,1, 11.9,1,1, 8.115, 10472.329, 370.093, 52778.215 23/06/09,02:13:53,11,09,1, 11.9,1,1, 8.115, 10472.309, 370.073, 52778.087 23/06/09,02:13:53,12,09,1, 11.9,1,1, 8.115, 10472.309, 370.081, 52778.091 23/06/09,02:13:53,13,09,1, 11.9,1,1, 8.115, 10472.295, 370.073, 52778.028 23/06/09,02:13:53,14,09,1, 11.9,1,1, 8.115, 10472.285, 370.084, 52778.022 23/06/09,02:13:53,15,09,1, 11.9,1,1, 8.115, 10472.282, 370.091, 52778.009 23/06/09,02:13:53,16,09,1, 11.9,1,1, 8.115, 10472.294, 370.082, 52778.045 23/06/09,02:13:53,17,09,1, 11.9,1,1, 8.115, 10472.292, 370.070, 52778.059 23/06/09,02:13:53,18,09,1, 11.9,1,1, 8.115, 10472.281, 370.079, 52777.992 23/06/09,02:13:53,19,09,1, 11.9,1,1, 8.115, 10472.295, 370.077, 52778.036 23/06/09,02:13:54,00,10,1, 11.9,1,1, 8.114, 10472.294, 370.077, 52778.036 23/06/09,02:13:54,01,10,1, 11.9,1,1, 8.114, 10472.267, 370.094, 52778.050 23/06/09,02:13:54,02,10,1, 11.9,1,1, 8.114, 10472.273, 370.077, 52778.038 23/06/09,02:13:54,03,10,1, 11.9,1,1, 8.114, 10472.265, 370.085, 52778.049 23/06/09,02:13:54,04,10,1, 11.9,1,1, 8.114, 10472.272, 370.100, 52778.062 23/06/09,02:13:54,05,10,1, 11.9,1,1, 8.114, 10472.290, 370.104, 52777.988 23/06/09,02:13:54,06,10,1, 11.9,1,1, 8.114, 10472.279, 370.080, 52777.997 23/06/09,02:13:54,07,10,1, 11.9,1,1, 8.114, 10472.280, 370.076, 52778.022 23/06/09,02:13:54,08,10,1, 11.9,1,1, 8.114, 10472.278, 370.115, 52777.989 23/06/09,02:13:54,09,10,1, 11.9,1,1, 8.114, 10472.267, 370.108, 52778.043 23/06/09,02:13:54,10,10,1, 11.9,1,1, 8.114, 10472.275, 370.117, 52778.005 23/06/09,02:13:54,11,10,1, 11.9,1,1, 8.114, 10472.251, 370.102, 52778.037 23/06/09,02:13:54,12,10,1, 11.9,1,1, 8.114, 10472.288, 370.098, 52778.044 23/06/09,02:13:54,13,10,1, 11.9,1,1, 8.114, 10472.254, 370.119, 52778.023 23/06/09,02:13:54,14,10,1, 11.9,1,1, 8.114, 10472.263, 370.110, 52778.062 23/06/09,02:13:54,15,10,1, 11.9,1,1, 8.114, 10472.280, 370.104, 52777.930 23/06/09,02:13:54,16,10,1, 11.9,1,1, 8.114, 10472.268, 370.124, 52778.035 23/06/09,02:13:54,17,10,1, 11.9,1,1, 8.114, 10472.269, 370.122, 52778.041 23/06/09,02:13:54,18,10,1, 11.9,1,1, 8.114, 10472.253, 370.133, 52778.045 23/06/09,02:13:54,19,10,1, 11.9,1,1, 8.114, 10472.243, 370.127, 52778.035 23/06/09,02:13:55,00,10,1, 11.9,1,1, 8.114, 10472.236, 370.127, 52778.035 23/06/09,02:13:55,01,10,1, 11.9,1,1, 8.114, 10472.241, 370.130, 52778.047 23/06/09,02:13:55,02,10,1, 11.9,1,1, 8.114, 10472.252, 370.118, 52778.035 23/06/09,02:13:55,03,10,1, 11.9,1,1, 8.114, 10472.244, 370.133, 52778.007 23/06/09,02:13:55,04,10,1, 11.9,1,1, 8.114, 10472.239, 370.113, 52778.016 23/06/09,02:13:55,05,10,1, 11.9,1,1, 8.114, 10472.237, 370.157, 52778.030 23/06/09,02:13:55,06,10,1, 11.9,1,1, 8.114, 10472.230, 370.137, 52778.010 23/06/09,02:13:55,07,10,1, 11.9,1,1, 8.114, 10472.242, 370.133, 52778.056 23/06/09,02:13:55,08,10,1, 11.9,1,1, 8.114, 10472.270, 370.155, 52778.026 23/06/09,02:13:55,09,10,1, 11.9,1,1, 8.114, 10472.243, 370.145, 52778.020 23/06/09,02:13:55,10,10,1, 11.9,1,1, 8.114, 10472.238, 370.152, 52778.055 23/06/09,02:13:55,11,10,1, 11.9,1,1, 8.114, 10472.212, 370.148, 52778.016 23/06/09,02:13:55,12,10,1, 11.9,1,1, 8.114, 10472.219, 370.150, 52778.009 23/06/09,02:13:55,13,10,1, 11.9,1,1, 8.114, 10472.231, 370.144, 52778.055 23/06/09,02:13:55,14,10,1, 11.9,1,1, 8.114, 10472.223, 370.157, 52778.061 23/06/09,02:13:55,15,10,1, 11.9,1,1, 8.114, 10472.225, 370.142, 52778.050 23/06/09,02:13:55,16,10,1, 11.9,1,1, 8.114, 10472.222, 370.158, 52778.006 23/06/09,02:13:55,17,10,1, 11.9,1,1, 8.114, 10472.216, 370.159, 52778.013 23/06/09,02:13:55,18,10,1, 11.9,1,1, 8.114, 10472.202, 370.152, 52778.036 23/06/09,02:13:55,19,10,1, 11.9,1,1, 8.114, 10472.217, 370.132, 52778.005 23/06/09,02:13:56,00,10,1, 12.0,1,1, 8.114, 10472.211, 370.132, 52778.005 23/06/09,02:13:56,01,10,1, 12.0,1,1, 8.114, 10472.214, 370.159, 52778.013 23/06/09,02:13:56,02,10,1, 12.0,1,1, 8.114, 10472.209, 370.161, 52778.028 23/06/09,02:13:56,03,10,1, 12.0,1,1, 8.114, 10472.204, 370.153, 52778.033 23/06/09,02:13:56,04,10,1, 12.0,1,1, 8.114, 10472.204, 370.138, 52778.066 23/06/09,02:13:56,05,10,1, 12.0,1,1, 8.114, 10472.195, 370.139, 52778.039 23/06/09,02:13:56,06,10,1, 12.0,1,1, 8.114, 10472.190, 370.163, 52778.059 23/06/09,02:13:56,07,10,1, 12.0,1,1, 8.114, 10472.197, 370.131, 52778.074 23/06/09,02:13:56,08,10,1, 12.0,1,1, 8.114, 10472.171, 370.151, 52777.978 23/06/09,02:13:56,09,10,1, 12.0,1,1, 8.114, 10472.205, 370.156, 52778.000 23/06/09,02:13:56,10,10,1, 12.0,1,1, 8.114, 10472.175, 370.156, 52778.032 23/06/09,02:13:56,11,10,1, 12.0,1,1, 8.114, 10472.181, 370.165, 52778.038 23/06/09,02:13:56,12,10,1, 12.0,1,1, 8.114, 10472.183, 370.160, 52778.071 23/06/09,02:13:56,13,10,1, 12.0,1,1, 8.114, 10472.206, 370.160, 52778.045 23/06/09,02:13:56,14,10,1, 12.0,1,1, 8.114, 10472.200, 370.167, 52778.064 23/06/09,02:13:56,15,10,1, 12.0,1,1, 8.114, 10472.199, 370.151, 52778.017 23/06/09,02:13:56,16,10,1, 12.0,1,1, 8.114, 10472.195, 370.161, 52778.094 23/06/09,02:13:56,17,10,1, 12.0,1,1, 8.114, 10472.168, 370.166, 52778.044 23/06/09,02:13:56,18,10,1, 12.0,1,1, 8.114, 10472.190, 370.154, 52778.015 23/06/09,02:13:56,19,10,1, 12.0,1,1, 8.114, 10472.183, 370.180, 52777.995 23/06/09,02:13:57,00,10,1, 11.9,1,1, 8.115, 10472.177, 370.180, 52777.995 23/06/09,02:13:57,01,10,1, 11.9,1,1, 8.115, 10472.182, 370.175, 52778.013 23/06/09,02:13:57,02,10,1, 11.9,1,1, 8.115, 10472.167, 370.195, 52778.124 23/06/09,02:13:57,03,10,1, 11.9,1,1, 8.115, 10472.157, 370.168, 52778.150 23/06/09,02:13:57,04,10,1, 11.9,1,1, 8.115, 10472.182, 370.180, 52778.103 23/06/09,02:13:57,05,10,1, 11.9,1,1, 8.115, 10472.179, 370.177, 52778.125 23/06/09,02:13:57,06,10,1, 11.9,1,1, 8.115, 10472.163, 370.179, 52778.129 23/06/09,02:13:57,07,10,1, 11.9,1,1, 8.115, 10472.170, 370.207, 52778.075 23/06/09,02:13:57,08,10,1, 11.9,1,1, 8.115, 10472.179, 370.183, 52778.046 23/06/09,02:13:57,09,10,1, 11.9,1,1, 8.115, 10472.172, 370.223, 52778.108 23/06/09,02:13:57,10,10,1, 11.9,1,1, 8.115, 10472.169, 370.191, 52778.081 23/06/09,02:13:57,11,10,1, 11.9,1,1, 8.115, 10472.174, 370.212, 52778.115 23/06/09,02:13:57,12,10,1, 11.9,1,1, 8.115, 10472.152, 370.223, 52778.096 23/06/09,02:13:57,13,10,1, 11.9,1,1, 8.115, 10472.179, 370.224, 52778.075 23/06/09,02:13:57,14,10,1, 11.9,1,1, 8.115, 10472.154, 370.229, 52778.111 23/06/09,02:13:57,15,10,1, 11.9,1,1, 8.115, 10472.159, 370.208, 52778.125 23/06/09,02:13:57,16,10,1, 11.9,1,1, 8.115, 10472.177, 370.206, 52778.088 23/06/09,02:13:57,17,10,1, 11.9,1,1, 8.115, 10472.172, 370.196, 52778.104 23/06/09,02:13:57,18,10,1, 11.9,1,1, 8.115, 10472.148, 370.217, 52778.158 23/06/09,02:13:57,19,10,1, 11.9,1,1, 8.115, 10472.156, 370.208, 52778.103 23/06/09,02:13:58,00,10,1, 11.9,1,1, 8.117, 10472.152, 370.208, 52778.103 23/06/09,02:13:58,01,10,1, 11.9,1,1, 8.117, 10472.145, 370.224, 52778.078 23/06/09,02:13:58,02,10,1, 11.9,1,1, 8.117, 10472.134, 370.205, 52778.099 23/06/09,02:13:58,03,10,1, 11.9,1,1, 8.117, 10472.163, 370.213, 52778.083 23/06/09,02:13:58,04,10,1, 11.9,1,1, 8.117, 10472.147, 370.233, 52778.042 23/06/09,02:13:58,05,10,1, 11.9,1,1, 8.117, 10472.153, 370.201, 52778.096 23/06/09,02:13:58,06,10,1, 11.9,1,1, 8.117, 10472.136, 370.222, 52778.089 23/06/09,02:13:58,07,10,1, 11.9,1,1, 8.117, 10472.151, 370.212, 52778.052 23/06/09,02:13:58,08,10,1, 11.9,1,1, 8.117, 10472.158, 370.239, 52778.046 23/06/09,02:13:58,09,10,1, 11.9,1,1, 8.117, 10472.148, 370.240, 52778.138 23/06/09,02:13:58,10,10,1, 11.9,1,1, 8.117, 10472.110, 370.226, 52778.067 23/06/09,02:13:58,11,10,1, 11.9,1,1, 8.117, 10472.127, 370.195, 52778.075 23/06/09,02:13:58,12,10,1, 11.9,1,1, 8.117, 10472.142, 370.209, 52778.086 23/06/09,02:13:58,13,10,1, 11.9,1,1, 8.117, 10472.124, 370.215, 52778.066 23/06/09,02:13:58,14,10,1, 11.9,1,1, 8.117, 10472.120, 370.220, 52778.076 23/06/09,02:13:58,15,10,1, 11.9,1,1, 8.117, 10472.120, 370.242, 52778.077 23/06/09,02:13:58,16,10,1, 11.9,1,1, 8.117, 10472.093, 370.198, 52778.083 23/06/09,02:13:58,17,10,1, 11.9,1,1, 8.117, 10472.118, 370.225, 52778.056 23/06/09,02:13:58,18,10,1, 11.9,1,1, 8.117, 10472.107, 370.223, 52778.102 23/06/09,02:13:58,19,10,1, 11.9,1,1, 8.117, 10472.121, 370.211, 52778.041 23/06/09,02:13:59,00,10,1, 11.8,1,1, 8.115, 10472.119, 370.211, 52778.041 23/06/09,02:13:59,01,10,1, 11.8,1,1, 8.115, 10472.120, 370.218, 52778.040 23/06/09,02:13:59,02,10,1, 11.8,1,1, 8.115, 10472.134, 370.224, 52778.050 23/06/09,02:13:59,03,10,1, 11.8,1,1, 8.115, 10472.131, 370.226, 52778.093 23/06/09,02:13:59,04,10,1, 11.8,1,1, 8.115, 10472.131, 370.229, 52778.080 23/06/09,02:13:59,05,10,1, 11.8,1,1, 8.115, 10472.113, 370.242, 52778.087 23/06/09,02:13:59,06,10,1, 11.8,1,1, 8.115, 10472.113, 370.259, 52778.035 23/06/09,02:13:59,07,10,1, 11.8,1,1, 8.115, 10472.097, 370.224, 52778.074 23/06/09,02:13:59,08,10,1, 11.8,1,1, 8.115, 10472.078, 370.236, 52778.087 23/06/09,02:13:59,09,10,1, 11.8,1,1, 8.115, 10472.107, 370.218, 52778.110 23/06/09,02:13:59,10,10,1, 11.8,1,1, 8.115, 10472.111, 370.227, 52778.117 23/06/09,02:13:59,11,10,1, 11.8,1,1, 8.115, 10472.085, 370.229, 52778.111 23/06/09,02:13:59,12,10,1, 11.8,1,1, 8.115, 10472.116, 370.236, 52778.126 23/06/09,02:13:59,13,10,1, 11.8,1,1, 8.115, 10472.085, 370.253, 52778.076 23/06/09,02:13:59,14,10,1, 11.8,1,1, 8.115, 10472.083, 370.217, 52778.096 23/06/09,02:13:59,15,10,1, 11.8,1,1, 8.115, 10472.095, 370.256, 52778.090 23/06/09,02:13:59,16,10,1, 11.8,1,1, 8.115, 10472.125, 370.256, 52778.093 23/06/09,02:13:59,17,10,1, 11.8,1,1, 8.115, 10472.092, 370.257, 52778.086 23/06/09,02:13:59,18,10,1, 11.8,1,1, 8.115, 10472.113, 370.249, 52778.057 23/06/09,02:13:59,19,10,1, 11.8,1,1, 8.115, 10472.090, 370.249, 52778.126 23/06/09,02:14:00,00,10,1, 11.9,1,1, 8.112, 10472.085, 370.249, 52778.126 23/06/09,02:14:00,01,10,1, 11.9,1,1, 8.112, 10472.087, 370.260, 52778.089 23/06/09,02:14:00,02,10,1, 11.9,1,1, 8.112, 10472.077, 370.241, 52778.009 23/06/09,02:14:00,03,10,1, 11.9,1,1, 8.112, 10472.110, 370.257, 52778.052 23/06/09,02:14:00,04,10,1, 11.9,1,1, 8.112, 10472.102, 370.252, 52777.997 23/06/09,02:14:00,05,10,1, 11.9,1,1, 8.112, 10472.088, 370.269, 52778.045 23/06/09,02:14:00,06,10,1, 11.9,1,1, 8.112, 10472.094, 370.267, 52778.067 23/06/09,02:14:00,07,10,1, 11.9,1,1, 8.112, 10472.055, 370.246, 52778.032 23/06/09,02:14:00,08,10,1, 11.9,1,1, 8.112, 10472.066, 370.268, 52778.046 23/06/09,02:14:00,09,10,1, 11.9,1,1, 8.112, 10472.084, 370.278, 52778.034 23/06/09,02:14:00,10,10,1, 11.9,1,1, 8.112, 10472.051, 370.258, 52778.051 23/06/09,02:14:00,11,10,1, 11.9,1,1, 8.112, 10472.073, 370.243, 52778.006 23/06/09,02:14:00,12,10,1, 11.9,1,1, 8.112, 10472.065, 370.294, 52778.033 23/06/09,02:14:00,13,10,1, 11.9,1,1, 8.112, 10472.077, 370.263, 52778.077 23/06/09,02:14:00,14,10,1, 11.9,1,1, 8.112, 10472.075, 370.283, 52778.062 23/06/09,02:14:00,15,10,1, 11.9,1,1, 8.112, 10472.079, 370.290, 52778.033 23/06/09,02:14:00,16,10,1, 11.9,1,1, 8.112, 10472.058, 370.304, 52778.046 23/06/09,02:14:00,17,10,1, 11.9,1,1, 8.112, 10472.042, 370.282, 52778.016 23/06/09,02:14:00,18,10,1, 11.9,1,1, 8.112, 10472.076, 370.283, 52778.073 23/06/09,02:14:00,19,10,1, 11.9,1,1, 8.112, 10472.060, 370.305, 52778.029 23/06/09,02:14:01,00,10,1, 12.0,1,1, 8.113, 10472.052, 370.305, 52778.029 23/06/09,02:14:01,01,10,1, 12.0,1,1, 8.113, 10472.050, 370.294, 52778.110 23/06/09,02:14:01,02,10,1, 12.0,1,1, 8.113, 10472.074, 370.316, 52778.140 23/06/09,02:14:01,03,10,1, 12.0,1,1, 8.113, 10472.055, 370.313, 52778.084 23/06/09,02:14:01,04,10,1, 12.0,1,1, 8.113, 10472.090, 370.288, 52778.028 23/06/09,02:14:01,05,10,1, 12.0,1,1, 8.113, 10472.038, 370.303, 52778.045 23/06/09,02:14:01,06,10,1, 12.0,1,1, 8.113, 10472.047, 370.297, 52778.067 23/06/09,02:14:01,07,10,1, 12.0,1,1, 8.113, 10472.069, 370.298, 52778.058 23/06/09,02:14:01,08,10,1, 12.0,1,1, 8.113, 10472.044, 370.282, 52778.009 23/06/09,02:14:01,09,10,1, 12.0,1,1, 8.113, 10472.054, 370.287, 52778.005 23/06/09,02:14:01,10,10,1, 12.0,1,1, 8.113, 10472.029, 370.295, 52778.042 23/06/09,02:14:01,11,10,1, 12.0,1,1, 8.113, 10472.058, 370.320, 52778.116 23/06/09,02:14:01,12,10,1, 12.0,1,1, 8.113, 10472.052, 370.305, 52778.056 23/06/09,02:14:01,13,10,1, 12.0,1,1, 8.113, 10472.043, 370.301, 52778.052 23/06/09,02:14:01,14,10,1, 12.0,1,1, 8.113, 10472.049, 370.323, 52778.081 23/06/09,02:14:01,15,10,1, 12.0,1,1, 8.113, 10472.053, 370.300, 52778.028 23/06/09,02:14:01,16,10,1, 12.0,1,1, 8.113, 10472.048, 370.303, 52778.119 23/06/09,02:14:01,17,10,1, 12.0,1,1, 8.113, 10472.059, 370.289, 52778.090 23/06/09,02:14:01,18,10,1, 12.0,1,1, 8.113, 10472.022, 370.276, 52778.031 23/06/09,02:14:01,19,10,1, 12.0,1,1, 8.113, 10472.061, 370.308, 52778.102 23/06/09,02:14:02,00,10,1, 11.9,1,1, 8.118, 10472.060, 370.308, 52778.102 23/06/09,02:14:02,01,10,1, 11.9,1,1, 8.118, 10472.031, 370.295, 52778.067 23/06/09,02:14:02,02,10,1, 11.9,1,1, 8.118, 10472.006, 370.313, 52778.064 23/06/09,02:14:02,03,10,1, 11.9,1,1, 8.118, 10472.029, 370.313, 52778.114 23/06/09,02:14:02,04,10,1, 11.9,1,1, 8.118, 10472.041, 370.297, 52778.093 23/06/09,02:14:02,05,10,1, 11.9,1,1, 8.118, 10472.034, 370.309, 52778.083 23/06/09,02:14:02,06,10,1, 11.9,1,1, 8.118, 10472.037, 370.321, 52778.105 23/06/09,02:14:02,07,10,1, 11.9,1,1, 8.118, 10472.016, 370.306, 52778.028 23/06/09,02:14:02,08,10,1, 11.9,1,1, 8.118, 10472.029, 370.295, 52778.063 23/06/09,02:14:02,09,10,1, 11.9,1,1, 8.118, 10472.023, 370.302, 52778.083 23/06/09,02:14:02,10,10,1, 11.9,1,1, 8.118, 10472.033, 370.299, 52778.056 23/06/09,02:14:02,11,10,1, 11.9,1,1, 8.118, 10472.001, 370.315, 52778.012 23/06/09,02:14:02,12,10,1, 11.9,1,1, 8.118, 10472.020, 370.300, 52778.076 23/06/09,02:14:02,13,10,1, 11.9,1,1, 8.118, 10471.998, 370.317, 52778.060 23/06/09,02:14:02,14,10,1, 11.9,1,1, 8.118, 10471.997, 370.315, 52778.081 23/06/09,02:14:02,15,10,1, 11.9,1,1, 8.118, 10471.997, 370.327, 52778.063 23/06/09,02:14:02,16,10,1, 11.9,1,1, 8.118, 10472.008, 370.334, 52778.023 23/06/09,02:14:02,17,10,1, 11.9,1,1, 8.118, 10472.013, 370.330, 52778.080 23/06/09,02:14:02,18,10,1, 11.9,1,1, 8.118, 10472.015, 370.316, 52778.034 23/06/09,02:14:02,19,10,1, 11.9,1,1, 8.118, 10472.006, 370.334, 52778.024 23/06/09,02:14:03,00,10,1, 12.0,1,1, 8.116, 10472.002, 370.334, 52778.024 23/06/09,02:14:03,01,10,1, 12.0,1,1, 8.116, 10472.009, 370.333, 52778.042 23/06/09,02:14:03,02,10,1, 12.0,1,1, 8.116, 10472.002, 370.357, 52778.026 23/06/09,02:14:03,03,10,1, 12.0,1,1, 8.116, 10471.998, 370.327, 52778.060 23/06/09,02:14:03,04,10,1, 12.0,1,1, 8.116, 10471.993, 370.346, 52778.040 23/06/09,02:14:03,05,10,1, 12.0,1,1, 8.116, 10471.990, 370.350, 52778.068 23/06/09,02:14:03,06,10,1, 12.0,1,1, 8.116, 10472.008, 370.333, 52778.002 23/06/09,02:14:03,07,10,1, 12.0,1,1, 8.116, 10472.002, 370.356, 52778.038 23/06/09,02:14:03,08,10,1, 12.0,1,1, 8.116, 10471.992, 370.365, 52778.067 23/06/09,02:14:03,09,10,1, 12.0,1,1, 8.116, 10472.018, 370.318, 52778.036 23/06/09,02:14:03,10,10,1, 12.0,1,1, 8.116, 10471.989, 370.389, 52778.054 23/06/09,02:14:03,11,10,1, 12.0,1,1, 8.116, 10471.980, 370.376, 52777.978 23/06/09,02:14:03,12,10,1, 12.0,1,1, 8.116, 10471.997, 370.354, 52778.030 23/06/09,02:14:03,13,10,1, 12.0,1,1, 8.116, 10471.993, 370.367, 52778.039 23/06/09,02:14:03,14,10,1, 12.0,1,1, 8.116, 10471.999, 370.338, 52778.054 23/06/09,02:14:03,15,10,1, 12.0,1,1, 8.116, 10471.973, 370.349, 52778.042 23/06/09,02:14:03,16,10,1, 12.0,1,1, 8.116, 10472.004, 370.377, 52778.053 23/06/09,02:14:03,17,10,1, 12.0,1,1, 8.116, 10471.999, 370.373, 52778.055 23/06/09,02:14:03,18,10,1, 12.0,1,1, 8.116, 10471.979, 370.374, 52778.019 23/06/09,02:14:03,19,10,1, 12.0,1,1, 8.116, 10471.977, 370.357, 52778.036 23/06/09,02:14:04,00,10,1, 11.9,1,1, 8.116, 10471.977, 370.357, 52778.036 23/06/09,02:14:04,01,10,1, 11.9,1,1, 8.116, 10471.987, 370.347, 52778.064 23/06/09,02:14:04,02,10,1, 11.9,1,1, 8.116, 10471.989, 370.377, 52778.057 23/06/09,02:14:04,03,10,1, 11.9,1,1, 8.116, 10471.980, 370.349, 52778.031 23/06/09,02:14:04,04,10,1, 11.9,1,1, 8.116, 10471.982, 370.361, 52778.048 23/06/09,02:14:04,05,10,1, 11.9,1,1, 8.116, 10471.977, 370.370, 52778.038 23/06/09,02:14:04,06,10,1, 11.9,1,1, 8.116, 10471.972, 370.375, 52778.043 23/06/09,02:14:04,07,10,1, 11.9,1,1, 8.116, 10471.964, 370.374, 52778.058 23/06/09,02:14:04,08,10,1, 11.9,1,1, 8.116, 10472.004, 370.359, 52778.033 23/06/09,02:14:04,09,10,1, 11.9,1,1, 8.116, 10471.979, 370.377, 52778.038 23/06/09,02:14:04,10,10,1, 11.9,1,1, 8.116, 10471.968, 370.382, 52778.052 23/06/09,02:14:04,11,10,1, 11.9,1,1, 8.116, 10471.975, 370.379, 52778.026 23/06/09,02:14:04,12,10,1, 11.9,1,1, 8.116, 10471.968, 370.390, 52778.047 23/06/09,02:14:04,13,10,1, 11.9,1,1, 8.116, 10471.952, 370.411, 52778.068 23/06/09,02:14:04,14,10,1, 11.9,1,1, 8.116, 10471.982, 370.372, 52778.168 23/06/09,02:14:04,15,10,1, 11.9,1,1, 8.116, 10471.973, 370.381, 52778.024 23/06/09,02:14:04,16,10,1, 11.9,1,1, 8.116, 10471.952, 370.402, 52778.035 23/06/09,02:14:04,17,10,1, 11.9,1,1, 8.116, 10471.944, 370.414, 52778.104 23/06/09,02:14:04,18,10,1, 11.9,1,1, 8.116, 10471.959, 370.385, 52778.032 23/06/09,02:14:04,19,10,1, 11.9,1,1, 8.116, 10471.955, 370.416, 52778.061 23/06/09,02:14:05,00,10,1, 12.0,1,1, 8.114, 10471.952, 370.416, 52778.061 23/06/09,02:14:05,01,10,1, 12.0,1,1, 8.114, 10471.968, 370.397, 52778.048 23/06/09,02:14:05,02,10,1, 12.0,1,1, 8.114, 10471.943, 370.409, 52778.069 23/06/09,02:14:05,03,10,1, 12.0,1,1, 8.114, 10471.955, 370.429, 52778.074 23/06/09,02:14:05,04,10,1, 12.0,1,1, 8.114, 10471.924, 370.422, 52778.047 23/06/09,02:14:05,05,10,1, 12.0,1,1, 8.114, 10471.964, 370.429, 52778.088 23/06/09,02:14:05,06,10,1, 12.0,1,1, 8.114, 10471.946, 370.423, 52778.008 23/06/09,02:14:05,07,10,1, 12.0,1,1, 8.114, 10471.941, 370.431, 52778.081 23/06/09,02:14:05,08,10,1, 12.0,1,1, 8.114, 10471.934, 370.402, 52778.026 23/06/09,02:14:05,09,10,1, 12.0,1,1, 8.114, 10471.937, 370.410, 52778.040 23/06/09,02:14:05,10,10,1, 12.0,1,1, 8.114, 10471.953, 370.423, 52778.069 23/06/09,02:14:05,11,10,1, 12.0,1,1, 8.114, 10471.917, 370.426, 52778.048 23/06/09,02:14:05,12,10,1, 12.0,1,1, 8.114, 10471.914, 370.423, 52778.029 23/06/09,02:14:05,13,10,1, 12.0,1,1, 8.114, 10471.934, 370.446, 52778.031 23/06/09,02:14:05,14,10,1, 12.0,1,1, 8.114, 10471.917, 370.435, 52778.054 23/06/09,02:14:05,15,10,1, 12.0,1,1, 8.114, 10471.918, 370.424, 52778.007 23/06/09,02:14:05,16,10,1, 12.0,1,1, 8.114, 10471.908, 370.437, 52778.067 23/06/09,02:14:05,17,10,1, 12.0,1,1, 8.114, 10471.937, 370.446, 52778.062 23/06/09,02:14:05,18,10,1, 12.0,1,1, 8.114, 10471.934, 370.433, 52778.044 23/06/09,02:14:05,19,10,1, 12.0,1,1, 8.114, 10471.944, 370.438, 52778.053 23/06/09,02:14:06,00,10,1, 11.8,1,1, 8.114, 10471.944, 370.438, 52778.053 23/06/09,02:14:06,01,10,1, 11.8,1,1, 8.114, 10471.896, 370.431, 52778.069 23/06/09,02:14:06,02,10,1, 11.8,1,1, 8.114, 10471.938, 370.448, 52778.060 23/06/09,02:14:06,03,10,1, 11.8,1,1, 8.114, 10471.929, 370.442, 52778.025 23/06/09,02:14:06,04,10,1, 11.8,1,1, 8.114, 10471.925, 370.455, 52778.083 23/06/09,02:14:06,05,10,1, 11.8,1,1, 8.114, 10471.912, 370.444, 52777.937 23/06/09,02:14:06,06,10,1, 11.8,1,1, 8.114, 10471.914, 370.446, 52778.097 23/06/09,02:14:06,07,10,1, 11.8,1,1, 8.114, 10471.934, 370.475, 52778.089 23/06/09,02:14:06,08,10,1, 11.8,1,1, 8.114, 10471.928, 370.427, 52778.058 23/06/09,02:14:06,09,10,1, 11.8,1,1, 8.114, 10471.926, 370.438, 52778.102 23/06/09,02:14:06,10,10,1, 11.8,1,1, 8.114, 10471.909, 370.451, 52778.077 23/06/09,02:14:06,11,10,1, 11.8,1,1, 8.114, 10471.905, 370.454, 52778.078 23/06/09,02:14:06,12,10,1, 11.8,1,1, 8.114, 10471.885, 370.471, 52778.064 23/06/09,02:14:06,13,10,1, 11.8,1,1, 8.114, 10471.907, 370.448, 52778.047 23/06/09,02:14:06,14,10,1, 11.8,1,1, 8.114, 10471.928, 370.450, 52778.026 23/06/09,02:14:06,15,10,1, 11.8,1,1, 8.114, 10471.905, 370.479, 52778.062 23/06/09,02:14:06,16,10,1, 11.8,1,1, 8.114, 10471.895, 370.503, 52778.073 23/06/09,02:14:06,17,10,1, 11.8,1,1, 8.114, 10471.893, 370.500, 52778.043 23/06/09,02:14:06,18,10,1, 11.8,1,1, 8.114, 10471.896, 370.504, 52778.086 23/06/09,02:14:06,19,10,1, 11.8,1,1, 8.114, 10471.900, 370.466, 52778.053 23/06/09,02:14:07,00,09,1, 11.9,1,1, 8.116, 10471.894, 370.466, 52778.053 23/06/09,02:14:07,01,09,1, 11.9,1,1, 8.116, 10471.932, 370.464, 52778.069 23/06/09,02:14:07,02,09,1, 11.9,1,1, 8.116, 10471.895, 370.482, 52778.074 23/06/09,02:14:07,03,09,1, 11.9,1,1, 8.116, 10471.903, 370.492, 52778.088 23/06/09,02:14:07,04,09,1, 11.9,1,1, 8.116, 10471.893, 370.493, 52778.046 23/06/09,02:14:07,05,09,1, 11.9,1,1, 8.116, 10471.858, 370.489, 52778.090 23/06/09,02:14:07,06,09,1, 11.9,1,1, 8.116, 10471.875, 370.505, 52778.100 23/06/09,02:14:07,07,09,1, 11.9,1,1, 8.116, 10471.907, 370.517, 52778.056 23/06/09,02:14:07,08,09,1, 11.9,1,1, 8.116, 10471.899, 370.491, 52778.115 23/06/09,02:14:07,09,09,1, 11.9,1,1, 8.116, 10471.881, 370.496, 52778.002 23/06/09,02:14:07,10,09,1, 11.9,1,1, 8.116, 10471.896, 370.509, 52778.054 23/06/09,02:14:07,11,09,1, 11.9,1,1, 8.116, 10471.874, 370.500, 52778.041 23/06/09,02:14:07,12,09,1, 11.9,1,1, 8.116, 10471.905, 370.519, 52778.062 23/06/09,02:14:07,13,09,1, 11.9,1,1, 8.116, 10471.885, 370.506, 52778.043 23/06/09,02:14:07,14,09,1, 11.9,1,1, 8.116, 10471.870, 370.508, 52778.055 23/06/09,02:14:07,15,09,1, 11.9,1,1, 8.116, 10471.894, 370.506, 52778.060 23/06/09,02:14:07,16,09,1, 11.9,1,1, 8.116, 10471.882, 370.514, 52778.065 23/06/09,02:14:07,17,09,1, 11.9,1,1, 8.116, 10471.894, 370.513, 52778.049 23/06/09,02:14:07,18,09,1, 11.9,1,1, 8.116, 10471.895, 370.506, 52778.035 23/06/09,02:14:07,19,09,1, 11.9,1,1, 8.116, 10471.873, 370.492, 52778.063 23/06/09,02:14:08,00,09,1, 11.8,1,1, 8.118, 10471.869, 370.492, 52778.063 23/06/09,02:14:08,01,09,1, 11.8,1,1, 8.118, 10471.885, 370.499, 52778.053 23/06/09,02:14:08,02,09,1, 11.8,1,1, 8.118, 10471.886, 370.494, 52778.036 23/06/09,02:14:08,03,09,1, 11.8,1,1, 8.118, 10471.886, 370.505, 52778.037 23/06/09,02:14:08,04,09,1, 11.8,1,1, 8.118, 10471.885, 370.506, 52778.060 23/06/09,02:14:08,05,09,1, 11.8,1,1, 8.118, 10471.884, 370.496, 52778.049 23/06/09,02:14:08,06,09,1, 11.8,1,1, 8.118, 10471.869, 370.481, 52778.048 23/06/09,02:14:08,07,09,1, 11.8,1,1, 8.118, 10471.877, 370.498, 52778.088 23/06/09,02:14:08,08,09,1, 11.8,1,1, 8.118, 10471.872, 370.508, 52778.053 23/06/09,02:14:08,09,09,1, 11.8,1,1, 8.118, 10471.881, 370.477, 52777.898 23/06/09,02:14:08,10,09,1, 11.8,1,1, 8.118, 10471.853, 370.530, 52778.052 23/06/09,02:14:08,11,09,1, 11.8,1,1, 8.118, 10471.857, 370.514, 52778.061 23/06/09,02:14:08,12,09,1, 11.8,1,1, 8.118, 10471.849, 370.531, 52778.037 23/06/09,02:14:08,13,09,1, 11.8,1,1, 8.118, 10471.846, 370.535, 52778.033 23/06/09,02:14:08,14,09,1, 11.8,1,1, 8.118, 10471.858, 370.535, 52778.046 23/06/09,02:14:08,15,09,1, 11.8,1,1, 8.118, 10471.871, 370.539, 52778.035 23/06/09,02:14:08,16,09,1, 11.8,1,1, 8.118, 10471.855, 370.515, 52778.021 23/06/09,02:14:08,17,09,1, 11.8,1,1, 8.118, 10471.868, 370.547, 52778.070 23/06/09,02:14:08,18,09,1, 11.8,1,1, 8.118, 10471.869, 370.527, 52778.001 23/06/09,02:14:08,19,09,1, 11.8,1,1, 8.118, 10471.865, 370.557, 52778.025 23/06/09,02:14:09,00,09,1, 11.9,1,1, 8.116, 10471.860, 370.557, 52778.025 23/06/09,02:14:09,01,09,1, 11.9,1,1, 8.116, 10471.875, 370.561, 52778.042 23/06/09,02:14:09,02,09,1, 11.9,1,1, 8.116, 10471.870, 370.532, 52778.049 23/06/09,02:14:09,03,09,1, 11.9,1,1, 8.116, 10471.882, 370.543, 52778.018 23/06/09,02:14:09,04,09,1, 11.9,1,1, 8.116, 10471.862, 370.556, 52778.090 23/06/09,02:14:09,05,09,1, 11.9,1,1, 8.116, 10471.864, 370.579, 52778.125 23/06/09,02:14:09,06,09,1, 11.9,1,1, 8.116, 10471.865, 370.570, 52778.068 23/06/09,02:14:09,07,09,1, 11.9,1,1, 8.116, 10471.848, 370.560, 52777.988 23/06/09,02:14:09,08,09,1, 11.9,1,1, 8.116, 10471.849, 370.569, 52778.125 23/06/09,02:14:09,09,09,1, 11.9,1,1, 8.116, 10471.865, 370.553, 52778.013 23/06/09,02:14:09,10,09,1, 11.9,1,1, 8.116, 10471.862, 370.572, 52778.061 23/06/09,02:14:09,11,09,1, 11.9,1,1, 8.116, 10471.889, 370.590, 52778.039 23/06/09,02:14:09,12,09,1, 11.9,1,1, 8.116, 10471.858, 370.574, 52778.023 23/06/09,02:14:09,13,09,1, 11.9,1,1, 8.116, 10471.863, 370.578, 52778.060 23/06/09,02:14:09,14,09,1, 11.9,1,1, 8.116, 10471.847, 370.578, 52778.070 23/06/09,02:14:09,15,09,1, 11.9,1,1, 8.116, 10471.864, 370.606, 52778.056 23/06/09,02:14:09,16,09,1, 11.9,1,1, 8.116, 10471.843, 370.593, 52778.033 23/06/09,02:14:09,17,09,1, 11.9,1,1, 8.116, 10471.854, 370.585, 52778.015 23/06/09,02:14:09,18,09,1, 11.9,1,1, 8.116, 10471.866, 370.590, 52778.054 23/06/09,02:14:09,19,09,1, 11.9,1,1, 8.116, 10471.865, 370.595, 52778.045 23/06/09,02:14:10,00,09,1, 11.8,1,1, 8.115, 10471.860, 370.595, 52778.045 23/06/09,02:14:10,01,09,1, 11.8,1,1, 8.115, 10471.843, 370.604, 52778.093 23/06/09,02:14:10,02,09,1, 11.8,1,1, 8.115, 10471.856, 370.567, 52778.021 23/06/09,02:14:10,03,09,1, 11.8,1,1, 8.115, 10471.844, 370.590, 52778.085 23/06/09,02:14:10,04,09,1, 11.8,1,1, 8.115, 10471.859, 370.600, 52778.021 23/06/09,02:14:10,05,09,1, 11.8,1,1, 8.115, 10471.850, 370.610, 52778.043 23/06/09,02:14:10,06,09,1, 11.8,1,1, 8.115, 10471.844, 370.591, 52778.084 23/06/09,02:14:10,07,09,1, 11.8,1,1, 8.115, 10471.879, 370.603, 52778.042 23/06/09,02:14:10,08,09,1, 11.8,1,1, 8.115, 10471.836, 370.623, 52778.123 23/06/09,02:14:10,09,09,1, 11.8,1,1, 8.115, 10471.864, 370.609, 52778.044 23/06/09,02:14:10,10,09,1, 11.8,1,1, 8.115, 10471.841, 370.613, 52778.006 23/06/09,02:14:10,11,09,1, 11.8,1,1, 8.115, 10471.850, 370.626, 52778.095 23/06/09,02:14:10,12,09,1, 11.8,1,1, 8.115, 10471.845, 370.623, 52778.065 23/06/09,02:14:10,13,09,1, 11.8,1,1, 8.115, 10471.854, 370.640, 52778.059 23/06/09,02:14:10,14,09,1, 11.8,1,1, 8.115, 10471.872, 370.630, 52778.026 23/06/09,02:14:10,15,09,1, 11.8,1,1, 8.115, 10471.830, 370.633, 52778.060 23/06/09,02:14:10,16,09,1, 11.8,1,1, 8.115, 10471.854, 370.633, 52778.037 23/06/09,02:14:10,17,09,1, 11.8,1,1, 8.115, 10471.848, 370.620, 52778.051 23/06/09,02:14:10,18,09,1, 11.8,1,1, 8.115, 10471.845, 370.625, 52778.056 23/06/09,02:14:10,19,09,1, 11.8,1,1, 8.115, 10471.842, 370.616, 52778.043 23/06/09,02:14:11,00,09,1, 12.0,1,1, 8.114, 10471.835, 370.616, 52778.043 23/06/09,02:14:11,01,09,1, 12.0,1,1, 8.114, 10471.853, 370.634, 52778.035 23/06/09,02:14:11,02,09,1, 12.0,1,1, 8.114, 10471.861, 370.636, 52778.051 23/06/09,02:14:11,03,09,1, 12.0,1,1, 8.114, 10471.837, 370.640, 52778.043 23/06/09,02:14:11,04,09,1, 12.0,1,1, 8.114, 10471.857, 370.639, 52778.071 23/06/09,02:14:11,05,09,1, 12.0,1,1, 8.114, 10471.833, 370.661, 52778.014 23/06/09,02:14:11,06,09,1, 12.0,1,1, 8.114, 10471.831, 370.633, 52778.057 23/06/09,02:14:11,07,09,1, 12.0,1,1, 8.114, 10471.843, 370.642, 52778.053 23/06/09,02:14:11,08,09,1, 12.0,1,1, 8.114, 10471.851, 370.644, 52778.054 23/06/09,02:14:11,09,09,1, 12.0,1,1, 8.114, 10471.833, 370.627, 52778.000 23/06/09,02:14:11,10,09,1, 12.0,1,1, 8.114, 10471.849, 370.644, 52778.071 23/06/09,02:14:11,11,09,1, 12.0,1,1, 8.114, 10471.828, 370.655, 52778.026 23/06/09,02:14:11,12,09,1, 12.0,1,1, 8.114, 10471.854, 370.630, 52778.041 23/06/09,02:14:11,13,09,1, 12.0,1,1, 8.114, 10471.830, 370.632, 52778.052 23/06/09,02:14:11,14,09,1, 12.0,1,1, 8.114, 10471.849, 370.655, 52778.025 23/06/09,02:14:11,15,09,1, 12.0,1,1, 8.114, 10471.828, 370.656, 52778.005 23/06/09,02:14:11,16,09,1, 12.0,1,1, 8.114, 10471.829, 370.644, 52778.019 23/06/09,02:14:11,17,09,1, 12.0,1,1, 8.114, 10471.827, 370.663, 52778.069 23/06/09,02:14:11,18,09,1, 12.0,1,1, 8.114, 10471.828, 370.668, 52778.062 23/06/09,02:14:11,19,09,1, 12.0,1,1, 8.114, 10471.817, 370.674, 52778.045 23/06/09,02:14:12,00,09,1, 11.9,1,1, 8.118, 10471.810, 370.674, 52778.045 23/06/09,02:14:12,01,09,1, 11.9,1,1, 8.118, 10471.822, 370.668, 52778.092 23/06/09,02:14:12,02,09,1, 11.9,1,1, 8.118, 10471.835, 370.700, 52778.059 23/06/09,02:14:12,03,09,1, 11.9,1,1, 8.118, 10471.846, 370.693, 52778.073 23/06/09,02:14:12,04,09,1, 11.9,1,1, 8.118, 10471.837, 370.658, 52778.051 23/06/09,02:14:12,05,09,1, 11.9,1,1, 8.118, 10471.857, 370.686, 52778.046 23/06/09,02:14:12,06,09,1, 11.9,1,1, 8.118, 10471.832, 370.680, 52778.076 23/06/09,02:14:12,07,09,1, 11.9,1,1, 8.118, 10471.819, 370.682, 52778.074 23/06/09,02:14:12,08,09,1, 11.9,1,1, 8.118, 10471.830, 370.679, 52778.047 23/06/09,02:14:12,09,09,1, 11.9,1,1, 8.118, 10471.846, 370.680, 52778.092 23/06/09,02:14:12,10,09,1, 11.9,1,1, 8.118, 10471.823, 370.719, 52778.038 23/06/09,02:14:12,11,09,1, 11.9,1,1, 8.118, 10471.841, 370.699, 52778.065 23/06/09,02:14:12,12,09,1, 11.9,1,1, 8.118, 10471.826, 370.726, 52778.078 23/06/09,02:14:12,13,09,1, 11.9,1,1, 8.118, 10471.843, 370.698, 52778.052 23/06/09,02:14:12,14,09,1, 11.9,1,1, 8.118, 10471.818, 370.670, 52778.061 23/06/09,02:14:12,15,09,1, 11.9,1,1, 8.118, 10471.827, 370.710, 52778.076 23/06/09,02:14:12,16,09,1, 11.9,1,1, 8.118, 10471.834, 370.703, 52778.068 23/06/09,02:14:12,17,09,1, 11.9,1,1, 8.118, 10471.810, 370.687, 52778.047 23/06/09,02:14:12,18,09,1, 11.9,1,1, 8.118, 10471.840, 370.738, 52778.071 23/06/09,02:14:12,19,09,1, 11.9,1,1, 8.118, 10471.822, 370.695, 52778.035 23/06/09,02:14:13,00,09,1, 11.9,1,1, 8.115, 10471.818, 370.695, 52778.035 23/06/09,02:14:13,01,09,1, 11.9,1,1, 8.115, 10471.831, 370.718, 52778.051 23/06/09,02:14:13,02,09,1, 11.9,1,1, 8.115, 10471.815, 370.729, 52778.034 23/06/09,02:14:13,03,09,1, 11.9,1,1, 8.115, 10471.788, 370.717, 52778.046 23/06/09,02:14:13,04,09,1, 11.9,1,1, 8.115, 10471.832, 370.732, 52778.026 23/06/09,02:14:13,05,09,1, 11.9,1,1, 8.115, 10471.772, 370.735, 52778.061 23/06/09,02:14:13,06,09,1, 11.9,1,1, 8.115, 10471.794, 370.739, 52778.049 23/06/09,02:14:13,07,09,1, 11.9,1,1, 8.115, 10471.790, 370.704, 52778.046 23/06/09,02:14:13,08,09,1, 11.9,1,1, 8.115, 10471.816, 370.702, 52778.066 23/06/09,02:14:13,09,09,1, 11.9,1,1, 8.115, 10471.796, 370.714, 52778.037 23/06/09,02:14:13,10,09,1, 11.9,1,1, 8.115, 10471.799, 370.724, 52778.015 23/06/09,02:14:13,11,09,1, 11.9,1,1, 8.115, 10471.803, 370.730, 52778.051 23/06/09,02:14:13,12,09,1, 11.9,1,1, 8.115, 10471.814, 370.721, 52778.043 23/06/09,02:14:13,13,09,1, 11.9,1,1, 8.115, 10471.803, 370.726, 52778.029 23/06/09,02:14:13,14,09,1, 11.9,1,1, 8.115, 10471.801, 370.739, 52778.036 23/06/09,02:14:13,15,09,1, 11.9,1,1, 8.115, 10471.777, 370.730, 52778.061 23/06/09,02:14:13,16,09,1, 11.9,1,1, 8.115, 10471.779, 370.722, 52778.066 23/06/09,02:14:13,17,09,1, 11.9,1,1, 8.115, 10471.785, 370.749, 52778.081 23/06/09,02:14:13,18,09,1, 11.9,1,1, 8.115, 10471.773, 370.749, 52778.060 23/06/09,02:14:13,19,09,1, 11.9,1,1, 8.115, 10471.805, 370.759, 52778.098 23/06/09,02:14:14,00,09,1, 11.9,1,1, 8.112, 10471.802, 370.759, 52778.098 23/06/09,02:14:14,01,09,1, 11.9,1,1, 8.112, 10471.807, 370.744, 52778.084 23/06/09,02:14:14,02,09,1, 11.9,1,1, 8.112, 10471.785, 370.723, 52778.058 23/06/09,02:14:14,03,09,1, 11.9,1,1, 8.112, 10471.789, 370.763, 52778.078 23/06/09,02:14:14,04,09,1, 11.9,1,1, 8.112, 10471.791, 370.779, 52778.075 23/06/09,02:14:14,05,09,1, 11.9,1,1, 8.112, 10471.780, 370.780, 52778.077 23/06/09,02:14:14,06,09,1, 11.9,1,1, 8.112, 10471.794, 370.769, 52778.091 23/06/09,02:14:14,07,09,1, 11.9,1,1, 8.112, 10471.799, 370.788, 52778.085 23/06/09,02:14:14,08,09,1, 11.9,1,1, 8.112, 10471.795, 370.807, 52778.075 23/06/09,02:14:14,09,09,1, 11.9,1,1, 8.112, 10471.788, 370.783, 52778.090 23/06/09,02:14:14,10,09,1, 11.9,1,1, 8.112, 10471.801, 370.779, 52778.109 23/06/09,02:14:14,11,09,1, 11.9,1,1, 8.112, 10471.773, 370.781, 52778.067 23/06/09,02:14:14,12,09,1, 11.9,1,1, 8.112, 10471.780, 370.810, 52778.094 23/06/09,02:14:14,13,09,1, 11.9,1,1, 8.112, 10471.774, 370.790, 52778.050 23/06/09,02:14:14,14,09,1, 11.9,1,1, 8.112, 10471.762, 370.782, 52778.033 23/06/09,02:14:14,15,09,1, 11.9,1,1, 8.112, 10471.782, 370.798, 52778.074 23/06/09,02:14:14,16,09,1, 11.9,1,1, 8.112, 10471.781, 370.789, 52778.049 23/06/09,02:14:14,17,09,1, 11.9,1,1, 8.112, 10471.780, 370.801, 52778.093 23/06/09,02:14:14,18,09,1, 11.9,1,1, 8.112, 10471.790, 370.825, 52778.241 23/06/09,02:14:14,19,09,1, 11.9,1,1, 8.112, 10471.765, 370.815, 52778.027 23/06/09,02:14:15,00,09,1, 11.8,1,1, 8.115, 10471.760, 370.815, 52778.027 23/06/09,02:14:15,01,09,1, 11.8,1,1, 8.115, 10471.772, 370.813, 52778.058 23/06/09,02:14:15,02,09,1, 11.8,1,1, 8.115, 10471.768, 370.793, 52778.050 23/06/09,02:14:15,03,09,1, 11.8,1,1, 8.115, 10471.769, 370.782, 52778.029 23/06/09,02:14:15,04,09,1, 11.8,1,1, 8.115, 10471.773, 370.824, 52778.095 23/06/09,02:14:15,05,09,1, 11.8,1,1, 8.115, 10471.791, 370.823, 52778.087 23/06/09,02:14:15,06,09,1, 11.8,1,1, 8.115, 10471.758, 370.813, 52778.073 23/06/09,02:14:15,07,09,1, 11.8,1,1, 8.115, 10471.783, 370.803, 52778.092 23/06/09,02:14:15,08,09,1, 11.8,1,1, 8.115, 10471.768, 370.814, 52778.064 23/06/09,02:14:15,09,09,1, 11.8,1,1, 8.115, 10471.765, 370.828, 52778.063 23/06/09,02:14:15,10,09,1, 11.8,1,1, 8.115, 10471.805, 370.834, 52778.062 23/06/09,02:14:15,11,09,1, 11.8,1,1, 8.115, 10471.778, 370.851, 52778.085 23/06/09,02:14:15,12,09,1, 11.8,1,1, 8.115, 10471.794, 370.842, 52778.072 23/06/09,02:14:15,13,09,1, 11.8,1,1, 8.115, 10471.790, 370.841, 52778.078 23/06/09,02:14:15,14,09,1, 11.8,1,1, 8.115, 10471.794, 370.839, 52778.064 23/06/09,02:14:15,15,09,1, 11.8,1,1, 8.115, 10471.786, 370.863, 52778.085 23/06/09,02:14:15,16,09,1, 11.8,1,1, 8.115, 10471.800, 370.836, 52778.081 23/06/09,02:14:15,17,09,1, 11.8,1,1, 8.115, 10471.777, 370.848, 52778.081 23/06/09,02:14:15,18,09,1, 11.8,1,1, 8.115, 10471.786, 370.851, 52778.123 23/06/09,02:14:15,19,09,1, 11.8,1,1, 8.115, 10471.792, 370.852, 52778.089 23/06/09,02:14:16,00,09,1, 11.8,1,1, 8.115, 10471.785, 370.852, 52778.089 23/06/09,02:14:16,01,09,1, 11.8,1,1, 8.115, 10471.782, 370.854, 52778.133 23/06/09,02:14:16,02,09,1, 11.8,1,1, 8.115, 10471.768, 370.890, 52778.106 23/06/09,02:14:16,03,09,1, 11.8,1,1, 8.115, 10471.770, 370.885, 52778.100 23/06/09,02:14:16,04,09,1, 11.8,1,1, 8.115, 10471.762, 370.867, 52778.104 23/06/09,02:14:16,05,09,1, 11.8,1,1, 8.115, 10471.805, 370.877, 52778.134 23/06/09,02:14:16,06,09,1, 11.8,1,1, 8.115, 10471.787, 370.854, 52778.096 23/06/09,02:14:16,07,09,1, 11.8,1,1, 8.115, 10471.784, 370.860, 52778.102 23/06/09,02:14:16,08,09,1, 11.8,1,1, 8.115, 10471.776, 370.883, 52778.089 23/06/09,02:14:16,09,09,1, 11.8,1,1, 8.115, 10471.793, 370.881, 52778.090 23/06/09,02:14:16,10,09,1, 11.8,1,1, 8.115, 10471.762, 370.859, 52778.097 23/06/09,02:14:16,11,09,1, 11.8,1,1, 8.115, 10471.781, 370.879, 52778.080 23/06/09,02:14:16,12,09,1, 11.8,1,1, 8.115, 10471.766, 370.885, 52778.092 23/06/09,02:14:16,13,09,1, 11.8,1,1, 8.115, 10471.757, 370.872, 52778.119 23/06/09,02:14:16,14,09,1, 11.8,1,1, 8.115, 10471.778, 370.891, 52778.075 23/06/09,02:14:16,15,09,1, 11.8,1,1, 8.115, 10471.777, 370.878, 52778.084 23/06/09,02:14:16,16,09,1, 11.8,1,1, 8.115, 10471.772, 370.887, 52778.131 23/06/09,02:14:16,17,09,1, 11.8,1,1, 8.115, 10471.768, 370.871, 52778.054 23/06/09,02:14:16,18,09,1, 11.8,1,1, 8.115, 10471.765, 370.877, 52778.096 23/06/09,02:14:16,19,09,1, 11.8,1,1, 8.115, 10471.777, 370.878, 52778.060 23/06/09,02:14:17,00,09,1, 12.0,1,1, 8.113, 10471.768, 370.878, 52778.060 23/06/09,02:14:17,01,09,1, 12.0,1,1, 8.113, 10471.769, 370.882, 52778.060 23/06/09,02:14:17,02,09,1, 12.0,1,1, 8.113, 10471.779, 370.903, 52778.078 23/06/09,02:14:17,03,09,1, 12.0,1,1, 8.113, 10471.769, 370.913, 52778.194 23/06/09,02:14:17,04,09,1, 12.0,1,1, 8.113, 10471.798, 370.897, 52778.036 23/06/09,02:14:17,05,09,1, 12.0,1,1, 8.113, 10471.752, 370.892, 52778.100 23/06/09,02:14:17,06,09,1, 12.0,1,1, 8.113, 10471.771, 370.906, 52778.085 23/06/09,02:14:17,07,09,1, 12.0,1,1, 8.113, 10471.777, 370.902, 52778.092 23/06/09,02:14:17,08,09,1, 12.0,1,1, 8.113, 10471.749, 370.924, 52778.088 23/06/09,02:14:17,09,09,1, 12.0,1,1, 8.113, 10471.776, 370.928, 52778.095 23/06/09,02:14:17,10,09,1, 12.0,1,1, 8.113, 10471.787, 370.920, 52778.076 23/06/09,02:14:17,11,09,1, 12.0,1,1, 8.113, 10471.761, 370.907, 52778.040 23/06/09,02:14:17,12,09,1, 12.0,1,1, 8.113, 10471.761, 370.923, 52778.081 23/06/09,02:14:17,13,09,1, 12.0,1,1, 8.113, 10471.742, 370.918, 52778.094 23/06/09,02:14:17,14,09,1, 12.0,1,1, 8.113, 10471.758, 370.920, 52778.061 23/06/09,02:14:17,15,09,1, 12.0,1,1, 8.113, 10471.782, 370.925, 52778.106 23/06/09,02:14:17,16,09,1, 12.0,1,1, 8.113, 10471.778, 370.936, 52778.100 23/06/09,02:14:17,17,09,1, 12.0,1,1, 8.113, 10471.762, 370.936, 52778.062 23/06/09,02:14:17,18,09,1, 12.0,1,1, 8.113, 10471.772, 370.951, 52778.094 23/06/09,02:14:17,19,09,1, 12.0,1,1, 8.113, 10471.749, 370.919, 52778.076 23/06/09,02:14:18,00,09,1, 11.9,1,1, 8.113, 10471.743, 370.919, 52778.076 23/06/09,02:14:18,01,09,1, 11.9,1,1, 8.113, 10471.763, 370.927, 52778.118 23/06/09,02:14:18,02,09,1, 11.9,1,1, 8.113, 10471.757, 370.921, 52778.074 23/06/09,02:14:18,03,09,1, 11.9,1,1, 8.113, 10471.727, 370.955, 52778.082 23/06/09,02:14:18,04,09,1, 11.9,1,1, 8.113, 10471.744, 370.949, 52778.111 23/06/09,02:14:18,05,09,1, 11.9,1,1, 8.113, 10471.758, 370.933, 52778.131 23/06/09,02:14:18,06,09,1, 11.9,1,1, 8.113, 10471.765, 370.935, 52778.083 23/06/09,02:14:18,07,09,1, 11.9,1,1, 8.113, 10471.739, 370.945, 52778.109 23/06/09,02:14:18,08,09,1, 11.9,1,1, 8.113, 10471.764, 370.925, 52778.121 23/06/09,02:14:18,09,09,1, 11.9,1,1, 8.113, 10471.744, 370.947, 52778.129 23/06/09,02:14:18,10,09,1, 11.9,1,1, 8.113, 10471.747, 370.941, 52778.064 23/06/09,02:14:18,11,09,1, 11.9,1,1, 8.113, 10471.748, 370.926, 52778.089 23/06/09,02:14:18,12,09,1, 11.9,1,1, 8.113, 10471.770, 370.948, 52778.087 23/06/09,02:14:18,13,09,1, 11.9,1,1, 8.113, 10471.748, 370.942, 52778.081 23/06/09,02:14:18,14,09,1, 11.9,1,1, 8.113, 10471.759, 370.953, 52778.066 23/06/09,02:14:18,15,09,1, 11.9,1,1, 8.113, 10471.764, 370.987, 52778.076 23/06/09,02:14:18,16,09,1, 11.9,1,1, 8.113, 10471.750, 370.937, 52778.101 23/06/09,02:14:18,17,09,1, 11.9,1,1, 8.113, 10471.741, 370.966, 52778.085 23/06/09,02:14:18,18,09,1, 11.9,1,1, 8.113, 10471.758, 370.953, 52778.089 23/06/09,02:14:18,19,09,1, 11.9,1,1, 8.113, 10471.725, 371.001, 52778.104 23/06/09,02:14:19,00,09,1, 11.9,1,1, 8.116, 10471.718, 371.001, 52778.104 23/06/09,02:14:19,01,09,1, 11.9,1,1, 8.116, 10471.726, 370.962, 52778.102 23/06/09,02:14:19,02,09,1, 11.9,1,1, 8.116, 10471.738, 370.961, 52778.077 23/06/09,02:14:19,03,09,1, 11.9,1,1, 8.116, 10471.733, 370.971, 52778.064 23/06/09,02:14:19,04,09,1, 11.9,1,1, 8.116, 10471.762, 370.971, 52778.074 23/06/09,02:14:19,05,09,1, 11.9,1,1, 8.116, 10471.737, 370.977, 52778.090 23/06/09,02:14:19,06,09,1, 11.9,1,1, 8.116, 10471.755, 370.990, 52778.137 23/06/09,02:14:19,07,09,1, 11.9,1,1, 8.116, 10471.743, 370.982, 52778.072 23/06/09,02:14:19,08,09,1, 11.9,1,1, 8.116, 10471.728, 370.992, 52778.059 23/06/09,02:14:19,09,09,1, 11.9,1,1, 8.116, 10471.766, 370.990, 52778.106 23/06/09,02:14:19,10,09,1, 11.9,1,1, 8.116, 10471.747, 370.989, 52778.062 23/06/09,02:14:19,11,09,1, 11.9,1,1, 8.116, 10471.738, 370.985, 52778.090 23/06/09,02:14:19,12,09,1, 11.9,1,1, 8.116, 10471.743, 370.971, 52778.096 23/06/09,02:14:19,13,09,1, 11.9,1,1, 8.116, 10471.727, 370.985, 52778.091 23/06/09,02:14:19,14,09,1, 11.9,1,1, 8.116, 10471.730, 370.979, 52778.090 23/06/09,02:14:19,15,09,1, 11.9,1,1, 8.116, 10471.730, 370.987, 52778.073 23/06/09,02:14:19,16,09,1, 11.9,1,1, 8.116, 10471.730, 371.014, 52778.115 23/06/09,02:14:19,17,09,1, 11.9,1,1, 8.116, 10471.750, 371.005, 52778.106 23/06/09,02:14:19,18,09,1, 11.9,1,1, 8.116, 10471.747, 371.007, 52778.069 23/06/09,02:14:19,19,09,1, 11.9,1,1, 8.116, 10471.735, 371.003, 52778.116 23/06/09,02:14:20,00,09,1, 11.9,1,1, 8.113, 10471.727, 371.003, 52778.116 23/06/09,02:14:20,01,09,1, 11.9,1,1, 8.113, 10471.736, 371.015, 52778.061 23/06/09,02:14:20,02,09,1, 11.9,1,1, 8.113, 10471.742, 371.007, 52778.083 23/06/09,02:14:20,03,09,1, 11.9,1,1, 8.113, 10471.736, 371.018, 52778.109 23/06/09,02:14:20,04,09,1, 11.9,1,1, 8.113, 10471.750, 371.002, 52778.122 23/06/09,02:14:20,05,09,1, 11.9,1,1, 8.113, 10471.740, 371.016, 52778.093 23/06/09,02:14:20,06,09,1, 11.9,1,1, 8.113, 10471.735, 371.025, 52778.066 23/06/09,02:14:20,07,09,1, 11.9,1,1, 8.113, 10471.748, 371.018, 52778.062 23/06/09,02:14:20,08,09,1, 11.9,1,1, 8.113, 10471.744, 371.025, 52778.085 23/06/09,02:14:20,09,09,1, 11.9,1,1, 8.113, 10471.704, 371.024, 52778.077 23/06/09,02:14:20,10,09,1, 11.9,1,1, 8.113, 10471.717, 371.028, 52778.076 23/06/09,02:14:20,11,09,1, 11.9,1,1, 8.113, 10471.715, 371.038, 52778.067 23/06/09,02:14:20,12,09,1, 11.9,1,1, 8.113, 10471.745, 371.031, 52778.052 23/06/09,02:14:20,13,09,1, 11.9,1,1, 8.113, 10471.757, 371.039, 52778.067 23/06/09,02:14:20,14,09,1, 11.9,1,1, 8.113, 10471.723, 371.019, 52778.071 23/06/09,02:14:20,15,09,1, 11.9,1,1, 8.113, 10471.730, 371.051, 52778.111 23/06/09,02:14:20,16,09,1, 11.9,1,1, 8.113, 10471.727, 371.065, 52778.074 23/06/09,02:14:20,17,09,1, 11.9,1,1, 8.113, 10471.730, 371.047, 52778.053 23/06/09,02:14:20,18,09,1, 11.9,1,1, 8.113, 10471.707, 371.023, 52778.079 23/06/09,02:14:20,19,09,1, 11.9,1,1, 8.113, 10471.721, 371.054, 52778.096 23/06/09,02:14:21,00,09,1, 12.0,1,1, 8.115, 10471.718, 371.054, 52778.096 23/06/09,02:14:21,01,09,1, 12.0,1,1, 8.115, 10471.727, 371.047, 52778.082 23/06/09,02:14:21,02,09,1, 12.0,1,1, 8.115, 10471.741, 371.046, 52778.102 23/06/09,02:14:21,03,09,1, 12.0,1,1, 8.115, 10471.744, 371.042, 52778.117 23/06/09,02:14:21,04,09,1, 12.0,1,1, 8.115, 10471.731, 371.054, 52778.099 23/06/09,02:14:21,05,09,1, 12.0,1,1, 8.115, 10471.731, 371.035, 52778.102 23/06/09,02:14:21,06,09,1, 12.0,1,1, 8.115, 10471.709, 371.049, 52778.082 23/06/09,02:14:21,07,09,1, 12.0,1,1, 8.115, 10471.742, 371.078, 52778.117 23/06/09,02:14:21,08,09,1, 12.0,1,1, 8.115, 10471.734, 371.071, 52778.085 23/06/09,02:14:21,09,09,1, 12.0,1,1, 8.115, 10471.723, 371.070, 52778.114 23/06/09,02:14:21,10,09,1, 12.0,1,1, 8.115, 10471.716, 371.081, 52778.118 23/06/09,02:14:21,11,09,1, 12.0,1,1, 8.115, 10471.724, 371.066, 52778.084 23/06/09,02:14:21,12,09,1, 12.0,1,1, 8.115, 10471.719, 371.056, 52778.078 23/06/09,02:14:21,13,09,1, 12.0,1,1, 8.115, 10471.717, 371.070, 52778.101 23/06/09,02:14:21,14,09,1, 12.0,1,1, 8.115, 10471.668, 371.088, 52778.284 23/06/09,02:14:21,15,09,1, 12.0,1,1, 8.115, 10471.742, 371.103, 52778.146 23/06/09,02:14:21,16,09,1, 12.0,1,1, 8.115, 10471.742, 371.084, 52778.104 23/06/09,02:14:21,17,09,1, 12.0,1,1, 8.115, 10471.736, 371.074, 52778.160 23/06/09,02:14:21,18,09,1, 12.0,1,1, 8.115, 10471.703, 371.077, 52778.103 23/06/09,02:14:21,19,09,1, 12.0,1,1, 8.115, 10471.726, 371.075, 52778.112 23/06/09,02:14:22,00,09,1, 11.9,1,1, 8.114, 10471.718, 371.075, 52778.112 23/06/09,02:14:22,01,09,1, 11.9,1,1, 8.114, 10471.739, 371.074, 52778.099 23/06/09,02:14:22,02,09,1, 11.9,1,1, 8.114, 10471.711, 371.080, 52778.084 23/06/09,02:14:22,03,09,1, 11.9,1,1, 8.114, 10471.727, 371.077, 52778.089 23/06/09,02:14:22,04,09,1, 11.9,1,1, 8.114, 10471.731, 371.079, 52778.093 23/06/09,02:14:22,05,09,1, 11.9,1,1, 8.114, 10471.721, 371.076, 52778.081 23/06/09,02:14:22,06,09,1, 11.9,1,1, 8.114, 10471.700, 371.076, 52777.990 23/06/09,02:14:22,07,09,1, 11.9,1,1, 8.114, 10471.737, 371.084, 52778.042 23/06/09,02:14:22,08,09,1, 11.9,1,1, 8.114, 10471.738, 371.077, 52778.032 23/06/09,02:14:22,09,09,1, 11.9,1,1, 8.114, 10471.738, 371.103, 52778.077 23/06/09,02:14:22,10,09,1, 11.9,1,1, 8.114, 10471.742, 371.100, 52778.068 23/06/09,02:14:22,11,09,1, 11.9,1,1, 8.114, 10471.724, 371.097, 52778.089 23/06/09,02:14:22,12,09,1, 11.9,1,1, 8.114, 10471.709, 371.070, 52778.090 23/06/09,02:14:22,13,09,1, 11.9,1,1, 8.114, 10471.720, 371.069, 52778.097 23/06/09,02:14:22,14,09,1, 11.9,1,1, 8.114, 10471.732, 371.085, 52778.116 23/06/09,02:14:22,15,09,1, 11.9,1,1, 8.114, 10471.688, 371.073, 52778.099 23/06/09,02:14:22,16,09,1, 11.9,1,1, 8.114, 10471.720, 371.099, 52778.093 23/06/09,02:14:22,17,09,1, 11.9,1,1, 8.114, 10471.722, 371.120, 52778.114 23/06/09,02:14:22,18,09,1, 11.9,1,1, 8.114, 10471.714, 371.098, 52778.084 23/06/09,02:14:22,19,09,1, 11.9,1,1, 8.114, 10471.708, 371.128, 52778.069 23/06/09,02:14:23,00,09,1, 12.0,1,1, 8.116, 10471.702, 371.128, 52778.069 23/06/09,02:14:23,01,09,1, 12.0,1,1, 8.116, 10471.711, 371.131, 52778.081 23/06/09,02:14:23,02,09,1, 12.0,1,1, 8.116, 10471.742, 371.096, 52778.100 23/06/09,02:14:23,03,09,1, 12.0,1,1, 8.116, 10471.741, 371.119, 52778.091 23/06/09,02:14:23,04,09,1, 12.0,1,1, 8.116, 10471.736, 371.126, 52778.097 23/06/09,02:14:23,05,09,1, 12.0,1,1, 8.116, 10471.738, 371.101, 52778.059 23/06/09,02:14:23,06,09,1, 12.0,1,1, 8.116, 10471.719, 371.146, 52778.070 23/06/09,02:14:23,07,09,1, 12.0,1,1, 8.116, 10471.713, 371.137, 52778.098 23/06/09,02:14:23,08,09,1, 12.0,1,1, 8.116, 10471.725, 371.135, 52778.056 23/06/09,02:14:23,09,09,1, 12.0,1,1, 8.116, 10471.705, 371.108, 52778.095 23/06/09,02:14:23,10,09,1, 12.0,1,1, 8.116, 10471.734, 371.122, 52778.077 23/06/09,02:14:23,11,09,1, 12.0,1,1, 8.116, 10471.736, 371.118, 52778.069 23/06/09,02:14:23,12,09,1, 12.0,1,1, 8.116, 10471.730, 371.108, 52778.075 23/06/09,02:14:23,13,09,1, 12.0,1,1, 8.116, 10471.729, 371.119, 52778.083 23/06/09,02:14:23,14,09,1, 12.0,1,1, 8.116, 10471.705, 371.137, 52778.084 23/06/09,02:14:23,15,09,1, 12.0,1,1, 8.116, 10471.723, 371.117, 52778.104 23/06/09,02:14:23,16,09,1, 12.0,1,1, 8.116, 10471.718, 371.148, 52778.084 23/06/09,02:14:23,17,09,1, 12.0,1,1, 8.116, 10471.734, 371.132, 52778.069 23/06/09,02:14:23,18,09,1, 12.0,1,1, 8.116, 10471.722, 371.145, 52778.096 23/06/09,02:14:23,19,09,1, 12.0,1,1, 8.116, 10471.721, 371.107, 52778.129 23/06/09,02:14:24,00,09,1, 11.9,1,1, 8.116, 10471.718, 371.107, 52778.129 23/06/09,02:14:24,01,09,1, 11.9,1,1, 8.116, 10471.704, 371.129, 52778.084 23/06/09,02:14:24,02,09,1, 11.9,1,1, 8.116, 10471.712, 371.120, 52778.120 23/06/09,02:14:24,03,09,1, 11.9,1,1, 8.116, 10471.696, 371.130, 52778.077 23/06/09,02:14:24,04,09,1, 11.9,1,1, 8.116, 10471.715, 371.142, 52778.106 23/06/09,02:14:24,05,09,1, 11.9,1,1, 8.116, 10471.752, 371.147, 52778.118 23/06/09,02:14:24,06,09,1, 11.9,1,1, 8.116, 10471.693, 371.132, 52778.108 23/06/09,02:14:24,07,09,1, 11.9,1,1, 8.116, 10471.704, 371.181, 52778.106 23/06/09,02:14:24,08,09,1, 11.9,1,1, 8.116, 10471.723, 371.162, 52778.066 23/06/09,02:14:24,09,09,1, 11.9,1,1, 8.116, 10471.712, 371.154, 52778.110 23/06/09,02:14:24,10,09,1, 11.9,1,1, 8.116, 10471.711, 371.161, 52778.076 23/06/09,02:14:24,11,09,1, 11.9,1,1, 8.116, 10471.713, 371.136, 52778.094 23/06/09,02:14:24,12,09,1, 11.9,1,1, 8.116, 10471.730, 371.138, 52778.060 23/06/09,02:14:24,13,09,1, 11.9,1,1, 8.116, 10471.734, 371.181, 52778.081 23/06/09,02:14:24,14,09,1, 11.9,1,1, 8.116, 10471.723, 371.152, 52778.089 23/06/09,02:14:24,15,09,1, 11.9,1,1, 8.116, 10471.729, 371.154, 52778.068 23/06/09,02:14:24,16,09,1, 11.9,1,1, 8.116, 10471.722, 371.159, 52778.061 23/06/09,02:14:24,17,09,1, 11.9,1,1, 8.116, 10471.745, 371.154, 52778.096 23/06/09,02:14:24,18,09,1, 11.9,1,1, 8.116, 10471.711, 371.178, 52778.060 23/06/09,02:14:24,19,09,1, 11.9,1,1, 8.116, 10471.728, 371.175, 52778.074 23/06/09,02:14:25,00,09,1, 11.9,1,1, 8.114, 10471.727, 371.175, 52778.074 23/06/09,02:14:25,01,09,1, 11.9,1,1, 8.114, 10471.699, 371.155, 52778.046 23/06/09,02:14:25,02,09,1, 11.9,1,1, 8.114, 10471.735, 371.167, 52778.084 23/06/09,02:14:25,03,09,1, 11.9,1,1, 8.114, 10471.714, 371.155, 52778.072 23/06/09,02:14:25,04,09,1, 11.9,1,1, 8.114, 10471.720, 371.222, 52778.072 23/06/09,02:14:25,05,09,1, 11.9,1,1, 8.114, 10471.713, 371.191, 52778.081 23/06/09,02:14:25,06,09,1, 11.9,1,1, 8.114, 10471.720, 371.185, 52778.067 23/06/09,02:14:25,07,09,1, 11.9,1,1, 8.114, 10471.718, 371.175, 52778.042 23/06/09,02:14:25,08,09,1, 11.9,1,1, 8.114, 10471.720, 371.189, 52778.046 23/06/09,02:14:25,09,09,1, 11.9,1,1, 8.114, 10471.689, 371.178, 52778.042 23/06/09,02:14:25,10,09,1, 11.9,1,1, 8.114, 10471.700, 371.174, 52778.076 23/06/09,02:14:25,11,09,1, 11.9,1,1, 8.114, 10471.681, 371.189, 52778.101 23/06/09,02:14:25,12,09,1, 11.9,1,1, 8.114, 10471.722, 371.196, 52778.033 23/06/09,02:14:25,13,09,1, 11.9,1,1, 8.114, 10471.712, 371.169, 52778.079 23/06/09,02:14:25,14,09,1, 11.9,1,1, 8.114, 10471.712, 371.178, 52778.053 23/06/09,02:14:25,15,09,1, 11.9,1,1, 8.114, 10471.709, 371.182, 52778.012 23/06/09,02:14:25,16,09,1, 11.9,1,1, 8.114, 10471.730, 371.173, 52777.934 23/06/09,02:14:25,17,09,1, 11.9,1,1, 8.114, 10471.701, 371.204, 52778.119 23/06/09,02:14:25,18,09,1, 11.9,1,1, 8.114, 10471.723, 371.217, 52778.129 23/06/09,02:14:25,19,09,1, 11.9,1,1, 8.114, 10471.696, 371.210, 52778.054 23/06/09,02:14:26,00,09,1, 12.0,1,1, 8.112, 10471.693, 371.210, 52778.054 23/06/09,02:14:26,01,09,1, 12.0,1,1, 8.112, 10471.698, 371.207, 52778.078 23/06/09,02:14:26,02,09,1, 12.0,1,1, 8.112, 10471.687, 371.205, 52778.105 23/06/09,02:14:26,03,09,1, 12.0,1,1, 8.112, 10471.713, 371.203, 52778.057 23/06/09,02:14:26,04,09,1, 12.0,1,1, 8.112, 10471.709, 371.206, 52778.084 23/06/09,02:14:26,05,09,1, 12.0,1,1, 8.112, 10471.717, 371.212, 52778.097 23/06/09,02:14:26,06,09,1, 12.0,1,1, 8.112, 10471.685, 371.210, 52778.059 23/06/09,02:14:26,07,09,1, 12.0,1,1, 8.112, 10471.711, 371.235, 52778.050 23/06/09,02:14:26,08,09,1, 12.0,1,1, 8.112, 10471.697, 371.228, 52778.026 23/06/09,02:14:26,09,09,1, 12.0,1,1, 8.112, 10471.718, 371.194, 52778.087 23/06/09,02:14:26,10,09,1, 12.0,1,1, 8.112, 10471.693, 371.209, 52778.082 23/06/09,02:14:26,11,09,1, 12.0,1,1, 8.112, 10471.704, 371.224, 52778.048 23/06/09,02:14:26,12,09,1, 12.0,1,1, 8.112, 10471.706, 371.238, 52778.087 23/06/09,02:14:26,13,09,1, 12.0,1,1, 8.112, 10471.709, 371.223, 52778.041 23/06/09,02:14:26,14,09,1, 12.0,1,1, 8.112, 10471.685, 371.216, 52778.068 23/06/09,02:14:26,15,09,1, 12.0,1,1, 8.112, 10471.685, 371.241, 52778.057 23/06/09,02:14:26,16,09,1, 12.0,1,1, 8.112, 10471.711, 371.216, 52778.000 23/06/09,02:14:26,17,09,1, 12.0,1,1, 8.112, 10471.710, 371.231, 52777.919 23/06/09,02:14:26,18,09,1, 12.0,1,1, 8.112, 10471.739, 371.237, 52778.060 23/06/09,02:14:26,19,09,1, 12.0,1,1, 8.112, 10471.722, 371.226, 52777.943 23/06/09,02:14:27,00,09,1, 11.9,1,1, 8.116, 10471.718, 371.226, 52777.943 23/06/09,02:14:27,01,09,1, 11.9,1,1, 8.116, 10471.719, 371.239, 52778.025 23/06/09,02:14:27,02,09,1, 11.9,1,1, 8.116, 10471.672, 371.238, 52778.027 23/06/09,02:14:27,03,09,1, 11.9,1,1, 8.116, 10471.688, 371.268, 52778.040 23/06/09,02:14:27,04,09,1, 11.9,1,1, 8.116, 10471.685, 371.243, 52778.067 23/06/09,02:14:27,05,09,1, 11.9,1,1, 8.116, 10471.686, 371.278, 52778.057 23/06/09,02:14:27,06,09,1, 11.9,1,1, 8.116, 10471.685, 371.235, 52778.053 23/06/09,02:14:27,07,09,1, 11.9,1,1, 8.116, 10471.680, 371.234, 52778.082 23/06/09,02:14:27,08,09,1, 11.9,1,1, 8.116, 10471.688, 371.263, 52778.175 23/06/09,02:14:27,09,09,1, 11.9,1,1, 8.116, 10471.724, 371.282, 52778.128 23/06/09,02:14:27,10,09,1, 11.9,1,1, 8.116, 10471.655, 371.247, 52778.073 23/06/09,02:14:27,11,09,1, 11.9,1,1, 8.116, 10471.685, 371.255, 52778.030 23/06/09,02:14:27,12,09,1, 11.9,1,1, 8.116, 10471.677, 371.280, 52778.083 23/06/09,02:14:27,13,09,1, 11.9,1,1, 8.116, 10471.673, 371.258, 52778.052 23/06/09,02:14:27,14,09,1, 11.9,1,1, 8.116, 10471.668, 371.293, 52778.054 23/06/09,02:14:27,15,09,1, 11.9,1,1, 8.116, 10471.699, 371.291, 52778.097 23/06/09,02:14:27,16,09,1, 11.9,1,1, 8.116, 10471.686, 371.278, 52778.071 23/06/09,02:14:27,17,09,1, 11.9,1,1, 8.116, 10471.690, 371.307, 52778.131 23/06/09,02:14:27,18,09,1, 11.9,1,1, 8.116, 10471.698, 371.309, 52778.076 23/06/09,02:14:27,19,09,1, 11.9,1,1, 8.116, 10471.707, 371.300, 52778.015 23/06/09,02:14:28,00,09,1, 11.8,1,1, 8.113, 10471.702, 371.300, 52778.015 23/06/09,02:14:28,01,09,1, 11.8,1,1, 8.113, 10471.683, 371.281, 52778.092 23/06/09,02:14:28,02,09,1, 11.8,1,1, 8.113, 10471.684, 371.294, 52778.090 23/06/09,02:14:28,03,09,1, 11.8,1,1, 8.113, 10471.705, 371.284, 52778.113 23/06/09,02:14:28,04,09,1, 11.8,1,1, 8.113, 10471.710, 371.285, 52777.920 23/06/09,02:14:28,05,09,1, 11.8,1,1, 8.113, 10471.685, 371.301, 52778.051 23/06/09,02:14:28,06,09,1, 11.8,1,1, 8.113, 10471.664, 371.286, 52778.026 23/06/09,02:14:28,07,09,1, 11.8,1,1, 8.113, 10471.676, 371.322, 52778.101 23/06/09,02:14:28,08,09,1, 11.8,1,1, 8.113, 10471.696, 371.305, 52778.133 23/06/09,02:14:28,09,09,1, 11.8,1,1, 8.113, 10471.703, 371.295, 52778.065 23/06/09,02:14:28,10,09,1, 11.8,1,1, 8.113, 10471.688, 371.318, 52778.053 23/06/09,02:14:28,11,09,1, 11.8,1,1, 8.113, 10471.708, 371.316, 52778.102 23/06/09,02:14:28,12,09,1, 11.8,1,1, 8.113, 10471.678, 371.326, 52778.091 23/06/09,02:14:28,13,09,1, 11.8,1,1, 8.113, 10471.676, 371.304, 52778.090 23/06/09,02:14:28,14,09,1, 11.8,1,1, 8.113, 10471.661, 371.330, 52778.058 23/06/09,02:14:28,15,09,1, 11.8,1,1, 8.113, 10471.666, 371.306, 52778.102 23/06/09,02:14:28,16,09,1, 11.8,1,1, 8.113, 10471.633, 371.347, 52778.059 23/06/09,02:14:28,17,09,1, 11.8,1,1, 8.113, 10471.670, 371.365, 52778.079 23/06/09,02:14:28,18,09,1, 11.8,1,1, 8.113, 10471.680, 371.323, 52778.110 23/06/09,02:14:28,19,09,1, 11.8,1,1, 8.113, 10471.676, 371.340, 52778.059 23/06/09,02:14:29,00,09,1, 11.9,1,1, 8.111, 10471.668, 371.340, 52778.059 23/06/09,02:14:29,01,09,1, 11.9,1,1, 8.111, 10471.657, 371.323, 52778.134 23/06/09,02:14:29,02,09,1, 11.9,1,1, 8.111, 10471.685, 371.337, 52778.104 23/06/09,02:14:29,03,09,1, 11.9,1,1, 8.111, 10471.677, 371.338, 52778.101 23/06/09,02:14:29,04,09,1, 11.9,1,1, 8.111, 10471.687, 371.349, 52778.064 23/06/09,02:14:29,05,09,1, 11.9,1,1, 8.111, 10471.682, 371.354, 52778.108 23/06/09,02:14:29,06,09,1, 11.9,1,1, 8.111, 10471.673, 371.338, 52778.103 23/06/09,02:14:29,07,09,1, 11.9,1,1, 8.111, 10471.670, 371.358, 52778.075 23/06/09,02:14:29,08,09,1, 11.9,1,1, 8.111, 10471.696, 371.335, 52778.133 23/06/09,02:14:29,09,09,1, 11.9,1,1, 8.111, 10471.667, 371.333, 52778.086 23/06/09,02:14:29,10,09,1, 11.9,1,1, 8.111, 10471.665, 371.334, 52778.077 23/06/09,02:14:29,11,09,1, 11.9,1,1, 8.111, 10471.683, 371.354, 52778.088 23/06/09,02:14:29,12,09,1, 11.9,1,1, 8.111, 10471.687, 371.367, 52778.097 23/06/09,02:14:29,13,09,1, 11.9,1,1, 8.111, 10471.689, 371.377, 52778.081 23/06/09,02:14:29,14,09,1, 11.9,1,1, 8.111, 10471.675, 371.385, 52778.105 23/06/09,02:14:29,15,09,1, 11.9,1,1, 8.111, 10471.678, 371.387, 52778.102 23/06/09,02:14:29,16,09,1, 11.9,1,1, 8.111, 10471.657, 371.400, 52778.084 23/06/09,02:14:29,17,09,1, 11.9,1,1, 8.111, 10471.685, 371.392, 52778.162 23/06/09,02:14:29,18,09,1, 11.9,1,1, 8.111, 10471.681, 371.376, 52777.922 23/06/09,02:14:29,19,09,1, 11.9,1,1, 8.111, 10471.659, 371.388, 52778.185 23/06/09,02:14:30,00,09,1, 11.8,1,1, 8.116, 10471.652, 371.388, 52778.185 23/06/09,02:14:30,01,09,1, 11.8,1,1, 8.116, 10471.636, 371.404, 52778.158 23/06/09,02:14:30,02,09,1, 11.8,1,1, 8.116, 10471.676, 371.412, 52778.131 23/06/09,02:14:30,03,09,1, 11.8,1,1, 8.116, 10471.659, 371.383, 52778.106 23/06/09,02:14:30,04,09,1, 11.8,1,1, 8.116, 10471.701, 371.383, 52778.123 23/06/09,02:14:30,05,09,1, 11.8,1,1, 8.116, 10471.682, 371.362, 52778.100 23/06/09,02:14:30,06,09,1, 11.8,1,1, 8.116, 10471.675, 371.388, 52778.103 23/06/09,02:14:30,07,09,1, 11.8,1,1, 8.116, 10471.675, 371.409, 52778.115 23/06/09,02:14:30,08,09,1, 11.8,1,1, 8.116, 10471.670, 371.394, 52778.096 23/06/09,02:14:30,09,09,1, 11.8,1,1, 8.116, 10471.661, 371.403, 52778.068 23/06/09,02:14:30,10,09,1, 11.8,1,1, 8.116, 10471.649, 371.409, 52778.127 23/06/09,02:14:30,11,09,1, 11.8,1,1, 8.116, 10471.666, 371.416, 52778.109 23/06/09,02:14:30,12,09,1, 11.8,1,1, 8.116, 10471.655, 371.403, 52778.060 23/06/09,02:14:30,13,09,1, 11.8,1,1, 8.116, 10471.660, 371.405, 52778.110 23/06/09,02:14:30,14,09,1, 11.8,1,1, 8.116, 10471.665, 371.427, 52778.134 23/06/09,02:14:30,15,09,1, 11.8,1,1, 8.116, 10471.651, 371.429, 52778.071 23/06/09,02:14:30,16,09,1, 11.8,1,1, 8.116, 10471.676, 371.432, 52778.117 23/06/09,02:14:30,17,09,1, 11.8,1,1, 8.116, 10471.682, 371.406, 52778.153 23/06/09,02:14:30,18,09,1, 11.8,1,1, 8.116, 10471.670, 371.432, 52778.101 23/06/09,02:14:30,19,09,1, 11.8,1,1, 8.116, 10471.682, 371.427, 52778.092 23/06/09,02:14:31,00,09,1, 11.9,1,1, 8.116, 10471.677, 371.427, 52778.092 23/06/09,02:14:31,01,09,1, 11.9,1,1, 8.116, 10471.685, 371.418, 52778.126 23/06/09,02:14:31,02,09,1, 11.9,1,1, 8.116, 10471.672, 371.429, 52778.125 23/06/09,02:14:31,03,09,1, 11.9,1,1, 8.116, 10471.688, 371.444, 52778.123 23/06/09,02:14:31,04,09,1, 11.9,1,1, 8.116, 10471.669, 371.435, 52778.097 23/06/09,02:14:31,05,09,1, 11.9,1,1, 8.116, 10471.670, 371.454, 52778.096 23/06/09,02:14:31,06,09,1, 11.9,1,1, 8.116, 10471.661, 371.447, 52778.103 23/06/09,02:14:31,07,09,1, 11.9,1,1, 8.116, 10471.658, 371.431, 52778.076 23/06/09,02:14:31,08,09,1, 11.9,1,1, 8.116, 10471.628, 371.464, 52778.124 23/06/09,02:14:31,09,09,1, 11.9,1,1, 8.116, 10471.667, 371.441, 52778.105 23/06/09,02:14:31,10,09,1, 11.9,1,1, 8.116, 10471.673, 371.453, 52778.077 23/06/09,02:14:31,11,09,1, 11.9,1,1, 8.116, 10471.667, 371.455, 52778.110 23/06/09,02:14:31,12,09,1, 11.9,1,1, 8.116, 10471.672, 371.463, 52778.112 23/06/09,02:14:31,13,09,1, 11.9,1,1, 8.116, 10471.673, 371.439, 52778.113 23/06/09,02:14:31,14,09,1, 11.9,1,1, 8.116, 10471.675, 371.470, 52778.098 23/06/09,02:14:31,15,09,1, 11.9,1,1, 8.116, 10471.669, 371.477, 52778.129 23/06/09,02:14:31,16,09,1, 11.9,1,1, 8.116, 10471.679, 371.474, 52778.140 23/06/09,02:14:31,17,09,1, 11.9,1,1, 8.116, 10471.656, 371.461, 52778.147 23/06/09,02:14:31,18,09,1, 11.9,1,1, 8.116, 10471.668, 371.460, 52778.144 23/06/09,02:14:31,19,09,1, 11.9,1,1, 8.116, 10471.663, 371.469, 52778.128 23/06/09,02:14:32,00,11,1, 11.9,1,1, 8.116, 10471.660, 371.469, 52778.128 23/06/09,02:14:32,01,11,1, 11.9,1,1, 8.116, 10471.640, 371.462, 52778.126 23/06/09,02:14:32,02,11,1, 11.9,1,1, 8.116, 10471.646, 371.467, 52778.107 23/06/09,02:14:32,03,11,1, 11.9,1,1, 8.116, 10471.654, 371.461, 52778.128 23/06/09,02:14:32,04,11,1, 11.9,1,1, 8.116, 10471.657, 371.443, 52778.147 23/06/09,02:14:32,05,11,1, 11.9,1,1, 8.116, 10471.673, 371.461, 52778.119 23/06/09,02:14:32,06,11,1, 11.9,1,1, 8.116, 10471.649, 371.483, 52778.166 23/06/09,02:14:32,07,11,1, 11.9,1,1, 8.116, 10471.667, 371.484, 52778.172 23/06/09,02:14:32,08,11,1, 11.9,1,1, 8.116, 10471.671, 371.493, 52778.132 23/06/09,02:14:32,09,11,1, 11.9,1,1, 8.116, 10471.662, 371.477, 52778.113 23/06/09,02:14:32,10,11,1, 11.9,1,1, 8.116, 10471.672, 371.479, 52778.166 23/06/09,02:14:32,11,11,1, 11.9,1,1, 8.116, 10471.669, 371.481, 52778.152 23/06/09,02:14:32,12,11,1, 11.9,1,1, 8.116, 10471.660, 371.486, 52778.148 23/06/09,02:14:32,13,11,1, 11.9,1,1, 8.116, 10471.654, 371.491, 52778.102 23/06/09,02:14:32,14,11,1, 11.9,1,1, 8.116, 10471.664, 371.503, 52778.134 23/06/09,02:14:32,15,11,1, 11.9,1,1, 8.116, 10471.662, 371.504, 52778.175 23/06/09,02:14:32,16,11,1, 11.9,1,1, 8.116, 10471.668, 371.487, 52778.134 23/06/09,02:14:32,17,11,1, 11.9,1,1, 8.116, 10471.679, 371.487, 52778.109 23/06/09,02:14:32,18,11,1, 11.9,1,1, 8.116, 10471.651, 371.508, 52778.131 23/06/09,02:14:32,19,11,1, 11.9,1,1, 8.116, 10471.667, 371.510, 52778.133 23/06/09,02:14:33,00,11,1, 11.9,1,1, 8.115, 10471.660, 371.510, 52778.133 23/06/09,02:14:33,01,11,1, 11.9,1,1, 8.115, 10471.650, 371.490, 52778.162 23/06/09,02:14:33,02,11,1, 11.9,1,1, 8.115, 10471.648, 371.524, 52778.172 23/06/09,02:14:33,03,11,1, 11.9,1,1, 8.115, 10471.649, 371.509, 52778.135 23/06/09,02:14:33,04,11,1, 11.9,1,1, 8.115, 10471.660, 371.498, 52778.140 23/06/09,02:14:33,05,11,1, 11.9,1,1, 8.115, 10471.652, 371.512, 52778.145 23/06/09,02:14:33,06,11,1, 11.9,1,1, 8.115, 10471.649, 371.509, 52778.141 23/06/09,02:14:33,07,11,1, 11.9,1,1, 8.115, 10471.649, 371.502, 52778.146 23/06/09,02:14:33,08,11,1, 11.9,1,1, 8.115, 10471.653, 371.537, 52778.162 23/06/09,02:14:33,09,11,1, 11.9,1,1, 8.115, 10471.663, 371.516, 52778.155 23/06/09,02:14:33,10,11,1, 11.9,1,1, 8.115, 10471.661, 371.526, 52778.149 23/06/09,02:14:33,11,11,1, 11.9,1,1, 8.115, 10471.653, 371.527, 52778.170 23/06/09,02:14:33,12,11,1, 11.9,1,1, 8.115, 10471.658, 371.526, 52778.134 23/06/09,02:14:33,13,11,1, 11.9,1,1, 8.115, 10471.633, 371.526, 52778.116 23/06/09,02:14:33,14,11,1, 11.9,1,1, 8.115, 10471.676, 371.524, 52778.148 23/06/09,02:14:33,15,11,1, 11.9,1,1, 8.115, 10471.657, 371.542, 52778.137 23/06/09,02:14:33,16,11,1, 11.9,1,1, 8.115, 10471.661, 371.547, 52778.117 23/06/09,02:14:33,17,11,1, 11.9,1,1, 8.115, 10471.631, 371.544, 52778.130 23/06/09,02:14:33,18,11,1, 11.9,1,1, 8.115, 10471.662, 371.547, 52778.169 23/06/09,02:14:33,19,11,1, 11.9,1,1, 8.115, 10471.677, 371.546, 52778.148 23/06/09,02:14:34,00,11,1, 11.9,1,1, 8.113, 10471.677, 371.546, 52778.148 23/06/09,02:14:34,01,11,1, 11.9,1,1, 8.113, 10471.685, 371.543, 52778.133 23/06/09,02:14:34,02,11,1, 11.9,1,1, 8.113, 10471.655, 371.555, 52778.109 23/06/09,02:14:34,03,11,1, 11.9,1,1, 8.113, 10471.653, 371.561, 52778.154 23/06/09,02:14:34,04,11,1, 11.9,1,1, 8.113, 10471.636, 371.537, 52778.103 23/06/09,02:14:34,05,11,1, 11.9,1,1, 8.113, 10471.636, 371.546, 52778.229 23/06/09,02:14:34,06,11,1, 11.9,1,1, 8.113, 10471.619, 371.561, 52778.228 23/06/09,02:14:34,07,11,1, 11.9,1,1, 8.113, 10471.639, 371.558, 52777.989 23/06/09,02:14:34,08,11,1, 11.9,1,1, 8.113, 10471.676, 371.563, 52778.016 23/06/09,02:14:34,09,11,1, 11.9,1,1, 8.113, 10471.650, 371.577, 52778.136 23/06/09,02:14:34,10,11,1, 11.9,1,1, 8.113, 10471.631, 371.582, 52778.189 23/06/09,02:14:34,11,11,1, 11.9,1,1, 8.113, 10471.679, 371.564, 52778.060 23/06/09,02:14:34,12,11,1, 11.9,1,1, 8.113, 10471.640, 371.572, 52778.132 23/06/09,02:14:34,13,11,1, 11.9,1,1, 8.113, 10471.656, 371.583, 52777.979 23/06/09,02:14:34,14,11,1, 11.9,1,1, 8.113, 10471.658, 371.561, 52778.014 23/06/09,02:14:34,15,11,1, 11.9,1,1, 8.113, 10471.628, 371.585, 52778.182 23/06/09,02:14:34,16,11,1, 11.9,1,1, 8.113, 10471.628, 371.593, 52778.141 23/06/09,02:14:34,17,11,1, 11.9,1,1, 8.113, 10471.640, 371.588, 52778.121 23/06/09,02:14:34,18,11,1, 11.9,1,1, 8.113, 10471.650, 371.570, 52778.077 23/06/09,02:14:34,19,11,1, 11.9,1,1, 8.113, 10471.636, 371.567, 52778.111 23/06/09,02:14:35,00,11,1, 11.9,1,1, 8.115, 10471.635, 371.567, 52778.111 23/06/09,02:14:35,01,11,1, 11.9,1,1, 8.115, 10471.634, 371.600, 52778.107 23/06/09,02:14:35,02,11,1, 11.9,1,1, 8.115, 10471.645, 371.557, 52778.107 23/06/09,02:14:35,03,11,1, 11.9,1,1, 8.115, 10471.631, 371.559, 52778.119 23/06/09,02:14:35,04,11,1, 11.9,1,1, 8.115, 10471.633, 371.605, 52778.128 23/06/09,02:14:35,05,11,1, 11.9,1,1, 8.115, 10471.628, 371.607, 52778.149 23/06/09,02:14:35,06,11,1, 11.9,1,1, 8.115, 10471.634, 371.602, 52778.133 23/06/09,02:14:35,07,11,1, 11.9,1,1, 8.115, 10471.607, 371.610, 52778.089 23/06/09,02:14:35,08,11,1, 11.9,1,1, 8.115, 10471.634, 371.602, 52778.134 23/06/09,02:14:35,09,11,1, 11.9,1,1, 8.115, 10471.626, 371.599, 52778.149 23/06/09,02:14:35,10,11,1, 11.9,1,1, 8.115, 10471.624, 371.601, 52778.137 23/06/09,02:14:35,11,11,1, 11.9,1,1, 8.115, 10471.620, 371.603, 52778.091 23/06/09,02:14:35,12,11,1, 11.9,1,1, 8.115, 10471.626, 371.605, 52778.152 23/06/09,02:14:35,13,11,1, 11.9,1,1, 8.115, 10471.632, 371.630, 52778.100 23/06/09,02:14:35,14,11,1, 11.9,1,1, 8.115, 10471.605, 371.606, 52778.128 23/06/09,02:14:35,15,11,1, 11.9,1,1, 8.115, 10471.622, 371.623, 52778.174 23/06/09,02:14:35,16,11,1, 11.9,1,1, 8.115, 10471.622, 371.631, 52778.124 23/06/09,02:14:35,17,11,1, 11.9,1,1, 8.115, 10471.610, 371.620, 52778.110 23/06/09,02:14:35,18,11,1, 11.9,1,1, 8.115, 10471.635, 371.619, 52778.108 23/06/09,02:14:35,19,11,1, 11.9,1,1, 8.115, 10471.664, 371.625, 52778.106 23/06/09,02:14:36,00,11,1, 12.0,1,1, 8.115, 10471.660, 371.625, 52778.106 23/06/09,02:14:36,01,11,1, 12.0,1,1, 8.115, 10471.623, 371.600, 52778.247 23/06/09,02:14:36,02,11,1, 12.0,1,1, 8.115, 10471.637, 371.624, 52778.159 23/06/09,02:14:36,03,11,1, 12.0,1,1, 8.115, 10471.620, 371.614, 52778.170 23/06/09,02:14:36,04,11,1, 12.0,1,1, 8.115, 10471.646, 371.626, 52778.167 23/06/09,02:14:36,05,11,1, 12.0,1,1, 8.115, 10471.651, 371.626, 52778.180 23/06/09,02:14:36,06,11,1, 12.0,1,1, 8.115, 10471.644, 371.628, 52778.155 23/06/09,02:14:36,07,11,1, 12.0,1,1, 8.115, 10471.645, 371.655, 52778.289 23/06/09,02:14:36,08,11,1, 12.0,1,1, 8.115, 10471.628, 371.658, 52778.237 23/06/09,02:14:36,09,11,1, 12.0,1,1, 8.115, 10471.619, 371.634, 52778.233 23/06/09,02:14:36,10,11,1, 12.0,1,1, 8.115, 10471.624, 371.633, 52777.956 23/06/09,02:14:36,11,11,1, 12.0,1,1, 8.115, 10471.616, 371.653, 52778.261 23/06/09,02:14:36,12,11,1, 12.0,1,1, 8.115, 10471.606, 371.664, 52778.088 23/06/09,02:14:36,13,11,1, 12.0,1,1, 8.115, 10471.630, 371.652, 52778.224 23/06/09,02:14:36,14,11,1, 12.0,1,1, 8.115, 10471.613, 371.647, 52778.111 23/06/09,02:14:36,15,11,1, 12.0,1,1, 8.115, 10471.584, 371.687, 52778.223 23/06/09,02:14:36,16,11,1, 12.0,1,1, 8.115, 10471.610, 371.652, 52778.142 23/06/09,02:14:36,17,11,1, 12.0,1,1, 8.115, 10471.622, 371.683, 52778.158 23/06/09,02:14:36,18,11,1, 12.0,1,1, 8.115, 10471.622, 371.665, 52778.163 23/06/09,02:14:36,19,11,1, 12.0,1,1, 8.115, 10471.629, 371.675, 52778.187 23/06/09,02:14:37,00,11,1, 11.9,1,1, 8.114, 10471.627, 371.675, 52778.187 23/06/09,02:14:37,01,11,1, 11.9,1,1, 8.114, 10471.611, 371.656, 52778.149 23/06/09,02:14:37,02,11,1, 11.9,1,1, 8.114, 10471.627, 371.669, 52778.160 23/06/09,02:14:37,03,11,1, 11.9,1,1, 8.114, 10471.604, 371.667, 52778.156 23/06/09,02:14:37,04,11,1, 11.9,1,1, 8.114, 10471.643, 371.665, 52778.181 23/06/09,02:14:37,05,11,1, 11.9,1,1, 8.114, 10471.608, 371.662, 52778.211 23/06/09,02:14:37,06,11,1, 11.9,1,1, 8.114, 10471.624, 371.668, 52778.163 23/06/09,02:14:37,07,11,1, 11.9,1,1, 8.114, 10471.601, 371.676, 52778.156 23/06/09,02:14:37,08,11,1, 11.9,1,1, 8.114, 10471.630, 371.683, 52778.109 23/06/09,02:14:37,09,11,1, 11.9,1,1, 8.114, 10471.618, 371.695, 52778.140 23/06/09,02:14:37,10,11,1, 11.9,1,1, 8.114, 10471.621, 371.671, 52778.113 23/06/09,02:14:37,11,11,1, 11.9,1,1, 8.114, 10471.610, 371.699, 52778.116 23/06/09,02:14:37,12,11,1, 11.9,1,1, 8.114, 10471.626, 371.697, 52778.196 23/06/09,02:14:37,13,11,1, 11.9,1,1, 8.114, 10471.619, 371.696, 52778.143 23/06/09,02:14:37,14,11,1, 11.9,1,1, 8.114, 10471.622, 371.687, 52778.109 23/06/09,02:14:37,15,11,1, 11.9,1,1, 8.114, 10471.623, 371.666, 52778.145 23/06/09,02:14:37,16,11,1, 11.9,1,1, 8.114, 10471.631, 371.706, 52778.100 23/06/09,02:14:37,17,11,1, 11.9,1,1, 8.114, 10471.587, 371.716, 52778.100 23/06/09,02:14:37,18,11,1, 11.9,1,1, 8.114, 10471.594, 371.710, 52778.140 23/06/09,02:14:37,19,11,1, 11.9,1,1, 8.114, 10471.625, 371.723, 52778.142 23/06/09,02:14:38,00,11,1, 11.9,1,1, 8.112, 10471.618, 371.723, 52778.142 23/06/09,02:14:38,01,11,1, 11.9,1,1, 8.112, 10471.633, 371.680, 52778.134 23/06/09,02:14:38,02,11,1, 11.9,1,1, 8.112, 10471.619, 371.714, 52778.134 23/06/09,02:14:38,03,11,1, 11.9,1,1, 8.112, 10471.605, 371.714, 52778.119 23/06/09,02:14:38,04,11,1, 11.9,1,1, 8.112, 10471.610, 371.715, 52778.129 23/06/09,02:14:38,05,11,1, 11.9,1,1, 8.112, 10471.621, 371.731, 52778.164 23/06/09,02:14:38,06,11,1, 11.9,1,1, 8.112, 10471.604, 371.725, 52778.100 23/06/09,02:14:38,07,11,1, 11.9,1,1, 8.112, 10471.611, 371.731, 52778.171 23/06/09,02:14:38,08,11,1, 11.9,1,1, 8.112, 10471.610, 371.733, 52778.148 23/06/09,02:14:38,09,11,1, 11.9,1,1, 8.112, 10471.628, 371.720, 52778.144 23/06/09,02:14:38,10,11,1, 11.9,1,1, 8.112, 10471.619, 371.712, 52778.132 23/06/09,02:14:38,11,11,1, 11.9,1,1, 8.112, 10471.622, 371.709, 52778.134 23/06/09,02:14:38,12,11,1, 11.9,1,1, 8.112, 10471.612, 371.714, 52778.128 23/06/09,02:14:38,13,11,1, 11.9,1,1, 8.112, 10471.622, 371.717, 52778.158 23/06/09,02:14:38,14,11,1, 11.9,1,1, 8.112, 10471.625, 371.716, 52778.126 23/06/09,02:14:38,15,11,1, 11.9,1,1, 8.112, 10471.605, 371.731, 52778.121 23/06/09,02:14:38,16,11,1, 11.9,1,1, 8.112, 10471.619, 371.731, 52778.161 23/06/09,02:14:38,17,11,1, 11.9,1,1, 8.112, 10471.608, 371.749, 52778.103 23/06/09,02:14:38,18,11,1, 11.9,1,1, 8.112, 10471.609, 371.749, 52778.157 23/06/09,02:14:38,19,11,1, 11.9,1,1, 8.112, 10471.615, 371.764, 52778.183 23/06/09,02:14:39,00,11,1, 11.9,1,1, 8.116, 10471.610, 371.764, 52778.183 23/06/09,02:14:39,01,11,1, 11.9,1,1, 8.116, 10471.609, 371.781, 52778.158 23/06/09,02:14:39,02,11,1, 11.9,1,1, 8.116, 10471.615, 371.764, 52778.141 23/06/09,02:14:39,03,11,1, 11.9,1,1, 8.116, 10471.619, 371.764, 52778.143 23/06/09,02:14:39,04,11,1, 11.9,1,1, 8.116, 10471.605, 371.769, 52778.134 23/06/09,02:14:39,05,11,1, 11.9,1,1, 8.116, 10471.648, 371.747, 52778.136 23/06/09,02:14:39,06,11,1, 11.9,1,1, 8.116, 10471.629, 371.763, 52778.175 23/06/09,02:14:39,07,11,1, 11.9,1,1, 8.116, 10471.636, 371.774, 52778.151 23/06/09,02:14:39,08,11,1, 11.9,1,1, 8.116, 10471.618, 371.788, 52778.171 23/06/09,02:14:39,09,11,1, 11.9,1,1, 8.116, 10471.622, 371.759, 52778.135 23/06/09,02:14:39,10,11,1, 11.9,1,1, 8.116, 10471.622, 371.749, 52778.141 23/06/09,02:14:39,11,11,1, 11.9,1,1, 8.116, 10471.608, 371.786, 52778.121 23/06/09,02:14:39,12,11,1, 11.9,1,1, 8.116, 10471.620, 371.815, 52778.170 23/06/09,02:14:39,13,11,1, 11.9,1,1, 8.116, 10471.628, 371.771, 52778.154 23/06/09,02:14:39,14,11,1, 11.9,1,1, 8.116, 10471.627, 371.767, 52778.185 23/06/09,02:14:39,15,11,1, 11.9,1,1, 8.116, 10471.616, 371.781, 52778.164 23/06/09,02:14:39,16,11,1, 11.9,1,1, 8.116, 10471.626, 371.781, 52778.176 23/06/09,02:14:39,17,11,1, 11.9,1,1, 8.116, 10471.620, 371.781, 52778.186 23/06/09,02:14:39,18,11,1, 11.9,1,1, 8.116, 10471.632, 371.785, 52778.167 23/06/09,02:14:39,19,11,1, 11.9,1,1, 8.116, 10471.615, 371.790, 52778.135 23/06/09,02:14:40,00,11,1, 11.9,1,1, 8.114, 10471.610, 371.790, 52778.135 23/06/09,02:14:40,01,11,1, 11.9,1,1, 8.114, 10471.620, 371.764, 52778.148 23/06/09,02:14:40,02,11,1, 11.9,1,1, 8.114, 10471.616, 371.794, 52778.133 23/06/09,02:14:40,03,11,1, 11.9,1,1, 8.114, 10471.623, 371.794, 52778.190 23/06/09,02:14:40,04,11,1, 11.9,1,1, 8.114, 10471.653, 371.771, 52778.033 23/06/09,02:14:40,05,11,1, 11.9,1,1, 8.114, 10471.606, 371.797, 52778.153 23/06/09,02:14:40,06,11,1, 11.9,1,1, 8.114, 10471.609, 371.811, 52778.181 23/06/09,02:14:40,07,11,1, 11.9,1,1, 8.114, 10471.626, 371.799, 52778.142 23/06/09,02:14:40,08,11,1, 11.9,1,1, 8.114, 10471.629, 371.803, 52778.154 23/06/09,02:14:40,09,11,1, 11.9,1,1, 8.114, 10471.602, 371.830, 52778.144 23/06/09,02:14:40,10,11,1, 11.9,1,1, 8.114, 10471.607, 371.807, 52778.172 23/06/09,02:14:40,11,11,1, 11.9,1,1, 8.114, 10471.625, 371.809, 52778.157 23/06/09,02:14:40,12,11,1, 11.9,1,1, 8.114, 10471.625, 371.799, 52778.187 23/06/09,02:14:40,13,11,1, 11.9,1,1, 8.114, 10471.610, 371.825, 52778.146 23/06/09,02:14:40,14,11,1, 11.9,1,1, 8.114, 10471.621, 371.805, 52778.156 23/06/09,02:14:40,15,11,1, 11.9,1,1, 8.114, 10471.632, 371.827, 52778.089 23/06/09,02:14:40,16,11,1, 11.9,1,1, 8.114, 10471.626, 371.821, 52778.118 23/06/09,02:14:40,17,11,1, 11.9,1,1, 8.114, 10471.655, 371.824, 52778.085 23/06/09,02:14:40,18,11,1, 11.9,1,1, 8.114, 10471.600, 371.830, 52778.205 23/06/09,02:14:40,19,11,1, 11.9,1,1, 8.114, 10471.643, 371.832, 52778.171 23/06/09,02:14:41,00,11,1, 11.9,1,1, 8.112, 10471.635, 371.832, 52778.171 23/06/09,02:14:41,01,11,1, 11.9,1,1, 8.112, 10471.618, 371.841, 52778.174 23/06/09,02:14:41,02,11,1, 11.9,1,1, 8.112, 10471.647, 371.840, 52778.194 23/06/09,02:14:41,03,11,1, 11.9,1,1, 8.112, 10471.628, 371.848, 52778.188 23/06/09,02:14:41,04,11,1, 11.9,1,1, 8.112, 10471.640, 371.849, 52778.159 23/06/09,02:14:41,05,11,1, 11.9,1,1, 8.112, 10471.649, 371.869, 52778.188 23/06/09,02:14:41,06,11,1, 11.9,1,1, 8.112, 10471.629, 371.826, 52778.191 23/06/09,02:14:41,07,11,1, 11.9,1,1, 8.112, 10471.627, 371.838, 52778.164 23/06/09,02:14:41,08,11,1, 11.9,1,1, 8.112, 10471.632, 371.852, 52778.180 23/06/09,02:14:41,09,11,1, 11.9,1,1, 8.112, 10471.635, 371.833, 52778.186 23/06/09,02:14:41,10,11,1, 11.9,1,1, 8.112, 10471.660, 371.850, 52778.181 23/06/09,02:14:41,11,11,1, 11.9,1,1, 8.112, 10471.662, 371.846, 52778.114 23/06/09,02:14:41,12,11,1, 11.9,1,1, 8.112, 10471.641, 371.846, 52778.171 23/06/09,02:14:41,13,11,1, 11.9,1,1, 8.112, 10471.658, 371.866, 52778.199 23/06/09,02:14:41,14,11,1, 11.9,1,1, 8.112, 10471.646, 371.856, 52778.176 23/06/09,02:14:41,15,11,1, 11.9,1,1, 8.112, 10471.646, 371.854, 52778.151 23/06/09,02:14:41,16,11,1, 11.9,1,1, 8.112, 10471.630, 371.838, 52778.151 23/06/09,02:14:41,17,11,1, 11.9,1,1, 8.112, 10471.631, 371.849, 52778.183 23/06/09,02:14:41,18,11,1, 11.9,1,1, 8.112, 10471.657, 371.862, 52778.167 23/06/09,02:14:41,19,11,1, 11.9,1,1, 8.112, 10471.637, 371.842, 52778.144 23/06/09,02:14:42,00,11,1, 11.9,1,1, 8.113, 10471.635, 371.842, 52778.144 23/06/09,02:14:42,01,11,1, 11.9,1,1, 8.113, 10471.622, 371.844, 52778.151 23/06/09,02:14:42,02,11,1, 11.9,1,1, 8.113, 10471.641, 371.881, 52778.125 23/06/09,02:14:42,03,11,1, 11.9,1,1, 8.113, 10471.642, 371.897, 52778.143 23/06/09,02:14:42,04,11,1, 11.9,1,1, 8.113, 10471.650, 371.901, 52778.136 23/06/09,02:14:42,05,11,1, 11.9,1,1, 8.113, 10471.644, 371.881, 52778.134 23/06/09,02:14:42,06,11,1, 11.9,1,1, 8.113, 10471.636, 371.887, 52778.130 23/06/09,02:14:42,07,11,1, 11.9,1,1, 8.113, 10471.645, 371.875, 52778.150 23/06/09,02:14:42,08,11,1, 11.9,1,1, 8.113, 10471.652, 371.903, 52778.103 23/06/09,02:14:42,09,11,1, 11.9,1,1, 8.113, 10471.668, 371.888, 52778.117 23/06/09,02:14:42,10,11,1, 11.9,1,1, 8.113, 10471.656, 371.908, 52778.122 23/06/09,02:14:42,11,11,1, 11.9,1,1, 8.113, 10471.660, 371.893, 52778.159 23/06/09,02:14:42,12,11,1, 11.9,1,1, 8.113, 10471.646, 371.920, 52778.144 23/06/09,02:14:42,13,11,1, 11.9,1,1, 8.113, 10471.661, 371.902, 52778.211 23/06/09,02:14:42,14,11,1, 11.9,1,1, 8.113, 10471.689, 371.889, 52778.179 23/06/09,02:14:42,15,11,1, 11.9,1,1, 8.113, 10471.664, 371.906, 52778.136 23/06/09,02:14:42,16,11,1, 11.9,1,1, 8.113, 10471.665, 371.897, 52778.145 23/06/09,02:14:42,17,11,1, 11.9,1,1, 8.113, 10471.657, 371.914, 52778.125 23/06/09,02:14:42,18,11,1, 11.9,1,1, 8.113, 10471.646, 371.911, 52778.134 23/06/09,02:14:42,19,11,1, 11.9,1,1, 8.113, 10471.642, 371.918, 52778.214 23/06/09,02:14:43,00,11,1, 11.9,1,1, 8.109, 10471.635, 371.918, 52778.214 23/06/09,02:14:43,01,11,1, 11.9,1,1, 8.109, 10471.639, 371.927, 52778.145 23/06/09,02:14:43,02,11,1, 11.9,1,1, 8.109, 10471.645, 371.911, 52778.152 23/06/09,02:14:43,03,11,1, 11.9,1,1, 8.109, 10471.647, 371.910, 52778.128 23/06/09,02:14:43,04,11,1, 11.9,1,1, 8.109, 10471.634, 371.916, 52778.146 23/06/09,02:14:43,05,11,1, 11.9,1,1, 8.109, 10471.656, 371.940, 52778.180 23/06/09,02:14:43,06,11,1, 11.9,1,1, 8.109, 10471.654, 371.936, 52778.157 23/06/09,02:14:43,07,11,1, 11.9,1,1, 8.109, 10471.645, 371.940, 52778.162 23/06/09,02:14:43,08,11,1, 11.9,1,1, 8.109, 10471.653, 371.939, 52778.165 23/06/09,02:14:43,09,11,1, 11.9,1,1, 8.109, 10471.651, 371.957, 52778.143 23/06/09,02:14:43,10,11,1, 11.9,1,1, 8.109, 10471.658, 371.945, 52778.152 23/06/09,02:14:43,11,11,1, 11.9,1,1, 8.109, 10471.650, 371.943, 52778.141 23/06/09,02:14:43,12,11,1, 11.9,1,1, 8.109, 10471.648, 371.941, 52778.125 23/06/09,02:14:43,13,11,1, 11.9,1,1, 8.109, 10471.641, 371.943, 52778.132 23/06/09,02:14:43,14,11,1, 11.9,1,1, 8.109, 10471.655, 371.967, 52778.163 23/06/09,02:14:43,15,11,1, 11.9,1,1, 8.109, 10471.650, 371.933, 52778.120 23/06/09,02:14:43,16,11,1, 11.9,1,1, 8.109, 10471.644, 371.957, 52778.128 23/06/09,02:14:43,17,11,1, 11.9,1,1, 8.109, 10471.632, 371.944, 52778.152 23/06/09,02:14:43,18,11,1, 11.9,1,1, 8.109, 10471.616, 371.960, 52778.147 23/06/09,02:14:43,19,11,1, 11.9,1,1, 8.109, 10471.651, 371.972, 52778.183 23/06/09,02:14:44,00,11,1, 11.9,1,1, 8.116, 10471.643, 371.972, 52778.183 23/06/09,02:14:44,01,11,1, 11.9,1,1, 8.116, 10471.643, 371.966, 52778.125 23/06/09,02:14:44,02,11,1, 11.9,1,1, 8.116, 10471.636, 371.976, 52778.171 23/06/09,02:14:44,03,11,1, 11.9,1,1, 8.116, 10471.656, 371.961, 52778.152 23/06/09,02:14:44,04,11,1, 11.9,1,1, 8.116, 10471.631, 371.969, 52778.146 23/06/09,02:14:44,05,11,1, 11.9,1,1, 8.116, 10471.621, 371.964, 52778.149 23/06/09,02:14:44,06,11,1, 11.9,1,1, 8.116, 10471.634, 371.992, 52778.161 23/06/09,02:14:44,07,11,1, 11.9,1,1, 8.116, 10471.657, 372.003, 52778.175 23/06/09,02:14:44,08,11,1, 11.9,1,1, 8.116, 10471.641, 371.959, 52778.160 23/06/09,02:14:44,09,11,1, 11.9,1,1, 8.116, 10471.652, 371.970, 52778.153 23/06/09,02:14:44,10,11,1, 11.9,1,1, 8.116, 10471.637, 371.990, 52778.114 23/06/09,02:14:44,11,11,1, 11.9,1,1, 8.116, 10471.644, 372.007, 52778.164 23/06/09,02:14:44,12,11,1, 11.9,1,1, 8.116, 10471.620, 371.998, 52778.153 23/06/09,02:14:44,13,11,1, 11.9,1,1, 8.116, 10471.621, 371.974, 52778.131 23/06/09,02:14:44,14,11,1, 11.9,1,1, 8.116, 10471.650, 371.998, 52778.174 23/06/09,02:14:44,15,11,1, 11.9,1,1, 8.116, 10471.617, 371.977, 52778.135 23/06/09,02:14:44,16,11,1, 11.9,1,1, 8.116, 10471.612, 372.010, 52778.145 23/06/09,02:14:44,17,11,1, 11.9,1,1, 8.116, 10471.622, 372.000, 52778.175 23/06/09,02:14:44,18,11,1, 11.9,1,1, 8.116, 10471.620, 372.011, 52778.167 23/06/09,02:14:44,19,11,1, 11.9,1,1, 8.116, 10471.629, 372.028, 52778.155 23/06/09,02:14:45,00,11,1, 11.8,1,1, 8.116, 10471.627, 372.028, 52778.155 23/06/09,02:14:45,01,11,1, 11.8,1,1, 8.116, 10471.622, 372.021, 52778.126 23/06/09,02:14:45,02,11,1, 11.8,1,1, 8.116, 10471.648, 372.016, 52778.182 23/06/09,02:14:45,03,11,1, 11.8,1,1, 8.116, 10471.641, 372.047, 52778.149 23/06/09,02:14:45,04,11,1, 11.8,1,1, 8.116, 10471.628, 372.023, 52778.121 23/06/09,02:14:45,05,11,1, 11.8,1,1, 8.116, 10471.632, 372.031, 52778.196 23/06/09,02:14:45,06,11,1, 11.8,1,1, 8.116, 10471.623, 372.029, 52778.176 23/06/09,02:14:45,07,11,1, 11.8,1,1, 8.116, 10471.632, 372.067, 52778.177 23/06/09,02:14:45,08,11,1, 11.8,1,1, 8.116, 10471.614, 372.071, 52778.128 23/06/09,02:14:45,09,11,1, 11.8,1,1, 8.116, 10471.649, 372.045, 52778.145 23/06/09,02:14:45,10,11,1, 11.8,1,1, 8.116, 10471.627, 372.076, 52778.145 23/06/09,02:14:45,11,11,1, 11.8,1,1, 8.116, 10471.640, 372.065, 52778.169 23/06/09,02:14:45,12,11,1, 11.8,1,1, 8.116, 10471.619, 372.067, 52778.180 23/06/09,02:14:45,13,11,1, 11.8,1,1, 8.116, 10471.614, 372.069, 52778.220 23/06/09,02:14:45,14,11,1, 11.8,1,1, 8.116, 10471.649, 372.069, 52778.171 23/06/09,02:14:45,15,11,1, 11.8,1,1, 8.116, 10471.638, 372.069, 52778.159 23/06/09,02:14:45,16,11,1, 11.8,1,1, 8.116, 10471.649, 372.082, 52778.186 23/06/09,02:14:45,17,11,1, 11.8,1,1, 8.116, 10471.643, 372.076, 52778.137 23/06/09,02:14:45,18,11,1, 11.8,1,1, 8.116, 10471.639, 372.068, 52778.147 23/06/09,02:14:45,19,11,1, 11.8,1,1, 8.116, 10471.628, 372.080, 52778.184 23/06/09,02:14:46,00,10,1, 12.0,1,1, 8.115, 10471.627, 372.080, 52778.184 23/06/09,02:14:46,01,10,1, 12.0,1,1, 8.115, 10471.626, 372.085, 52778.182 23/06/09,02:14:46,02,10,1, 12.0,1,1, 8.115, 10471.646, 372.087, 52778.175 23/06/09,02:14:46,03,10,1, 12.0,1,1, 8.115, 10471.635, 372.097, 52778.141 23/06/09,02:14:46,04,10,1, 12.0,1,1, 8.115, 10471.641, 372.102, 52778.191 23/06/09,02:14:46,05,10,1, 12.0,1,1, 8.115, 10471.627, 372.086, 52778.144 23/06/09,02:14:46,06,10,1, 12.0,1,1, 8.115, 10471.644, 372.092, 52778.185 23/06/09,02:14:46,07,10,1, 12.0,1,1, 8.115, 10471.648, 372.112, 52778.171 23/06/09,02:14:46,08,10,1, 12.0,1,1, 8.115, 10471.640, 372.077, 52778.171 23/06/09,02:14:46,09,10,1, 12.0,1,1, 8.115, 10471.638, 372.103, 52778.179 23/06/09,02:14:46,10,10,1, 12.0,1,1, 8.115, 10471.619, 372.116, 52778.226 23/06/09,02:14:46,11,10,1, 12.0,1,1, 8.115, 10471.641, 372.121, 52778.189 23/06/09,02:14:46,12,10,1, 12.0,1,1, 8.115, 10471.628, 372.108, 52778.159 23/06/09,02:14:46,13,10,1, 12.0,1,1, 8.115, 10471.633, 372.111, 52778.129 23/06/09,02:14:46,14,10,1, 12.0,1,1, 8.115, 10471.659, 372.119, 52778.146 23/06/09,02:14:46,15,10,1, 12.0,1,1, 8.115, 10471.621, 372.121, 52778.191 23/06/09,02:14:46,16,10,1, 12.0,1,1, 8.115, 10471.624, 372.121, 52778.168 23/06/09,02:14:46,17,10,1, 12.0,1,1, 8.115, 10471.622, 372.130, 52778.175 23/06/09,02:14:46,18,10,1, 12.0,1,1, 8.115, 10471.631, 372.115, 52778.201 23/06/09,02:14:46,19,10,1, 12.0,1,1, 8.115, 10471.642, 372.112, 52778.195 23/06/09,02:14:47,00,10,1, 11.9,1,1, 8.114, 10471.635, 372.112, 52778.195 23/06/09,02:14:47,01,10,1, 11.9,1,1, 8.114, 10471.606, 372.118, 52778.178 23/06/09,02:14:47,02,10,1, 11.9,1,1, 8.114, 10471.635, 372.132, 52778.178 23/06/09,02:14:47,03,10,1, 11.9,1,1, 8.114, 10471.624, 372.115, 52778.192 23/06/09,02:14:47,04,10,1, 11.9,1,1, 8.114, 10471.625, 372.115, 52778.200 23/06/09,02:14:47,05,10,1, 11.9,1,1, 8.114, 10471.615, 372.137, 52778.231 23/06/09,02:14:47,06,10,1, 11.9,1,1, 8.114, 10471.640, 372.159, 52778.230 23/06/09,02:14:47,07,10,1, 11.9,1,1, 8.114, 10471.617, 372.133, 52778.230 23/06/09,02:14:47,08,10,1, 11.9,1,1, 8.114, 10471.643, 372.143, 52778.148 23/06/09,02:14:47,09,10,1, 11.9,1,1, 8.114, 10471.649, 372.148, 52778.208 23/06/09,02:14:47,10,10,1, 11.9,1,1, 8.114, 10471.639, 372.159, 52778.094 23/06/09,02:14:47,11,10,1, 11.9,1,1, 8.114, 10471.628, 372.163, 52778.169 23/06/09,02:14:47,12,10,1, 11.9,1,1, 8.114, 10471.619, 372.174, 52778.181 23/06/09,02:14:47,13,10,1, 11.9,1,1, 8.114, 10471.622, 372.162, 52778.138 23/06/09,02:14:47,14,10,1, 11.9,1,1, 8.114, 10471.633, 372.185, 52778.196 23/06/09,02:14:47,15,10,1, 11.9,1,1, 8.114, 10471.654, 372.174, 52778.221 23/06/09,02:14:47,16,10,1, 11.9,1,1, 8.114, 10471.629, 372.158, 52778.149 23/06/09,02:14:47,17,10,1, 11.9,1,1, 8.114, 10471.646, 372.140, 52778.175 23/06/09,02:14:47,18,10,1, 11.9,1,1, 8.114, 10471.647, 372.181, 52778.167 23/06/09,02:14:47,19,10,1, 11.9,1,1, 8.114, 10471.615, 372.157, 52778.169 23/06/09,02:14:48,00,10,1, 11.9,1,1, 8.116, 10471.610, 372.157, 52778.169 23/06/09,02:14:48,01,10,1, 11.9,1,1, 8.116, 10471.634, 372.179, 52778.198 23/06/09,02:14:48,02,10,1, 11.9,1,1, 8.116, 10471.614, 372.190, 52778.147 23/06/09,02:14:48,03,10,1, 11.9,1,1, 8.116, 10471.625, 372.181, 52778.146 23/06/09,02:14:48,04,10,1, 11.9,1,1, 8.116, 10471.647, 372.189, 52778.166 23/06/09,02:14:48,05,10,1, 11.9,1,1, 8.116, 10471.633, 372.190, 52778.168 23/06/09,02:14:48,06,10,1, 11.9,1,1, 8.116, 10471.648, 372.177, 52778.170 23/06/09,02:14:48,07,10,1, 11.9,1,1, 8.116, 10471.622, 372.171, 52778.177 23/06/09,02:14:48,08,10,1, 11.9,1,1, 8.116, 10471.659, 372.194, 52778.199 23/06/09,02:14:48,09,10,1, 11.9,1,1, 8.116, 10471.628, 372.196, 52778.170 23/06/09,02:14:48,10,10,1, 11.9,1,1, 8.116, 10471.626, 372.182, 52778.131 23/06/09,02:14:48,11,10,1, 11.9,1,1, 8.116, 10471.618, 372.184, 52778.170 23/06/09,02:14:48,12,10,1, 11.9,1,1, 8.116, 10471.645, 372.176, 52778.173 23/06/09,02:14:48,13,10,1, 11.9,1,1, 8.116, 10471.651, 372.193, 52778.174 23/06/09,02:14:48,14,10,1, 11.9,1,1, 8.116, 10471.620, 372.180, 52778.139 23/06/09,02:14:48,15,10,1, 11.9,1,1, 8.116, 10471.620, 372.190, 52778.142 23/06/09,02:14:48,16,10,1, 11.9,1,1, 8.116, 10471.611, 372.212, 52778.144 23/06/09,02:14:48,17,10,1, 11.9,1,1, 8.116, 10471.613, 372.202, 52778.187 23/06/09,02:14:48,18,10,1, 11.9,1,1, 8.116, 10471.642, 372.213, 52778.160 23/06/09,02:14:48,19,10,1, 11.9,1,1, 8.116, 10471.597, 372.194, 52778.233 23/06/09,02:14:49,00,11,1, 11.9,1,1, 8.112, 10471.593, 372.194, 52778.233 23/06/09,02:14:49,01,11,1, 11.9,1,1, 8.112, 10471.637, 372.214, 52778.183 23/06/09,02:14:49,02,11,1, 11.9,1,1, 8.112, 10471.632, 372.207, 52778.186 23/06/09,02:14:49,03,11,1, 11.9,1,1, 8.112, 10471.632, 372.234, 52778.139 23/06/09,02:14:49,04,11,1, 11.9,1,1, 8.112, 10471.644, 372.210, 52778.183 23/06/09,02:14:49,05,11,1, 11.9,1,1, 8.112, 10471.649, 372.215, 52778.184 23/06/09,02:14:49,06,11,1, 11.9,1,1, 8.112, 10471.622, 372.205, 52778.192 23/06/09,02:14:49,07,11,1, 11.9,1,1, 8.112, 10471.630, 372.221, 52778.178 23/06/09,02:14:49,08,11,1, 11.9,1,1, 8.112, 10471.632, 372.253, 52778.187 23/06/09,02:14:49,09,11,1, 11.9,1,1, 8.112, 10471.613, 372.235, 52778.129 23/06/09,02:14:49,10,11,1, 11.9,1,1, 8.112, 10471.596, 372.219, 52778.181 23/06/09,02:14:49,11,11,1, 11.9,1,1, 8.112, 10471.628, 372.216, 52778.157 23/06/09,02:14:49,12,11,1, 11.9,1,1, 8.112, 10471.632, 372.244, 52778.168 23/06/09,02:14:49,13,11,1, 11.9,1,1, 8.112, 10471.634, 372.227, 52778.226 23/06/09,02:14:49,14,11,1, 11.9,1,1, 8.112, 10471.602, 372.231, 52778.179 23/06/09,02:14:49,15,11,1, 11.9,1,1, 8.112, 10471.599, 372.240, 52778.213 23/06/09,02:14:49,16,11,1, 11.9,1,1, 8.112, 10471.613, 372.273, 52778.196 23/06/09,02:14:49,17,11,1, 11.9,1,1, 8.112, 10471.608, 372.276, 52778.167 23/06/09,02:14:49,18,11,1, 11.9,1,1, 8.112, 10471.608, 372.300, 52778.179 23/06/09,02:14:49,19,11,1, 11.9,1,1, 8.112, 10471.601, 372.280, 52778.168 23/06/09,02:14:50,00,11,1, 11.9,1,1, 8.113, 10471.593, 372.280, 52778.168 23/06/09,02:14:50,01,11,1, 11.9,1,1, 8.113, 10471.629, 372.280, 52778.167 23/06/09,02:14:50,02,11,1, 11.9,1,1, 8.113, 10471.633, 372.304, 52778.178 23/06/09,02:14:50,03,11,1, 11.9,1,1, 8.113, 10471.626, 372.283, 52778.150 23/06/09,02:14:50,04,11,1, 11.9,1,1, 8.113, 10471.608, 372.284, 52778.185 23/06/09,02:14:50,05,11,1, 11.9,1,1, 8.113, 10471.601, 372.280, 52778.126 23/06/09,02:14:50,06,11,1, 11.9,1,1, 8.113, 10471.608, 372.284, 52778.171 23/06/09,02:14:50,07,11,1, 11.9,1,1, 8.113, 10471.588, 372.325, 52778.390 23/06/09,02:14:50,08,11,1, 11.9,1,1, 8.113, 10471.589, 372.316, 52778.213 23/06/09,02:14:50,09,11,1, 11.9,1,1, 8.113, 10471.626, 372.303, 52778.202 23/06/09,02:14:50,10,11,1, 11.9,1,1, 8.113, 10471.601, 372.285, 52778.168 23/06/09,02:14:50,11,11,1, 11.9,1,1, 8.113, 10471.590, 372.290, 52778.155 23/06/09,02:14:50,12,11,1, 11.9,1,1, 8.113, 10471.587, 372.304, 52778.158 23/06/09,02:14:50,13,11,1, 11.9,1,1, 8.113, 10471.614, 372.285, 52778.204 23/06/09,02:14:50,14,11,1, 11.9,1,1, 8.113, 10471.586, 372.286, 52778.156 23/06/09,02:14:50,15,11,1, 11.9,1,1, 8.113, 10471.628, 372.329, 52778.195 23/06/09,02:14:50,16,11,1, 11.9,1,1, 8.113, 10471.595, 372.332, 52778.171 23/06/09,02:14:50,17,11,1, 11.9,1,1, 8.113, 10471.612, 372.303, 52778.131 23/06/09,02:14:50,18,11,1, 11.9,1,1, 8.113, 10471.601, 372.313, 52778.155 23/06/09,02:14:50,19,11,1, 11.9,1,1, 8.113, 10471.596, 372.333, 52778.148 23/06/09,02:14:51,00,11,1, 11.9,1,1, 8.114, 10471.593, 372.333, 52778.148 23/06/09,02:14:51,01,11,1, 11.9,1,1, 8.114, 10471.598, 372.327, 52778.169 23/06/09,02:14:51,02,11,1, 11.9,1,1, 8.114, 10471.611, 372.321, 52778.186 23/06/09,02:14:51,03,11,1, 11.9,1,1, 8.114, 10471.620, 372.322, 52778.204 23/06/09,02:14:51,04,11,1, 11.9,1,1, 8.114, 10471.601, 372.301, 52778.162 23/06/09,02:14:51,05,11,1, 11.9,1,1, 8.114, 10471.615, 372.344, 52778.168 23/06/09,02:14:51,06,11,1, 11.9,1,1, 8.114, 10471.622, 372.337, 52778.185 23/06/09,02:14:51,07,11,1, 11.9,1,1, 8.114, 10471.613, 372.316, 52778.139 23/06/09,02:14:51,08,11,1, 11.9,1,1, 8.114, 10471.597, 372.354, 52778.133 23/06/09,02:14:51,09,11,1, 11.9,1,1, 8.114, 10471.614, 372.336, 52778.175 23/06/09,02:14:51,10,11,1, 11.9,1,1, 8.114, 10471.600, 372.346, 52778.163 23/06/09,02:14:51,11,11,1, 11.9,1,1, 8.114, 10471.590, 372.350, 52778.164 23/06/09,02:14:51,12,11,1, 11.9,1,1, 8.114, 10471.637, 372.359, 52778.197 23/06/09,02:14:51,13,11,1, 11.9,1,1, 8.114, 10471.596, 372.353, 52778.149 23/06/09,02:14:51,14,11,1, 11.9,1,1, 8.114, 10471.610, 372.374, 52778.141 23/06/09,02:14:51,15,11,1, 11.9,1,1, 8.114, 10471.622, 372.373, 52778.178 23/06/09,02:14:51,16,11,1, 11.9,1,1, 8.114, 10471.601, 372.379, 52778.180 23/06/09,02:14:51,17,11,1, 11.9,1,1, 8.114, 10471.614, 372.350, 52778.140 23/06/09,02:14:51,18,11,1, 11.9,1,1, 8.114, 10471.614, 372.356, 52778.183 23/06/09,02:14:51,19,11,1, 11.9,1,1, 8.114, 10471.609, 372.372, 52778.195 23/06/09,02:14:52,00,09,1, 11.9,1,1, 8.112, 10471.601, 372.372, 52778.195 23/06/09,02:14:52,01,09,1, 11.9,1,1, 8.112, 10471.607, 372.365, 52778.176 23/06/09,02:14:52,02,09,1, 11.9,1,1, 8.112, 10471.597, 372.388, 52778.203 23/06/09,02:14:52,03,09,1, 11.9,1,1, 8.112, 10471.603, 372.372, 52778.191 23/06/09,02:14:52,04,09,1, 11.9,1,1, 8.112, 10471.590, 372.380, 52778.179 23/06/09,02:14:52,05,09,1, 11.9,1,1, 8.112, 10471.593, 372.383, 52778.192 23/06/09,02:14:52,06,09,1, 11.9,1,1, 8.112, 10471.607, 372.386, 52778.175 23/06/09,02:14:52,07,09,1, 11.9,1,1, 8.112, 10471.590, 372.372, 52778.227 23/06/09,02:14:52,08,09,1, 11.9,1,1, 8.112, 10471.580, 372.394, 52778.196 23/06/09,02:14:52,09,09,1, 11.9,1,1, 8.112, 10471.592, 372.414, 52778.181 23/06/09,02:14:52,10,09,1, 11.9,1,1, 8.112, 10471.600, 372.423, 52778.198 23/06/09,02:14:52,11,09,1, 11.9,1,1, 8.112, 10471.564, 372.400, 52778.154 23/06/09,02:14:52,12,09,1, 11.9,1,1, 8.112, 10471.579, 372.400, 52778.205 23/06/09,02:14:52,13,09,1, 11.9,1,1, 8.112, 10471.599, 372.412, 52778.205 23/06/09,02:14:52,14,09,1, 11.9,1,1, 8.112, 10471.594, 372.391, 52778.225 23/06/09,02:14:52,15,09,1, 11.9,1,1, 8.112, 10471.591, 372.405, 52778.228 23/06/09,02:14:52,16,09,1, 11.9,1,1, 8.112, 10471.580, 372.403, 52778.186 23/06/09,02:14:52,17,09,1, 11.9,1,1, 8.112, 10471.575, 372.415, 52778.197 23/06/09,02:14:52,18,09,1, 11.9,1,1, 8.112, 10471.567, 372.411, 52778.187 23/06/09,02:14:52,19,09,1, 11.9,1,1, 8.112, 10471.595, 372.401, 52778.207 23/06/09,02:14:53,00,09,1, 11.9,1,1, 8.114, 10471.593, 372.401, 52778.207 23/06/09,02:14:53,01,09,1, 11.9,1,1, 8.114, 10471.587, 372.428, 52778.209 23/06/09,02:14:53,02,09,1, 11.9,1,1, 8.114, 10471.596, 372.398, 52778.203 23/06/09,02:14:53,03,09,1, 11.9,1,1, 8.114, 10471.594, 372.435, 52778.176 23/06/09,02:14:53,04,09,1, 11.9,1,1, 8.114, 10471.590, 372.432, 52778.190 23/06/09,02:14:53,05,09,1, 11.9,1,1, 8.114, 10471.583, 372.425, 52778.196 23/06/09,02:14:53,06,09,1, 11.9,1,1, 8.114, 10471.586, 372.448, 52778.198 23/06/09,02:14:53,07,09,1, 11.9,1,1, 8.114, 10471.597, 372.434, 52778.188 23/06/09,02:14:53,08,09,1, 11.9,1,1, 8.114, 10471.603, 372.441, 52778.178 23/06/09,02:14:53,09,09,1, 11.9,1,1, 8.114, 10471.592, 372.443, 52778.203 23/06/09,02:14:53,10,09,1, 11.9,1,1, 8.114, 10471.596, 372.477, 52778.180 23/06/09,02:14:53,11,09,1, 11.9,1,1, 8.114, 10471.594, 372.446, 52778.141 23/06/09,02:14:53,12,09,1, 11.9,1,1, 8.114, 10471.613, 372.446, 52778.202 23/06/09,02:14:53,13,09,1, 11.9,1,1, 8.114, 10471.601, 372.456, 52778.189 23/06/09,02:14:53,14,09,1, 11.9,1,1, 8.114, 10471.590, 372.464, 52778.202 23/06/09,02:14:53,15,09,1, 11.9,1,1, 8.114, 10471.589, 372.435, 52778.197 23/06/09,02:14:53,16,09,1, 11.9,1,1, 8.114, 10471.590, 372.450, 52778.156 23/06/09,02:14:53,17,09,1, 11.9,1,1, 8.114, 10471.598, 372.466, 52778.242 23/06/09,02:14:53,18,09,1, 11.9,1,1, 8.114, 10471.615, 372.469, 52778.187 23/06/09,02:14:53,19,09,1, 11.9,1,1, 8.114, 10471.560, 372.481, 52778.194 23/06/09,02:14:54,00,09,1, 11.8,1,1, 8.114, 10471.560, 372.481, 52778.194 23/06/09,02:14:54,01,09,1, 11.8,1,1, 8.114, 10471.582, 372.481, 52778.176 23/06/09,02:14:54,02,09,1, 11.8,1,1, 8.114, 10471.577, 372.481, 52778.195 23/06/09,02:14:54,03,09,1, 11.8,1,1, 8.114, 10471.597, 372.485, 52778.163 23/06/09,02:14:54,04,09,1, 11.8,1,1, 8.114, 10471.614, 372.499, 52778.155 23/06/09,02:14:54,05,09,1, 11.8,1,1, 8.114, 10471.597, 372.479, 52778.205 23/06/09,02:14:54,06,09,1, 11.8,1,1, 8.114, 10471.589, 372.486, 52778.148 23/06/09,02:14:54,07,09,1, 11.8,1,1, 8.114, 10471.585, 372.474, 52778.157 23/06/09,02:14:54,08,09,1, 11.8,1,1, 8.114, 10471.580, 372.489, 52778.179 23/06/09,02:14:54,09,09,1, 11.8,1,1, 8.114, 10471.586, 372.477, 52778.146 23/06/09,02:14:54,10,09,1, 11.8,1,1, 8.114, 10471.589, 372.498, 52778.187 23/06/09,02:14:54,11,09,1, 11.8,1,1, 8.114, 10471.583, 372.522, 52778.154 23/06/09,02:14:54,12,09,1, 11.8,1,1, 8.114, 10471.575, 372.495, 52778.153 23/06/09,02:14:54,13,09,1, 11.8,1,1, 8.114, 10471.580, 372.521, 52778.223 23/06/09,02:14:54,14,09,1, 11.8,1,1, 8.114, 10471.588, 372.498, 52778.198 23/06/09,02:14:54,15,09,1, 11.8,1,1, 8.114, 10471.577, 372.521, 52778.232 23/06/09,02:14:54,16,09,1, 11.8,1,1, 8.114, 10471.585, 372.514, 52778.187 23/06/09,02:14:54,17,09,1, 11.8,1,1, 8.114, 10471.581, 372.521, 52778.268 23/06/09,02:14:54,18,09,1, 11.8,1,1, 8.114, 10471.584, 372.522, 52778.240 23/06/09,02:14:54,19,09,1, 11.8,1,1, 8.114, 10471.593, 372.525, 52778.172 23/06/09,02:14:55,00,10,1, 12.0,1,1, 8.112, 10471.593, 372.525, 52778.172 23/06/09,02:14:55,01,10,1, 12.0,1,1, 8.112, 10471.587, 372.519, 52778.143 23/06/09,02:14:55,02,10,1, 12.0,1,1, 8.112, 10471.561, 372.511, 52778.138 23/06/09,02:14:55,03,10,1, 12.0,1,1, 8.112, 10471.549, 372.542, 52778.185 23/06/09,02:14:55,04,10,1, 12.0,1,1, 8.112, 10471.579, 372.525, 52778.185 23/06/09,02:14:55,05,10,1, 12.0,1,1, 8.112, 10471.571, 372.551, 52778.184 23/06/09,02:14:55,06,10,1, 12.0,1,1, 8.112, 10471.614, 372.526, 52778.222 23/06/09,02:14:55,07,10,1, 12.0,1,1, 8.112, 10471.559, 372.528, 52778.187 23/06/09,02:14:55,08,10,1, 12.0,1,1, 8.112, 10471.583, 372.535, 52778.183 23/06/09,02:14:55,09,10,1, 12.0,1,1, 8.112, 10471.583, 372.531, 52778.185 23/06/09,02:14:55,10,10,1, 12.0,1,1, 8.112, 10471.595, 372.572, 52778.190 23/06/09,02:14:55,11,10,1, 12.0,1,1, 8.112, 10471.577, 372.542, 52778.173 23/06/09,02:14:55,12,10,1, 12.0,1,1, 8.112, 10471.581, 372.543, 52778.200 23/06/09,02:14:55,13,10,1, 12.0,1,1, 8.112, 10471.571, 372.535, 52778.201 23/06/09,02:14:55,14,10,1, 12.0,1,1, 8.112, 10471.574, 372.535, 52778.215 23/06/09,02:14:55,15,10,1, 12.0,1,1, 8.112, 10471.606, 372.562, 52778.210 23/06/09,02:14:55,16,10,1, 12.0,1,1, 8.112, 10471.562, 372.559, 52778.228 23/06/09,02:14:55,17,10,1, 12.0,1,1, 8.112, 10471.565, 372.572, 52778.178 23/06/09,02:14:55,18,10,1, 12.0,1,1, 8.112, 10471.578, 372.541, 52778.181 23/06/09,02:14:55,19,10,1, 12.0,1,1, 8.112, 10471.571, 372.544, 52778.146 23/06/09,02:14:56,00,10,1, 11.9,1,1, 8.116, 10471.568, 372.544, 52778.146 23/06/09,02:14:56,01,10,1, 11.9,1,1, 8.116, 10471.561, 372.568, 52778.164 23/06/09,02:14:56,02,10,1, 11.9,1,1, 8.116, 10471.569, 372.530, 52778.147 23/06/09,02:14:56,03,10,1, 11.9,1,1, 8.116, 10471.582, 372.540, 52778.161 23/06/09,02:14:56,04,10,1, 11.9,1,1, 8.116, 10471.555, 372.544, 52778.206 23/06/09,02:14:56,05,10,1, 11.9,1,1, 8.116, 10471.547, 372.551, 52778.169 23/06/09,02:14:56,06,10,1, 11.9,1,1, 8.116, 10471.590, 372.548, 52778.179 23/06/09,02:14:56,07,10,1, 11.9,1,1, 8.116, 10471.554, 372.529, 52778.133 23/06/09,02:14:56,08,10,1, 11.9,1,1, 8.116, 10471.570, 372.549, 52778.144 23/06/09,02:14:56,09,10,1, 11.9,1,1, 8.116, 10471.579, 372.549, 52778.200 23/06/09,02:14:56,10,10,1, 11.9,1,1, 8.116, 10471.544, 372.552, 52778.128 23/06/09,02:14:56,11,10,1, 11.9,1,1, 8.116, 10471.550, 372.553, 52778.211 23/06/09,02:14:56,12,10,1, 11.9,1,1, 8.116, 10471.556, 372.564, 52778.186 23/06/09,02:14:56,13,10,1, 11.9,1,1, 8.116, 10471.560, 372.554, 52778.181 23/06/09,02:14:56,14,10,1, 11.9,1,1, 8.116, 10471.557, 372.550, 52778.189 23/06/09,02:14:56,15,10,1, 11.9,1,1, 8.116, 10471.570, 372.571, 52778.189 23/06/09,02:14:56,16,10,1, 11.9,1,1, 8.116, 10471.569, 372.562, 52778.179 23/06/09,02:14:56,17,10,1, 11.9,1,1, 8.116, 10471.555, 372.565, 52778.148 23/06/09,02:14:56,18,10,1, 11.9,1,1, 8.116, 10471.574, 372.558, 52778.201 23/06/09,02:14:56,19,10,1, 11.9,1,1, 8.116, 10471.569, 372.585, 52778.204 23/06/09,02:14:57,00,09,1, 11.8,1,1, 8.116, 10471.568, 372.585, 52778.204 23/06/09,02:14:57,01,09,1, 11.8,1,1, 8.116, 10471.558, 372.572, 52778.188 23/06/09,02:14:57,02,09,1, 11.8,1,1, 8.116, 10471.563, 372.572, 52778.217 23/06/09,02:14:57,03,09,1, 11.8,1,1, 8.116, 10471.579, 372.582, 52778.215 23/06/09,02:14:57,04,09,1, 11.8,1,1, 8.116, 10471.565, 372.580, 52778.236 23/06/09,02:14:57,05,09,1, 11.8,1,1, 8.116, 10471.569, 372.597, 52778.212 23/06/09,02:14:57,06,09,1, 11.8,1,1, 8.116, 10471.545, 372.601, 52778.274 23/06/09,02:14:57,07,09,1, 11.8,1,1, 8.116, 10471.560, 372.572, 52778.207 23/06/09,02:14:57,08,09,1, 11.8,1,1, 8.116, 10471.581, 372.592, 52778.223 23/06/09,02:14:57,09,09,1, 11.8,1,1, 8.116, 10471.571, 372.588, 52778.274 23/06/09,02:14:57,10,09,1, 11.8,1,1, 8.116, 10471.568, 372.595, 52778.266 23/06/09,02:14:57,11,09,1, 11.8,1,1, 8.116, 10471.536, 372.607, 52778.215 23/06/09,02:14:57,12,09,1, 11.8,1,1, 8.116, 10471.558, 372.593, 52778.235 23/06/09,02:14:57,13,09,1, 11.8,1,1, 8.116, 10471.559, 372.596, 52778.215 23/06/09,02:14:57,14,09,1, 11.8,1,1, 8.116, 10471.583, 372.605, 52778.242 23/06/09,02:14:57,15,09,1, 11.8,1,1, 8.116, 10471.576, 372.603, 52778.268 23/06/09,02:14:57,16,09,1, 11.8,1,1, 8.116, 10471.561, 372.579, 52778.215 23/06/09,02:14:57,17,09,1, 11.8,1,1, 8.116, 10471.563, 372.590, 52778.228 23/06/09,02:14:57,18,09,1, 11.8,1,1, 8.116, 10471.560, 372.609, 52778.249 23/06/09,02:14:57,19,09,1, 11.8,1,1, 8.116, 10471.522, 372.616, 52778.271 23/06/09,02:14:58,00,09,1, 11.9,1,1, 8.113, 10471.518, 372.616, 52778.271 23/06/09,02:14:58,01,09,1, 11.9,1,1, 8.113, 10471.563, 372.620, 52778.227 23/06/09,02:14:58,02,09,1, 11.9,1,1, 8.113, 10471.542, 372.607, 52778.250 23/06/09,02:14:58,03,09,1, 11.9,1,1, 8.113, 10471.536, 372.600, 52778.239 23/06/09,02:14:58,04,09,1, 11.9,1,1, 8.113, 10471.551, 372.603, 52778.205 23/06/09,02:14:58,05,09,1, 11.9,1,1, 8.113, 10471.537, 372.618, 52778.224 23/06/09,02:14:58,06,09,1, 11.9,1,1, 8.113, 10471.556, 372.611, 52778.246 23/06/09,02:14:58,07,09,1, 11.9,1,1, 8.113, 10471.540, 372.623, 52778.266 23/06/09,02:14:58,08,09,1, 11.9,1,1, 8.113, 10471.537, 372.619, 52778.250 23/06/09,02:14:58,09,09,1, 11.9,1,1, 8.113, 10471.539, 372.636, 52778.254 23/06/09,02:14:58,10,09,1, 11.9,1,1, 8.113, 10471.543, 372.606, 52778.264 23/06/09,02:14:58,11,09,1, 11.9,1,1, 8.113, 10471.535, 372.628, 52778.249 23/06/09,02:14:58,12,09,1, 11.9,1,1, 8.113, 10471.545, 372.606, 52778.234 23/06/09,02:14:58,13,09,1, 11.9,1,1, 8.113, 10471.540, 372.633, 52778.228 23/06/09,02:14:58,14,09,1, 11.9,1,1, 8.113, 10471.536, 372.631, 52778.242 23/06/09,02:14:58,15,09,1, 11.9,1,1, 8.113, 10471.534, 372.644, 52778.249 23/06/09,02:14:58,16,09,1, 11.9,1,1, 8.113, 10471.543, 372.658, 52778.287 23/06/09,02:14:58,17,09,1, 11.9,1,1, 8.113, 10471.527, 372.627, 52778.270 23/06/09,02:14:58,18,09,1, 11.9,1,1, 8.113, 10471.522, 372.642, 52778.262 23/06/09,02:14:58,19,09,1, 11.9,1,1, 8.113, 10471.531, 372.638, 52777.990 23/06/09,02:14:59,00,09,1, 11.9,1,1, 8.109, 10471.526, 372.638, 52777.990 23/06/09,02:14:59,01,09,1, 11.9,1,1, 8.109, 10471.497, 372.655, 52778.305 23/06/09,02:14:59,02,09,1, 11.9,1,1, 8.109, 10471.509, 372.658, 52778.263 23/06/09,02:14:59,03,09,1, 11.9,1,1, 8.109, 10471.518, 372.649, 52778.268 23/06/09,02:14:59,04,09,1, 11.9,1,1, 8.109, 10471.492, 372.643, 52778.286 23/06/09,02:14:59,05,09,1, 11.9,1,1, 8.109, 10471.522, 372.652, 52778.265 23/06/09,02:14:59,06,09,1, 11.9,1,1, 8.109, 10471.531, 372.655, 52778.236 23/06/09,02:14:59,07,09,1, 11.9,1,1, 8.109, 10471.520, 372.665, 52778.273 23/06/09,02:14:59,08,09,1, 11.9,1,1, 8.109, 10471.515, 372.655, 52778.239 23/06/09,02:14:59,09,09,1, 11.9,1,1, 8.109, 10471.519, 372.670, 52778.265 23/06/09,02:14:59,10,09,1, 11.9,1,1, 8.109, 10471.523, 372.679, 52778.291 23/06/09,02:14:59,11,09,1, 11.9,1,1, 8.109, 10471.522, 372.663, 52778.276 23/06/09,02:14:59,12,09,1, 11.9,1,1, 8.109, 10471.519, 372.663, 52778.249 23/06/09,02:14:59,13,09,1, 11.9,1,1, 8.109, 10471.496, 372.696, 52778.260 23/06/09,02:14:59,14,09,1, 11.9,1,1, 8.109, 10471.508, 372.696, 52778.267 23/06/09,02:14:59,15,09,1, 11.9,1,1, 8.109, 10471.499, 372.681, 52778.260 23/06/09,02:14:59,16,09,1, 11.9,1,1, 8.109, 10471.482, 372.705, 52778.213 23/06/09,02:14:59,17,09,1, 11.9,1,1, 8.109, 10471.505, 372.690, 52778.256 23/06/09,02:14:59,18,09,1, 11.9,1,1, 8.109, 10471.509, 372.695, 52778.231 23/06/09,02:14:59,19,09,1, 11.9,1,1, 8.109, 10471.485, 372.687, 52778.188 23/06/09,02:15:00,00,10,1, 11.9,1,1, 8.113, 10471.485, 372.687, 52778.188 23/06/09,02:15:00,01,10,1, 11.9,1,1, 8.113, 10471.493, 372.683, 52778.220 23/06/09,02:15:00,02,10,1, 11.9,1,1, 8.113, 10471.468, 372.728, 52778.227 23/06/09,02:15:00,03,10,1, 11.9,1,1, 8.113, 10471.478, 372.701, 52778.216 23/06/09,02:15:00,04,10,1, 11.9,1,1, 8.113, 10471.471, 372.720, 52778.231 23/06/09,02:15:00,05,10,1, 11.9,1,1, 8.113, 10471.478, 372.697, 52778.205 23/06/09,02:15:00,06,10,1, 11.9,1,1, 8.113, 10471.514, 372.732, 52778.220 23/06/09,02:15:00,07,10,1, 11.9,1,1, 8.113, 10471.489, 372.697, 52778.200 23/06/09,02:15:00,08,10,1, 11.9,1,1, 8.113, 10471.476, 372.718, 52778.163 23/06/09,02:15:00,09,10,1, 11.9,1,1, 8.113, 10471.481, 372.739, 52778.233 23/06/09,02:15:00,10,10,1, 11.9,1,1, 8.113, 10471.499, 372.715, 52778.265 23/06/09,02:15:00,11,10,1, 11.9,1,1, 8.113, 10471.498, 372.707, 52778.212 23/06/09,02:15:00,12,10,1, 11.9,1,1, 8.113, 10471.494, 372.728, 52778.236 23/06/09,02:15:00,13,10,1, 11.9,1,1, 8.113, 10471.503, 372.737, 52778.206 23/06/09,02:15:00,14,10,1, 11.9,1,1, 8.113, 10471.489, 372.714, 52778.238 23/06/09,02:15:00,15,10,1, 11.9,1,1, 8.113, 10471.494, 372.724, 52778.236 23/06/09,02:15:00,16,10,1, 11.9,1,1, 8.113, 10471.482, 372.735, 52778.223 23/06/09,02:15:00,17,10,1, 11.9,1,1, 8.113, 10471.469, 372.731, 52778.204 23/06/09,02:15:00,18,10,1, 11.9,1,1, 8.113, 10471.465, 372.747, 52778.223 23/06/09,02:15:00,19,10,1, 11.9,1,1, 8.113, 10471.477, 372.747, 52778.221 23/06/09,02:15:01,00,09,1, 11.9,1,1, 8.111, 10471.476, 372.747, 52778.221 23/06/09,02:15:01,01,09,1, 11.9,1,1, 8.111, 10471.471, 372.739, 52778.200 23/06/09,02:15:01,02,09,1, 11.9,1,1, 8.111, 10471.497, 372.755, 52778.215 23/06/09,02:15:01,03,09,1, 11.9,1,1, 8.111, 10471.482, 372.756, 52778.214 23/06/09,02:15:01,04,09,1, 11.9,1,1, 8.111, 10471.478, 372.749, 52778.217 23/06/09,02:15:01,05,09,1, 11.9,1,1, 8.111, 10471.454, 372.783, 52778.236 23/06/09,02:15:01,06,09,1, 11.9,1,1, 8.111, 10471.477, 372.760, 52778.236 23/06/09,02:15:01,07,09,1, 11.9,1,1, 8.111, 10471.463, 372.770, 52778.182 23/06/09,02:15:01,08,09,1, 11.9,1,1, 8.111, 10471.463, 372.763, 52778.228 23/06/09,02:15:01,09,09,1, 11.9,1,1, 8.111, 10471.457, 372.792, 52778.339 23/06/09,02:15:01,10,09,1, 11.9,1,1, 8.111, 10471.461, 372.782, 52778.267 23/06/09,02:15:01,11,09,1, 11.9,1,1, 8.111, 10471.457, 372.771, 52778.246 23/06/09,02:15:01,12,09,1, 11.9,1,1, 8.111, 10471.467, 372.748, 52778.221 23/06/09,02:15:01,13,09,1, 11.9,1,1, 8.111, 10471.479, 372.792, 52778.227 23/06/09,02:15:01,14,09,1, 11.9,1,1, 8.111, 10471.477, 372.757, 52778.174 23/06/09,02:15:01,15,09,1, 11.9,1,1, 8.111, 10471.457, 372.786, 52778.228 23/06/09,02:15:01,16,09,1, 11.9,1,1, 8.111, 10471.457, 372.787, 52778.227 23/06/09,02:15:01,17,09,1, 11.9,1,1, 8.111, 10471.495, 372.790, 52778.220 23/06/09,02:15:01,18,09,1, 11.9,1,1, 8.111, 10471.497, 372.790, 52778.228 23/06/09,02:15:01,19,09,1, 11.9,1,1, 8.111, 10471.469, 372.795, 52778.204 23/06/09,02:15:02,00,09,1, 11.9,1,1, 8.113, 10471.468, 372.795, 52778.204 23/06/09,02:15:02,01,09,1, 11.9,1,1, 8.113, 10471.473, 372.804, 52778.232 23/06/09,02:15:02,02,09,1, 11.9,1,1, 8.113, 10471.476, 372.815, 52778.227 23/06/09,02:15:02,03,09,1, 11.9,1,1, 8.113, 10471.486, 372.808, 52778.249 23/06/09,02:15:02,04,09,1, 11.9,1,1, 8.113, 10471.473, 372.819, 52778.227 23/06/09,02:15:02,05,09,1, 11.9,1,1, 8.113, 10471.439, 372.814, 52778.251 23/06/09,02:15:02,06,09,1, 11.9,1,1, 8.113, 10471.475, 372.818, 52778.268 23/06/09,02:15:02,07,09,1, 11.9,1,1, 8.113, 10471.455, 372.824, 52778.285 23/06/09,02:15:02,08,09,1, 11.9,1,1, 8.113, 10471.465, 372.842, 52778.225 23/06/09,02:15:02,09,09,1, 11.9,1,1, 8.113, 10471.456, 372.813, 52778.235 23/06/09,02:15:02,10,09,1, 11.9,1,1, 8.113, 10471.468, 372.826, 52778.246 23/06/09,02:15:02,11,09,1, 11.9,1,1, 8.113, 10471.447, 372.796, 52778.229 23/06/09,02:15:02,12,09,1, 11.9,1,1, 8.113, 10471.449, 372.809, 52778.220 23/06/09,02:15:02,13,09,1, 11.9,1,1, 8.113, 10471.472, 372.816, 52778.242 23/06/09,02:15:02,14,09,1, 11.9,1,1, 8.113, 10471.444, 372.841, 52778.254 23/06/09,02:15:02,15,09,1, 11.9,1,1, 8.113, 10471.432, 372.813, 52778.210 23/06/09,02:15:02,16,09,1, 11.9,1,1, 8.113, 10471.440, 372.833, 52778.239 23/06/09,02:15:02,17,09,1, 11.9,1,1, 8.113, 10471.436, 372.852, 52778.279 23/06/09,02:15:02,18,09,1, 11.9,1,1, 8.113, 10471.451, 372.842, 52778.254 23/06/09,02:15:02,19,09,1, 11.9,1,1, 8.113, 10471.452, 372.846, 52778.255 23/06/09,02:15:03,00,09,1, 11.9,1,1, 8.111, 10471.451, 372.846, 52778.255 23/06/09,02:15:03,01,09,1, 11.9,1,1, 8.111, 10471.458, 372.876, 52778.250 23/06/09,02:15:03,02,09,1, 11.9,1,1, 8.111, 10471.472, 372.873, 52778.245 23/06/09,02:15:03,03,09,1, 11.9,1,1, 8.111, 10471.440, 372.857, 52778.252 23/06/09,02:15:03,04,09,1, 11.9,1,1, 8.111, 10471.464, 372.875, 52778.291 23/06/09,02:15:03,05,09,1, 11.9,1,1, 8.111, 10471.470, 372.847, 52778.247 23/06/09,02:15:03,06,09,1, 11.9,1,1, 8.111, 10471.453, 372.873, 52778.251 23/06/09,02:15:03,07,09,1, 11.9,1,1, 8.111, 10471.463, 372.855, 52778.269 23/06/09,02:15:03,08,09,1, 11.9,1,1, 8.111, 10471.442, 372.886, 52778.256 23/06/09,02:15:03,09,09,1, 11.9,1,1, 8.111, 10471.449, 372.895, 52778.286 23/06/09,02:15:03,10,09,1, 11.9,1,1, 8.111, 10471.440, 372.898, 52778.300 23/06/09,02:15:03,11,09,1, 11.9,1,1, 8.111, 10471.464, 372.888, 52778.289 23/06/09,02:15:03,12,09,1, 11.9,1,1, 8.111, 10471.463, 372.873, 52778.280 23/06/09,02:15:03,13,09,1, 11.9,1,1, 8.111, 10471.422, 372.889, 52778.319 23/06/09,02:15:03,14,09,1, 11.9,1,1, 8.111, 10471.449, 372.886, 52778.285 23/06/09,02:15:03,15,09,1, 11.9,1,1, 8.111, 10471.439, 372.863, 52778.230 23/06/09,02:15:03,16,09,1, 11.9,1,1, 8.111, 10471.451, 372.891, 52778.278 23/06/09,02:15:03,17,09,1, 11.9,1,1, 8.111, 10471.446, 372.917, 52778.238 23/06/09,02:15:03,18,09,1, 11.9,1,1, 8.111, 10471.432, 372.899, 52778.241 23/06/09,02:15:03,19,09,1, 11.9,1,1, 8.111, 10471.437, 372.900, 52778.256 23/06/09,02:15:04,00,09,1, 11.9,1,1, 8.116, 10471.435, 372.900, 52778.256 23/06/09,02:15:04,01,09,1, 11.9,1,1, 8.116, 10471.457, 372.888, 52778.277 23/06/09,02:15:04,02,09,1, 11.9,1,1, 8.116, 10471.451, 372.915, 52778.214 23/06/09,02:15:04,03,09,1, 11.9,1,1, 8.116, 10471.450, 372.904, 52778.289 23/06/09,02:15:04,04,09,1, 11.9,1,1, 8.116, 10471.468, 372.916, 52778.251 23/06/09,02:15:04,05,09,1, 11.9,1,1, 8.116, 10471.449, 372.897, 52778.283 23/06/09,02:15:04,06,09,1, 11.9,1,1, 8.116, 10471.454, 372.896, 52778.293 23/06/09,02:15:04,07,09,1, 11.9,1,1, 8.116, 10471.438, 372.919, 52778.247 23/06/09,02:15:04,08,09,1, 11.9,1,1, 8.116, 10471.465, 372.898, 52778.261 23/06/09,02:15:04,09,09,1, 11.9,1,1, 8.116, 10471.458, 372.898, 52778.218 23/06/09,02:15:04,10,09,1, 11.9,1,1, 8.116, 10471.443, 372.923, 52778.263 23/06/09,02:15:04,11,09,1, 11.9,1,1, 8.116, 10471.430, 372.918, 52778.266 23/06/09,02:15:04,12,09,1, 11.9,1,1, 8.116, 10471.449, 372.947, 52778.262 23/06/09,02:15:04,13,09,1, 11.9,1,1, 8.116, 10471.457, 372.915, 52778.235 23/06/09,02:15:04,14,09,1, 11.9,1,1, 8.116, 10471.427, 372.943, 52778.300 23/06/09,02:15:04,15,09,1, 11.9,1,1, 8.116, 10471.468, 372.955, 52778.339 23/06/09,02:15:04,16,09,1, 11.9,1,1, 8.116, 10471.441, 372.922, 52778.257 23/06/09,02:15:04,17,09,1, 11.9,1,1, 8.116, 10471.436, 372.925, 52778.309 23/06/09,02:15:04,18,09,1, 11.9,1,1, 8.116, 10471.444, 372.942, 52778.261 23/06/09,02:15:04,19,09,1, 11.9,1,1, 8.116, 10471.440, 372.953, 52778.265 23/06/09,02:15:05,00,09,1, 11.9,1,1, 8.113, 10471.435, 372.953, 52778.265 23/06/09,02:15:05,01,09,1, 11.9,1,1, 8.113, 10471.447, 372.925, 52778.246 23/06/09,02:15:05,02,09,1, 11.9,1,1, 8.113, 10471.451, 372.938, 52778.273 23/06/09,02:15:05,03,09,1, 11.9,1,1, 8.113, 10471.441, 372.944, 52778.255 23/06/09,02:15:05,04,09,1, 11.9,1,1, 8.113, 10471.461, 372.932, 52778.289 23/06/09,02:15:05,05,09,1, 11.9,1,1, 8.113, 10471.451, 372.957, 52778.299 23/06/09,02:15:05,06,09,1, 11.9,1,1, 8.113, 10471.419, 372.943, 52778.281 23/06/09,02:15:05,07,09,1, 11.9,1,1, 8.113, 10471.441, 372.963, 52778.284 23/06/09,02:15:05,08,09,1, 11.9,1,1, 8.113, 10471.452, 372.953, 52778.268 23/06/09,02:15:05,09,09,1, 11.9,1,1, 8.113, 10471.453, 372.948, 52778.281 23/06/09,02:15:05,10,09,1, 11.9,1,1, 8.113, 10471.455, 372.956, 52778.252 23/06/09,02:15:05,11,09,1, 11.9,1,1, 8.113, 10471.462, 372.956, 52778.302 23/06/09,02:15:05,12,09,1, 11.9,1,1, 8.113, 10471.454, 372.968, 52778.302 23/06/09,02:15:05,13,09,1, 11.9,1,1, 8.113, 10471.440, 372.944, 52778.271 23/06/09,02:15:05,14,09,1, 11.9,1,1, 8.113, 10471.460, 372.949, 52778.268 23/06/09,02:15:05,15,09,1, 11.9,1,1, 8.113, 10471.452, 372.970, 52778.288 23/06/09,02:15:05,16,09,1, 11.9,1,1, 8.113, 10471.444, 372.978, 52778.280 23/06/09,02:15:05,17,09,1, 11.9,1,1, 8.113, 10471.449, 372.976, 52778.265 23/06/09,02:15:05,18,09,1, 11.9,1,1, 8.113, 10471.451, 372.964, 52778.304 23/06/09,02:15:05,19,09,1, 11.9,1,1, 8.113, 10471.459, 372.964, 52778.310 23/06/09,02:15:06,00,09,1, 12.0,1,1, 8.115, 10471.451, 372.964, 52778.310 23/06/09,02:15:06,01,09,1, 12.0,1,1, 8.115, 10471.426, 372.982, 52778.314 23/06/09,02:15:06,02,09,1, 12.0,1,1, 8.115, 10471.431, 372.968, 52778.302 23/06/09,02:15:06,03,09,1, 12.0,1,1, 8.115, 10471.444, 372.970, 52778.233 23/06/09,02:15:06,04,09,1, 12.0,1,1, 8.115, 10471.449, 372.969, 52778.305 23/06/09,02:15:06,05,09,1, 12.0,1,1, 8.115, 10471.442, 372.970, 52778.277 23/06/09,02:15:06,06,09,1, 12.0,1,1, 8.115, 10471.452, 372.981, 52778.276 23/06/09,02:15:06,07,09,1, 12.0,1,1, 8.115, 10471.452, 372.967, 52778.308 23/06/09,02:15:06,08,09,1, 12.0,1,1, 8.115, 10471.459, 372.998, 52778.272 23/06/09,02:15:06,09,09,1, 12.0,1,1, 8.115, 10471.447, 372.979, 52778.281 23/06/09,02:15:06,10,09,1, 12.0,1,1, 8.115, 10471.443, 372.977, 52778.242 23/06/09,02:15:06,11,09,1, 12.0,1,1, 8.115, 10471.424, 372.996, 52778.266 23/06/09,02:15:06,12,09,1, 12.0,1,1, 8.115, 10471.444, 372.992, 52778.268 23/06/09,02:15:06,13,09,1, 12.0,1,1, 8.115, 10471.433, 372.999, 52778.302 23/06/09,02:15:06,14,09,1, 12.0,1,1, 8.115, 10471.447, 372.995, 52778.270 23/06/09,02:15:06,15,09,1, 12.0,1,1, 8.115, 10471.442, 372.999, 52778.255 23/06/09,02:15:06,16,09,1, 12.0,1,1, 8.115, 10471.437, 372.997, 52778.267 23/06/09,02:15:06,17,09,1, 12.0,1,1, 8.115, 10471.440, 372.994, 52778.250 23/06/09,02:15:06,18,09,1, 12.0,1,1, 8.115, 10471.436, 373.025, 52778.238 23/06/09,02:15:06,19,09,1, 12.0,1,1, 8.115, 10471.455, 373.002, 52778.262 23/06/09,02:15:07,00,09,1, 11.9,1,1, 8.116, 10471.451, 373.002, 52778.262 23/06/09,02:15:07,01,09,1, 11.9,1,1, 8.116, 10471.438, 372.995, 52778.253 23/06/09,02:15:07,02,09,1, 11.9,1,1, 8.116, 10471.453, 373.023, 52778.323 23/06/09,02:15:07,03,09,1, 11.9,1,1, 8.116, 10471.434, 373.010, 52778.323 23/06/09,02:15:07,04,09,1, 11.9,1,1, 8.116, 10471.443, 373.021, 52778.239 23/06/09,02:15:07,05,09,1, 11.9,1,1, 8.116, 10471.469, 373.032, 52778.262 23/06/09,02:15:07,06,09,1, 11.9,1,1, 8.116, 10471.418, 373.041, 52778.281 23/06/09,02:15:07,07,09,1, 11.9,1,1, 8.116, 10471.434, 373.022, 52778.267 23/06/09,02:15:07,08,09,1, 11.9,1,1, 8.116, 10471.448, 373.020, 52778.255 23/06/09,02:15:07,09,09,1, 11.9,1,1, 8.116, 10471.430, 373.033, 52778.283 23/06/09,02:15:07,10,09,1, 11.9,1,1, 8.116, 10471.440, 373.021, 52778.277 23/06/09,02:15:07,11,09,1, 11.9,1,1, 8.116, 10471.414, 373.034, 52778.269 23/06/09,02:15:07,12,09,1, 11.9,1,1, 8.116, 10471.454, 373.031, 52778.291 23/06/09,02:15:07,13,09,1, 11.9,1,1, 8.116, 10471.434, 373.026, 52778.303 23/06/09,02:15:07,14,09,1, 11.9,1,1, 8.116, 10471.418, 372.998, 52778.275 23/06/09,02:15:07,15,09,1, 11.9,1,1, 8.116, 10471.450, 373.047, 52778.286 23/06/09,02:15:07,16,09,1, 11.9,1,1, 8.116, 10471.448, 373.063, 52778.326 23/06/09,02:15:07,17,09,1, 11.9,1,1, 8.116, 10471.446, 373.063, 52778.286 23/06/09,02:15:07,18,09,1, 11.9,1,1, 8.116, 10471.441, 373.058, 52778.302 23/06/09,02:15:07,19,09,1, 11.9,1,1, 8.116, 10471.424, 373.052, 52778.290 23/06/09,02:15:08,00,09,1, 11.9,1,1, 8.109, 10471.418, 373.052, 52778.290 23/06/09,02:15:08,01,09,1, 11.9,1,1, 8.109, 10471.462, 373.035, 52778.265 23/06/09,02:15:08,02,09,1, 11.9,1,1, 8.109, 10471.433, 373.045, 52778.282 23/06/09,02:15:08,03,09,1, 11.9,1,1, 8.109, 10471.445, 373.057, 52778.281 23/06/09,02:15:08,04,09,1, 11.9,1,1, 8.109, 10471.422, 373.057, 52778.248 23/06/09,02:15:08,05,09,1, 11.9,1,1, 8.109, 10471.410, 373.026, 52778.252 23/06/09,02:15:08,06,09,1, 11.9,1,1, 8.109, 10471.436, 373.035, 52778.283 23/06/09,02:15:08,07,09,1, 11.9,1,1, 8.109, 10471.437, 373.053, 52778.318 23/06/09,02:15:08,08,09,1, 11.9,1,1, 8.109, 10471.438, 373.019, 52778.285 23/06/09,02:15:08,09,09,1, 11.9,1,1, 8.109, 10471.443, 373.071, 52778.293 23/06/09,02:15:08,10,09,1, 11.9,1,1, 8.109, 10471.427, 373.037, 52778.271 23/06/09,02:15:08,11,09,1, 11.9,1,1, 8.109, 10471.423, 373.061, 52778.330 23/06/09,02:15:08,12,09,1, 11.9,1,1, 8.109, 10471.408, 373.051, 52778.282 23/06/09,02:15:08,13,09,1, 11.9,1,1, 8.109, 10471.448, 373.065, 52778.323 23/06/09,02:15:08,14,09,1, 11.9,1,1, 8.109, 10471.407, 373.048, 52778.271 23/06/09,02:15:08,15,09,1, 11.9,1,1, 8.109, 10471.431, 373.058, 52778.235 23/06/09,02:15:08,16,09,1, 11.9,1,1, 8.109, 10471.427, 373.083, 52778.282 23/06/09,02:15:08,17,09,1, 11.9,1,1, 8.109, 10471.435, 373.075, 52778.282 23/06/09,02:15:08,18,09,1, 11.9,1,1, 8.109, 10471.420, 373.088, 52778.375 23/06/09,02:15:08,19,09,1, 11.9,1,1, 8.109, 10471.425, 373.067, 52778.250 23/06/09,02:15:09,00,09,1, 11.9,1,1, 8.115, 10471.418, 373.067, 52778.250 23/06/09,02:15:09,01,09,1, 11.9,1,1, 8.115, 10471.401, 373.067, 52778.374 23/06/09,02:15:09,02,09,1, 11.9,1,1, 8.115, 10471.405, 373.051, 52778.204 23/06/09,02:15:09,03,09,1, 11.9,1,1, 8.115, 10471.395, 373.081, 52778.314 23/06/09,02:15:09,04,09,1, 11.9,1,1, 8.115, 10471.412, 373.075, 52778.270 23/06/09,02:15:09,05,09,1, 11.9,1,1, 8.115, 10471.410, 373.056, 52778.248 23/06/09,02:15:09,06,09,1, 11.9,1,1, 8.115, 10471.432, 373.093, 52778.223 23/06/09,02:15:09,07,09,1, 11.9,1,1, 8.115, 10471.400, 373.071, 52778.262 23/06/09,02:15:09,08,09,1, 11.9,1,1, 8.115, 10471.406, 373.102, 52778.258 23/06/09,02:15:09,09,09,1, 11.9,1,1, 8.115, 10471.390, 373.098, 52778.260 23/06/09,02:15:09,10,09,1, 11.9,1,1, 8.115, 10471.433, 373.109, 52778.321 23/06/09,02:15:09,11,09,1, 11.9,1,1, 8.115, 10471.421, 373.121, 52778.300 23/06/09,02:15:09,12,09,1, 11.9,1,1, 8.115, 10471.410, 373.109, 52778.297 23/06/09,02:15:09,13,09,1, 11.9,1,1, 8.115, 10471.407, 373.104, 52778.309 23/06/09,02:15:09,14,09,1, 11.9,1,1, 8.115, 10471.377, 373.100, 52778.206 23/06/09,02:15:09,15,09,1, 11.9,1,1, 8.115, 10471.430, 373.131, 52778.325 23/06/09,02:15:09,16,09,1, 11.9,1,1, 8.115, 10471.419, 373.103, 52778.254 23/06/09,02:15:09,17,09,1, 11.9,1,1, 8.115, 10471.393, 373.139, 52778.277 23/06/09,02:15:09,18,09,1, 11.9,1,1, 8.115, 10471.430, 373.134, 52778.287 23/06/09,02:15:09,19,09,1, 11.9,1,1, 8.115, 10471.407, 373.125, 52778.281 23/06/09,02:15:10,00,09,1, 11.9,1,1, 8.112, 10471.401, 373.125, 52778.281 23/06/09,02:15:10,01,09,1, 11.9,1,1, 8.112, 10471.376, 373.155, 52778.293 23/06/09,02:15:10,02,09,1, 11.9,1,1, 8.112, 10471.365, 373.134, 52778.288 23/06/09,02:15:10,03,09,1, 11.9,1,1, 8.112, 10471.399, 373.137, 52778.300 23/06/09,02:15:10,04,09,1, 11.9,1,1, 8.112, 10471.389, 373.141, 52778.307 23/06/09,02:15:10,05,09,1, 11.9,1,1, 8.112, 10471.378, 373.134, 52778.303 23/06/09,02:15:10,06,09,1, 11.9,1,1, 8.112, 10471.404, 373.139, 52778.315 23/06/09,02:15:10,07,09,1, 11.9,1,1, 8.112, 10471.398, 373.163, 52778.337 23/06/09,02:15:10,08,09,1, 11.9,1,1, 8.112, 10471.400, 373.164, 52778.304 23/06/09,02:15:10,09,09,1, 11.9,1,1, 8.112, 10471.407, 373.145, 52778.336 23/06/09,02:15:10,10,09,1, 11.9,1,1, 8.112, 10471.405, 373.137, 52778.263 23/06/09,02:15:10,11,09,1, 11.9,1,1, 8.112, 10471.371, 373.158, 52778.322 23/06/09,02:15:10,12,09,1, 11.9,1,1, 8.112, 10471.380, 373.142, 52778.317 23/06/09,02:15:10,13,09,1, 11.9,1,1, 8.112, 10471.367, 373.159, 52778.260 23/06/09,02:15:10,14,09,1, 11.9,1,1, 8.112, 10471.372, 373.174, 52778.305 23/06/09,02:15:10,15,09,1, 11.9,1,1, 8.112, 10471.381, 373.174, 52778.307 23/06/09,02:15:10,16,09,1, 11.9,1,1, 8.112, 10471.386, 373.144, 52778.292 23/06/09,02:15:10,17,09,1, 11.9,1,1, 8.112, 10471.394, 373.135, 52778.291 23/06/09,02:15:10,18,09,1, 11.9,1,1, 8.112, 10471.403, 373.163, 52778.331 23/06/09,02:15:10,19,09,1, 11.9,1,1, 8.112, 10471.400, 373.187, 52778.306 23/06/09,02:15:11,00,08,1, 11.9,1,1, 8.111, 10471.393, 373.187, 52778.306 23/06/09,02:15:11,01,08,1, 11.9,1,1, 8.111, 10471.371, 373.166, 52778.311 23/06/09,02:15:11,02,08,1, 11.9,1,1, 8.111, 10471.369, 373.155, 52778.295 23/06/09,02:15:11,03,08,1, 11.9,1,1, 8.111, 10471.381, 373.165, 52778.310 23/06/09,02:15:11,04,08,1, 11.9,1,1, 8.111, 10471.382, 373.197, 52778.320 23/06/09,02:15:11,05,08,1, 11.9,1,1, 8.111, 10471.364, 373.180, 52778.314 23/06/09,02:15:11,06,08,1, 11.9,1,1, 8.111, 10471.372, 373.199, 52778.306 23/06/09,02:15:11,07,08,1, 11.9,1,1, 8.111, 10471.383, 373.201, 52778.310 23/06/09,02:15:11,08,08,1, 11.9,1,1, 8.111, 10471.377, 373.183, 52778.282 23/06/09,02:15:11,09,08,1, 11.9,1,1, 8.111, 10471.379, 373.172, 52778.276 23/06/09,02:15:11,10,08,1, 11.9,1,1, 8.111, 10471.356, 373.189, 52778.280 23/06/09,02:15:11,11,08,1, 11.9,1,1, 8.111, 10471.381, 373.173, 52778.273 23/06/09,02:15:11,12,08,1, 11.9,1,1, 8.111, 10471.360, 373.181, 52778.267 23/06/09,02:15:11,13,08,1, 11.9,1,1, 8.111, 10471.366, 373.172, 52778.315 23/06/09,02:15:11,14,08,1, 11.9,1,1, 8.111, 10471.373, 373.185, 52778.303 23/06/09,02:15:11,15,08,1, 11.9,1,1, 8.111, 10471.378, 373.211, 52778.340 23/06/09,02:15:11,16,08,1, 11.9,1,1, 8.111, 10471.365, 373.202, 52778.264 23/06/09,02:15:11,17,08,1, 11.9,1,1, 8.111, 10471.341, 373.220, 52778.305 23/06/09,02:15:11,18,08,1, 11.9,1,1, 8.111, 10471.337, 373.211, 52778.289 23/06/09,02:15:11,19,08,1, 11.9,1,1, 8.111, 10471.360, 373.220, 52778.327 23/06/09,02:15:12,00,09,1, 11.9,1,1, 8.111, 10471.359, 373.220, 52778.327 23/06/09,02:15:12,01,09,1, 11.9,1,1, 8.111, 10471.362, 373.184, 52778.331 23/06/09,02:15:12,02,09,1, 11.9,1,1, 8.111, 10471.384, 373.204, 52778.336 23/06/09,02:15:12,03,09,1, 11.9,1,1, 8.111, 10471.338, 373.226, 52778.301 23/06/09,02:15:12,04,09,1, 11.9,1,1, 8.111, 10471.346, 373.200, 52778.353 23/06/09,02:15:12,05,09,1, 11.9,1,1, 8.111, 10471.352, 373.187, 52778.292 23/06/09,02:15:12,06,09,1, 11.9,1,1, 8.111, 10471.335, 373.224, 52778.326 23/06/09,02:15:12,07,09,1, 11.9,1,1, 8.111, 10471.359, 373.208, 52778.333 23/06/09,02:15:12,08,09,1, 11.9,1,1, 8.111, 10471.340, 373.232, 52778.292 23/06/09,02:15:12,09,09,1, 11.9,1,1, 8.111, 10471.340, 373.227, 52778.331 23/06/09,02:15:12,10,09,1, 11.9,1,1, 8.111, 10471.340, 373.227, 52778.343 23/06/09,02:15:12,11,09,1, 11.9,1,1, 8.111, 10471.329, 373.221, 52778.326 23/06/09,02:15:12,12,09,1, 11.9,1,1, 8.111, 10471.358, 373.246, 52778.300 23/06/09,02:15:12,13,09,1, 11.9,1,1, 8.111, 10471.355, 373.230, 52778.306 23/06/09,02:15:12,14,09,1, 11.9,1,1, 8.111, 10471.352, 373.234, 52778.331 23/06/09,02:15:12,15,09,1, 11.9,1,1, 8.111, 10471.325, 373.250, 52778.332 23/06/09,02:15:12,16,09,1, 11.9,1,1, 8.111, 10471.349, 373.274, 52778.358 23/06/09,02:15:12,17,09,1, 11.9,1,1, 8.111, 10471.339, 373.247, 52778.326 23/06/09,02:15:12,18,09,1, 11.9,1,1, 8.111, 10471.325, 373.230, 52778.290 23/06/09,02:15:12,19,09,1, 11.9,1,1, 8.111, 10471.349, 373.237, 52778.324 23/06/09,02:15:13,00,08,1, 11.9,1,1, 8.109, 10471.343, 373.237, 52778.324 23/06/09,02:15:13,01,08,1, 11.9,1,1, 8.109, 10471.327, 373.226, 52778.261 23/06/09,02:15:13,02,08,1, 11.9,1,1, 8.109, 10471.340, 373.245, 52778.317 23/06/09,02:15:13,03,08,1, 11.9,1,1, 8.109, 10471.310, 373.229, 52778.320 23/06/09,02:15:13,04,08,1, 11.9,1,1, 8.109, 10471.316, 373.217, 52778.209 23/06/09,02:15:13,05,08,1, 11.9,1,1, 8.109, 10471.316, 373.238, 52778.321 23/06/09,02:15:13,06,08,1, 11.9,1,1, 8.109, 10471.331, 373.223, 52778.268 23/06/09,02:15:13,07,08,1, 11.9,1,1, 8.109, 10471.327, 373.262, 52778.310 23/06/09,02:15:13,08,08,1, 11.9,1,1, 8.109, 10471.290, 373.245, 52778.290 23/06/09,02:15:13,09,08,1, 11.9,1,1, 8.109, 10471.289, 373.251, 52778.271 23/06/09,02:15:13,10,08,1, 11.9,1,1, 8.109, 10471.314, 373.265, 52778.347 23/06/09,02:15:13,11,08,1, 11.9,1,1, 8.109, 10471.306, 373.243, 52778.287 23/06/09,02:15:13,12,08,1, 11.9,1,1, 8.109, 10471.315, 373.240, 52778.284 23/06/09,02:15:13,13,08,1, 11.9,1,1, 8.109, 10471.328, 373.227, 52778.153 23/06/09,02:15:13,14,08,1, 11.9,1,1, 8.109, 10471.285, 373.244, 52778.274 23/06/09,02:15:13,15,08,1, 11.9,1,1, 8.109, 10471.315, 373.237, 52778.289 23/06/09,02:15:13,16,08,1, 11.9,1,1, 8.109, 10471.294, 373.261, 52778.311 23/06/09,02:15:13,17,08,1, 11.9,1,1, 8.109, 10471.310, 373.309, 52778.323 23/06/09,02:15:13,18,08,1, 11.9,1,1, 8.109, 10471.291, 373.293, 52778.354 23/06/09,02:15:13,19,08,1, 11.9,1,1, 8.109, 10471.281, 373.287, 52778.381 23/06/09,02:15:14,00,10,1, 11.9,1,1, 8.109, 10471.276, 373.287, 52778.381 23/06/09,02:15:14,01,10,1, 11.9,1,1, 8.109, 10471.294, 373.264, 52778.307 23/06/09,02:15:14,02,10,1, 11.9,1,1, 8.109, 10471.252, 373.260, 52778.351 23/06/09,02:15:14,03,10,1, 11.9,1,1, 8.109, 10471.274, 373.246, 52778.352 23/06/09,02:15:14,04,10,1, 11.9,1,1, 8.109, 10471.292, 373.284, 52778.335 23/06/09,02:15:14,05,10,1, 11.9,1,1, 8.109, 10471.282, 373.283, 52778.345 23/06/09,02:15:14,06,10,1, 11.9,1,1, 8.109, 10471.290, 373.272, 52778.323 23/06/09,02:15:14,07,10,1, 11.9,1,1, 8.109, 10471.283, 373.295, 52778.366 23/06/09,02:15:14,08,10,1, 11.9,1,1, 8.109, 10471.296, 373.292, 52778.354 23/06/09,02:15:14,09,10,1, 11.9,1,1, 8.109, 10471.272, 373.317, 52778.343 23/06/09,02:15:14,10,10,1, 11.9,1,1, 8.109, 10471.257, 373.303, 52778.323 23/06/09,02:15:14,11,10,1, 11.9,1,1, 8.109, 10471.249, 373.315, 52778.317 23/06/09,02:15:14,12,10,1, 11.9,1,1, 8.109, 10471.274, 373.302, 52778.346 23/06/09,02:15:14,13,10,1, 11.9,1,1, 8.109, 10471.265, 373.305, 52778.319 23/06/09,02:15:14,14,10,1, 11.9,1,1, 8.109, 10471.275, 373.310, 52778.335 23/06/09,02:15:14,15,10,1, 11.9,1,1, 8.109, 10471.269, 373.296, 52778.308 23/06/09,02:15:14,16,10,1, 11.9,1,1, 8.109, 10471.258, 373.309, 52778.327 23/06/09,02:15:14,17,10,1, 11.9,1,1, 8.109, 10471.267, 373.311, 52778.287 23/06/09,02:15:14,18,10,1, 11.9,1,1, 8.109, 10471.272, 373.304, 52778.310 23/06/09,02:15:14,19,10,1, 11.9,1,1, 8.109, 10471.269, 373.344, 52778.340 23/06/09,02:15:15,00,09,1, 11.9,1,1, 8.111, 10471.268, 373.344, 52778.340 23/06/09,02:15:15,01,09,1, 11.9,1,1, 8.111, 10471.247, 373.324, 52778.313 23/06/09,02:15:15,02,09,1, 11.9,1,1, 8.111, 10471.272, 373.322, 52778.314 23/06/09,02:15:15,03,09,1, 11.9,1,1, 8.111, 10471.252, 373.330, 52778.339 23/06/09,02:15:15,04,09,1, 11.9,1,1, 8.111, 10471.242, 373.328, 52778.330 23/06/09,02:15:15,05,09,1, 11.9,1,1, 8.111, 10471.246, 373.330, 52778.344 23/06/09,02:15:15,06,09,1, 11.9,1,1, 8.111, 10471.245, 373.325, 52778.342 23/06/09,02:15:15,07,09,1, 11.9,1,1, 8.111, 10471.240, 373.346, 52778.403 23/06/09,02:15:15,08,09,1, 11.9,1,1, 8.111, 10471.250, 373.331, 52778.332 23/06/09,02:15:15,09,09,1, 11.9,1,1, 8.111, 10471.225, 373.338, 52778.334 23/06/09,02:15:15,10,09,1, 11.9,1,1, 8.111, 10471.261, 373.335, 52778.368 23/06/09,02:15:15,11,09,1, 11.9,1,1, 8.111, 10471.259, 373.333, 52778.349 23/06/09,02:15:15,12,09,1, 11.9,1,1, 8.111, 10471.229, 373.345, 52778.322 23/06/09,02:15:15,13,09,1, 11.9,1,1, 8.111, 10471.217, 373.344, 52778.334 23/06/09,02:15:15,14,09,1, 11.9,1,1, 8.111, 10471.198, 373.370, 52778.354 23/06/09,02:15:15,15,09,1, 11.9,1,1, 8.111, 10471.237, 373.351, 52778.339 23/06/09,02:15:15,16,09,1, 11.9,1,1, 8.111, 10471.226, 373.355, 52778.305 23/06/09,02:15:15,17,09,1, 11.9,1,1, 8.111, 10471.232, 373.325, 52778.321 23/06/09,02:15:15,18,09,1, 11.9,1,1, 8.111, 10471.212, 373.353, 52778.362 23/06/09,02:15:15,19,09,1, 11.9,1,1, 8.111, 10471.219, 373.351, 52778.309 23/06/09,02:15:16,00,08,1, 12.0,1,1, 8.113, 10471.218, 373.351, 52778.309 23/06/09,02:15:16,01,08,1, 12.0,1,1, 8.113, 10471.191, 373.369, 52778.343 23/06/09,02:15:16,02,08,1, 12.0,1,1, 8.113, 10471.201, 373.382, 52778.316 23/06/09,02:15:16,03,08,1, 12.0,1,1, 8.113, 10471.209, 373.348, 52778.328 23/06/09,02:15:16,04,08,1, 12.0,1,1, 8.113, 10471.186, 373.363, 52778.388 23/06/09,02:15:16,05,08,1, 12.0,1,1, 8.113, 10471.226, 373.372, 52778.349 23/06/09,02:15:16,06,08,1, 12.0,1,1, 8.113, 10471.214, 373.360, 52778.303 23/06/09,02:15:16,07,08,1, 12.0,1,1, 8.113, 10471.192, 373.356, 52778.356 23/06/09,02:15:16,08,08,1, 12.0,1,1, 8.113, 10471.217, 373.368, 52778.354 23/06/09,02:15:16,09,08,1, 12.0,1,1, 8.113, 10471.206, 373.386, 52778.322 23/06/09,02:15:16,10,08,1, 12.0,1,1, 8.113, 10471.206, 373.400, 52778.321 23/06/09,02:15:16,11,08,1, 12.0,1,1, 8.113, 10471.194, 373.398, 52778.336 23/06/09,02:15:16,12,08,1, 12.0,1,1, 8.113, 10471.212, 373.403, 52778.358 23/06/09,02:15:16,13,08,1, 12.0,1,1, 8.113, 10471.193, 373.369, 52778.372 23/06/09,02:15:16,14,08,1, 12.0,1,1, 8.113, 10471.183, 373.383, 52778.366 23/06/09,02:15:16,15,08,1, 12.0,1,1, 8.113, 10471.203, 373.397, 52778.383 23/06/09,02:15:16,16,08,1, 12.0,1,1, 8.113, 10471.195, 373.398, 52778.326 23/06/09,02:15:16,17,08,1, 12.0,1,1, 8.113, 10471.181, 373.409, 52778.332 23/06/09,02:15:16,18,08,1, 12.0,1,1, 8.113, 10471.196, 373.395, 52778.366 23/06/09,02:15:16,19,08,1, 12.0,1,1, 8.113, 10471.201, 373.430, 52778.360 23/06/09,02:15:17,00,09,1, 11.9,1,1, 8.115, 10471.193, 373.430, 52778.360 23/06/09,02:15:17,01,09,1, 11.9,1,1, 8.115, 10471.180, 373.387, 52778.345 23/06/09,02:15:17,02,09,1, 11.9,1,1, 8.115, 10471.175, 373.407, 52778.343 23/06/09,02:15:17,03,09,1, 11.9,1,1, 8.115, 10471.177, 373.411, 52778.279 23/06/09,02:15:17,04,09,1, 11.9,1,1, 8.115, 10471.187, 373.433, 52778.346 23/06/09,02:15:17,05,09,1, 11.9,1,1, 8.115, 10471.185, 373.424, 52778.371 23/06/09,02:15:17,06,09,1, 11.9,1,1, 8.115, 10471.167, 373.422, 52778.359 23/06/09,02:15:17,07,09,1, 11.9,1,1, 8.115, 10471.166, 373.424, 52778.341 23/06/09,02:15:17,08,09,1, 11.9,1,1, 8.115, 10471.181, 373.393, 52778.355 23/06/09,02:15:17,09,09,1, 11.9,1,1, 8.115, 10471.165, 373.414, 52778.322 23/06/09,02:15:17,10,09,1, 11.9,1,1, 8.115, 10471.174, 373.425, 52778.376 23/06/09,02:15:17,11,09,1, 11.9,1,1, 8.115, 10471.156, 373.426, 52778.359 23/06/09,02:15:17,12,09,1, 11.9,1,1, 8.115, 10471.167, 373.460, 52778.358 23/06/09,02:15:17,13,09,1, 11.9,1,1, 8.115, 10471.167, 373.414, 52778.353 23/06/09,02:15:17,14,09,1, 11.9,1,1, 8.115, 10471.163, 373.426, 52778.345 23/06/09,02:15:17,15,09,1, 11.9,1,1, 8.115, 10471.153, 373.450, 52778.377 23/06/09,02:15:17,16,09,1, 11.9,1,1, 8.115, 10471.185, 373.446, 52778.400 23/06/09,02:15:17,17,09,1, 11.9,1,1, 8.115, 10471.166, 373.444, 52778.360 23/06/09,02:15:17,18,09,1, 11.9,1,1, 8.115, 10471.155, 373.457, 52778.399 23/06/09,02:15:17,19,09,1, 11.9,1,1, 8.115, 10471.152, 373.454, 52778.361 23/06/09,02:15:18,00,10,1, 11.9,1,1, 8.116, 10471.151, 373.454, 52778.361 23/06/09,02:15:18,01,10,1, 11.9,1,1, 8.116, 10471.137, 373.426, 52778.351 23/06/09,02:15:18,02,10,1, 11.9,1,1, 8.116, 10471.128, 373.463, 52778.362 23/06/09,02:15:18,03,10,1, 11.9,1,1, 8.116, 10471.167, 373.454, 52778.382 23/06/09,02:15:18,04,10,1, 11.9,1,1, 8.116, 10471.162, 373.451, 52778.362 23/06/09,02:15:18,05,10,1, 11.9,1,1, 8.116, 10471.159, 373.454, 52778.386 23/06/09,02:15:18,06,10,1, 11.9,1,1, 8.116, 10471.138, 373.453, 52778.328 23/06/09,02:15:18,07,10,1, 11.9,1,1, 8.116, 10471.162, 373.459, 52778.367 23/06/09,02:15:18,08,10,1, 11.9,1,1, 8.116, 10471.152, 373.476, 52778.407 23/06/09,02:15:18,09,10,1, 11.9,1,1, 8.116, 10471.125, 373.461, 52778.334 23/06/09,02:15:18,10,10,1, 11.9,1,1, 8.116, 10471.123, 373.474, 52778.383 23/06/09,02:15:18,11,10,1, 11.9,1,1, 8.116, 10471.153, 373.462, 52778.369 23/06/09,02:15:18,12,10,1, 11.9,1,1, 8.116, 10471.123, 373.457, 52778.376 23/06/09,02:15:18,13,10,1, 11.9,1,1, 8.116, 10471.108, 373.475, 52778.402 23/06/09,02:15:18,14,10,1, 11.9,1,1, 8.116, 10471.137, 373.477, 52778.402 23/06/09,02:15:18,15,10,1, 11.9,1,1, 8.116, 10471.131, 373.469, 52778.366 23/06/09,02:15:18,16,10,1, 11.9,1,1, 8.116, 10471.134, 373.484, 52778.383 23/06/09,02:15:18,17,10,1, 11.9,1,1, 8.116, 10471.133, 373.475, 52778.353 23/06/09,02:15:18,18,10,1, 11.9,1,1, 8.116, 10471.115, 373.469, 52778.358 23/06/09,02:15:18,19,10,1, 11.9,1,1, 8.116, 10471.141, 373.480, 52778.370 23/06/09,02:15:19,00,08,1, 11.8,1,1, 8.113, 10471.134, 373.480, 52778.370 23/06/09,02:15:19,01,08,1, 11.8,1,1, 8.113, 10471.131, 373.486, 52778.364 23/06/09,02:15:19,02,08,1, 11.8,1,1, 8.113, 10471.120, 373.483, 52778.383 23/06/09,02:15:19,03,08,1, 11.8,1,1, 8.113, 10471.107, 373.491, 52778.345 23/06/09,02:15:19,04,08,1, 11.8,1,1, 8.113, 10471.121, 373.510, 52778.392 23/06/09,02:15:19,05,08,1, 11.8,1,1, 8.113, 10471.114, 373.478, 52778.368 23/06/09,02:15:19,06,08,1, 11.8,1,1, 8.113, 10471.120, 373.500, 52778.365 23/06/09,02:15:19,07,08,1, 11.8,1,1, 8.113, 10471.109, 373.510, 52778.392 23/06/09,02:15:19,08,08,1, 11.8,1,1, 8.113, 10471.107, 373.514, 52778.377 23/06/09,02:15:19,09,08,1, 11.8,1,1, 8.113, 10471.106, 373.509, 52778.363 23/06/09,02:15:19,10,08,1, 11.8,1,1, 8.113, 10471.110, 373.507, 52778.363 23/06/09,02:15:19,11,08,1, 11.8,1,1, 8.113, 10471.097, 373.515, 52778.403 23/06/09,02:15:19,12,08,1, 11.8,1,1, 8.113, 10471.073, 373.529, 52778.390 23/06/09,02:15:19,13,08,1, 11.8,1,1, 8.113, 10471.112, 373.519, 52778.353 23/06/09,02:15:19,14,08,1, 11.8,1,1, 8.113, 10471.111, 373.531, 52778.380 23/06/09,02:15:19,15,08,1, 11.8,1,1, 8.113, 10471.071, 373.518, 52778.378 23/06/09,02:15:19,16,08,1, 11.8,1,1, 8.113, 10471.118, 373.521, 52778.412 23/06/09,02:15:19,17,08,1, 11.8,1,1, 8.113, 10471.083, 373.520, 52778.424 23/06/09,02:15:19,18,08,1, 11.8,1,1, 8.113, 10471.107, 373.546, 52778.433 23/06/09,02:15:19,19,08,1, 11.8,1,1, 8.113, 10471.079, 373.517, 52778.356 23/06/09,02:15:20,00,08,1, 11.9,1,1, 8.112, 10471.076, 373.517, 52778.356 23/06/09,02:15:20,01,08,1, 11.9,1,1, 8.112, 10471.109, 373.521, 52778.369 23/06/09,02:15:20,02,08,1, 11.9,1,1, 8.112, 10471.060, 373.565, 52778.426 23/06/09,02:15:20,03,08,1, 11.9,1,1, 8.112, 10471.106, 373.545, 52778.438 23/06/09,02:15:20,04,08,1, 11.9,1,1, 8.112, 10471.051, 373.539, 52778.423 23/06/09,02:15:20,05,08,1, 11.9,1,1, 8.112, 10471.097, 373.531, 52778.410 23/06/09,02:15:20,06,08,1, 11.9,1,1, 8.112, 10471.073, 373.534, 52778.403 23/06/09,02:15:20,07,08,1, 11.9,1,1, 8.112, 10471.103, 373.559, 52778.388 23/06/09,02:15:20,08,08,1, 11.9,1,1, 8.112, 10471.068, 373.541, 52778.398 23/06/09,02:15:20,09,08,1, 11.9,1,1, 8.112, 10471.062, 373.537, 52778.375 23/06/09,02:15:20,10,08,1, 11.9,1,1, 8.112, 10471.072, 373.547, 52778.378 23/06/09,02:15:20,11,08,1, 11.9,1,1, 8.112, 10471.075, 373.545, 52778.385 23/06/09,02:15:20,12,08,1, 11.9,1,1, 8.112, 10471.057, 373.539, 52778.403 23/06/09,02:15:20,13,08,1, 11.9,1,1, 8.112, 10471.077, 373.537, 52778.384 23/06/09,02:15:20,14,08,1, 11.9,1,1, 8.112, 10471.062, 373.544, 52778.406 23/06/09,02:15:20,15,08,1, 11.9,1,1, 8.112, 10471.054, 373.552, 52778.368 23/06/09,02:15:20,16,08,1, 11.9,1,1, 8.112, 10471.055, 373.575, 52778.359 23/06/09,02:15:20,17,08,1, 11.9,1,1, 8.112, 10471.062, 373.553, 52778.378 23/06/09,02:15:20,18,08,1, 11.9,1,1, 8.112, 10471.078, 373.571, 52778.388 23/06/09,02:15:20,19,08,1, 11.9,1,1, 8.112, 10471.060, 373.555, 52778.380 23/06/09,02:15:21,00,08,1, 11.9,1,1, 8.111, 10471.059, 373.555, 52778.380 23/06/09,02:15:21,01,08,1, 11.9,1,1, 8.111, 10471.080, 373.559, 52778.400 23/06/09,02:15:21,02,08,1, 11.9,1,1, 8.111, 10471.049, 373.562, 52778.368 23/06/09,02:15:21,03,08,1, 11.9,1,1, 8.111, 10471.051, 373.558, 52778.400 23/06/09,02:15:21,04,08,1, 11.9,1,1, 8.111, 10471.065, 373.561, 52778.391 23/06/09,02:15:21,05,08,1, 11.9,1,1, 8.111, 10471.065, 373.574, 52778.387 23/06/09,02:15:21,06,08,1, 11.9,1,1, 8.111, 10471.054, 373.578, 52778.386 23/06/09,02:15:21,07,08,1, 11.9,1,1, 8.111, 10471.052, 373.562, 52778.353 23/06/09,02:15:21,08,08,1, 11.9,1,1, 8.111, 10471.033, 373.579, 52778.406 23/06/09,02:15:21,09,08,1, 11.9,1,1, 8.111, 10470.997, 373.577, 52778.393 23/06/09,02:15:21,10,08,1, 11.9,1,1, 8.111, 10471.012, 373.575, 52778.379 23/06/09,02:15:21,11,08,1, 11.9,1,1, 8.111, 10471.035, 373.566, 52778.382 23/06/09,02:15:21,12,08,1, 11.9,1,1, 8.111, 10471.031, 373.581, 52778.415 23/06/09,02:15:21,13,08,1, 11.9,1,1, 8.111, 10471.033, 373.597, 52778.355 23/06/09,02:15:21,14,08,1, 11.9,1,1, 8.111, 10471.056, 373.577, 52778.410 23/06/09,02:15:21,15,08,1, 11.9,1,1, 8.111, 10471.023, 373.589, 52778.397 23/06/09,02:15:21,16,08,1, 11.9,1,1, 8.111, 10471.019, 373.583, 52778.391 23/06/09,02:15:21,17,08,1, 11.9,1,1, 8.111, 10471.012, 373.579, 52778.412 23/06/09,02:15:21,18,08,1, 11.9,1,1, 8.111, 10470.998, 373.617, 52778.375 23/06/09,02:15:21,19,08,1, 11.9,1,1, 8.111, 10471.016, 373.613, 52778.388 23/06/09,02:15:22,00,08,1, 11.9,1,1, 8.114, 10471.009, 373.613, 52778.388 23/06/09,02:15:22,01,08,1, 11.9,1,1, 8.114, 10470.995, 373.613, 52778.378 23/06/09,02:15:22,02,08,1, 11.9,1,1, 8.114, 10471.013, 373.600, 52778.360 23/06/09,02:15:22,03,08,1, 11.9,1,1, 8.114, 10470.996, 373.618, 52778.362 23/06/09,02:15:22,04,08,1, 11.9,1,1, 8.114, 10470.990, 373.618, 52778.350 23/06/09,02:15:22,05,08,1, 11.9,1,1, 8.114, 10470.980, 373.622, 52778.408 23/06/09,02:15:22,06,08,1, 11.9,1,1, 8.114, 10470.949, 373.606, 52778.377 23/06/09,02:15:22,07,08,1, 11.9,1,1, 8.114, 10470.994, 373.616, 52778.389 23/06/09,02:15:22,08,08,1, 11.9,1,1, 8.114, 10471.011, 373.629, 52778.388 23/06/09,02:15:22,09,08,1, 11.9,1,1, 8.114, 10471.001, 373.618, 52778.369 23/06/09,02:15:22,10,08,1, 11.9,1,1, 8.114, 10470.989, 373.609, 52778.362 23/06/09,02:15:22,11,08,1, 11.9,1,1, 8.114, 10471.003, 373.610, 52778.364 23/06/09,02:15:22,12,08,1, 11.9,1,1, 8.114, 10470.987, 373.640, 52778.353 23/06/09,02:15:22,13,08,1, 11.9,1,1, 8.114, 10470.969, 373.624, 52778.393 23/06/09,02:15:22,14,08,1, 11.9,1,1, 8.114, 10470.969, 373.625, 52778.364 23/06/09,02:15:22,15,08,1, 11.9,1,1, 8.114, 10470.992, 373.628, 52778.404 23/06/09,02:15:22,16,08,1, 11.9,1,1, 8.114, 10470.983, 373.647, 52778.396 23/06/09,02:15:22,17,08,1, 11.9,1,1, 8.114, 10470.992, 373.621, 52778.391 23/06/09,02:15:22,18,08,1, 11.9,1,1, 8.114, 10471.007, 373.633, 52778.355 23/06/09,02:15:22,19,08,1, 11.9,1,1, 8.114, 10471.007, 373.655, 52778.419 23/06/09,02:15:23,00,09,1, 12.0,1,1, 8.113, 10471.001, 373.655, 52778.419 23/06/09,02:15:23,01,09,1, 12.0,1,1, 8.113, 10470.973, 373.639, 52778.408 23/06/09,02:15:23,02,09,1, 12.0,1,1, 8.113, 10470.978, 373.636, 52778.386 23/06/09,02:15:23,03,09,1, 12.0,1,1, 8.113, 10470.980, 373.661, 52778.417 23/06/09,02:15:23,04,09,1, 12.0,1,1, 8.113, 10470.992, 373.645, 52778.385 23/06/09,02:15:23,05,09,1, 12.0,1,1, 8.113, 10470.967, 373.671, 52778.399 23/06/09,02:15:23,06,09,1, 12.0,1,1, 8.113, 10470.954, 373.660, 52778.417 23/06/09,02:15:23,07,09,1, 12.0,1,1, 8.113, 10470.980, 373.664, 52778.390 23/06/09,02:15:23,08,09,1, 12.0,1,1, 8.113, 10470.973, 373.672, 52778.382 23/06/09,02:15:23,09,09,1, 12.0,1,1, 8.113, 10470.963, 373.672, 52778.442 23/06/09,02:15:23,10,09,1, 12.0,1,1, 8.113, 10470.964, 373.676, 52778.354 23/06/09,02:15:23,11,09,1, 12.0,1,1, 8.113, 10470.980, 373.648, 52778.415 23/06/09,02:15:23,12,09,1, 12.0,1,1, 8.113, 10470.918, 373.673, 52778.500 23/06/09,02:15:23,13,09,1, 12.0,1,1, 8.113, 10470.991, 373.675, 52778.375 23/06/09,02:15:23,14,09,1, 12.0,1,1, 8.113, 10470.977, 373.665, 52778.388 23/06/09,02:15:23,15,09,1, 12.0,1,1, 8.113, 10470.967, 373.664, 52778.362 23/06/09,02:15:23,16,09,1, 12.0,1,1, 8.113, 10470.970, 373.676, 52778.376 23/06/09,02:15:23,17,09,1, 12.0,1,1, 8.113, 10470.950, 373.661, 52778.424 23/06/09,02:15:23,18,09,1, 12.0,1,1, 8.113, 10470.934, 373.675, 52778.404 23/06/09,02:15:23,19,09,1, 12.0,1,1, 8.113, 10470.946, 373.696, 52778.394 23/06/09,02:15:24,00,09,1, 12.0,1,1, 8.111, 10470.942, 373.696, 52778.394 23/06/09,02:15:24,01,09,1, 12.0,1,1, 8.111, 10470.922, 373.693, 52778.368 23/06/09,02:15:24,02,09,1, 12.0,1,1, 8.111, 10470.945, 373.693, 52778.419 23/06/09,02:15:24,03,09,1, 12.0,1,1, 8.111, 10470.945, 373.683, 52778.428 23/06/09,02:15:24,04,09,1, 12.0,1,1, 8.111, 10470.934, 373.683, 52778.401 23/06/09,02:15:24,05,09,1, 12.0,1,1, 8.111, 10470.946, 373.700, 52778.390 23/06/09,02:15:24,06,09,1, 12.0,1,1, 8.111, 10470.925, 373.716, 52778.348 23/06/09,02:15:24,07,09,1, 12.0,1,1, 8.111, 10470.913, 373.719, 52778.388 23/06/09,02:15:24,08,09,1, 12.0,1,1, 8.111, 10470.924, 373.722, 52778.365 23/06/09,02:15:24,09,09,1, 12.0,1,1, 8.111, 10470.931, 373.709, 52778.358 23/06/09,02:15:24,10,09,1, 12.0,1,1, 8.111, 10470.920, 373.714, 52778.343 23/06/09,02:15:24,11,09,1, 12.0,1,1, 8.111, 10470.925, 373.710, 52778.395 23/06/09,02:15:24,12,09,1, 12.0,1,1, 8.111, 10470.911, 373.714, 52778.410 23/06/09,02:15:24,13,09,1, 12.0,1,1, 8.111, 10470.904, 373.693, 52778.371 23/06/09,02:15:24,14,09,1, 12.0,1,1, 8.111, 10470.920, 373.743, 52778.401 23/06/09,02:15:24,15,09,1, 12.0,1,1, 8.111, 10470.929, 373.704, 52778.380 23/06/09,02:15:24,16,09,1, 12.0,1,1, 8.111, 10470.928, 373.718, 52778.394 23/06/09,02:15:24,17,09,1, 12.0,1,1, 8.111, 10470.921, 373.755, 52778.416 23/06/09,02:15:24,18,09,1, 12.0,1,1, 8.111, 10470.902, 373.730, 52778.409 23/06/09,02:15:24,19,09,1, 12.0,1,1, 8.111, 10470.930, 373.740, 52778.375 23/06/09,02:15:25,00,09,1, 12.0,1,1, 8.113, 10470.926, 373.740, 52778.375 23/06/09,02:15:25,01,09,1, 12.0,1,1, 8.113, 10470.906, 373.742, 52778.391 23/06/09,02:15:25,02,09,1, 12.0,1,1, 8.113, 10470.886, 373.735, 52778.377 23/06/09,02:15:25,03,09,1, 12.0,1,1, 8.113, 10470.920, 373.749, 52778.405 23/06/09,02:15:25,04,09,1, 12.0,1,1, 8.113, 10470.906, 373.736, 52778.389 23/06/09,02:15:25,05,09,1, 12.0,1,1, 8.113, 10470.918, 373.747, 52778.375 23/06/09,02:15:25,06,09,1, 12.0,1,1, 8.113, 10470.897, 373.722, 52778.368 23/06/09,02:15:25,07,09,1, 12.0,1,1, 8.113, 10470.904, 373.734, 52778.366 23/06/09,02:15:25,08,09,1, 12.0,1,1, 8.113, 10470.886, 373.738, 52778.347 23/06/09,02:15:25,09,09,1, 12.0,1,1, 8.113, 10470.883, 373.761, 52778.398 23/06/09,02:15:25,10,09,1, 12.0,1,1, 8.113, 10470.897, 373.740, 52778.385 23/06/09,02:15:25,11,09,1, 12.0,1,1, 8.113, 10470.881, 373.758, 52778.398 23/06/09,02:15:25,12,09,1, 12.0,1,1, 8.113, 10470.880, 373.764, 52778.338 23/06/09,02:15:25,13,09,1, 12.0,1,1, 8.113, 10470.872, 373.758, 52778.410 23/06/09,02:15:25,14,09,1, 12.0,1,1, 8.113, 10470.906, 373.752, 52778.354 23/06/09,02:15:25,15,09,1, 12.0,1,1, 8.113, 10470.895, 373.736, 52778.419 23/06/09,02:15:25,16,09,1, 12.0,1,1, 8.113, 10470.887, 373.753, 52778.426 23/06/09,02:15:25,17,09,1, 12.0,1,1, 8.113, 10470.894, 373.759, 52778.379 23/06/09,02:15:25,18,09,1, 12.0,1,1, 8.113, 10470.882, 373.762, 52778.424 23/06/09,02:15:25,19,09,1, 12.0,1,1, 8.113, 10470.868, 373.761, 52778.412 23/06/09,02:15:26,00,09,1, 11.9,1,1, 8.114, 10470.867, 373.761, 52778.412 23/06/09,02:15:26,01,09,1, 11.9,1,1, 8.114, 10470.854, 373.757, 52778.373 23/06/09,02:15:26,02,09,1, 11.9,1,1, 8.114, 10470.879, 373.767, 52778.379 23/06/09,02:15:26,03,09,1, 11.9,1,1, 8.114, 10470.883, 373.789, 52778.393 23/06/09,02:15:26,04,09,1, 11.9,1,1, 8.114, 10470.849, 373.782, 52778.371 23/06/09,02:15:26,05,09,1, 11.9,1,1, 8.114, 10470.867, 373.762, 52778.388 23/06/09,02:15:26,06,09,1, 11.9,1,1, 8.114, 10470.855, 373.777, 52778.380 23/06/09,02:15:26,07,09,1, 11.9,1,1, 8.114, 10470.852, 373.777, 52778.421 23/06/09,02:15:26,08,09,1, 11.9,1,1, 8.114, 10470.850, 373.790, 52778.428 23/06/09,02:15:26,09,09,1, 11.9,1,1, 8.114, 10470.847, 373.780, 52778.382 23/06/09,02:15:26,10,09,1, 11.9,1,1, 8.114, 10470.838, 373.795, 52778.401 23/06/09,02:15:26,11,09,1, 11.9,1,1, 8.114, 10470.847, 373.809, 52778.410 23/06/09,02:15:26,12,09,1, 11.9,1,1, 8.114, 10470.865, 373.809, 52778.411 23/06/09,02:15:26,13,09,1, 11.9,1,1, 8.114, 10470.858, 373.833, 52778.372 23/06/09,02:15:26,14,09,1, 11.9,1,1, 8.114, 10470.855, 373.816, 52778.414 23/06/09,02:15:26,15,09,1, 11.9,1,1, 8.114, 10470.865, 373.787, 52778.374 23/06/09,02:15:26,16,09,1, 11.9,1,1, 8.114, 10470.851, 373.793, 52778.409 23/06/09,02:15:26,17,09,1, 11.9,1,1, 8.114, 10470.856, 373.802, 52778.341 23/06/09,02:15:26,18,09,1, 11.9,1,1, 8.114, 10470.831, 373.831, 52778.412 23/06/09,02:15:26,19,09,1, 11.9,1,1, 8.114, 10470.839, 373.823, 52778.385 23/06/09,02:15:27,00,09,1, 11.9,1,1, 8.111, 10470.834, 373.823, 52778.385 23/06/09,02:15:27,01,09,1, 11.9,1,1, 8.111, 10470.859, 373.821, 52778.413 23/06/09,02:15:27,02,09,1, 11.9,1,1, 8.111, 10470.829, 373.793, 52778.363 23/06/09,02:15:27,03,09,1, 11.9,1,1, 8.111, 10470.836, 373.828, 52778.354 23/06/09,02:15:27,04,09,1, 11.9,1,1, 8.111, 10470.827, 373.816, 52778.412 23/06/09,02:15:27,05,09,1, 11.9,1,1, 8.111, 10470.835, 373.821, 52778.393 23/06/09,02:15:27,06,09,1, 11.9,1,1, 8.111, 10470.814, 373.813, 52778.390 23/06/09,02:15:27,07,09,1, 11.9,1,1, 8.111, 10470.851, 373.813, 52778.408 23/06/09,02:15:27,08,09,1, 11.9,1,1, 8.111, 10470.829, 373.815, 52778.411 23/06/09,02:15:27,09,09,1, 11.9,1,1, 8.111, 10470.831, 373.824, 52778.460 23/06/09,02:15:27,10,09,1, 11.9,1,1, 8.111, 10470.838, 373.848, 52778.415 23/06/09,02:15:27,11,09,1, 11.9,1,1, 8.111, 10470.812, 373.824, 52778.406 23/06/09,02:15:27,12,09,1, 11.9,1,1, 8.111, 10470.805, 373.814, 52778.437 23/06/09,02:15:27,13,09,1, 11.9,1,1, 8.111, 10470.825, 373.851, 52778.383 23/06/09,02:15:27,14,09,1, 11.9,1,1, 8.111, 10470.797, 373.820, 52778.390 23/06/09,02:15:27,15,09,1, 11.9,1,1, 8.111, 10470.816, 373.833, 52778.443 23/06/09,02:15:27,16,09,1, 11.9,1,1, 8.111, 10470.812, 373.869, 52778.413 23/06/09,02:15:27,17,09,1, 11.9,1,1, 8.111, 10470.805, 373.876, 52778.428 23/06/09,02:15:27,18,09,1, 11.9,1,1, 8.111, 10470.792, 373.854, 52778.393 23/06/09,02:15:27,19,09,1, 11.9,1,1, 8.111, 10470.802, 373.864, 52778.431 23/06/09,02:15:28,00,09,1, 11.9,1,1, 8.109, 10470.800, 373.864, 52778.431 23/06/09,02:15:28,01,09,1, 11.9,1,1, 8.109, 10470.781, 373.848, 52778.406 23/06/09,02:15:28,02,09,1, 11.9,1,1, 8.109, 10470.781, 373.866, 52778.403 23/06/09,02:15:28,03,09,1, 11.9,1,1, 8.109, 10470.775, 373.859, 52778.410 23/06/09,02:15:28,04,09,1, 11.9,1,1, 8.109, 10470.764, 373.859, 52778.374 23/06/09,02:15:28,05,09,1, 11.9,1,1, 8.109, 10470.787, 373.848, 52778.463 23/06/09,02:15:28,06,09,1, 11.9,1,1, 8.109, 10470.785, 373.872, 52778.403 23/06/09,02:15:28,07,09,1, 11.9,1,1, 8.109, 10470.806, 373.865, 52778.408 23/06/09,02:15:28,08,09,1, 11.9,1,1, 8.109, 10470.798, 373.879, 52778.443 23/06/09,02:15:28,09,09,1, 11.9,1,1, 8.109, 10470.805, 373.905, 52778.402 23/06/09,02:15:28,10,09,1, 11.9,1,1, 8.109, 10470.789, 373.881, 52778.423 23/06/09,02:15:28,11,09,1, 11.9,1,1, 8.109, 10470.787, 373.869, 52778.414 23/06/09,02:15:28,12,09,1, 11.9,1,1, 8.109, 10470.803, 373.892, 52778.402 23/06/09,02:15:28,13,09,1, 11.9,1,1, 8.109, 10470.762, 373.893, 52778.426 23/06/09,02:15:28,14,09,1, 11.9,1,1, 8.109, 10470.772, 373.865, 52778.418 23/06/09,02:15:28,15,09,1, 11.9,1,1, 8.109, 10470.777, 373.875, 52778.425 23/06/09,02:15:28,16,09,1, 11.9,1,1, 8.109, 10470.766, 373.890, 52778.411 23/06/09,02:15:28,17,09,1, 11.9,1,1, 8.109, 10470.753, 373.865, 52778.418 23/06/09,02:15:28,18,09,1, 11.9,1,1, 8.109, 10470.755, 373.870, 52778.377 23/06/09,02:15:28,19,09,1, 11.9,1,1, 8.109, 10470.784, 373.891, 52778.455 23/06/09,02:15:29,00,10,1, 11.9,1,1, 8.113, 10470.775, 373.891, 52778.455 23/06/09,02:15:29,01,10,1, 11.9,1,1, 8.113, 10470.756, 373.884, 52778.401 23/06/09,02:15:29,02,10,1, 11.9,1,1, 8.113, 10470.746, 373.899, 52778.406 23/06/09,02:15:29,03,10,1, 11.9,1,1, 8.113, 10470.765, 373.891, 52778.388 23/06/09,02:15:29,04,10,1, 11.9,1,1, 8.113, 10470.761, 373.900, 52778.394 23/06/09,02:15:29,05,10,1, 11.9,1,1, 8.113, 10470.769, 373.904, 52778.433 23/06/09,02:15:29,06,10,1, 11.9,1,1, 8.113, 10470.766, 373.901, 52778.392 23/06/09,02:15:29,07,10,1, 11.9,1,1, 8.113, 10470.761, 373.879, 52778.416 23/06/09,02:15:29,08,10,1, 11.9,1,1, 8.113, 10470.749, 373.898, 52778.408 23/06/09,02:15:29,09,10,1, 11.9,1,1, 8.113, 10470.771, 373.884, 52778.407 23/06/09,02:15:29,10,10,1, 11.9,1,1, 8.113, 10470.766, 373.883, 52778.448 23/06/09,02:15:29,11,10,1, 11.9,1,1, 8.113, 10470.748, 373.899, 52778.408 23/06/09,02:15:29,12,10,1, 11.9,1,1, 8.113, 10470.763, 373.923, 52778.425 23/06/09,02:15:29,13,10,1, 11.9,1,1, 8.113, 10470.756, 373.882, 52778.434 23/06/09,02:15:29,14,10,1, 11.9,1,1, 8.113, 10470.768, 373.904, 52778.402 23/06/09,02:15:29,15,10,1, 11.9,1,1, 8.113, 10470.743, 373.931, 52778.423 23/06/09,02:15:29,16,10,1, 11.9,1,1, 8.113, 10470.747, 373.911, 52778.384 23/06/09,02:15:29,17,10,1, 11.9,1,1, 8.113, 10470.751, 373.916, 52778.417 23/06/09,02:15:29,18,10,1, 11.9,1,1, 8.113, 10470.750, 373.935, 52778.449 23/06/09,02:15:29,19,10,1, 11.9,1,1, 8.113, 10470.763, 373.932, 52778.377 23/06/09,02:15:30,00,09,1, 11.8,1,1, 8.113, 10470.759, 373.932, 52778.377 23/06/09,02:15:30,01,09,1, 11.8,1,1, 8.113, 10470.748, 373.930, 52778.384 23/06/09,02:15:30,02,09,1, 11.8,1,1, 8.113, 10470.744, 373.949, 52778.440 23/06/09,02:15:30,03,09,1, 11.8,1,1, 8.113, 10470.759, 373.943, 52778.441 23/06/09,02:15:30,04,09,1, 11.8,1,1, 8.113, 10470.720, 373.927, 52778.444 23/06/09,02:15:30,05,09,1, 11.8,1,1, 8.113, 10470.757, 373.929, 52778.425 23/06/09,02:15:30,06,09,1, 11.8,1,1, 8.113, 10470.742, 373.915, 52778.421 23/06/09,02:15:30,07,09,1, 11.8,1,1, 8.113, 10470.715, 373.927, 52778.409 23/06/09,02:15:30,08,09,1, 11.8,1,1, 8.113, 10470.748, 373.934, 52778.426 23/06/09,02:15:30,09,09,1, 11.8,1,1, 8.113, 10470.730, 373.925, 52778.392 23/06/09,02:15:30,10,09,1, 11.8,1,1, 8.113, 10470.723, 373.931, 52778.408 23/06/09,02:15:30,11,09,1, 11.8,1,1, 8.113, 10470.731, 373.918, 52778.447 23/06/09,02:15:30,12,09,1, 11.8,1,1, 8.113, 10470.730, 373.940, 52778.445 23/06/09,02:15:30,13,09,1, 11.8,1,1, 8.113, 10470.722, 373.933, 52778.412 23/06/09,02:15:30,14,09,1, 11.8,1,1, 8.113, 10470.720, 373.941, 52778.434 23/06/09,02:15:30,15,09,1, 11.8,1,1, 8.113, 10470.738, 373.975, 52778.434 23/06/09,02:15:30,16,09,1, 11.8,1,1, 8.113, 10470.718, 373.936, 52778.435 23/06/09,02:15:30,17,09,1, 11.8,1,1, 8.113, 10470.724, 373.946, 52778.426 23/06/09,02:15:30,18,09,1, 11.8,1,1, 8.113, 10470.740, 373.911, 52778.433 23/06/09,02:15:30,19,09,1, 11.8,1,1, 8.113, 10470.722, 373.919, 52778.463 23/06/09,02:15:31,00,10,1, 11.9,1,1, 8.112, 10470.717, 373.919, 52778.463 23/06/09,02:15:31,01,10,1, 11.9,1,1, 8.112, 10470.729, 373.924, 52778.450 23/06/09,02:15:31,02,10,1, 11.9,1,1, 8.112, 10470.705, 373.962, 52778.461 23/06/09,02:15:31,03,10,1, 11.9,1,1, 8.112, 10470.694, 373.927, 52778.442 23/06/09,02:15:31,04,10,1, 11.9,1,1, 8.112, 10470.705, 373.948, 52778.471 23/06/09,02:15:31,05,10,1, 11.9,1,1, 8.112, 10470.714, 373.932, 52778.442 23/06/09,02:15:31,06,10,1, 11.9,1,1, 8.112, 10470.694, 373.936, 52778.418 23/06/09,02:15:31,07,10,1, 11.9,1,1, 8.112, 10470.699, 373.929, 52778.415 23/06/09,02:15:31,08,10,1, 11.9,1,1, 8.112, 10470.707, 373.927, 52778.423 23/06/09,02:15:31,09,10,1, 11.9,1,1, 8.112, 10470.707, 373.937, 52778.389 23/06/09,02:15:31,10,10,1, 11.9,1,1, 8.112, 10470.704, 373.955, 52778.445 23/06/09,02:15:31,11,10,1, 11.9,1,1, 8.112, 10470.711, 373.950, 52778.437 23/06/09,02:15:31,12,10,1, 11.9,1,1, 8.112, 10470.709, 373.961, 52778.403 23/06/09,02:15:31,13,10,1, 11.9,1,1, 8.112, 10470.685, 373.954, 52778.426 23/06/09,02:15:31,14,10,1, 11.9,1,1, 8.112, 10470.695, 373.950, 52778.434 23/06/09,02:15:31,15,10,1, 11.9,1,1, 8.112, 10470.687, 373.919, 52778.249 23/06/09,02:15:31,16,10,1, 11.9,1,1, 8.112, 10470.662, 373.972, 52778.440 23/06/09,02:15:31,17,10,1, 11.9,1,1, 8.112, 10470.669, 373.974, 52778.403 23/06/09,02:15:31,18,10,1, 11.9,1,1, 8.112, 10470.657, 373.965, 52778.438 23/06/09,02:15:31,19,10,1, 11.9,1,1, 8.112, 10470.664, 373.979, 52778.387 23/06/09,02:15:32,00,09,1, 11.8,1,1, 8.112, 10470.659, 373.979, 52778.387 23/06/09,02:15:32,01,09,1, 11.8,1,1, 8.112, 10470.664, 373.957, 52778.384 23/06/09,02:15:32,02,09,1, 11.8,1,1, 8.112, 10470.669, 373.979, 52778.400 23/06/09,02:15:32,03,09,1, 11.8,1,1, 8.112, 10470.665, 373.944, 52778.371 23/06/09,02:15:32,04,09,1, 11.8,1,1, 8.112, 10470.706, 373.954, 52778.279 23/06/09,02:15:32,05,09,1, 11.8,1,1, 8.112, 10470.647, 373.982, 52778.433 23/06/09,02:15:32,06,09,1, 11.8,1,1, 8.112, 10470.666, 373.987, 52778.448 23/06/09,02:15:32,07,09,1, 11.8,1,1, 8.112, 10470.644, 373.965, 52778.417 23/06/09,02:15:32,08,09,1, 11.8,1,1, 8.112, 10470.670, 373.983, 52778.394 23/06/09,02:15:32,09,09,1, 11.8,1,1, 8.112, 10470.681, 373.999, 52778.385 23/06/09,02:15:32,10,09,1, 11.8,1,1, 8.112, 10470.664, 373.990, 52778.386 23/06/09,02:15:32,11,09,1, 11.8,1,1, 8.112, 10470.673, 373.985, 52778.422 23/06/09,02:15:32,12,09,1, 11.8,1,1, 8.112, 10470.687, 374.009, 52778.377 23/06/09,02:15:32,13,09,1, 11.8,1,1, 8.112, 10470.661, 373.996, 52778.391 23/06/09,02:15:32,14,09,1, 11.8,1,1, 8.112, 10470.660, 373.985, 52778.431 23/06/09,02:15:32,15,09,1, 11.8,1,1, 8.112, 10470.662, 373.991, 52778.399 23/06/09,02:15:32,16,09,1, 11.8,1,1, 8.112, 10470.626, 373.994, 52778.438 23/06/09,02:15:32,17,09,1, 11.8,1,1, 8.112, 10470.654, 373.988, 52778.404 23/06/09,02:15:32,18,09,1, 11.8,1,1, 8.112, 10470.671, 374.018, 52778.412 23/06/09,02:15:32,19,09,1, 11.8,1,1, 8.112, 10470.631, 373.989, 52778.415 23/06/09,02:15:33,00,10,1, 12.0,1,1, 8.112, 10470.625, 373.989, 52778.415 23/06/09,02:15:33,01,10,1, 12.0,1,1, 8.112, 10470.645, 374.033, 52778.421 23/06/09,02:15:33,02,10,1, 12.0,1,1, 8.112, 10470.643, 374.008, 52778.408 23/06/09,02:15:33,03,10,1, 12.0,1,1, 8.112, 10470.657, 373.982, 52778.394 23/06/09,02:15:33,04,10,1, 12.0,1,1, 8.112, 10470.649, 374.022, 52778.442 23/06/09,02:15:33,05,10,1, 12.0,1,1, 8.112, 10470.637, 374.014, 52778.434 23/06/09,02:15:33,06,10,1, 12.0,1,1, 8.112, 10470.651, 374.025, 52778.430 23/06/09,02:15:33,07,10,1, 12.0,1,1, 8.112, 10470.636, 374.003, 52778.381 23/06/09,02:15:33,08,10,1, 12.0,1,1, 8.112, 10470.622, 374.036, 52778.416 23/06/09,02:15:33,09,10,1, 12.0,1,1, 8.112, 10470.649, 374.020, 52778.415 23/06/09,02:15:33,10,10,1, 12.0,1,1, 8.112, 10470.636, 374.027, 52778.429 23/06/09,02:15:33,11,10,1, 12.0,1,1, 8.112, 10470.639, 374.049, 52778.398 23/06/09,02:15:33,12,10,1, 12.0,1,1, 8.112, 10470.643, 374.055, 52778.391 23/06/09,02:15:33,13,10,1, 12.0,1,1, 8.112, 10470.653, 374.027, 52778.400 23/06/09,02:15:33,14,10,1, 12.0,1,1, 8.112, 10470.617, 374.064, 52778.422 23/06/09,02:15:33,15,10,1, 12.0,1,1, 8.112, 10470.625, 374.040, 52778.363 23/06/09,02:15:33,16,10,1, 12.0,1,1, 8.112, 10470.609, 374.049, 52778.414 23/06/09,02:15:33,17,10,1, 12.0,1,1, 8.112, 10470.627, 374.067, 52778.447 23/06/09,02:15:33,18,10,1, 12.0,1,1, 8.112, 10470.642, 374.042, 52778.401 23/06/09,02:15:33,19,10,1, 12.0,1,1, 8.112, 10470.626, 374.043, 52778.392 23/06/09,02:15:34,00,10,1, 11.9,1,1, 8.112, 10470.625, 374.043, 52778.392 23/06/09,02:15:34,01,10,1, 11.9,1,1, 8.112, 10470.624, 374.039, 52778.407 23/06/09,02:15:34,02,10,1, 11.9,1,1, 8.112, 10470.610, 374.035, 52778.432 23/06/09,02:15:34,03,10,1, 11.9,1,1, 8.112, 10470.630, 374.049, 52778.427 23/06/09,02:15:34,04,10,1, 11.9,1,1, 8.112, 10470.605, 374.047, 52778.399 23/06/09,02:15:34,05,10,1, 11.9,1,1, 8.112, 10470.617, 374.055, 52778.354 23/06/09,02:15:34,06,10,1, 11.9,1,1, 8.112, 10470.607, 374.034, 52778.461 23/06/09,02:15:34,07,10,1, 11.9,1,1, 8.112, 10470.614, 374.048, 52778.432 23/06/09,02:15:34,08,10,1, 11.9,1,1, 8.112, 10470.621, 374.031, 52778.422 23/06/09,02:15:34,09,10,1, 11.9,1,1, 8.112, 10470.619, 374.037, 52778.393 23/06/09,02:15:34,10,10,1, 11.9,1,1, 8.112, 10470.594, 374.049, 52778.384 23/06/09,02:15:34,11,10,1, 11.9,1,1, 8.112, 10470.628, 374.044, 52778.414 23/06/09,02:15:34,12,10,1, 11.9,1,1, 8.112, 10470.608, 374.042, 52778.391 23/06/09,02:15:34,13,10,1, 11.9,1,1, 8.112, 10470.613, 374.061, 52778.384 23/06/09,02:15:34,14,10,1, 11.9,1,1, 8.112, 10470.598, 374.061, 52778.434 23/06/09,02:15:34,15,10,1, 11.9,1,1, 8.112, 10470.592, 374.058, 52778.441 23/06/09,02:15:34,16,10,1, 11.9,1,1, 8.112, 10470.609, 374.063, 52778.440 23/06/09,02:15:34,17,10,1, 11.9,1,1, 8.112, 10470.600, 374.076, 52778.434 23/06/09,02:15:34,18,10,1, 11.9,1,1, 8.112, 10470.583, 374.066, 52778.431 23/06/09,02:15:34,19,10,1, 11.9,1,1, 8.112, 10470.605, 374.051, 52778.433 23/06/09,02:15:35,00,10,1, 11.9,1,1, 8.112, 10470.600, 374.051, 52778.433 23/06/09,02:15:35,01,10,1, 11.9,1,1, 8.112, 10470.596, 374.065, 52778.406 23/06/09,02:15:35,02,10,1, 11.9,1,1, 8.112, 10470.585, 374.051, 52778.409 23/06/09,02:15:35,03,10,1, 11.9,1,1, 8.112, 10470.597, 374.063, 52778.464 23/06/09,02:15:35,04,10,1, 11.9,1,1, 8.112, 10470.589, 374.094, 52778.455 23/06/09,02:15:35,05,10,1, 11.9,1,1, 8.112, 10470.594, 374.084, 52778.473 23/06/09,02:15:35,06,10,1, 11.9,1,1, 8.112, 10470.597, 374.085, 52778.426 23/06/09,02:15:35,07,10,1, 11.9,1,1, 8.112, 10470.621, 374.096, 52778.443 23/06/09,02:15:35,08,10,1, 11.9,1,1, 8.112, 10470.579, 374.095, 52778.598 23/06/09,02:15:35,09,10,1, 11.9,1,1, 8.112, 10470.608, 374.084, 52778.453 23/06/09,02:15:35,10,10,1, 11.9,1,1, 8.112, 10470.605, 374.098, 52778.448 23/06/09,02:15:35,11,10,1, 11.9,1,1, 8.112, 10470.616, 374.062, 52778.401 23/06/09,02:15:35,12,10,1, 11.9,1,1, 8.112, 10470.571, 374.075, 52778.428 23/06/09,02:15:35,13,10,1, 11.9,1,1, 8.112, 10470.590, 374.089, 52778.481 23/06/09,02:15:35,14,10,1, 11.9,1,1, 8.112, 10470.593, 374.085, 52778.443 23/06/09,02:15:35,15,10,1, 11.9,1,1, 8.112, 10470.582, 374.096, 52778.443 23/06/09,02:15:35,16,10,1, 11.9,1,1, 8.112, 10470.582, 374.080, 52778.443 23/06/09,02:15:35,17,10,1, 11.9,1,1, 8.112, 10470.588, 374.099, 52778.427 23/06/09,02:15:35,18,10,1, 11.9,1,1, 8.112, 10470.613, 374.105, 52778.464 23/06/09,02:15:35,19,10,1, 11.9,1,1, 8.112, 10470.578, 374.104, 52778.471 23/06/09,02:15:36,00,09,1, 11.9,1,1, 8.109, 10470.575, 374.104, 52778.471 23/06/09,02:15:36,01,09,1, 11.9,1,1, 8.109, 10470.592, 374.116, 52778.440 23/06/09,02:15:36,02,09,1, 11.9,1,1, 8.109, 10470.565, 374.128, 52778.446 23/06/09,02:15:36,03,09,1, 11.9,1,1, 8.109, 10470.573, 374.120, 52778.421 23/06/09,02:15:36,04,09,1, 11.9,1,1, 8.109, 10470.575, 374.134, 52778.444 23/06/09,02:15:36,05,09,1, 11.9,1,1, 8.109, 10470.581, 374.128, 52778.447 23/06/09,02:15:36,06,09,1, 11.9,1,1, 8.109, 10470.605, 374.140, 52778.456 23/06/09,02:15:36,07,09,1, 11.9,1,1, 8.109, 10470.585, 374.124, 52778.458 23/06/09,02:15:36,08,09,1, 11.9,1,1, 8.109, 10470.555, 374.125, 52778.453 23/06/09,02:15:36,09,09,1, 11.9,1,1, 8.109, 10470.562, 374.097, 52778.428 23/06/09,02:15:36,10,09,1, 11.9,1,1, 8.109, 10470.569, 374.134, 52778.452 23/06/09,02:15:36,11,09,1, 11.9,1,1, 8.109, 10470.561, 374.111, 52778.429 23/06/09,02:15:36,12,09,1, 11.9,1,1, 8.109, 10470.546, 374.116, 52778.442 23/06/09,02:15:36,13,09,1, 11.9,1,1, 8.109, 10470.567, 374.113, 52778.430 23/06/09,02:15:36,14,09,1, 11.9,1,1, 8.109, 10470.566, 374.116, 52778.437 23/06/09,02:15:36,15,09,1, 11.9,1,1, 8.109, 10470.576, 374.139, 52778.431 23/06/09,02:15:36,16,09,1, 11.9,1,1, 8.109, 10470.556, 374.126, 52778.466 23/06/09,02:15:36,17,09,1, 11.9,1,1, 8.109, 10470.576, 374.097, 52778.428 23/06/09,02:15:36,18,09,1, 11.9,1,1, 8.109, 10470.554, 374.129, 52778.413 23/06/09,02:15:36,19,09,1, 11.9,1,1, 8.109, 10470.538, 374.138, 52778.436 23/06/09,02:15:37,00,09,1, 11.9,1,1, 8.111, 10470.533, 374.138, 52778.436 23/06/09,02:15:37,01,09,1, 11.9,1,1, 8.111, 10470.554, 374.164, 52778.436 23/06/09,02:15:37,02,09,1, 11.9,1,1, 8.111, 10470.549, 374.139, 52778.410 23/06/09,02:15:37,03,09,1, 11.9,1,1, 8.111, 10470.556, 374.143, 52778.433 23/06/09,02:15:37,04,09,1, 11.9,1,1, 8.111, 10470.559, 374.138, 52778.444 23/06/09,02:15:37,05,09,1, 11.9,1,1, 8.111, 10470.557, 374.141, 52778.429 23/06/09,02:15:37,06,09,1, 11.9,1,1, 8.111, 10470.561, 374.142, 52778.425 23/06/09,02:15:37,07,09,1, 11.9,1,1, 8.111, 10470.535, 374.148, 52778.451 23/06/09,02:15:37,08,09,1, 11.9,1,1, 8.111, 10470.536, 374.134, 52778.434 23/06/09,02:15:37,09,09,1, 11.9,1,1, 8.111, 10470.538, 374.130, 52778.431 23/06/09,02:15:37,10,09,1, 11.9,1,1, 8.111, 10470.520, 374.136, 52778.416 23/06/09,02:15:37,11,09,1, 11.9,1,1, 8.111, 10470.532, 374.129, 52778.418 23/06/09,02:15:37,12,09,1, 11.9,1,1, 8.111, 10470.522, 374.140, 52778.438 23/06/09,02:15:37,13,09,1, 11.9,1,1, 8.111, 10470.527, 374.130, 52778.387 23/06/09,02:15:37,14,09,1, 11.9,1,1, 8.111, 10470.513, 374.145, 52778.411 23/06/09,02:15:37,15,09,1, 11.9,1,1, 8.111, 10470.529, 374.145, 52778.439 23/06/09,02:15:37,16,09,1, 11.9,1,1, 8.111, 10470.530, 374.160, 52778.435 23/06/09,02:15:37,17,09,1, 11.9,1,1, 8.111, 10470.523, 374.126, 52778.481 23/06/09,02:15:37,18,09,1, 11.9,1,1, 8.111, 10470.515, 374.140, 52778.420 23/06/09,02:15:37,19,09,1, 11.9,1,1, 8.111, 10470.523, 374.177, 52778.419 23/06/09,02:15:38,00,08,1, 11.9,1,1, 8.111, 10470.517, 374.177, 52778.419 23/06/09,02:15:38,01,08,1, 11.9,1,1, 8.111, 10470.508, 374.158, 52778.430 23/06/09,02:15:38,02,08,1, 11.9,1,1, 8.111, 10470.522, 374.168, 52778.384 23/06/09,02:15:38,03,08,1, 11.9,1,1, 8.111, 10470.510, 374.162, 52778.385 23/06/09,02:15:38,04,08,1, 11.9,1,1, 8.111, 10470.488, 374.150, 52778.366 23/06/09,02:15:38,05,08,1, 11.9,1,1, 8.111, 10470.505, 374.169, 52778.410 23/06/09,02:15:38,06,08,1, 11.9,1,1, 8.111, 10470.487, 374.143, 52778.398 23/06/09,02:15:38,07,08,1, 11.9,1,1, 8.111, 10470.505, 374.171, 52778.397 23/06/09,02:15:38,08,08,1, 11.9,1,1, 8.111, 10470.491, 374.179, 52778.410 23/06/09,02:15:38,09,08,1, 11.9,1,1, 8.111, 10470.507, 374.182, 52778.367 23/06/09,02:15:38,10,08,1, 11.9,1,1, 8.111, 10470.481, 374.176, 52778.387 23/06/09,02:15:38,11,08,1, 11.9,1,1, 8.111, 10470.488, 374.179, 52778.443 23/06/09,02:15:38,12,08,1, 11.9,1,1, 8.111, 10470.534, 374.175, 52778.420 23/06/09,02:15:38,13,08,1, 11.9,1,1, 8.111, 10470.489, 374.185, 52778.419 23/06/09,02:15:38,14,08,1, 11.9,1,1, 8.111, 10470.495, 374.175, 52778.422 23/06/09,02:15:38,15,08,1, 11.9,1,1, 8.111, 10470.524, 374.177, 52778.407 23/06/09,02:15:38,16,08,1, 11.9,1,1, 8.111, 10470.506, 374.184, 52778.400 23/06/09,02:15:38,17,08,1, 11.9,1,1, 8.111, 10470.530, 374.155, 52778.425 23/06/09,02:15:38,18,08,1, 11.9,1,1, 8.111, 10470.504, 374.166, 52778.412 23/06/09,02:15:38,19,08,1, 11.9,1,1, 8.111, 10470.491, 374.175, 52778.406 23/06/09,02:15:39,00,09,1, 11.9,1,1, 8.106, 10470.483, 374.175, 52778.406 23/06/09,02:15:39,01,09,1, 11.9,1,1, 8.106, 10470.502, 374.182, 52778.439 23/06/09,02:15:39,02,09,1, 11.9,1,1, 8.106, 10470.495, 374.178, 52778.412 23/06/09,02:15:39,03,09,1, 11.9,1,1, 8.106, 10470.478, 374.177, 52778.439 23/06/09,02:15:39,04,09,1, 11.9,1,1, 8.106, 10470.491, 374.183, 52778.413 23/06/09,02:15:39,05,09,1, 11.9,1,1, 8.106, 10470.484, 374.181, 52778.442 23/06/09,02:15:39,06,09,1, 11.9,1,1, 8.106, 10470.476, 374.183, 52778.418 23/06/09,02:15:39,07,09,1, 11.9,1,1, 8.106, 10470.483, 374.188, 52778.428 23/06/09,02:15:39,08,09,1, 11.9,1,1, 8.106, 10470.476, 374.175, 52778.430 23/06/09,02:15:39,09,09,1, 11.9,1,1, 8.106, 10470.459, 374.200, 52778.459 23/06/09,02:15:39,10,09,1, 11.9,1,1, 8.106, 10470.465, 374.187, 52778.457 23/06/09,02:15:39,11,09,1, 11.9,1,1, 8.106, 10470.494, 374.204, 52778.424 23/06/09,02:15:39,12,09,1, 11.9,1,1, 8.106, 10470.467, 374.197, 52778.410 23/06/09,02:15:39,13,09,1, 11.9,1,1, 8.106, 10470.458, 374.175, 52778.390 23/06/09,02:15:39,14,09,1, 11.9,1,1, 8.106, 10470.452, 374.196, 52778.432 23/06/09,02:15:39,15,09,1, 11.9,1,1, 8.106, 10470.456, 374.194, 52778.433 23/06/09,02:15:39,16,09,1, 11.9,1,1, 8.106, 10470.460, 374.203, 52778.452 23/06/09,02:15:39,17,09,1, 11.9,1,1, 8.106, 10470.455, 374.205, 52778.466 23/06/09,02:15:39,18,09,1, 11.9,1,1, 8.106, 10470.454, 374.196, 52778.445 23/06/09,02:15:39,19,09,1, 11.9,1,1, 8.106, 10470.429, 374.202, 52778.397 23/06/09,02:15:40,00,10,1, 11.9,1,1, 8.111, 10470.425, 374.202, 52778.397 23/06/09,02:15:40,01,10,1, 11.9,1,1, 8.111, 10470.456, 374.210, 52778.444 23/06/09,02:15:40,02,10,1, 11.9,1,1, 8.111, 10470.450, 374.200, 52778.400 23/06/09,02:15:40,03,10,1, 11.9,1,1, 8.111, 10470.447, 374.195, 52778.439 23/06/09,02:15:40,04,10,1, 11.9,1,1, 8.111, 10470.464, 374.225, 52778.430 23/06/09,02:15:40,05,10,1, 11.9,1,1, 8.111, 10470.462, 374.216, 52778.404 23/06/09,02:15:40,06,10,1, 11.9,1,1, 8.111, 10470.434, 374.212, 52778.432 23/06/09,02:15:40,07,10,1, 11.9,1,1, 8.111, 10470.484, 374.216, 52778.400 23/06/09,02:15:40,08,10,1, 11.9,1,1, 8.111, 10470.447, 374.216, 52778.435 23/06/09,02:15:40,09,10,1, 11.9,1,1, 8.111, 10470.452, 374.213, 52778.442 23/06/09,02:15:40,10,10,1, 11.9,1,1, 8.111, 10470.467, 374.236, 52778.444 23/06/09,02:15:40,11,10,1, 11.9,1,1, 8.111, 10470.426, 374.217, 52778.512 23/06/09,02:15:40,12,10,1, 11.9,1,1, 8.111, 10470.481, 374.208, 52778.423 23/06/09,02:15:40,13,10,1, 11.9,1,1, 8.111, 10470.431, 374.219, 52778.383 23/06/09,02:15:40,14,10,1, 11.9,1,1, 8.111, 10470.443, 374.221, 52778.435 23/06/09,02:15:40,15,10,1, 11.9,1,1, 8.111, 10470.442, 374.204, 52778.410 23/06/09,02:15:40,16,10,1, 11.9,1,1, 8.111, 10470.434, 374.227, 52778.423 23/06/09,02:15:40,17,10,1, 11.9,1,1, 8.111, 10470.427, 374.247, 52778.474 23/06/09,02:15:40,18,10,1, 11.9,1,1, 8.111, 10470.439, 374.223, 52778.414 23/06/09,02:15:40,19,10,1, 11.9,1,1, 8.111, 10470.419, 374.223, 52778.432 23/06/09,02:15:41,00,08,1, 11.9,1,1, 8.109, 10470.417, 374.223, 52778.432 23/06/09,02:15:41,01,08,1, 11.9,1,1, 8.109, 10470.428, 374.230, 52778.398 23/06/09,02:15:41,02,08,1, 11.9,1,1, 8.109, 10470.420, 374.227, 52778.408 23/06/09,02:15:41,03,08,1, 11.9,1,1, 8.109, 10470.448, 374.223, 52778.430 23/06/09,02:15:41,04,08,1, 11.9,1,1, 8.109, 10470.416, 374.234, 52778.437 23/06/09,02:15:41,05,08,1, 11.9,1,1, 8.109, 10470.425, 374.226, 52778.430 23/06/09,02:15:41,06,08,1, 11.9,1,1, 8.109, 10470.409, 374.249, 52778.413 23/06/09,02:15:41,07,08,1, 11.9,1,1, 8.109, 10470.437, 374.224, 52778.472 23/06/09,02:15:41,08,08,1, 11.9,1,1, 8.109, 10470.424, 374.241, 52778.389 23/06/09,02:15:41,09,08,1, 11.9,1,1, 8.109, 10470.439, 374.231, 52778.414 23/06/09,02:15:41,10,08,1, 11.9,1,1, 8.109, 10470.424, 374.248, 52778.399 23/06/09,02:15:41,11,08,1, 11.9,1,1, 8.109, 10470.411, 374.225, 52778.419 23/06/09,02:15:41,12,08,1, 11.9,1,1, 8.109, 10470.391, 374.267, 52778.424 23/06/09,02:15:41,13,08,1, 11.9,1,1, 8.109, 10470.409, 374.266, 52778.398 23/06/09,02:15:41,14,08,1, 11.9,1,1, 8.109, 10470.409, 374.259, 52778.381 23/06/09,02:15:41,15,08,1, 11.9,1,1, 8.109, 10470.376, 374.259, 52778.430 23/06/09,02:15:41,16,08,1, 11.9,1,1, 8.109, 10470.406, 374.261, 52778.423 23/06/09,02:15:41,17,08,1, 11.9,1,1, 8.109, 10470.414, 374.247, 52778.366 23/06/09,02:15:41,18,08,1, 11.9,1,1, 8.109, 10470.398, 374.261, 52778.396 23/06/09,02:15:41,19,08,1, 11.9,1,1, 8.109, 10470.405, 374.278, 52778.412 23/06/09,02:15:42,00,08,1, 11.9,1,1, 8.109, 10470.400, 374.278, 52778.412 23/06/09,02:15:42,01,08,1, 11.9,1,1, 8.109, 10470.416, 374.279, 52778.400 23/06/09,02:15:42,02,08,1, 11.9,1,1, 8.109, 10470.412, 374.272, 52778.448 23/06/09,02:15:42,03,08,1, 11.9,1,1, 8.109, 10470.383, 374.274, 52778.438 23/06/09,02:15:42,04,08,1, 11.9,1,1, 8.109, 10470.377, 374.261, 52778.378 23/06/09,02:15:42,05,08,1, 11.9,1,1, 8.109, 10470.391, 374.266, 52778.477 23/06/09,02:15:42,06,08,1, 11.9,1,1, 8.109, 10470.405, 374.275, 52778.422 23/06/09,02:15:42,07,08,1, 11.9,1,1, 8.109, 10470.391, 374.278, 52778.452 23/06/09,02:15:42,08,08,1, 11.9,1,1, 8.109, 10470.414, 374.275, 52778.450 23/06/09,02:15:42,09,08,1, 11.9,1,1, 8.109, 10470.402, 374.269, 52778.419 23/06/09,02:15:42,10,08,1, 11.9,1,1, 8.109, 10470.395, 374.258, 52778.428 23/06/09,02:15:42,11,08,1, 11.9,1,1, 8.109, 10470.405, 374.273, 52778.408 23/06/09,02:15:42,12,08,1, 11.9,1,1, 8.109, 10470.386, 374.287, 52778.420 23/06/09,02:15:42,13,08,1, 11.9,1,1, 8.109, 10470.397, 374.278, 52778.443 23/06/09,02:15:42,14,08,1, 11.9,1,1, 8.109, 10470.362, 374.262, 52778.403 23/06/09,02:15:42,15,08,1, 11.9,1,1, 8.109, 10470.376, 374.298, 52778.401 23/06/09,02:15:42,16,08,1, 11.9,1,1, 8.109, 10470.373, 374.296, 52778.436 23/06/09,02:15:42,17,08,1, 11.9,1,1, 8.109, 10470.374, 374.293, 52778.448 23/06/09,02:15:42,18,08,1, 11.9,1,1, 8.109, 10470.400, 374.285, 52778.410 23/06/09,02:15:42,19,08,1, 11.9,1,1, 8.109, 10470.377, 374.302, 52778.439 23/06/09,02:15:43,00,09,1, 11.9,1,1, 8.109, 10470.375, 374.302, 52778.439 23/06/09,02:15:43,01,09,1, 11.9,1,1, 8.109, 10470.372, 374.284, 52778.420 23/06/09,02:15:43,02,09,1, 11.9,1,1, 8.109, 10470.367, 374.301, 52778.425 23/06/09,02:15:43,03,09,1, 11.9,1,1, 8.109, 10470.385, 374.295, 52778.417 23/06/09,02:15:43,04,09,1, 11.9,1,1, 8.109, 10470.386, 374.290, 52778.398 23/06/09,02:15:43,05,09,1, 11.9,1,1, 8.109, 10470.380, 374.297, 52778.415 23/06/09,02:15:43,06,09,1, 11.9,1,1, 8.109, 10470.381, 374.300, 52778.473 23/06/09,02:15:43,07,09,1, 11.9,1,1, 8.109, 10470.341, 374.288, 52778.417 23/06/09,02:15:43,08,09,1, 11.9,1,1, 8.109, 10470.376, 374.316, 52778.452 23/06/09,02:15:43,09,09,1, 11.9,1,1, 8.109, 10470.373, 374.311, 52778.426 23/06/09,02:15:43,10,09,1, 11.9,1,1, 8.109, 10470.386, 374.308, 52778.438 23/06/09,02:15:43,11,09,1, 11.9,1,1, 8.109, 10470.369, 374.282, 52778.425 23/06/09,02:15:43,12,09,1, 11.9,1,1, 8.109, 10470.367, 374.296, 52778.441 23/06/09,02:15:43,13,09,1, 11.9,1,1, 8.109, 10470.352, 374.296, 52778.439 23/06/09,02:15:43,14,09,1, 11.9,1,1, 8.109, 10470.351, 374.297, 52778.409 23/06/09,02:15:43,15,09,1, 11.9,1,1, 8.109, 10470.365, 374.297, 52778.425 23/06/09,02:15:43,16,09,1, 11.9,1,1, 8.109, 10470.359, 374.296, 52778.392 23/06/09,02:15:43,17,09,1, 11.9,1,1, 8.109, 10470.344, 374.323, 52778.399 23/06/09,02:15:43,18,09,1, 11.9,1,1, 8.109, 10470.350, 374.306, 52778.434 23/06/09,02:15:43,19,09,1, 11.9,1,1, 8.109, 10470.353, 374.320, 52778.392 23/06/09,02:15:44,00,11,1, 11.9,1,1, 8.113, 10470.350, 374.320, 52778.392 23/06/09,02:15:44,01,11,1, 11.9,1,1, 8.113, 10470.339, 374.321, 52778.411 23/06/09,02:15:44,02,11,1, 11.9,1,1, 8.113, 10470.334, 374.303, 52778.456 23/06/09,02:15:44,03,11,1, 11.9,1,1, 8.113, 10470.346, 374.299, 52778.407 23/06/09,02:15:44,04,11,1, 11.9,1,1, 8.113, 10470.339, 374.292, 52778.439 23/06/09,02:15:44,05,11,1, 11.9,1,1, 8.113, 10470.375, 374.317, 52778.414 23/06/09,02:15:44,06,11,1, 11.9,1,1, 8.113, 10470.334, 374.327, 52778.407 23/06/09,02:15:44,07,11,1, 11.9,1,1, 8.113, 10470.328, 374.316, 52778.439 23/06/09,02:15:44,08,11,1, 11.9,1,1, 8.113, 10470.358, 374.339, 52778.411 23/06/09,02:15:44,09,11,1, 11.9,1,1, 8.113, 10470.333, 374.334, 52778.414 23/06/09,02:15:44,10,11,1, 11.9,1,1, 8.113, 10470.313, 374.285, 52778.432 23/06/09,02:15:44,11,11,1, 11.9,1,1, 8.113, 10470.346, 374.324, 52778.437 23/06/09,02:15:44,12,11,1, 11.9,1,1, 8.113, 10470.329, 374.300, 52778.406 23/06/09,02:15:44,13,11,1, 11.9,1,1, 8.113, 10470.315, 374.322, 52778.401 23/06/09,02:15:44,14,11,1, 11.9,1,1, 8.113, 10470.307, 374.315, 52778.413 23/06/09,02:15:44,15,11,1, 11.9,1,1, 8.113, 10470.347, 374.300, 52778.434 23/06/09,02:15:44,16,11,1, 11.9,1,1, 8.113, 10470.336, 374.309, 52778.408 23/06/09,02:15:44,17,11,1, 11.9,1,1, 8.113, 10470.334, 374.280, 52778.386 23/06/09,02:15:44,18,11,1, 11.9,1,1, 8.113, 10470.314, 374.301, 52778.402 23/06/09,02:15:44,19,11,1, 11.9,1,1, 8.113, 10470.313, 374.314, 52778.434 23/06/09,02:15:45,00,10,1, 11.9,1,1, 8.113, 10470.308, 374.314, 52778.434 23/06/09,02:15:45,01,10,1, 11.9,1,1, 8.113, 10470.342, 374.315, 52778.405 23/06/09,02:15:45,02,10,1, 11.9,1,1, 8.113, 10470.314, 374.309, 52778.407 23/06/09,02:15:45,03,10,1, 11.9,1,1, 8.113, 10470.328, 374.312, 52778.432 23/06/09,02:15:45,04,10,1, 11.9,1,1, 8.113, 10470.305, 374.318, 52778.422 23/06/09,02:15:45,05,10,1, 11.9,1,1, 8.113, 10470.311, 374.324, 52778.428 23/06/09,02:15:45,06,10,1, 11.9,1,1, 8.113, 10470.314, 374.287, 52778.414 23/06/09,02:15:45,07,10,1, 11.9,1,1, 8.113, 10470.320, 374.344, 52778.433 23/06/09,02:15:45,08,10,1, 11.9,1,1, 8.113, 10470.302, 374.333, 52778.397 23/06/09,02:15:45,09,10,1, 11.9,1,1, 8.113, 10470.310, 374.335, 52778.399 23/06/09,02:15:45,10,10,1, 11.9,1,1, 8.113, 10470.272, 374.337, 52778.386 23/06/09,02:15:45,11,10,1, 11.9,1,1, 8.113, 10470.262, 374.310, 52778.413 23/06/09,02:15:45,12,10,1, 11.9,1,1, 8.113, 10470.286, 374.312, 52778.360 23/06/09,02:15:45,13,10,1, 11.9,1,1, 8.113, 10470.270, 374.308, 52778.416 23/06/09,02:15:45,14,10,1, 11.9,1,1, 8.113, 10470.284, 374.324, 52778.452 23/06/09,02:15:45,15,10,1, 11.9,1,1, 8.113, 10470.282, 374.340, 52778.432 23/06/09,02:15:45,16,10,1, 11.9,1,1, 8.113, 10470.290, 374.329, 52778.382 23/06/09,02:15:45,17,10,1, 11.9,1,1, 8.113, 10470.291, 374.353, 52778.448 23/06/09,02:15:45,18,10,1, 11.9,1,1, 8.113, 10470.302, 374.328, 52778.452 23/06/09,02:15:45,19,10,1, 11.9,1,1, 8.113, 10470.287, 374.329, 52778.415 23/06/09,02:15:46,00,10,1, 11.9,1,1, 8.111, 10470.283, 374.329, 52778.415 23/06/09,02:15:46,01,10,1, 11.9,1,1, 8.111, 10470.280, 374.358, 52778.389 23/06/09,02:15:46,02,10,1, 11.9,1,1, 8.111, 10470.270, 374.355, 52778.401 23/06/09,02:15:46,03,10,1, 11.9,1,1, 8.111, 10470.294, 374.363, 52778.459 23/06/09,02:15:46,04,10,1, 11.9,1,1, 8.111, 10470.267, 374.353, 52778.409 23/06/09,02:15:46,05,10,1, 11.9,1,1, 8.111, 10470.264, 374.341, 52778.424 23/06/09,02:15:46,06,10,1, 11.9,1,1, 8.111, 10470.251, 374.349, 52778.429 23/06/09,02:15:46,07,10,1, 11.9,1,1, 8.111, 10470.270, 374.332, 52778.446 23/06/09,02:15:46,08,10,1, 11.9,1,1, 8.111, 10470.260, 374.332, 52778.436 23/06/09,02:15:46,09,10,1, 11.9,1,1, 8.111, 10470.254, 374.357, 52778.404 23/06/09,02:15:46,10,10,1, 11.9,1,1, 8.111, 10470.245, 374.362, 52778.443 23/06/09,02:15:46,11,10,1, 11.9,1,1, 8.111, 10470.272, 374.338, 52778.421 23/06/09,02:15:46,12,10,1, 11.9,1,1, 8.111, 10470.277, 374.340, 52778.402 23/06/09,02:15:46,13,10,1, 11.9,1,1, 8.111, 10470.260, 374.384, 52778.430 23/06/09,02:15:46,14,10,1, 11.9,1,1, 8.111, 10470.283, 374.352, 52778.421 23/06/09,02:15:46,15,10,1, 11.9,1,1, 8.111, 10470.276, 374.345, 52778.437 23/06/09,02:15:46,16,10,1, 11.9,1,1, 8.111, 10470.260, 374.349, 52778.391 23/06/09,02:15:46,17,10,1, 11.9,1,1, 8.111, 10470.241, 374.352, 52778.431 23/06/09,02:15:46,18,10,1, 11.9,1,1, 8.111, 10470.250, 374.365, 52778.444 23/06/09,02:15:46,19,10,1, 11.9,1,1, 8.111, 10470.251, 374.373, 52778.428 23/06/09,02:15:47,00,10,1, 11.9,1,1, 8.109, 10470.250, 374.373, 52778.428 23/06/09,02:15:47,01,10,1, 11.9,1,1, 8.109, 10470.255, 374.361, 52778.395 23/06/09,02:15:47,02,10,1, 11.9,1,1, 8.109, 10470.224, 374.375, 52778.383 23/06/09,02:15:47,03,10,1, 11.9,1,1, 8.109, 10470.230, 374.351, 52778.444 23/06/09,02:15:47,04,10,1, 11.9,1,1, 8.109, 10470.237, 374.380, 52778.432 23/06/09,02:15:47,05,10,1, 11.9,1,1, 8.109, 10470.227, 374.349, 52778.392 23/06/09,02:15:47,06,10,1, 11.9,1,1, 8.109, 10470.249, 374.358, 52778.433 23/06/09,02:15:47,07,10,1, 11.9,1,1, 8.109, 10470.240, 374.352, 52778.396 23/06/09,02:15:47,08,10,1, 11.9,1,1, 8.109, 10470.231, 374.363, 52778.376 23/06/09,02:15:47,09,10,1, 11.9,1,1, 8.109, 10470.258, 374.368, 52778.433 23/06/09,02:15:47,10,10,1, 11.9,1,1, 8.109, 10470.234, 374.360, 52778.406 23/06/09,02:15:47,11,10,1, 11.9,1,1, 8.109, 10470.229, 374.365, 52778.388 23/06/09,02:15:47,12,10,1, 11.9,1,1, 8.109, 10470.227, 374.373, 52778.395 23/06/09,02:15:47,13,10,1, 11.9,1,1, 8.109, 10470.222, 374.368, 52778.425 23/06/09,02:15:47,14,10,1, 11.9,1,1, 8.109, 10470.222, 374.367, 52778.394 23/06/09,02:15:47,15,10,1, 11.9,1,1, 8.109, 10470.244, 374.363, 52778.416 23/06/09,02:15:47,16,10,1, 11.9,1,1, 8.109, 10470.213, 374.364, 52778.412 23/06/09,02:15:47,17,10,1, 11.9,1,1, 8.109, 10470.229, 374.354, 52778.369 23/06/09,02:15:47,18,10,1, 11.9,1,1, 8.109, 10470.224, 374.405, 52778.399 23/06/09,02:15:47,19,10,1, 11.9,1,1, 8.109, 10470.203, 374.360, 52778.423 23/06/09,02:15:48,00,10,1, 11.9,1,1, 8.111, 10470.200, 374.360, 52778.423 23/06/09,02:15:48,01,10,1, 11.9,1,1, 8.111, 10470.208, 374.385, 52778.374 23/06/09,02:15:48,02,10,1, 11.9,1,1, 8.111, 10470.198, 374.402, 52778.426 23/06/09,02:15:48,03,10,1, 11.9,1,1, 8.111, 10470.206, 374.388, 52778.400 23/06/09,02:15:48,04,10,1, 11.9,1,1, 8.111, 10470.210, 374.388, 52778.393 23/06/09,02:15:48,05,10,1, 11.9,1,1, 8.111, 10470.190, 374.372, 52778.436 23/06/09,02:15:48,06,10,1, 11.9,1,1, 8.111, 10470.181, 374.384, 52778.389 23/06/09,02:15:48,07,10,1, 11.9,1,1, 8.111, 10470.168, 374.390, 52778.298 23/06/09,02:15:48,08,10,1, 11.9,1,1, 8.111, 10470.186, 374.394, 52778.446 23/06/09,02:15:48,09,10,1, 11.9,1,1, 8.111, 10470.218, 374.379, 52778.352 23/06/09,02:15:48,10,10,1, 11.9,1,1, 8.111, 10470.207, 374.396, 52778.415 23/06/09,02:15:48,11,10,1, 11.9,1,1, 8.111, 10470.202, 374.406, 52778.377 23/06/09,02:15:48,12,10,1, 11.9,1,1, 8.111, 10470.192, 374.412, 52778.425 23/06/09,02:15:48,13,10,1, 11.9,1,1, 8.111, 10470.182, 374.381, 52778.375 23/06/09,02:15:48,14,10,1, 11.9,1,1, 8.111, 10470.185, 374.377, 52778.361 23/06/09,02:15:48,15,10,1, 11.9,1,1, 8.111, 10470.166, 374.396, 52778.373 23/06/09,02:15:48,16,10,1, 11.9,1,1, 8.111, 10470.171, 374.393, 52778.401 23/06/09,02:15:48,17,10,1, 11.9,1,1, 8.111, 10470.194, 374.416, 52778.388 23/06/09,02:15:48,18,10,1, 11.9,1,1, 8.111, 10470.187, 374.420, 52778.412 23/06/09,02:15:48,19,10,1, 11.9,1,1, 8.111, 10470.167, 374.379, 52778.376 23/06/09,02:15:49,00,10,1, 11.9,1,1, 8.109, 10470.166, 374.379, 52778.376 23/06/09,02:15:49,01,10,1, 11.9,1,1, 8.109, 10470.205, 374.397, 52778.386 23/06/09,02:15:49,02,10,1, 11.9,1,1, 8.109, 10470.176, 374.398, 52778.381 23/06/09,02:15:49,03,10,1, 11.9,1,1, 8.109, 10470.178, 374.405, 52778.391 23/06/09,02:15:49,04,10,1, 11.9,1,1, 8.109, 10470.192, 374.395, 52778.426 23/06/09,02:15:49,05,10,1, 11.9,1,1, 8.109, 10470.184, 374.378, 52778.457 23/06/09,02:15:49,06,10,1, 11.9,1,1, 8.109, 10470.149, 374.373, 52778.438 23/06/09,02:15:49,07,10,1, 11.9,1,1, 8.109, 10470.177, 374.382, 52778.389 23/06/09,02:15:49,08,10,1, 11.9,1,1, 8.109, 10470.183, 374.403, 52778.460 23/06/09,02:15:49,09,10,1, 11.9,1,1, 8.109, 10470.161, 374.405, 52778.395 23/06/09,02:15:49,10,10,1, 11.9,1,1, 8.109, 10470.152, 374.413, 52778.429 23/06/09,02:15:49,11,10,1, 11.9,1,1, 8.109, 10470.154, 374.410, 52778.391 23/06/09,02:15:49,12,10,1, 11.9,1,1, 8.109, 10470.177, 374.406, 52778.408 23/06/09,02:15:49,13,10,1, 11.9,1,1, 8.109, 10470.165, 374.427, 52778.419 23/06/09,02:15:49,14,10,1, 11.9,1,1, 8.109, 10470.157, 374.412, 52778.422 23/06/09,02:15:49,15,10,1, 11.9,1,1, 8.109, 10470.134, 374.426, 52778.443 23/06/09,02:15:49,16,10,1, 11.9,1,1, 8.109, 10470.132, 374.410, 52778.458 23/06/09,02:15:49,17,10,1, 11.9,1,1, 8.109, 10470.141, 374.443, 52778.436 23/06/09,02:15:49,18,10,1, 11.9,1,1, 8.109, 10470.149, 374.449, 52778.432 23/06/09,02:15:49,19,10,1, 11.9,1,1, 8.109, 10470.153, 374.416, 52778.427 23/06/09,02:15:50,00,10,1, 11.9,1,1, 8.112, 10470.150, 374.416, 52778.427 23/06/09,02:15:50,01,10,1, 11.9,1,1, 8.112, 10470.115, 374.427, 52778.398 23/06/09,02:15:50,02,10,1, 11.9,1,1, 8.112, 10470.144, 374.421, 52778.418 23/06/09,02:15:50,03,10,1, 11.9,1,1, 8.112, 10470.117, 374.452, 52778.383 23/06/09,02:15:50,04,10,1, 11.9,1,1, 8.112, 10470.112, 374.440, 52778.448 23/06/09,02:15:50,05,10,1, 11.9,1,1, 8.112, 10470.122, 374.431, 52778.433 23/06/09,02:15:50,06,10,1, 11.9,1,1, 8.112, 10470.119, 374.430, 52778.442 23/06/09,02:15:50,07,10,1, 11.9,1,1, 8.112, 10470.116, 374.431, 52778.410 23/06/09,02:15:50,08,10,1, 11.9,1,1, 8.112, 10470.122, 374.421, 52778.384 23/06/09,02:15:50,09,10,1, 11.9,1,1, 8.112, 10470.135, 374.422, 52778.385 23/06/09,02:15:50,10,10,1, 11.9,1,1, 8.112, 10470.124, 374.450, 52778.387 23/06/09,02:15:50,11,10,1, 11.9,1,1, 8.112, 10470.109, 374.442, 52778.416 23/06/09,02:15:50,12,10,1, 11.9,1,1, 8.112, 10470.099, 374.446, 52778.398 23/06/09,02:15:50,13,10,1, 11.9,1,1, 8.112, 10470.117, 374.430, 52778.426 23/06/09,02:15:50,14,10,1, 11.9,1,1, 8.112, 10470.109, 374.409, 52778.409 23/06/09,02:15:50,15,10,1, 11.9,1,1, 8.112, 10470.106, 374.426, 52778.412 23/06/09,02:15:50,16,10,1, 11.9,1,1, 8.112, 10470.098, 374.421, 52778.419 23/06/09,02:15:50,17,10,1, 11.9,1,1, 8.112, 10470.117, 374.440, 52778.384 23/06/09,02:15:50,18,10,1, 11.9,1,1, 8.112, 10470.105, 374.427, 52778.380 23/06/09,02:15:50,19,10,1, 11.9,1,1, 8.112, 10470.122, 374.462, 52778.403 23/06/09,02:15:51,00,08,1, 12.0,1,1, 8.109, 10470.116, 374.462, 52778.403 23/06/09,02:15:51,01,08,1, 12.0,1,1, 8.109, 10470.084, 374.439, 52778.444 23/06/09,02:15:51,02,08,1, 12.0,1,1, 8.109, 10470.084, 374.435, 52778.412 23/06/09,02:15:51,03,08,1, 12.0,1,1, 8.109, 10470.095, 374.447, 52778.436 23/06/09,02:15:51,04,08,1, 12.0,1,1, 8.109, 10470.080, 374.444, 52778.403 23/06/09,02:15:51,05,08,1, 12.0,1,1, 8.109, 10470.067, 374.445, 52778.407 23/06/09,02:15:51,06,08,1, 12.0,1,1, 8.109, 10470.087, 374.450, 52778.478 23/06/09,02:15:51,07,08,1, 12.0,1,1, 8.109, 10470.088, 374.438, 52778.412 23/06/09,02:15:51,08,08,1, 12.0,1,1, 8.109, 10470.072, 374.442, 52778.437 23/06/09,02:15:51,09,08,1, 12.0,1,1, 8.109, 10470.073, 374.437, 52778.462 23/06/09,02:15:51,10,08,1, 12.0,1,1, 8.109, 10470.085, 374.423, 52778.437 23/06/09,02:15:51,11,08,1, 12.0,1,1, 8.109, 10470.074, 374.431, 52778.408 23/06/09,02:15:51,12,08,1, 12.0,1,1, 8.109, 10470.085, 374.444, 52778.419 23/06/09,02:15:51,13,08,1, 12.0,1,1, 8.109, 10470.065, 374.453, 52778.342 23/06/09,02:15:51,14,08,1, 12.0,1,1, 8.109, 10470.085, 374.433, 52778.427 23/06/09,02:15:51,15,08,1, 12.0,1,1, 8.109, 10470.060, 374.461, 52778.379 23/06/09,02:15:51,16,08,1, 12.0,1,1, 8.109, 10470.062, 374.463, 52778.424 23/06/09,02:15:51,17,08,1, 12.0,1,1, 8.109, 10470.056, 374.443, 52778.428 23/06/09,02:15:51,18,08,1, 12.0,1,1, 8.109, 10470.061, 374.445, 52778.405 23/06/09,02:15:51,19,08,1, 12.0,1,1, 8.109, 10470.057, 374.464, 52778.435 23/06/09,02:15:52,00,08,1, 12.0,1,1, 8.111, 10470.049, 374.464, 52778.435 23/06/09,02:15:52,01,08,1, 12.0,1,1, 8.111, 10470.038, 374.464, 52778.428 23/06/09,02:15:52,02,08,1, 12.0,1,1, 8.111, 10470.048, 374.445, 52778.387 23/06/09,02:15:52,03,08,1, 12.0,1,1, 8.111, 10470.028, 374.431, 52778.367 23/06/09,02:15:52,04,08,1, 12.0,1,1, 8.111, 10470.048, 374.477, 52778.466 23/06/09,02:15:52,05,08,1, 12.0,1,1, 8.111, 10470.045, 374.479, 52778.413 23/06/09,02:15:52,06,08,1, 12.0,1,1, 8.111, 10470.062, 374.493, 52778.430 23/06/09,02:15:52,07,08,1, 12.0,1,1, 8.111, 10470.059, 374.449, 52778.351 23/06/09,02:15:52,08,08,1, 12.0,1,1, 8.111, 10470.056, 374.468, 52778.429 23/06/09,02:15:52,09,08,1, 12.0,1,1, 8.111, 10470.064, 374.461, 52778.353 23/06/09,02:15:52,10,08,1, 12.0,1,1, 8.111, 10470.008, 374.469, 52778.381 23/06/09,02:15:52,11,08,1, 12.0,1,1, 8.111, 10470.031, 374.484, 52778.378 23/06/09,02:15:52,12,08,1, 12.0,1,1, 8.111, 10470.019, 374.471, 52778.402 23/06/09,02:15:52,13,08,1, 12.0,1,1, 8.111, 10470.006, 374.459, 52778.365 23/06/09,02:15:52,14,08,1, 12.0,1,1, 8.111, 10470.007, 374.466, 52778.410 23/06/09,02:15:52,15,08,1, 12.0,1,1, 8.111, 10470.002, 374.475, 52778.422 23/06/09,02:15:52,16,08,1, 12.0,1,1, 8.111, 10469.999, 374.477, 52778.401 23/06/09,02:15:52,17,08,1, 12.0,1,1, 8.111, 10470.001, 374.486, 52778.431 23/06/09,02:15:52,18,08,1, 12.0,1,1, 8.111, 10470.013, 374.487, 52778.419 23/06/09,02:15:52,19,08,1, 12.0,1,1, 8.111, 10470.005, 374.467, 52778.401 23/06/09,02:15:53,00,08,1, 11.9,1,1, 8.111, 10469.999, 374.467, 52778.401 23/06/09,02:15:53,01,08,1, 11.9,1,1, 8.111, 10470.003, 374.482, 52778.425 23/06/09,02:15:53,02,08,1, 11.9,1,1, 8.111, 10469.984, 374.481, 52778.399 23/06/09,02:15:53,03,08,1, 11.9,1,1, 8.111, 10469.978, 374.482, 52778.422 23/06/09,02:15:53,04,08,1, 11.9,1,1, 8.111, 10470.011, 374.497, 52778.384 23/06/09,02:15:53,05,08,1, 11.9,1,1, 8.111, 10469.986, 374.480, 52778.425 23/06/09,02:15:53,06,08,1, 11.9,1,1, 8.111, 10469.981, 374.482, 52778.418 23/06/09,02:15:53,07,08,1, 11.9,1,1, 8.111, 10469.988, 374.495, 52778.437 23/06/09,02:15:53,08,08,1, 11.9,1,1, 8.111, 10469.966, 374.499, 52778.408 23/06/09,02:15:53,09,08,1, 11.9,1,1, 8.111, 10469.973, 374.481, 52778.450 23/06/09,02:15:53,10,08,1, 11.9,1,1, 8.111, 10469.977, 374.497, 52778.412 23/06/09,02:15:53,11,08,1, 11.9,1,1, 8.111, 10469.952, 374.500, 52778.428 23/06/09,02:15:53,12,08,1, 11.9,1,1, 8.111, 10469.966, 374.524, 52778.377 23/06/09,02:15:53,13,08,1, 11.9,1,1, 8.111, 10469.959, 374.515, 52778.437 23/06/09,02:15:53,14,08,1, 11.9,1,1, 8.111, 10469.939, 374.512, 52778.388 23/06/09,02:15:53,15,08,1, 11.9,1,1, 8.111, 10469.986, 374.517, 52778.422 23/06/09,02:15:53,16,08,1, 11.9,1,1, 8.111, 10469.955, 374.520, 52778.398 23/06/09,02:15:53,17,08,1, 11.9,1,1, 8.111, 10469.942, 374.529, 52778.391 23/06/09,02:15:53,18,08,1, 11.9,1,1, 8.111, 10469.955, 374.520, 52778.427 23/06/09,02:15:53,19,08,1, 11.9,1,1, 8.111, 10469.949, 374.528, 52778.429 23/06/09,02:15:54,00,08,1, 11.8,1,1, 8.106, 10469.941, 374.528, 52778.429 23/06/09,02:15:54,01,08,1, 11.8,1,1, 8.106, 10469.936, 374.518, 52778.407 23/06/09,02:15:54,02,08,1, 11.8,1,1, 8.106, 10469.908, 374.520, 52778.403 23/06/09,02:15:54,03,08,1, 11.8,1,1, 8.106, 10469.926, 374.494, 52778.401 23/06/09,02:15:54,04,08,1, 11.8,1,1, 8.106, 10469.936, 374.516, 52778.417 23/06/09,02:15:54,05,08,1, 11.8,1,1, 8.106, 10469.925, 374.540, 52778.448 23/06/09,02:15:54,06,08,1, 11.8,1,1, 8.106, 10469.928, 374.544, 52778.415 23/06/09,02:15:54,07,08,1, 11.8,1,1, 8.106, 10469.934, 374.542, 52778.423 23/06/09,02:15:54,08,08,1, 11.8,1,1, 8.106, 10469.908, 374.529, 52778.406 23/06/09,02:15:54,09,08,1, 11.8,1,1, 8.106, 10469.924, 374.538, 52778.404 23/06/09,02:15:54,10,08,1, 11.8,1,1, 8.106, 10469.915, 374.533, 52778.418 23/06/09,02:15:54,11,08,1, 11.8,1,1, 8.106, 10469.921, 374.535, 52778.447 23/06/09,02:15:54,12,08,1, 11.8,1,1, 8.106, 10469.901, 374.543, 52778.452 23/06/09,02:15:54,13,08,1, 11.8,1,1, 8.106, 10469.898, 374.524, 52778.418 23/06/09,02:15:54,14,08,1, 11.8,1,1, 8.106, 10469.921, 374.540, 52778.466 23/06/09,02:15:54,15,08,1, 11.8,1,1, 8.106, 10469.905, 374.550, 52778.436 23/06/09,02:15:54,16,08,1, 11.8,1,1, 8.106, 10469.887, 374.545, 52778.393 23/06/09,02:15:54,17,08,1, 11.8,1,1, 8.106, 10469.911, 374.533, 52778.439 23/06/09,02:15:54,18,08,1, 11.8,1,1, 8.106, 10469.888, 374.541, 52778.403 23/06/09,02:15:54,19,08,1, 11.8,1,1, 8.106, 10469.873, 374.561, 52778.397 23/06/09,02:15:55,00,10,1, 11.9,1,1, 8.112, 10469.866, 374.561, 52778.397 23/06/09,02:15:55,01,10,1, 11.9,1,1, 8.112, 10469.906, 374.562, 52778.418 23/06/09,02:15:55,02,10,1, 11.9,1,1, 8.112, 10469.874, 374.559, 52778.433 23/06/09,02:15:55,03,10,1, 11.9,1,1, 8.112, 10469.910, 374.554, 52778.429 23/06/09,02:15:55,04,10,1, 11.9,1,1, 8.112, 10469.888, 374.558, 52778.446 23/06/09,02:15:55,05,10,1, 11.9,1,1, 8.112, 10469.896, 374.530, 52778.419 23/06/09,02:15:55,06,10,1, 11.9,1,1, 8.112, 10469.905, 374.571, 52778.427 23/06/09,02:15:55,07,10,1, 11.9,1,1, 8.112, 10469.902, 374.535, 52778.430 23/06/09,02:15:55,08,10,1, 11.9,1,1, 8.112, 10469.873, 374.553, 52778.387 23/06/09,02:15:55,09,10,1, 11.9,1,1, 8.112, 10469.874, 374.532, 52778.397 23/06/09,02:15:55,10,10,1, 11.9,1,1, 8.112, 10469.863, 374.551, 52778.422 23/06/09,02:15:55,11,10,1, 11.9,1,1, 8.112, 10469.879, 374.569, 52778.382 23/06/09,02:15:55,12,10,1, 11.9,1,1, 8.112, 10469.864, 374.560, 52778.424 23/06/09,02:15:55,13,10,1, 11.9,1,1, 8.112, 10469.866, 374.553, 52778.426 23/06/09,02:15:55,14,10,1, 11.9,1,1, 8.112, 10469.871, 374.553, 52778.411 23/06/09,02:15:55,15,10,1, 11.9,1,1, 8.112, 10469.855, 374.566, 52778.440 23/06/09,02:15:55,16,10,1, 11.9,1,1, 8.112, 10469.860, 374.537, 52778.398 23/06/09,02:15:55,17,10,1, 11.9,1,1, 8.112, 10469.858, 374.542, 52778.394 23/06/09,02:15:55,18,10,1, 11.9,1,1, 8.112, 10469.854, 374.552, 52778.423 23/06/09,02:15:55,19,10,1, 11.9,1,1, 8.112, 10469.863, 374.558, 52778.403 23/06/09,02:15:56,00,09,1, 11.8,1,1, 8.106, 10469.857, 374.558, 52778.403 23/06/09,02:15:56,01,09,1, 11.8,1,1, 8.106, 10469.864, 374.528, 52778.378 23/06/09,02:15:56,02,09,1, 11.8,1,1, 8.106, 10469.846, 374.516, 52778.372 23/06/09,02:15:56,03,09,1, 11.8,1,1, 8.106, 10469.865, 374.538, 52778.372 23/06/09,02:15:56,04,09,1, 11.8,1,1, 8.106, 10469.868, 374.539, 52778.420 23/06/09,02:15:56,05,09,1, 11.8,1,1, 8.106, 10469.834, 374.519, 52778.385 23/06/09,02:15:56,06,09,1, 11.8,1,1, 8.106, 10469.829, 374.530, 52778.434 23/06/09,02:15:56,07,09,1, 11.8,1,1, 8.106, 10469.867, 374.554, 52778.436 23/06/09,02:15:56,08,09,1, 11.8,1,1, 8.106, 10469.855, 374.575, 52778.409 23/06/09,02:15:56,09,09,1, 11.8,1,1, 8.106, 10469.826, 374.561, 52778.379 23/06/09,02:15:56,10,09,1, 11.8,1,1, 8.106, 10469.836, 374.577, 52778.436 23/06/09,02:15:56,11,09,1, 11.8,1,1, 8.106, 10469.839, 374.582, 52778.388 23/06/09,02:15:56,12,09,1, 11.8,1,1, 8.106, 10469.828, 374.549, 52778.391 23/06/09,02:15:56,13,09,1, 11.8,1,1, 8.106, 10469.826, 374.551, 52778.373 23/06/09,02:15:56,14,09,1, 11.8,1,1, 8.106, 10469.829, 374.581, 52778.397 23/06/09,02:15:56,15,09,1, 11.8,1,1, 8.106, 10469.827, 374.546, 52778.383 23/06/09,02:15:56,16,09,1, 11.8,1,1, 8.106, 10469.822, 374.569, 52778.621 23/06/09,02:15:56,17,09,1, 11.8,1,1, 8.106, 10469.846, 374.591, 52778.464 23/06/09,02:15:56,18,09,1, 11.8,1,1, 8.106, 10469.802, 374.569, 52778.323 23/06/09,02:15:56,19,09,1, 11.8,1,1, 8.106, 10469.798, 374.565, 52778.379 23/06/09,02:15:57,00,09,1, 11.9,1,1, 8.106, 10469.791, 374.565, 52778.379 23/06/09,02:15:57,01,09,1, 11.9,1,1, 8.106, 10469.803, 374.553, 52778.346 23/06/09,02:15:57,02,09,1, 11.9,1,1, 8.106, 10469.834, 374.581, 52778.414 23/06/09,02:15:57,03,09,1, 11.9,1,1, 8.106, 10469.826, 374.561, 52778.302 23/06/09,02:15:57,04,09,1, 11.9,1,1, 8.106, 10469.814, 374.577, 52778.386 23/06/09,02:15:57,05,09,1, 11.9,1,1, 8.106, 10469.844, 374.564, 52778.415 23/06/09,02:15:57,06,09,1, 11.9,1,1, 8.106, 10469.842, 374.598, 52778.438 23/06/09,02:15:57,07,09,1, 11.9,1,1, 8.106, 10469.835, 374.584, 52778.375 23/06/09,02:15:57,08,09,1, 11.9,1,1, 8.106, 10469.815, 374.592, 52778.416 23/06/09,02:15:57,09,09,1, 11.9,1,1, 8.106, 10469.798, 374.593, 52778.429 23/06/09,02:15:57,10,09,1, 11.9,1,1, 8.106, 10469.827, 374.602, 52778.431 23/06/09,02:15:57,11,09,1, 11.9,1,1, 8.106, 10469.779, 374.598, 52778.432 23/06/09,02:15:57,12,09,1, 11.9,1,1, 8.106, 10469.808, 374.598, 52778.473 23/06/09,02:15:57,13,09,1, 11.9,1,1, 8.106, 10469.797, 374.586, 52778.425 23/06/09,02:15:57,14,09,1, 11.9,1,1, 8.106, 10469.787, 374.599, 52778.405 23/06/09,02:15:57,15,09,1, 11.9,1,1, 8.106, 10469.787, 374.598, 52778.420 23/06/09,02:15:57,16,09,1, 11.9,1,1, 8.106, 10469.783, 374.603, 52778.421 23/06/09,02:15:57,17,09,1, 11.9,1,1, 8.106, 10469.778, 374.608, 52778.401 23/06/09,02:15:57,18,09,1, 11.9,1,1, 8.106, 10469.816, 374.619, 52778.447 23/06/09,02:15:57,19,09,1, 11.9,1,1, 8.106, 10469.767, 374.589, 52778.446 23/06/09,02:15:58,00,10,1, 11.9,1,1, 8.112, 10469.766, 374.589, 52778.446 23/06/09,02:15:58,01,10,1, 11.9,1,1, 8.112, 10469.800, 374.581, 52778.441 23/06/09,02:15:58,02,10,1, 11.9,1,1, 8.112, 10469.782, 374.584, 52778.480 23/06/09,02:15:58,03,10,1, 11.9,1,1, 8.112, 10469.773, 374.581, 52778.447 23/06/09,02:15:58,04,10,1, 11.9,1,1, 8.112, 10469.785, 374.602, 52778.433 23/06/09,02:15:58,05,10,1, 11.9,1,1, 8.112, 10469.766, 374.611, 52778.420 23/06/09,02:15:58,06,10,1, 11.9,1,1, 8.112, 10469.760, 374.620, 52778.406 23/06/09,02:15:58,07,10,1, 11.9,1,1, 8.112, 10469.765, 374.622, 52778.382 23/06/09,02:15:58,08,10,1, 11.9,1,1, 8.112, 10469.763, 374.640, 52778.423 23/06/09,02:15:58,09,10,1, 11.9,1,1, 8.112, 10469.759, 374.610, 52778.408 23/06/09,02:15:58,10,10,1, 11.9,1,1, 8.112, 10469.760, 374.597, 52778.426 23/06/09,02:15:58,11,10,1, 11.9,1,1, 8.112, 10469.767, 374.627, 52778.413 23/06/09,02:15:58,12,10,1, 11.9,1,1, 8.112, 10469.748, 374.631, 52778.403 23/06/09,02:15:58,13,10,1, 11.9,1,1, 8.112, 10469.756, 374.626, 52778.435 23/06/09,02:15:58,14,10,1, 11.9,1,1, 8.112, 10469.728, 374.628, 52778.421 23/06/09,02:15:58,15,10,1, 11.9,1,1, 8.112, 10469.752, 374.623, 52778.493 23/06/09,02:15:58,16,10,1, 11.9,1,1, 8.112, 10469.740, 374.638, 52778.450 23/06/09,02:15:58,17,10,1, 11.9,1,1, 8.112, 10469.761, 374.580, 52778.441 23/06/09,02:15:58,18,10,1, 11.9,1,1, 8.112, 10469.754, 374.608, 52778.456 23/06/09,02:15:58,19,10,1, 11.9,1,1, 8.112, 10469.766, 374.642, 52778.471 23/06/09,02:15:59,00,10,1, 11.9,1,1, 8.109, 10469.766, 374.642, 52778.471 23/06/09,02:15:59,01,10,1, 11.9,1,1, 8.109, 10469.740, 374.599, 52778.468 23/06/09,02:15:59,02,10,1, 11.9,1,1, 8.109, 10469.727, 374.617, 52778.446 23/06/09,02:15:59,03,10,1, 11.9,1,1, 8.109, 10469.742, 374.631, 52778.453 23/06/09,02:15:59,04,10,1, 11.9,1,1, 8.109, 10469.734, 374.623, 52778.447 23/06/09,02:15:59,05,10,1, 11.9,1,1, 8.109, 10469.741, 374.613, 52778.434 23/06/09,02:15:59,06,10,1, 11.9,1,1, 8.109, 10469.726, 374.624, 52778.438 23/06/09,02:15:59,07,10,1, 11.9,1,1, 8.109, 10469.753, 374.632, 52778.473 23/06/09,02:15:59,08,10,1, 11.9,1,1, 8.109, 10469.726, 374.617, 52778.456 23/06/09,02:15:59,09,10,1, 11.9,1,1, 8.109, 10469.723, 374.632, 52778.462 23/06/09,02:15:59,10,10,1, 11.9,1,1, 8.109, 10469.724, 374.622, 52778.461 23/06/09,02:15:59,11,10,1, 11.9,1,1, 8.109, 10469.718, 374.630, 52778.459 23/06/09,02:15:59,12,10,1, 11.9,1,1, 8.109, 10469.722, 374.622, 52778.426 23/06/09,02:15:59,13,10,1, 11.9,1,1, 8.109, 10469.734, 374.621, 52778.439 23/06/09,02:15:59,14,10,1, 11.9,1,1, 8.109, 10469.699, 374.616, 52778.438 23/06/09,02:15:59,15,10,1, 11.9,1,1, 8.109, 10469.728, 374.613, 52778.414 23/06/09,02:15:59,16,10,1, 11.9,1,1, 8.109, 10469.704, 374.619, 52778.452 23/06/09,02:15:59,17,10,1, 11.9,1,1, 8.109, 10469.714, 374.605, 52778.407 23/06/09,02:15:59,18,10,1, 11.9,1,1, 8.109, 10469.708, 374.647, 52778.436 23/06/09,02:15:59,19,10,1, 11.9,1,1, 8.109, 10469.680, 374.632, 52778.387 23/06/09,02:16:00,00,10,1, 11.9,1,1, 8.109, 10469.674, 374.632, 52778.387 23/06/09,02:16:00,01,10,1, 11.9,1,1, 8.109, 10469.731, 374.648, 52778.447 23/06/09,02:16:00,02,10,1, 11.9,1,1, 8.109, 10469.695, 374.634, 52778.357 23/06/09,02:16:00,03,10,1, 11.9,1,1, 8.109, 10469.700, 374.612, 52778.368 23/06/09,02:16:00,04,10,1, 11.9,1,1, 8.109, 10469.705, 374.622, 52778.352 23/06/09,02:16:00,05,10,1, 11.9,1,1, 8.109, 10469.699, 374.625, 52778.395 23/06/09,02:16:00,06,10,1, 11.9,1,1, 8.109, 10469.703, 374.619, 52778.425 23/06/09,02:16:00,07,10,1, 11.9,1,1, 8.109, 10469.701, 374.597, 52778.391 23/06/09,02:16:00,08,10,1, 11.9,1,1, 8.109, 10469.704, 374.633, 52778.361 23/06/09,02:16:00,09,10,1, 11.9,1,1, 8.109, 10469.705, 374.636, 52778.369 23/06/09,02:16:00,10,10,1, 11.9,1,1, 8.109, 10469.686, 374.629, 52778.356 23/06/09,02:16:00,11,10,1, 11.9,1,1, 8.109, 10469.677, 374.633, 52778.393 23/06/09,02:16:00,12,10,1, 11.9,1,1, 8.109, 10469.695, 374.608, 52778.367 23/06/09,02:16:00,13,10,1, 11.9,1,1, 8.109, 10469.673, 374.634, 52778.365 23/06/09,02:16:00,14,10,1, 11.9,1,1, 8.109, 10469.669, 374.616, 52778.394 23/06/09,02:16:00,15,10,1, 11.9,1,1, 8.109, 10469.694, 374.646, 52778.343 23/06/09,02:16:00,16,10,1, 11.9,1,1, 8.109, 10469.683, 374.658, 52778.345 23/06/09,02:16:00,17,10,1, 11.9,1,1, 8.109, 10469.690, 374.644, 52778.366 23/06/09,02:16:00,18,10,1, 11.9,1,1, 8.109, 10469.660, 374.644, 52778.338 23/06/09,02:16:00,19,10,1, 11.9,1,1, 8.109, 10469.674, 374.652, 52778.365 23/06/09,02:16:01,00,11,1, 12.0,1,1, 8.112, 10469.674, 374.652, 52778.365 23/06/09,02:16:01,01,11,1, 12.0,1,1, 8.112, 10469.665, 374.646, 52778.382 23/06/09,02:16:01,02,11,1, 12.0,1,1, 8.112, 10469.665, 374.654, 52778.395 23/06/09,02:16:01,03,11,1, 12.0,1,1, 8.112, 10469.669, 374.639, 52778.329 23/06/09,02:16:01,04,11,1, 12.0,1,1, 8.112, 10469.672, 374.644, 52778.337 23/06/09,02:16:01,05,11,1, 12.0,1,1, 8.112, 10469.661, 374.627, 52778.389 23/06/09,02:16:01,06,11,1, 12.0,1,1, 8.112, 10469.673, 374.632, 52778.410 23/06/09,02:16:01,07,11,1, 12.0,1,1, 8.112, 10469.661, 374.635, 52778.366 23/06/09,02:16:01,08,11,1, 12.0,1,1, 8.112, 10469.649, 374.640, 52778.383 23/06/09,02:16:01,09,11,1, 12.0,1,1, 8.112, 10469.672, 374.639, 52778.366 23/06/09,02:16:01,10,11,1, 12.0,1,1, 8.112, 10469.664, 374.623, 52778.383 23/06/09,02:16:01,11,11,1, 12.0,1,1, 8.112, 10469.664, 374.657, 52778.394 23/06/09,02:16:01,12,11,1, 12.0,1,1, 8.112, 10469.643, 374.648, 52778.380 23/06/09,02:16:01,13,11,1, 12.0,1,1, 8.112, 10469.668, 374.628, 52778.343 23/06/09,02:16:01,14,11,1, 12.0,1,1, 8.112, 10469.656, 374.650, 52778.372 23/06/09,02:16:01,15,11,1, 12.0,1,1, 8.112, 10469.660, 374.658, 52778.393 23/06/09,02:16:01,16,11,1, 12.0,1,1, 8.112, 10469.637, 374.651, 52778.446 23/06/09,02:16:01,17,11,1, 12.0,1,1, 8.112, 10469.643, 374.659, 52778.386 23/06/09,02:16:01,18,11,1, 12.0,1,1, 8.112, 10469.667, 374.648, 52778.382 23/06/09,02:16:01,19,11,1, 12.0,1,1, 8.112, 10469.661, 374.663, 52778.418 23/06/09,02:16:02,00,10,1, 11.9,1,1, 8.114, 10469.657, 374.663, 52778.418 23/06/09,02:16:02,01,10,1, 11.9,1,1, 8.114, 10469.639, 374.673, 52778.399 23/06/09,02:16:02,02,10,1, 11.9,1,1, 8.114, 10469.632, 374.649, 52778.373 23/06/09,02:16:02,03,10,1, 11.9,1,1, 8.114, 10469.617, 374.634, 52778.407 23/06/09,02:16:02,04,10,1, 11.9,1,1, 8.114, 10469.658, 374.618, 52778.379 23/06/09,02:16:02,05,10,1, 11.9,1,1, 8.114, 10469.630, 374.662, 52778.420 23/06/09,02:16:02,06,10,1, 11.9,1,1, 8.114, 10469.622, 374.642, 52778.408 23/06/09,02:16:02,07,10,1, 11.9,1,1, 8.114, 10469.629, 374.668, 52778.398 23/06/09,02:16:02,08,10,1, 11.9,1,1, 8.114, 10469.605, 374.634, 52778.373 23/06/09,02:16:02,09,10,1, 11.9,1,1, 8.114, 10469.601, 374.628, 52778.354 23/06/09,02:16:02,10,10,1, 11.9,1,1, 8.114, 10469.621, 374.651, 52778.414 23/06/09,02:16:02,11,10,1, 11.9,1,1, 8.114, 10469.629, 374.688, 52778.381 23/06/09,02:16:02,12,10,1, 11.9,1,1, 8.114, 10469.596, 374.677, 52778.389 23/06/09,02:16:02,13,10,1, 11.9,1,1, 8.114, 10469.612, 374.643, 52778.401 23/06/09,02:16:02,14,10,1, 11.9,1,1, 8.114, 10469.624, 374.655, 52778.381 23/06/09,02:16:02,15,10,1, 11.9,1,1, 8.114, 10469.590, 374.666, 52778.382 23/06/09,02:16:02,16,10,1, 11.9,1,1, 8.114, 10469.603, 374.640, 52778.397 23/06/09,02:16:02,17,10,1, 11.9,1,1, 8.114, 10469.603, 374.657, 52778.411 23/06/09,02:16:02,18,10,1, 11.9,1,1, 8.114, 10469.590, 374.662, 52778.363 23/06/09,02:16:02,19,10,1, 11.9,1,1, 8.114, 10469.607, 374.657, 52778.350 23/06/09,02:16:03,00,10,1, 11.8,1,1, 8.112, 10469.599, 374.657, 52778.350 23/06/09,02:16:03,01,10,1, 11.8,1,1, 8.112, 10469.589, 374.659, 52778.383 23/06/09,02:16:03,02,10,1, 11.8,1,1, 8.112, 10469.603, 374.640, 52778.359 23/06/09,02:16:03,03,10,1, 11.8,1,1, 8.112, 10469.606, 374.676, 52778.379 23/06/09,02:16:03,04,10,1, 11.8,1,1, 8.112, 10469.643, 374.664, 52778.398 23/06/09,02:16:03,05,10,1, 11.8,1,1, 8.112, 10469.576, 374.664, 52778.365 23/06/09,02:16:03,06,10,1, 11.8,1,1, 8.112, 10469.595, 374.666, 52778.391 23/06/09,02:16:03,07,10,1, 11.8,1,1, 8.112, 10469.597, 374.669, 52778.354 23/06/09,02:16:03,08,10,1, 11.8,1,1, 8.112, 10469.565, 374.654, 52778.373 23/06/09,02:16:03,09,10,1, 11.8,1,1, 8.112, 10469.594, 374.681, 52778.366 23/06/09,02:16:03,10,10,1, 11.8,1,1, 8.112, 10469.607, 374.655, 52778.346 23/06/09,02:16:03,11,10,1, 11.8,1,1, 8.112, 10469.604, 374.668, 52778.283 23/06/09,02:16:03,12,10,1, 11.8,1,1, 8.112, 10469.615, 374.651, 52778.392 23/06/09,02:16:03,13,10,1, 11.8,1,1, 8.112, 10469.592, 374.693, 52778.410 23/06/09,02:16:03,14,10,1, 11.8,1,1, 8.112, 10469.602, 374.666, 52778.355 23/06/09,02:16:03,15,10,1, 11.8,1,1, 8.112, 10469.598, 374.638, 52778.373 23/06/09,02:16:03,16,10,1, 11.8,1,1, 8.112, 10469.589, 374.654, 52778.410 23/06/09,02:16:03,17,10,1, 11.8,1,1, 8.112, 10469.603, 374.660, 52778.353 23/06/09,02:16:03,18,10,1, 11.8,1,1, 8.112, 10469.585, 374.643, 52778.363 23/06/09,02:16:03,19,10,1, 11.8,1,1, 8.112, 10469.589, 374.673, 52778.438 23/06/09,02:16:04,00,11,1, 12.0,1,1, 8.109, 10469.582, 374.673, 52778.438 23/06/09,02:16:04,01,11,1, 12.0,1,1, 8.109, 10469.583, 374.657, 52778.362 23/06/09,02:16:04,02,11,1, 12.0,1,1, 8.109, 10469.583, 374.652, 52778.355 23/06/09,02:16:04,03,11,1, 12.0,1,1, 8.109, 10469.565, 374.657, 52778.379 23/06/09,02:16:04,04,11,1, 12.0,1,1, 8.109, 10469.554, 374.695, 52778.358 23/06/09,02:16:04,05,11,1, 12.0,1,1, 8.109, 10469.561, 374.652, 52778.388 23/06/09,02:16:04,06,11,1, 12.0,1,1, 8.109, 10469.563, 374.650, 52778.360 23/06/09,02:16:04,07,11,1, 12.0,1,1, 8.109, 10469.565, 374.647, 52778.378 23/06/09,02:16:04,08,11,1, 12.0,1,1, 8.109, 10469.555, 374.664, 52778.373 23/06/09,02:16:04,09,11,1, 12.0,1,1, 8.109, 10469.578, 374.659, 52778.399 23/06/09,02:16:04,10,11,1, 12.0,1,1, 8.109, 10469.567, 374.675, 52778.373 23/06/09,02:16:04,11,11,1, 12.0,1,1, 8.109, 10469.567, 374.648, 52778.361 23/06/09,02:16:04,12,11,1, 12.0,1,1, 8.109, 10469.555, 374.674, 52778.345 23/06/09,02:16:04,13,11,1, 12.0,1,1, 8.109, 10469.558, 374.641, 52778.353 23/06/09,02:16:04,14,11,1, 12.0,1,1, 8.109, 10469.557, 374.652, 52778.347 23/06/09,02:16:04,15,11,1, 12.0,1,1, 8.109, 10469.557, 374.666, 52778.392 23/06/09,02:16:04,16,11,1, 12.0,1,1, 8.109, 10469.547, 374.675, 52778.413 23/06/09,02:16:04,17,11,1, 12.0,1,1, 8.109, 10469.575, 374.665, 52778.381 23/06/09,02:16:04,18,11,1, 12.0,1,1, 8.109, 10469.537, 374.693, 52778.347 23/06/09,02:16:04,19,11,1, 12.0,1,1, 8.109, 10469.556, 374.659, 52778.353 23/06/09,02:16:05,00,11,1, 11.9,1,1, 8.109, 10469.549, 374.659, 52778.353 23/06/09,02:16:05,01,11,1, 11.9,1,1, 8.109, 10469.553, 374.673, 52778.318 23/06/09,02:16:05,02,11,1, 11.9,1,1, 8.109, 10469.543, 374.676, 52778.367 23/06/09,02:16:05,03,11,1, 11.9,1,1, 8.109, 10469.524, 374.666, 52778.409 23/06/09,02:16:05,04,11,1, 11.9,1,1, 8.109, 10469.527, 374.662, 52778.368 23/06/09,02:16:05,05,11,1, 11.9,1,1, 8.109, 10469.539, 374.655, 52778.384 23/06/09,02:16:05,06,11,1, 11.9,1,1, 8.109, 10469.552, 374.656, 52778.368 23/06/09,02:16:05,07,11,1, 11.9,1,1, 8.109, 10469.531, 374.665, 52778.342 23/06/09,02:16:05,08,11,1, 11.9,1,1, 8.109, 10469.494, 374.677, 52778.275 23/06/09,02:16:05,09,11,1, 11.9,1,1, 8.109, 10469.581, 374.664, 52778.322 23/06/09,02:16:05,10,11,1, 11.9,1,1, 8.109, 10469.563, 374.647, 52778.319 23/06/09,02:16:05,11,11,1, 11.9,1,1, 8.109, 10469.547, 374.671, 52778.340 23/06/09,02:16:05,12,11,1, 11.9,1,1, 8.109, 10469.540, 374.646, 52778.385 23/06/09,02:16:05,13,11,1, 11.9,1,1, 8.109, 10469.514, 374.677, 52778.372 23/06/09,02:16:05,14,11,1, 11.9,1,1, 8.109, 10469.506, 374.693, 52778.387 23/06/09,02:16:05,15,11,1, 11.9,1,1, 8.109, 10469.519, 374.671, 52778.377 23/06/09,02:16:05,16,11,1, 11.9,1,1, 8.109, 10469.518, 374.673, 52778.329 23/06/09,02:16:05,17,11,1, 11.9,1,1, 8.109, 10469.504, 374.665, 52778.358 23/06/09,02:16:05,18,11,1, 11.9,1,1, 8.109, 10469.504, 374.670, 52778.370 23/06/09,02:16:05,19,11,1, 11.9,1,1, 8.109, 10469.511, 374.640, 52778.311 23/06/09,02:16:06,00,11,1, 11.9,1,1, 8.108, 10469.507, 374.640, 52778.311 23/06/09,02:16:06,01,11,1, 11.9,1,1, 8.108, 10469.511, 374.654, 52778.377 23/06/09,02:16:06,02,11,1, 11.9,1,1, 8.108, 10469.511, 374.640, 52778.332 23/06/09,02:16:06,03,11,1, 11.9,1,1, 8.108, 10469.501, 374.654, 52778.334 23/06/09,02:16:06,04,11,1, 11.9,1,1, 8.108, 10469.475, 374.649, 52778.314 23/06/09,02:16:06,05,11,1, 11.9,1,1, 8.108, 10469.507, 374.653, 52778.350 23/06/09,02:16:06,06,11,1, 11.9,1,1, 8.108, 10469.479, 374.639, 52778.368 23/06/09,02:16:06,07,11,1, 11.9,1,1, 8.108, 10469.499, 374.656, 52778.331 23/06/09,02:16:06,08,11,1, 11.9,1,1, 8.108, 10469.481, 374.636, 52778.345 23/06/09,02:16:06,09,11,1, 11.9,1,1, 8.108, 10469.512, 374.657, 52778.327 23/06/09,02:16:06,10,11,1, 11.9,1,1, 8.108, 10469.494, 374.671, 52778.350 23/06/09,02:16:06,11,11,1, 11.9,1,1, 8.108, 10469.502, 374.690, 52778.362 23/06/09,02:16:06,12,11,1, 11.9,1,1, 8.108, 10469.476, 374.656, 52778.345 23/06/09,02:16:06,13,11,1, 11.9,1,1, 8.108, 10469.470, 374.668, 52778.355 23/06/09,02:16:06,14,11,1, 11.9,1,1, 8.108, 10469.483, 374.642, 52778.350 23/06/09,02:16:06,15,11,1, 11.9,1,1, 8.108, 10469.460, 374.670, 52778.395 23/06/09,02:16:06,16,11,1, 11.9,1,1, 8.108, 10469.467, 374.648, 52778.346 23/06/09,02:16:06,17,11,1, 11.9,1,1, 8.108, 10469.447, 374.676, 52778.378 23/06/09,02:16:06,18,11,1, 11.9,1,1, 8.108, 10469.451, 374.679, 52778.408 23/06/09,02:16:06,19,11,1, 11.9,1,1, 8.108, 10469.456, 374.647, 52778.332 23/06/09,02:16:07,00,09,1, 11.9,1,1, 8.109, 10469.449, 374.647, 52778.332 23/06/09,02:16:07,01,09,1, 11.9,1,1, 8.109, 10469.465, 374.659, 52778.384 23/06/09,02:16:07,02,09,1, 11.9,1,1, 8.109, 10469.455, 374.666, 52778.371 23/06/09,02:16:07,03,09,1, 11.9,1,1, 8.109, 10469.463, 374.682, 52778.384 23/06/09,02:16:07,04,09,1, 11.9,1,1, 8.109, 10469.432, 374.683, 52778.399 23/06/09,02:16:07,05,09,1, 11.9,1,1, 8.109, 10469.454, 374.677, 52778.343 23/06/09,02:16:07,06,09,1, 11.9,1,1, 8.109, 10469.447, 374.675, 52778.341 23/06/09,02:16:07,07,09,1, 11.9,1,1, 8.109, 10469.464, 374.680, 52778.368 23/06/09,02:16:07,08,09,1, 11.9,1,1, 8.109, 10469.446, 374.683, 52778.374 23/06/09,02:16:07,09,09,1, 11.9,1,1, 8.109, 10469.430, 374.687, 52778.356 23/06/09,02:16:07,10,09,1, 11.9,1,1, 8.109, 10469.443, 374.682, 52778.380 23/06/09,02:16:07,11,09,1, 11.9,1,1, 8.109, 10469.423, 374.664, 52778.315 23/06/09,02:16:07,12,09,1, 11.9,1,1, 8.109, 10469.439, 374.683, 52778.337 23/06/09,02:16:07,13,09,1, 11.9,1,1, 8.109, 10469.445, 374.670, 52778.336 23/06/09,02:16:07,14,09,1, 11.9,1,1, 8.109, 10469.409, 374.689, 52778.326 23/06/09,02:16:07,15,09,1, 11.9,1,1, 8.109, 10469.417, 374.687, 52778.305 23/06/09,02:16:07,16,09,1, 11.9,1,1, 8.109, 10469.442, 374.687, 52778.344 23/06/09,02:16:07,17,09,1, 11.9,1,1, 8.109, 10469.404, 374.681, 52778.357 23/06/09,02:16:07,18,09,1, 11.9,1,1, 8.109, 10469.396, 374.688, 52778.349 23/06/09,02:16:07,19,09,1, 11.9,1,1, 8.109, 10469.431, 374.689, 52778.373 23/06/09,02:16:08,00,09,1, 12.0,1,1, 8.111, 10469.424, 374.689, 52778.373 23/06/09,02:16:08,01,09,1, 12.0,1,1, 8.111, 10469.408, 374.690, 52778.380 23/06/09,02:16:08,02,09,1, 12.0,1,1, 8.111, 10469.414, 374.691, 52778.391 23/06/09,02:16:08,03,09,1, 12.0,1,1, 8.111, 10469.426, 374.682, 52778.341 23/06/09,02:16:08,04,09,1, 12.0,1,1, 8.111, 10469.402, 374.689, 52778.343 23/06/09,02:16:08,05,09,1, 12.0,1,1, 8.111, 10469.422, 374.696, 52778.369 23/06/09,02:16:08,06,09,1, 12.0,1,1, 8.111, 10469.419, 374.667, 52778.359 23/06/09,02:16:08,07,09,1, 12.0,1,1, 8.111, 10469.422, 374.697, 52778.323 23/06/09,02:16:08,08,09,1, 12.0,1,1, 8.111, 10469.396, 374.686, 52778.354 23/06/09,02:16:08,09,09,1, 12.0,1,1, 8.111, 10469.419, 374.695, 52778.340 23/06/09,02:16:08,10,09,1, 12.0,1,1, 8.111, 10469.388, 374.693, 52778.320 23/06/09,02:16:08,11,09,1, 12.0,1,1, 8.111, 10469.407, 374.698, 52778.344 23/06/09,02:16:08,12,09,1, 12.0,1,1, 8.111, 10469.390, 374.686, 52778.356 23/06/09,02:16:08,13,09,1, 12.0,1,1, 8.111, 10469.393, 374.708, 52778.364 23/06/09,02:16:08,14,09,1, 12.0,1,1, 8.111, 10469.387, 374.697, 52778.292 23/06/09,02:16:08,15,09,1, 12.0,1,1, 8.111, 10469.381, 374.717, 52778.313 23/06/09,02:16:08,16,09,1, 12.0,1,1, 8.111, 10469.381, 374.682, 52778.292 23/06/09,02:16:08,17,09,1, 12.0,1,1, 8.111, 10469.350, 374.696, 52778.321 23/06/09,02:16:08,18,09,1, 12.0,1,1, 8.111, 10469.368, 374.691, 52778.324 23/06/09,02:16:08,19,09,1, 12.0,1,1, 8.111, 10469.359, 374.667, 52778.293 23/06/09,02:16:09,00,10,1, 11.9,1,1, 8.109, 10469.357, 374.667, 52778.293 23/06/09,02:16:09,01,10,1, 11.9,1,1, 8.109, 10469.374, 374.695, 52778.315 23/06/09,02:16:09,02,10,1, 11.9,1,1, 8.109, 10469.347, 374.690, 52778.334 23/06/09,02:16:09,03,10,1, 11.9,1,1, 8.109, 10469.372, 374.686, 52778.336 23/06/09,02:16:09,04,10,1, 11.9,1,1, 8.109, 10469.361, 374.678, 52778.333 23/06/09,02:16:09,05,10,1, 11.9,1,1, 8.109, 10469.364, 374.671, 52778.351 23/06/09,02:16:09,06,10,1, 11.9,1,1, 8.109, 10469.366, 374.665, 52778.341 23/06/09,02:16:09,07,10,1, 11.9,1,1, 8.109, 10469.391, 374.687, 52778.428 23/06/09,02:16:09,08,10,1, 11.9,1,1, 8.109, 10469.371, 374.673, 52778.269 23/06/09,02:16:09,09,10,1, 11.9,1,1, 8.109, 10469.315, 374.673, 52778.297 23/06/09,02:16:09,10,10,1, 11.9,1,1, 8.109, 10469.325, 374.684, 52778.286 23/06/09,02:16:09,11,10,1, 11.9,1,1, 8.109, 10469.340, 374.668, 52778.274 23/06/09,02:16:09,12,10,1, 11.9,1,1, 8.109, 10469.355, 374.662, 52778.283 23/06/09,02:16:09,13,10,1, 11.9,1,1, 8.109, 10469.355, 374.694, 52778.295 23/06/09,02:16:09,14,10,1, 11.9,1,1, 8.109, 10469.327, 374.680, 52778.308 23/06/09,02:16:09,15,10,1, 11.9,1,1, 8.109, 10469.333, 374.678, 52778.289 23/06/09,02:16:09,16,10,1, 11.9,1,1, 8.109, 10469.326, 374.669, 52778.279 23/06/09,02:16:09,17,10,1, 11.9,1,1, 8.109, 10469.357, 374.686, 52778.327 23/06/09,02:16:09,18,10,1, 11.9,1,1, 8.109, 10469.324, 374.670, 52778.260 23/06/09,02:16:09,19,10,1, 11.9,1,1, 8.109, 10469.341, 374.683, 52778.325 23/06/09,02:16:10,00,10,1, 11.9,1,1, 8.109, 10469.340, 374.683, 52778.325 23/06/09,02:16:10,01,10,1, 11.9,1,1, 8.109, 10469.337, 374.694, 52778.282 23/06/09,02:16:10,02,10,1, 11.9,1,1, 8.109, 10469.318, 374.656, 52778.265 23/06/09,02:16:10,03,10,1, 11.9,1,1, 8.109, 10469.317, 374.686, 52778.315 23/06/09,02:16:10,04,10,1, 11.9,1,1, 8.109, 10469.305, 374.682, 52778.235 23/06/09,02:16:10,05,10,1, 11.9,1,1, 8.109, 10469.290, 374.682, 52778.298 23/06/09,02:16:10,06,10,1, 11.9,1,1, 8.109, 10469.278, 374.696, 52778.301 23/06/09,02:16:10,07,10,1, 11.9,1,1, 8.109, 10469.301, 374.693, 52778.279 23/06/09,02:16:10,08,10,1, 11.9,1,1, 8.109, 10469.320, 374.684, 52778.275 23/06/09,02:16:10,09,10,1, 11.9,1,1, 8.109, 10469.298, 374.696, 52778.294 23/06/09,02:16:10,10,10,1, 11.9,1,1, 8.109, 10469.301, 374.687, 52778.289 23/06/09,02:16:10,11,10,1, 11.9,1,1, 8.109, 10469.301, 374.685, 52778.302 23/06/09,02:16:10,12,10,1, 11.9,1,1, 8.109, 10469.281, 374.689, 52778.241 23/06/09,02:16:10,13,10,1, 11.9,1,1, 8.109, 10469.280, 374.699, 52778.291 23/06/09,02:16:10,14,10,1, 11.9,1,1, 8.109, 10469.298, 374.699, 52778.294 23/06/09,02:16:10,15,10,1, 11.9,1,1, 8.109, 10469.259, 374.694, 52778.230 23/06/09,02:16:10,16,10,1, 11.9,1,1, 8.109, 10469.292, 374.688, 52778.269 23/06/09,02:16:10,17,10,1, 11.9,1,1, 8.109, 10469.271, 374.700, 52778.292 23/06/09,02:16:10,18,10,1, 11.9,1,1, 8.109, 10469.256, 374.721, 52778.297 23/06/09,02:16:10,19,10,1, 11.9,1,1, 8.109, 10469.292, 374.710, 52778.286 23/06/09,02:16:11,00,09,1, 11.9,1,1, 8.109, 10469.290, 374.710, 52778.286 23/06/09,02:16:11,01,09,1, 11.9,1,1, 8.109, 10469.279, 374.684, 52778.275 23/06/09,02:16:11,02,09,1, 11.9,1,1, 8.109, 10469.279, 374.709, 52778.229 23/06/09,02:16:11,03,09,1, 11.9,1,1, 8.109, 10469.279, 374.693, 52778.335 23/06/09,02:16:11,04,09,1, 11.9,1,1, 8.109, 10469.234, 374.678, 52778.260 23/06/09,02:16:11,05,09,1, 11.9,1,1, 8.109, 10469.249, 374.686, 52778.282 23/06/09,02:16:11,06,09,1, 11.9,1,1, 8.109, 10469.264, 374.675, 52778.267 23/06/09,02:16:11,07,09,1, 11.9,1,1, 8.109, 10469.246, 374.716, 52778.229 23/06/09,02:16:11,08,09,1, 11.9,1,1, 8.109, 10469.236, 374.678, 52778.287 23/06/09,02:16:11,09,09,1, 11.9,1,1, 8.109, 10469.282, 374.694, 52778.264 23/06/09,02:16:11,10,09,1, 11.9,1,1, 8.109, 10469.227, 374.693, 52778.248 23/06/09,02:16:11,11,09,1, 11.9,1,1, 8.109, 10469.235, 374.691, 52778.266 23/06/09,02:16:11,12,09,1, 11.9,1,1, 8.109, 10469.207, 374.675, 52778.210 23/06/09,02:16:11,13,09,1, 11.9,1,1, 8.109, 10469.235, 374.663, 52778.245 23/06/09,02:16:11,14,09,1, 11.9,1,1, 8.109, 10469.250, 374.691, 52778.299 23/06/09,02:16:11,15,09,1, 11.9,1,1, 8.109, 10469.252, 374.686, 52778.226 23/06/09,02:16:11,16,09,1, 11.9,1,1, 8.109, 10469.216, 374.679, 52778.227 23/06/09,02:16:11,17,09,1, 11.9,1,1, 8.109, 10469.193, 374.686, 52778.266 23/06/09,02:16:11,18,09,1, 11.9,1,1, 8.109, 10469.216, 374.696, 52778.235 23/06/09,02:16:11,19,09,1, 11.9,1,1, 8.109, 10469.213, 374.675, 52778.295 23/06/09,02:16:12,00,10,1, 11.9,1,1, 8.109, 10469.207, 374.675, 52778.295 23/06/09,02:16:12,01,10,1, 11.9,1,1, 8.109, 10469.237, 374.676, 52778.249 23/06/09,02:16:12,02,10,1, 11.9,1,1, 8.109, 10469.220, 374.661, 52778.271 23/06/09,02:16:12,03,10,1, 11.9,1,1, 8.109, 10469.226, 374.660, 52778.283 23/06/09,02:16:12,04,10,1, 11.9,1,1, 8.109, 10469.214, 374.700, 52778.309 23/06/09,02:16:12,05,10,1, 11.9,1,1, 8.109, 10469.219, 374.659, 52778.286 23/06/09,02:16:12,06,10,1, 11.9,1,1, 8.109, 10469.185, 374.653, 52778.238 23/06/09,02:16:12,07,10,1, 11.9,1,1, 8.109, 10469.207, 374.689, 52778.298 23/06/09,02:16:12,08,10,1, 11.9,1,1, 8.109, 10469.224, 374.669, 52778.275 23/06/09,02:16:12,09,10,1, 11.9,1,1, 8.109, 10469.188, 374.679, 52778.446 23/06/09,02:16:12,10,10,1, 11.9,1,1, 8.109, 10469.207, 374.661, 52778.268 23/06/09,02:16:12,11,10,1, 11.9,1,1, 8.109, 10469.207, 374.683, 52778.254 23/06/09,02:16:12,12,10,1, 11.9,1,1, 8.109, 10469.201, 374.675, 52778.226 23/06/09,02:16:12,13,10,1, 11.9,1,1, 8.109, 10469.187, 374.672, 52778.277 23/06/09,02:16:12,14,10,1, 11.9,1,1, 8.109, 10469.204, 374.662, 52778.242 23/06/09,02:16:12,15,10,1, 11.9,1,1, 8.109, 10469.183, 374.664, 52778.220 23/06/09,02:16:12,16,10,1, 11.9,1,1, 8.109, 10469.211, 374.681, 52778.272 23/06/09,02:16:12,17,10,1, 11.9,1,1, 8.109, 10469.191, 374.677, 52778.246 23/06/09,02:16:12,18,10,1, 11.9,1,1, 8.109, 10469.147, 374.683, 52778.220 23/06/09,02:16:12,19,10,1, 11.9,1,1, 8.109, 10469.219, 374.693, 52778.263 23/06/09,02:16:13,00,11,1, 11.9,1,1, 8.106, 10469.215, 374.693, 52778.263 23/06/09,02:16:13,01,11,1, 11.9,1,1, 8.106, 10469.170, 374.670, 52778.243 23/06/09,02:16:13,02,11,1, 11.9,1,1, 8.106, 10469.160, 374.689, 52778.271 23/06/09,02:16:13,03,11,1, 11.9,1,1, 8.106, 10469.158, 374.696, 52778.299 23/06/09,02:16:13,04,11,1, 11.9,1,1, 8.106, 10469.163, 374.686, 52778.257 23/06/09,02:16:13,05,11,1, 11.9,1,1, 8.106, 10469.152, 374.694, 52778.271 23/06/09,02:16:13,06,11,1, 11.9,1,1, 8.106, 10469.151, 374.680, 52778.264 23/06/09,02:16:13,07,11,1, 11.9,1,1, 8.106, 10469.147, 374.677, 52778.239 23/06/09,02:16:13,08,11,1, 11.9,1,1, 8.106, 10469.150, 374.673, 52778.247 23/06/09,02:16:13,09,11,1, 11.9,1,1, 8.106, 10469.153, 374.694, 52778.247 23/06/09,02:16:13,10,11,1, 11.9,1,1, 8.106, 10469.143, 374.686, 52778.271 23/06/09,02:16:13,11,11,1, 11.9,1,1, 8.106, 10469.160, 374.711, 52778.256 23/06/09,02:16:13,12,11,1, 11.9,1,1, 8.106, 10469.156, 374.698, 52778.265 23/06/09,02:16:13,13,11,1, 11.9,1,1, 8.106, 10469.149, 374.683, 52778.256 23/06/09,02:16:13,14,11,1, 11.9,1,1, 8.106, 10469.144, 374.677, 52778.265 23/06/09,02:16:13,15,11,1, 11.9,1,1, 8.106, 10469.149, 374.679, 52778.247 23/06/09,02:16:13,16,11,1, 11.9,1,1, 8.106, 10469.159, 374.684, 52778.272 23/06/09,02:16:13,17,11,1, 11.9,1,1, 8.106, 10469.150, 374.701, 52778.243 23/06/09,02:16:13,18,11,1, 11.9,1,1, 8.106, 10469.136, 374.677, 52778.255 23/06/09,02:16:13,19,11,1, 11.9,1,1, 8.106, 10469.126, 374.687, 52778.239 23/06/09,02:16:14,00,10,1, 11.9,1,1, 8.109, 10469.123, 374.687, 52778.239 23/06/09,02:16:14,01,10,1, 11.9,1,1, 8.109, 10469.149, 374.702, 52778.236 23/06/09,02:16:14,02,10,1, 11.9,1,1, 8.109, 10469.147, 374.697, 52778.267 23/06/09,02:16:14,03,10,1, 11.9,1,1, 8.109, 10469.126, 374.700, 52778.257 23/06/09,02:16:14,04,10,1, 11.9,1,1, 8.109, 10469.137, 374.726, 52778.273 23/06/09,02:16:14,05,10,1, 11.9,1,1, 8.109, 10469.117, 374.703, 52778.233 23/06/09,02:16:14,06,10,1, 11.9,1,1, 8.109, 10469.140, 374.686, 52778.244 23/06/09,02:16:14,07,10,1, 11.9,1,1, 8.109, 10469.136, 374.702, 52778.261 23/06/09,02:16:14,08,10,1, 11.9,1,1, 8.109, 10469.137, 374.695, 52778.251 23/06/09,02:16:14,09,10,1, 11.9,1,1, 8.109, 10469.124, 374.683, 52778.226 23/06/09,02:16:14,10,10,1, 11.9,1,1, 8.109, 10469.103, 374.678, 52778.243 23/06/09,02:16:14,11,10,1, 11.9,1,1, 8.109, 10469.144, 374.670, 52778.290 23/06/09,02:16:14,12,10,1, 11.9,1,1, 8.109, 10469.099, 374.663, 52778.258 23/06/09,02:16:14,13,10,1, 11.9,1,1, 8.109, 10469.115, 374.695, 52778.215 23/06/09,02:16:14,14,10,1, 11.9,1,1, 8.109, 10469.107, 374.682, 52778.244 23/06/09,02:16:14,15,10,1, 11.9,1,1, 8.109, 10469.096, 374.690, 52778.248 23/06/09,02:16:14,16,10,1, 11.9,1,1, 8.109, 10469.120, 374.696, 52778.212 23/06/09,02:16:14,17,10,1, 11.9,1,1, 8.109, 10469.113, 374.701, 52778.284 23/06/09,02:16:14,18,10,1, 11.9,1,1, 8.109, 10469.101, 374.722, 52778.271 23/06/09,02:16:14,19,10,1, 11.9,1,1, 8.109, 10469.112, 374.671, 52778.219 23/06/09,02:16:15,00,11,1, 11.9,1,1, 8.114, 10469.106, 374.671, 52778.219 23/06/09,02:16:15,01,11,1, 11.9,1,1, 8.114, 10469.108, 374.720, 52778.235 23/06/09,02:16:15,02,11,1, 11.9,1,1, 8.114, 10469.103, 374.715, 52778.261 23/06/09,02:16:15,03,11,1, 11.9,1,1, 8.114, 10469.110, 374.719, 52778.241 23/06/09,02:16:15,04,11,1, 11.9,1,1, 8.114, 10469.085, 374.706, 52778.207 23/06/09,02:16:15,05,11,1, 11.9,1,1, 8.114, 10469.080, 374.708, 52778.210 23/06/09,02:16:15,06,11,1, 11.9,1,1, 8.114, 10469.071, 374.701, 52778.243 23/06/09,02:16:15,07,11,1, 11.9,1,1, 8.114, 10469.094, 374.677, 52778.207 23/06/09,02:16:15,08,11,1, 11.9,1,1, 8.114, 10469.094, 374.677, 52778.227 23/06/09,02:16:15,09,11,1, 11.9,1,1, 8.114, 10469.072, 374.708, 52778.242 23/06/09,02:16:15,10,11,1, 11.9,1,1, 8.114, 10469.087, 374.703, 52778.240 23/06/09,02:16:15,11,11,1, 11.9,1,1, 8.114, 10469.072, 374.688, 52778.244 23/06/09,02:16:15,12,11,1, 11.9,1,1, 8.114, 10469.072, 374.704, 52778.185 23/06/09,02:16:15,13,11,1, 11.9,1,1, 8.114, 10469.078, 374.704, 52778.247 23/06/09,02:16:15,14,11,1, 11.9,1,1, 8.114, 10469.080, 374.664, 52778.229 23/06/09,02:16:15,15,11,1, 11.9,1,1, 8.114, 10469.088, 374.673, 52778.220 23/06/09,02:16:15,16,11,1, 11.9,1,1, 8.114, 10469.078, 374.671, 52778.197 23/06/09,02:16:15,17,11,1, 11.9,1,1, 8.114, 10469.078, 374.675, 52778.182 23/06/09,02:16:15,18,11,1, 11.9,1,1, 8.114, 10469.061, 374.665, 52778.204 23/06/09,02:16:15,19,11,1, 11.9,1,1, 8.114, 10469.087, 374.684, 52778.179 23/06/09,02:16:16,00,11,1, 11.9,1,1, 8.109, 10469.081, 374.684, 52778.179 23/06/09,02:16:16,01,11,1, 11.9,1,1, 8.109, 10469.074, 374.691, 52778.229 23/06/09,02:16:16,02,11,1, 11.9,1,1, 8.109, 10469.063, 374.691, 52778.166 23/06/09,02:16:16,03,11,1, 11.9,1,1, 8.109, 10469.036, 374.705, 52778.213 23/06/09,02:16:16,04,11,1, 11.9,1,1, 8.109, 10469.044, 374.699, 52778.204 23/06/09,02:16:16,05,11,1, 11.9,1,1, 8.109, 10469.018, 374.688, 52778.182 23/06/09,02:16:16,06,11,1, 11.9,1,1, 8.109, 10469.044, 374.680, 52778.192 23/06/09,02:16:16,07,11,1, 11.9,1,1, 8.109, 10469.033, 374.679, 52778.162 23/06/09,02:16:16,08,11,1, 11.9,1,1, 8.109, 10469.040, 374.683, 52778.204 23/06/09,02:16:16,09,11,1, 11.9,1,1, 8.109, 10469.045, 374.674, 52778.205 23/06/09,02:16:16,10,11,1, 11.9,1,1, 8.109, 10469.016, 374.673, 52778.215 23/06/09,02:16:16,11,11,1, 11.9,1,1, 8.109, 10469.038, 374.684, 52778.215 23/06/09,02:16:16,12,11,1, 11.9,1,1, 8.109, 10469.033, 374.690, 52778.212 23/06/09,02:16:16,13,11,1, 11.9,1,1, 8.109, 10469.035, 374.658, 52778.225 23/06/09,02:16:16,14,11,1, 11.9,1,1, 8.109, 10469.032, 374.701, 52778.189 23/06/09,02:16:16,15,11,1, 11.9,1,1, 8.109, 10469.021, 374.691, 52778.187 23/06/09,02:16:16,16,11,1, 11.9,1,1, 8.109, 10469.023, 374.690, 52778.198 23/06/09,02:16:16,17,11,1, 11.9,1,1, 8.109, 10469.032, 374.711, 52778.173 23/06/09,02:16:16,18,11,1, 11.9,1,1, 8.109, 10469.026, 374.694, 52778.214 23/06/09,02:16:16,19,11,1, 11.9,1,1, 8.109, 10469.018, 374.702, 52778.198 23/06/09,02:16:17,00,09,1, 11.9,1,1, 8.111, 10469.015, 374.702, 52778.198 23/06/09,02:16:17,01,09,1, 11.9,1,1, 8.111, 10468.988, 374.706, 52778.217 23/06/09,02:16:17,02,09,1, 11.9,1,1, 8.111, 10469.026, 374.717, 52778.200 23/06/09,02:16:17,03,09,1, 11.9,1,1, 8.111, 10469.009, 374.690, 52778.196 23/06/09,02:16:17,04,09,1, 11.9,1,1, 8.111, 10469.012, 374.699, 52778.225 23/06/09,02:16:17,05,09,1, 11.9,1,1, 8.111, 10469.025, 374.669, 52778.200 23/06/09,02:16:17,06,09,1, 11.9,1,1, 8.111, 10469.012, 374.687, 52778.186 23/06/09,02:16:17,07,09,1, 11.9,1,1, 8.111, 10468.989, 374.682, 52778.162 23/06/09,02:16:17,08,09,1, 11.9,1,1, 8.111, 10469.026, 374.691, 52778.198 23/06/09,02:16:17,09,09,1, 11.9,1,1, 8.111, 10469.027, 374.667, 52778.246 23/06/09,02:16:17,10,09,1, 11.9,1,1, 8.111, 10469.017, 374.677, 52778.212 23/06/09,02:16:17,11,09,1, 11.9,1,1, 8.111, 10469.025, 374.693, 52778.189 23/06/09,02:16:17,12,09,1, 11.9,1,1, 8.111, 10469.018, 374.683, 52778.190 23/06/09,02:16:17,13,09,1, 11.9,1,1, 8.111, 10468.997, 374.690, 52778.219 23/06/09,02:16:17,14,09,1, 11.9,1,1, 8.111, 10469.010, 374.696, 52778.171 23/06/09,02:16:17,15,09,1, 11.9,1,1, 8.111, 10468.992, 374.672, 52778.208 23/06/09,02:16:17,16,09,1, 11.9,1,1, 8.111, 10468.987, 374.679, 52778.191 23/06/09,02:16:17,17,09,1, 11.9,1,1, 8.111, 10468.990, 374.695, 52778.179 23/06/09,02:16:17,18,09,1, 11.9,1,1, 8.111, 10469.004, 374.701, 52778.172 23/06/09,02:16:17,19,09,1, 11.9,1,1, 8.111, 10468.993, 374.676, 52778.037 23/06/09,02:16:18,00,08,1, 11.9,1,1, 8.113, 10468.990, 374.676, 52778.037 23/06/09,02:16:18,01,08,1, 11.9,1,1, 8.113, 10468.980, 374.699, 52778.124 23/06/09,02:16:18,02,08,1, 11.9,1,1, 8.113, 10468.975, 374.693, 52778.179 23/06/09,02:16:18,03,08,1, 11.9,1,1, 8.113, 10468.977, 374.684, 52778.157 23/06/09,02:16:18,04,08,1, 11.9,1,1, 8.113, 10468.978, 374.686, 52778.171 23/06/09,02:16:18,05,08,1, 11.9,1,1, 8.113, 10468.956, 374.687, 52778.174 23/06/09,02:16:18,06,08,1, 11.9,1,1, 8.113, 10468.977, 374.692, 52778.174 23/06/09,02:16:18,07,08,1, 11.9,1,1, 8.113, 10468.994, 374.698, 52778.178 23/06/09,02:16:18,08,08,1, 11.9,1,1, 8.113, 10468.980, 374.700, 52778.178 23/06/09,02:16:18,09,08,1, 11.9,1,1, 8.113, 10468.964, 374.694, 52778.156 23/06/09,02:16:18,10,08,1, 11.9,1,1, 8.113, 10468.964, 374.720, 52778.203 23/06/09,02:16:18,11,08,1, 11.9,1,1, 8.113, 10468.947, 374.682, 52778.141 23/06/09,02:16:18,12,08,1, 11.9,1,1, 8.113, 10468.973, 374.703, 52778.162 23/06/09,02:16:18,13,08,1, 11.9,1,1, 8.113, 10468.959, 374.702, 52778.134 23/06/09,02:16:18,14,08,1, 11.9,1,1, 8.113, 10468.950, 374.709, 52778.140 23/06/09,02:16:18,15,08,1, 11.9,1,1, 8.113, 10468.958, 374.686, 52778.166 23/06/09,02:16:18,16,08,1, 11.9,1,1, 8.113, 10468.943, 374.697, 52778.161 23/06/09,02:16:18,17,08,1, 11.9,1,1, 8.113, 10468.955, 374.709, 52778.152 23/06/09,02:16:18,18,08,1, 11.9,1,1, 8.113, 10468.955, 374.696, 52778.105 23/06/09,02:16:18,19,08,1, 11.9,1,1, 8.113, 10468.958, 374.700, 52778.105 23/06/09,02:16:19,00,10,1, 11.9,1,1, 8.108, 10468.956, 374.700, 52778.105 23/06/09,02:16:19,01,10,1, 11.9,1,1, 8.108, 10468.930, 374.676, 52778.121 23/06/09,02:16:19,02,10,1, 11.9,1,1, 8.108, 10468.939, 374.691, 52778.136 23/06/09,02:16:19,03,10,1, 11.9,1,1, 8.108, 10468.951, 374.680, 52778.159 23/06/09,02:16:19,04,10,1, 11.9,1,1, 8.108, 10468.909, 374.687, 52778.157 23/06/09,02:16:19,05,10,1, 11.9,1,1, 8.108, 10468.958, 374.690, 52778.135 23/06/09,02:16:19,06,10,1, 11.9,1,1, 8.108, 10468.936, 374.681, 52778.136 23/06/09,02:16:19,07,10,1, 11.9,1,1, 8.108, 10468.895, 374.682, 52778.158 23/06/09,02:16:19,08,10,1, 11.9,1,1, 8.108, 10468.927, 374.660, 52778.143 23/06/09,02:16:19,09,10,1, 11.9,1,1, 8.108, 10468.930, 374.703, 52778.142 23/06/09,02:16:19,10,10,1, 11.9,1,1, 8.108, 10468.927, 374.690, 52778.175 23/06/09,02:16:19,11,10,1, 11.9,1,1, 8.108, 10468.932, 374.684, 52778.135 23/06/09,02:16:19,12,10,1, 11.9,1,1, 8.108, 10468.909, 374.708, 52778.138 23/06/09,02:16:19,13,10,1, 11.9,1,1, 8.108, 10468.918, 374.664, 52778.193 23/06/09,02:16:19,14,10,1, 11.9,1,1, 8.108, 10468.938, 374.687, 52778.161 23/06/09,02:16:19,15,10,1, 11.9,1,1, 8.108, 10468.916, 374.666, 52778.104 23/06/09,02:16:19,16,10,1, 11.9,1,1, 8.108, 10468.902, 374.682, 52778.170 23/06/09,02:16:19,17,10,1, 11.9,1,1, 8.108, 10468.902, 374.683, 52778.189 23/06/09,02:16:19,18,10,1, 11.9,1,1, 8.108, 10468.906, 374.692, 52778.124 23/06/09,02:16:19,19,10,1, 11.9,1,1, 8.108, 10468.906, 374.678, 52778.170 23/06/09,02:16:20,00,08,1, 11.9,1,1, 8.106, 10468.898, 374.678, 52778.170 23/06/09,02:16:20,01,08,1, 11.9,1,1, 8.106, 10468.903, 374.678, 52778.136 23/06/09,02:16:20,02,08,1, 11.9,1,1, 8.106, 10468.879, 374.676, 52778.164 23/06/09,02:16:20,03,08,1, 11.9,1,1, 8.106, 10468.879, 374.674, 52778.107 23/06/09,02:16:20,04,08,1, 11.9,1,1, 8.106, 10468.885, 374.716, 52778.091 23/06/09,02:16:20,05,08,1, 11.9,1,1, 8.106, 10468.878, 374.718, 52778.152 23/06/09,02:16:20,06,08,1, 11.9,1,1, 8.106, 10468.905, 374.700, 52778.127 23/06/09,02:16:20,07,08,1, 11.9,1,1, 8.106, 10468.879, 374.694, 52778.140 23/06/09,02:16:20,08,08,1, 11.9,1,1, 8.106, 10468.889, 374.705, 52778.138 23/06/09,02:16:20,09,08,1, 11.9,1,1, 8.106, 10468.881, 374.710, 52778.093 23/06/09,02:16:20,10,08,1, 11.9,1,1, 8.106, 10468.883, 374.686, 52778.111 23/06/09,02:16:20,11,08,1, 11.9,1,1, 8.106, 10468.866, 374.688, 52778.111 23/06/09,02:16:20,12,08,1, 11.9,1,1, 8.106, 10468.877, 374.688, 52778.106 23/06/09,02:16:20,13,08,1, 11.9,1,1, 8.106, 10468.876, 374.691, 52778.146 23/06/09,02:16:20,14,08,1, 11.9,1,1, 8.106, 10468.889, 374.700, 52778.140 23/06/09,02:16:20,15,08,1, 11.9,1,1, 8.106, 10468.874, 374.692, 52778.090 23/06/09,02:16:20,16,08,1, 11.9,1,1, 8.106, 10468.886, 374.705, 52778.094 23/06/09,02:16:20,17,08,1, 11.9,1,1, 8.106, 10468.884, 374.711, 52778.102 23/06/09,02:16:20,18,08,1, 11.9,1,1, 8.106, 10468.864, 374.684, 52778.132 23/06/09,02:16:20,19,08,1, 11.9,1,1, 8.106, 10468.867, 374.692, 52778.071 23/06/09,02:16:21,00,09,1, 11.9,1,1, 8.108, 10468.864, 374.692, 52778.071 23/06/09,02:16:21,01,09,1, 11.9,1,1, 8.108, 10468.857, 374.696, 52778.144 23/06/09,02:16:21,02,09,1, 11.9,1,1, 8.108, 10468.847, 374.686, 52778.117 23/06/09,02:16:21,03,09,1, 11.9,1,1, 8.108, 10468.853, 374.706, 52778.136 23/06/09,02:16:21,04,09,1, 11.9,1,1, 8.108, 10468.845, 374.690, 52778.127 23/06/09,02:16:21,05,09,1, 11.9,1,1, 8.108, 10468.872, 374.692, 52778.128 23/06/09,02:16:21,06,09,1, 11.9,1,1, 8.108, 10468.850, 374.691, 52778.137 23/06/09,02:16:21,07,09,1, 11.9,1,1, 8.108, 10468.836, 374.710, 52778.112 23/06/09,02:16:21,08,09,1, 11.9,1,1, 8.108, 10468.849, 374.702, 52778.080 23/06/09,02:16:21,09,09,1, 11.9,1,1, 8.108, 10468.847, 374.699, 52778.109 23/06/09,02:16:21,10,09,1, 11.9,1,1, 8.108, 10468.844, 374.693, 52778.144 23/06/09,02:16:21,11,09,1, 11.9,1,1, 8.108, 10468.811, 374.692, 52778.097 23/06/09,02:16:21,12,09,1, 11.9,1,1, 8.108, 10468.801, 374.700, 52778.129 23/06/09,02:16:21,13,09,1, 11.9,1,1, 8.108, 10468.813, 374.705, 52778.125 23/06/09,02:16:21,14,09,1, 11.9,1,1, 8.108, 10468.816, 374.696, 52778.115 23/06/09,02:16:21,15,09,1, 11.9,1,1, 8.108, 10468.820, 374.683, 52778.084 23/06/09,02:16:21,16,09,1, 11.9,1,1, 8.108, 10468.832, 374.690, 52778.104 23/06/09,02:16:21,17,09,1, 11.9,1,1, 8.108, 10468.819, 374.690, 52778.122 23/06/09,02:16:21,18,09,1, 11.9,1,1, 8.108, 10468.795, 374.660, 52778.101 23/06/09,02:16:21,19,09,1, 11.9,1,1, 8.108, 10468.802, 374.674, 52778.137 23/06/09,02:16:22,00,08,1, 11.9,1,1, 8.109, 10468.798, 374.674, 52778.137 23/06/09,02:16:22,01,08,1, 11.9,1,1, 8.109, 10468.823, 374.660, 52778.106 23/06/09,02:16:22,02,08,1, 11.9,1,1, 8.109, 10468.802, 374.669, 52778.125 23/06/09,02:16:22,03,08,1, 11.9,1,1, 8.109, 10468.826, 374.669, 52778.097 23/06/09,02:16:22,04,08,1, 11.9,1,1, 8.109, 10468.803, 374.686, 52778.112 23/06/09,02:16:22,05,08,1, 11.9,1,1, 8.109, 10468.802, 374.693, 52778.105 23/06/09,02:16:22,06,08,1, 11.9,1,1, 8.109, 10468.782, 374.680, 52778.130 23/06/09,02:16:22,07,08,1, 11.9,1,1, 8.109, 10468.806, 374.689, 52778.133 23/06/09,02:16:22,08,08,1, 11.9,1,1, 8.109, 10468.837, 374.658, 52778.076 23/06/09,02:16:22,09,08,1, 11.9,1,1, 8.109, 10468.815, 374.679, 52777.998 23/06/09,02:16:22,10,08,1, 11.9,1,1, 8.109, 10468.793, 374.686, 52778.144 23/06/09,02:16:22,11,08,1, 11.9,1,1, 8.109, 10468.803, 374.678, 52778.108 23/06/09,02:16:22,12,08,1, 11.9,1,1, 8.109, 10468.797, 374.692, 52778.092 23/06/09,02:16:22,13,08,1, 11.9,1,1, 8.109, 10468.796, 374.682, 52778.100 23/06/09,02:16:22,14,08,1, 11.9,1,1, 8.109, 10468.781, 374.689, 52778.094 23/06/09,02:16:22,15,08,1, 11.9,1,1, 8.109, 10468.791, 374.680, 52778.076 23/06/09,02:16:22,16,08,1, 11.9,1,1, 8.109, 10468.778, 374.673, 52778.155 23/06/09,02:16:22,17,08,1, 11.9,1,1, 8.109, 10468.787, 374.672, 52778.084 23/06/09,02:16:22,18,08,1, 11.9,1,1, 8.109, 10468.788, 374.707, 52778.109 23/06/09,02:16:22,19,08,1, 11.9,1,1, 8.109, 10468.776, 374.721, 52778.093 23/06/09,02:16:23,00,08,1, 11.9,1,1, 8.109, 10468.773, 374.721, 52778.093 23/06/09,02:16:23,01,08,1, 11.9,1,1, 8.109, 10468.764, 374.713, 52778.114 23/06/09,02:16:23,02,08,1, 11.9,1,1, 8.109, 10468.782, 374.690, 52778.053 23/06/09,02:16:23,03,08,1, 11.9,1,1, 8.109, 10468.774, 374.692, 52778.085 23/06/09,02:16:23,04,08,1, 11.9,1,1, 8.109, 10468.777, 374.703, 52778.068 23/06/09,02:16:23,05,08,1, 11.9,1,1, 8.109, 10468.757, 374.711, 52778.073 23/06/09,02:16:23,06,08,1, 11.9,1,1, 8.109, 10468.763, 374.705, 52778.060 23/06/09,02:16:23,07,08,1, 11.9,1,1, 8.109, 10468.745, 374.696, 52778.070 23/06/09,02:16:23,08,08,1, 11.9,1,1, 8.109, 10468.741, 374.721, 52778.071 23/06/09,02:16:23,09,08,1, 11.9,1,1, 8.109, 10468.746, 374.681, 52778.081 23/06/09,02:16:23,10,08,1, 11.9,1,1, 8.109, 10468.767, 374.680, 52778.108 23/06/09,02:16:23,11,08,1, 11.9,1,1, 8.109, 10468.774, 374.673, 52778.085 23/06/09,02:16:23,12,08,1, 11.9,1,1, 8.109, 10468.757, 374.674, 52778.060 23/06/09,02:16:23,13,08,1, 11.9,1,1, 8.109, 10468.752, 374.693, 52778.077 23/06/09,02:16:23,14,08,1, 11.9,1,1, 8.109, 10468.747, 374.695, 52778.099 23/06/09,02:16:23,15,08,1, 11.9,1,1, 8.109, 10468.747, 374.728, 52778.125 23/06/09,02:16:23,16,08,1, 11.9,1,1, 8.109, 10468.738, 374.695, 52778.047 23/06/09,02:16:23,17,08,1, 11.9,1,1, 8.109, 10468.732, 374.680, 52778.069 23/06/09,02:16:23,18,08,1, 11.9,1,1, 8.109, 10468.741, 374.679, 52778.049 23/06/09,02:16:23,19,08,1, 11.9,1,1, 8.109, 10468.731, 374.667, 52778.100 23/06/09,02:16:24,00,07,1, 11.8,1,1, 8.109, 10468.723, 374.667, 52778.100 23/06/09,02:16:24,01,07,1, 11.8,1,1, 8.109, 10468.712, 374.647, 52778.073 23/06/09,02:16:24,02,07,1, 11.8,1,1, 8.109, 10468.734, 374.685, 52778.119 23/06/09,02:16:24,03,07,1, 11.8,1,1, 8.109, 10468.735, 374.645, 52778.086 23/06/09,02:16:24,04,07,1, 11.8,1,1, 8.109, 10468.727, 374.675, 52778.059 23/06/09,02:16:24,05,07,1, 11.8,1,1, 8.109, 10468.719, 374.666, 52778.043 23/06/09,02:16:24,06,07,1, 11.8,1,1, 8.109, 10468.708, 374.692, 52778.076 23/06/09,02:16:24,07,07,1, 11.8,1,1, 8.109, 10468.714, 374.677, 52778.035 23/06/09,02:16:24,08,07,1, 11.8,1,1, 8.109, 10468.700, 374.656, 52778.076 23/06/09,02:16:24,09,07,1, 11.8,1,1, 8.109, 10468.709, 374.676, 52778.076 23/06/09,02:16:24,10,07,1, 11.8,1,1, 8.109, 10468.725, 374.681, 52777.954 23/06/09,02:16:24,11,07,1, 11.8,1,1, 8.109, 10468.708, 374.675, 52778.033 23/06/09,02:16:24,12,07,1, 11.8,1,1, 8.109, 10468.736, 374.668, 52778.003 23/06/09,02:16:24,13,07,1, 11.8,1,1, 8.109, 10468.686, 374.678, 52778.043 23/06/09,02:16:24,14,07,1, 11.8,1,1, 8.109, 10468.691, 374.668, 52778.042 23/06/09,02:16:24,15,07,1, 11.8,1,1, 8.109, 10468.721, 374.667, 52778.053 23/06/09,02:16:24,16,07,1, 11.8,1,1, 8.109, 10468.702, 374.651, 52778.034 23/06/09,02:16:24,17,07,1, 11.8,1,1, 8.109, 10468.691, 374.645, 52778.087 23/06/09,02:16:24,18,07,1, 11.8,1,1, 8.109, 10468.705, 374.653, 52778.028 23/06/09,02:16:24,19,07,1, 11.8,1,1, 8.109, 10468.692, 374.688, 52778.048 23/06/09,02:16:25,00,07,1, 11.9,1,1, 8.112, 10468.689, 374.688, 52778.048 23/06/09,02:16:25,01,07,1, 11.9,1,1, 8.112, 10468.684, 374.672, 52778.060 23/06/09,02:16:25,02,07,1, 11.9,1,1, 8.112, 10468.678, 374.669, 52778.044 23/06/09,02:16:25,03,07,1, 11.9,1,1, 8.112, 10468.690, 374.692, 52778.061 23/06/09,02:16:25,04,07,1, 11.9,1,1, 8.112, 10468.688, 374.692, 52778.050 23/06/09,02:16:25,05,07,1, 11.9,1,1, 8.112, 10468.663, 374.663, 52778.089 23/06/09,02:16:25,06,07,1, 11.9,1,1, 8.112, 10468.677, 374.682, 52778.082 23/06/09,02:16:25,07,07,1, 11.9,1,1, 8.112, 10468.659, 374.688, 52778.081 23/06/09,02:16:25,08,07,1, 11.9,1,1, 8.112, 10468.658, 374.662, 52778.081 23/06/09,02:16:25,09,07,1, 11.9,1,1, 8.112, 10468.663, 374.680, 52778.072 23/06/09,02:16:25,10,07,1, 11.9,1,1, 8.112, 10468.660, 374.688, 52778.065 23/06/09,02:16:25,11,07,1, 11.9,1,1, 8.112, 10468.642, 374.657, 52778.061 23/06/09,02:16:25,12,07,1, 11.9,1,1, 8.112, 10468.639, 374.669, 52778.076 23/06/09,02:16:25,13,07,1, 11.9,1,1, 8.112, 10468.633, 374.660, 52778.070 23/06/09,02:16:25,14,07,1, 11.9,1,1, 8.112, 10468.621, 374.661, 52778.068 23/06/09,02:16:25,15,07,1, 11.9,1,1, 8.112, 10468.639, 374.674, 52778.059 23/06/09,02:16:25,16,07,1, 11.9,1,1, 8.112, 10468.633, 374.698, 52778.133 23/06/09,02:16:25,17,07,1, 11.9,1,1, 8.112, 10468.627, 374.691, 52778.058 23/06/09,02:16:25,18,07,1, 11.9,1,1, 8.112, 10468.608, 374.654, 52778.045 23/06/09,02:16:25,19,07,1, 11.9,1,1, 8.112, 10468.624, 374.644, 52778.042 23/06/09,02:16:26,00,08,1, 11.9,1,1, 8.111, 10468.622, 374.644, 52778.042 23/06/09,02:16:26,01,08,1, 11.9,1,1, 8.111, 10468.625, 374.668, 52778.047 23/06/09,02:16:26,02,08,1, 11.9,1,1, 8.111, 10468.623, 374.717, 52777.997 23/06/09,02:16:26,03,08,1, 11.9,1,1, 8.111, 10468.609, 374.660, 52778.021 23/06/09,02:16:26,04,08,1, 11.9,1,1, 8.111, 10468.597, 374.658, 52778.020 23/06/09,02:16:26,05,08,1, 11.9,1,1, 8.111, 10468.609, 374.657, 52778.056 23/06/09,02:16:26,06,08,1, 11.9,1,1, 8.111, 10468.608, 374.658, 52778.058 23/06/09,02:16:26,07,08,1, 11.9,1,1, 8.111, 10468.604, 374.671, 52778.023 23/06/09,02:16:26,08,08,1, 11.9,1,1, 8.111, 10468.606, 374.657, 52778.058 23/06/09,02:16:26,09,08,1, 11.9,1,1, 8.111, 10468.582, 374.659, 52778.048 23/06/09,02:16:26,10,08,1, 11.9,1,1, 8.111, 10468.586, 374.680, 52778.019 23/06/09,02:16:26,11,08,1, 11.9,1,1, 8.111, 10468.586, 374.653, 52778.073 23/06/09,02:16:26,12,08,1, 11.9,1,1, 8.111, 10468.579, 374.714, 52778.053 23/06/09,02:16:26,13,08,1, 11.9,1,1, 8.111, 10468.580, 374.661, 52778.027 23/06/09,02:16:26,14,08,1, 11.9,1,1, 8.111, 10468.581, 374.674, 52778.055 23/06/09,02:16:26,15,08,1, 11.9,1,1, 8.111, 10468.588, 374.679, 52778.045 23/06/09,02:16:26,16,08,1, 11.9,1,1, 8.111, 10468.587, 374.679, 52778.024 23/06/09,02:16:26,17,08,1, 11.9,1,1, 8.111, 10468.554, 374.661, 52778.002 23/06/09,02:16:26,18,08,1, 11.9,1,1, 8.111, 10468.565, 374.677, 52778.037 23/06/09,02:16:26,19,08,1, 11.9,1,1, 8.111, 10468.577, 374.682, 52778.000 23/06/09,02:16:27,00,08,1, 11.9,1,1, 8.109, 10468.572, 374.682, 52778.000 23/06/09,02:16:27,01,08,1, 11.9,1,1, 8.109, 10468.537, 374.680, 52778.018 23/06/09,02:16:27,02,08,1, 11.9,1,1, 8.109, 10468.564, 374.687, 52778.012 23/06/09,02:16:27,03,08,1, 11.9,1,1, 8.109, 10468.559, 374.686, 52778.042 23/06/09,02:16:27,04,08,1, 11.9,1,1, 8.109, 10468.566, 374.682, 52778.049 23/06/09,02:16:27,05,08,1, 11.9,1,1, 8.109, 10468.557, 374.634, 52778.009 23/06/09,02:16:27,06,08,1, 11.9,1,1, 8.109, 10468.540, 374.670, 52778.038 23/06/09,02:16:27,07,08,1, 11.9,1,1, 8.109, 10468.533, 374.651, 52777.965 23/06/09,02:16:27,08,08,1, 11.9,1,1, 8.109, 10468.538, 374.680, 52778.045 23/06/09,02:16:27,09,08,1, 11.9,1,1, 8.109, 10468.546, 374.659, 52778.001 23/06/09,02:16:27,10,08,1, 11.9,1,1, 8.109, 10468.517, 374.634, 52777.992 23/06/09,02:16:27,11,08,1, 11.9,1,1, 8.109, 10468.551, 374.657, 52778.023 23/06/09,02:16:27,12,08,1, 11.9,1,1, 8.109, 10468.517, 374.640, 52777.980 23/06/09,02:16:27,13,08,1, 11.9,1,1, 8.109, 10468.503, 374.665, 52777.964 23/06/09,02:16:27,14,08,1, 11.9,1,1, 8.109, 10468.512, 374.651, 52778.008 23/06/09,02:16:27,15,08,1, 11.9,1,1, 8.109, 10468.527, 374.666, 52778.028 23/06/09,02:16:27,16,08,1, 11.9,1,1, 8.109, 10468.500, 374.661, 52778.005 23/06/09,02:16:27,17,08,1, 11.9,1,1, 8.109, 10468.496, 374.684, 52777.997 23/06/09,02:16:27,18,08,1, 11.9,1,1, 8.109, 10468.505, 374.674, 52778.011 23/06/09,02:16:27,19,08,1, 11.9,1,1, 8.109, 10468.484, 374.666, 52778.011 23/06/09,02:16:28,00,08,1, 11.9,1,1, 8.106, 10468.481, 374.666, 52778.011 23/06/09,02:16:28,01,08,1, 11.9,1,1, 8.106, 10468.494, 374.675, 52778.003 23/06/09,02:16:28,02,08,1, 11.9,1,1, 8.106, 10468.489, 374.661, 52778.016 23/06/09,02:16:28,03,08,1, 11.9,1,1, 8.106, 10468.498, 374.691, 52778.024 23/06/09,02:16:28,04,08,1, 11.9,1,1, 8.106, 10468.499, 374.666, 52778.015 23/06/09,02:16:28,05,08,1, 11.9,1,1, 8.106, 10468.495, 374.651, 52777.977 23/06/09,02:16:28,06,08,1, 11.9,1,1, 8.106, 10468.507, 374.649, 52778.012 23/06/09,02:16:28,07,08,1, 11.9,1,1, 8.106, 10468.491, 374.673, 52778.002 23/06/09,02:16:28,08,08,1, 11.9,1,1, 8.106, 10468.480, 374.664, 52778.039 23/06/09,02:16:28,09,08,1, 11.9,1,1, 8.106, 10468.510, 374.649, 52777.999 23/06/09,02:16:28,10,08,1, 11.9,1,1, 8.106, 10468.470, 374.668, 52777.998 23/06/09,02:16:28,11,08,1, 11.9,1,1, 8.106, 10468.501, 374.660, 52778.034 23/06/09,02:16:28,12,08,1, 11.9,1,1, 8.106, 10468.470, 374.663, 52777.966 23/06/09,02:16:28,13,08,1, 11.9,1,1, 8.106, 10468.487, 374.662, 52778.025 23/06/09,02:16:28,14,08,1, 11.9,1,1, 8.106, 10468.467, 374.676, 52778.042 23/06/09,02:16:28,15,08,1, 11.9,1,1, 8.106, 10468.481, 374.678, 52777.978 23/06/09,02:16:28,16,08,1, 11.9,1,1, 8.106, 10468.487, 374.657, 52777.998 23/06/09,02:16:28,17,08,1, 11.9,1,1, 8.106, 10468.470, 374.659, 52777.987 23/06/09,02:16:28,18,08,1, 11.9,1,1, 8.106, 10468.453, 374.681, 52778.005 23/06/09,02:16:28,19,08,1, 11.9,1,1, 8.106, 10468.456, 374.678, 52777.953 23/06/09,02:16:29,00,07,1, 11.9,1,1, 8.112, 10468.456, 374.678, 52777.953 23/06/09,02:16:29,01,07,1, 11.9,1,1, 8.112, 10468.446, 374.675, 52778.003 23/06/09,02:16:29,02,07,1, 11.9,1,1, 8.112, 10468.434, 374.683, 52777.952 23/06/09,02:16:29,03,07,1, 11.9,1,1, 8.112, 10468.425, 374.683, 52778.016 23/06/09,02:16:29,04,07,1, 11.9,1,1, 8.112, 10468.428, 374.677, 52777.984 23/06/09,02:16:29,05,07,1, 11.9,1,1, 8.112, 10468.423, 374.664, 52777.976 23/06/09,02:16:29,06,07,1, 11.9,1,1, 8.112, 10468.416, 374.681, 52778.025 23/06/09,02:16:29,07,07,1, 11.9,1,1, 8.112, 10468.429, 374.658, 52777.997 23/06/09,02:16:29,08,07,1, 11.9,1,1, 8.112, 10468.425, 374.663, 52777.967 23/06/09,02:16:29,09,07,1, 11.9,1,1, 8.112, 10468.413, 374.683, 52778.008 23/06/09,02:16:29,10,07,1, 11.9,1,1, 8.112, 10468.432, 374.671, 52777.968 23/06/09,02:16:29,11,07,1, 11.9,1,1, 8.112, 10468.431, 374.641, 52777.986 23/06/09,02:16:29,12,07,1, 11.9,1,1, 8.112, 10468.419, 374.661, 52778.038 23/06/09,02:16:29,13,07,1, 11.9,1,1, 8.112, 10468.401, 374.662, 52777.982 23/06/09,02:16:29,14,07,1, 11.9,1,1, 8.112, 10468.397, 374.676, 52777.936 23/06/09,02:16:29,15,07,1, 11.9,1,1, 8.112, 10468.412, 374.679, 52777.979 23/06/09,02:16:29,16,07,1, 11.9,1,1, 8.112, 10468.396, 374.649, 52777.947 23/06/09,02:16:29,17,07,1, 11.9,1,1, 8.112, 10468.397, 374.672, 52777.974 23/06/09,02:16:29,18,07,1, 11.9,1,1, 8.112, 10468.413, 374.662, 52778.000 23/06/09,02:16:29,19,07,1, 11.9,1,1, 8.112, 10468.387, 374.649, 52777.967 23/06/09,02:16:30,00,08,1, 11.9,1,1, 8.106, 10468.380, 374.649, 52777.967 23/06/09,02:16:30,01,08,1, 11.9,1,1, 8.106, 10468.380, 374.689, 52778.109 23/06/09,02:16:30,02,08,1, 11.9,1,1, 8.106, 10468.345, 374.682, 52778.004 23/06/09,02:16:30,03,08,1, 11.9,1,1, 8.106, 10468.361, 374.672, 52777.969 23/06/09,02:16:30,04,08,1, 11.9,1,1, 8.106, 10468.350, 374.678, 52777.984 23/06/09,02:16:30,05,08,1, 11.9,1,1, 8.106, 10468.379, 374.688, 52777.952 23/06/09,02:16:30,06,08,1, 11.9,1,1, 8.106, 10468.392, 374.668, 52777.964 23/06/09,02:16:30,07,08,1, 11.9,1,1, 8.106, 10468.378, 374.695, 52777.967 23/06/09,02:16:30,08,08,1, 11.9,1,1, 8.106, 10468.369, 374.687, 52777.989 23/06/09,02:16:30,09,08,1, 11.9,1,1, 8.106, 10468.369, 374.663, 52777.935 23/06/09,02:16:30,10,08,1, 11.9,1,1, 8.106, 10468.356, 374.663, 52777.961 23/06/09,02:16:30,11,08,1, 11.9,1,1, 8.106, 10468.357, 374.686, 52777.971 23/06/09,02:16:30,12,08,1, 11.9,1,1, 8.106, 10468.355, 374.680, 52777.995 23/06/09,02:16:30,13,08,1, 11.9,1,1, 8.106, 10468.349, 374.684, 52777.931 23/06/09,02:16:30,14,08,1, 11.9,1,1, 8.106, 10468.335, 374.681, 52777.943 23/06/09,02:16:30,15,08,1, 11.9,1,1, 8.106, 10468.337, 374.688, 52777.945 23/06/09,02:16:30,16,08,1, 11.9,1,1, 8.106, 10468.335, 374.681, 52777.959 23/06/09,02:16:30,17,08,1, 11.9,1,1, 8.106, 10468.352, 374.699, 52777.942 23/06/09,02:16:30,18,08,1, 11.9,1,1, 8.106, 10468.323, 374.671, 52777.938 23/06/09,02:16:30,19,08,1, 11.9,1,1, 8.106, 10468.312, 374.666, 52777.949 23/06/09,02:16:31,00,09,1, 11.9,1,1, 8.106, 10468.305, 374.666, 52777.949 23/06/09,02:16:31,01,09,1, 11.9,1,1, 8.106, 10468.336, 374.669, 52777.964 23/06/09,02:16:31,02,09,1, 11.9,1,1, 8.106, 10468.310, 374.698, 52777.948 23/06/09,02:16:31,03,09,1, 11.9,1,1, 8.106, 10468.324, 374.680, 52777.976 23/06/09,02:16:31,04,09,1, 11.9,1,1, 8.106, 10468.304, 374.678, 52777.954 23/06/09,02:16:31,05,09,1, 11.9,1,1, 8.106, 10468.292, 374.677, 52777.973 23/06/09,02:16:31,06,09,1, 11.9,1,1, 8.106, 10468.276, 374.662, 52777.945 23/06/09,02:16:31,07,09,1, 11.9,1,1, 8.106, 10468.296, 374.701, 52777.937 23/06/09,02:16:31,08,09,1, 11.9,1,1, 8.106, 10468.285, 374.678, 52777.945 23/06/09,02:16:31,09,09,1, 11.9,1,1, 8.106, 10468.293, 374.677, 52777.949 23/06/09,02:16:31,10,09,1, 11.9,1,1, 8.106, 10468.291, 374.690, 52777.966 23/06/09,02:16:31,11,09,1, 11.9,1,1, 8.106, 10468.291, 374.675, 52777.948 23/06/09,02:16:31,12,09,1, 11.9,1,1, 8.106, 10468.274, 374.696, 52777.951 23/06/09,02:16:31,13,09,1, 11.9,1,1, 8.106, 10468.262, 374.709, 52777.936 23/06/09,02:16:31,14,09,1, 11.9,1,1, 8.106, 10468.293, 374.675, 52777.944 23/06/09,02:16:31,15,09,1, 11.9,1,1, 8.106, 10468.274, 374.666, 52777.938 23/06/09,02:16:31,16,09,1, 11.9,1,1, 8.106, 10468.280, 374.687, 52777.967 23/06/09,02:16:31,17,09,1, 11.9,1,1, 8.106, 10468.260, 374.687, 52777.990 23/06/09,02:16:31,18,09,1, 11.9,1,1, 8.106, 10468.262, 374.664, 52777.944 23/06/09,02:16:31,19,09,1, 11.9,1,1, 8.106, 10468.232, 374.695, 52777.994 23/06/09,02:16:32,00,09,1, 11.9,1,1, 8.109, 10468.230, 374.695, 52777.994 23/06/09,02:16:32,01,09,1, 11.9,1,1, 8.109, 10468.267, 374.683, 52777.936 23/06/09,02:16:32,02,09,1, 11.9,1,1, 8.109, 10468.243, 374.675, 52777.987 23/06/09,02:16:32,03,09,1, 11.9,1,1, 8.109, 10468.253, 374.709, 52777.995 23/06/09,02:16:32,04,09,1, 11.9,1,1, 8.109, 10468.252, 374.670, 52777.974 23/06/09,02:16:32,05,09,1, 11.9,1,1, 8.109, 10468.242, 374.683, 52777.995 23/06/09,02:16:32,06,09,1, 11.9,1,1, 8.109, 10468.215, 374.690, 52778.035 23/06/09,02:16:32,07,09,1, 11.9,1,1, 8.109, 10468.236, 374.689, 52777.996 23/06/09,02:16:32,08,09,1, 11.9,1,1, 8.109, 10468.216, 374.678, 52777.975 23/06/09,02:16:32,09,09,1, 11.9,1,1, 8.109, 10468.219, 374.711, 52777.960 23/06/09,02:16:32,10,09,1, 11.9,1,1, 8.109, 10468.211, 374.684, 52777.993 23/06/09,02:16:32,11,09,1, 11.9,1,1, 8.109, 10468.214, 374.701, 52777.970 23/06/09,02:16:32,12,09,1, 11.9,1,1, 8.109, 10468.219, 374.708, 52777.990 23/06/09,02:16:32,13,09,1, 11.9,1,1, 8.109, 10468.234, 374.683, 52777.959 23/06/09,02:16:32,14,09,1, 11.9,1,1, 8.109, 10468.231, 374.685, 52777.981 23/06/09,02:16:32,15,09,1, 11.9,1,1, 8.109, 10468.220, 374.665, 52777.961 23/06/09,02:16:32,16,09,1, 11.9,1,1, 8.109, 10468.198, 374.679, 52777.949 23/06/09,02:16:32,17,09,1, 11.9,1,1, 8.109, 10468.202, 374.682, 52777.936 23/06/09,02:16:32,18,09,1, 11.9,1,1, 8.109, 10468.199, 374.677, 52777.950 23/06/09,02:16:32,19,09,1, 11.9,1,1, 8.109, 10468.186, 374.679, 52777.968 23/06/09,02:16:33,00,09,1, 11.9,1,1, 8.109, 10468.180, 374.679, 52777.968 23/06/09,02:16:33,01,09,1, 11.9,1,1, 8.109, 10468.192, 374.671, 52777.932 23/06/09,02:16:33,02,09,1, 11.9,1,1, 8.109, 10468.176, 374.674, 52777.948 23/06/09,02:16:33,03,09,1, 11.9,1,1, 8.109, 10468.164, 374.680, 52777.968 23/06/09,02:16:33,04,09,1, 11.9,1,1, 8.109, 10468.176, 374.672, 52777.916 23/06/09,02:16:33,05,09,1, 11.9,1,1, 8.109, 10468.163, 374.674, 52777.970 23/06/09,02:16:33,06,09,1, 11.9,1,1, 8.109, 10468.160, 374.703, 52777.938 23/06/09,02:16:33,07,09,1, 11.9,1,1, 8.109, 10468.183, 374.688, 52777.955 23/06/09,02:16:33,08,09,1, 11.9,1,1, 8.109, 10468.172, 374.678, 52777.927 23/06/09,02:16:33,09,09,1, 11.9,1,1, 8.109, 10468.149, 374.684, 52777.941 23/06/09,02:16:33,10,09,1, 11.9,1,1, 8.109, 10468.156, 374.685, 52777.929 23/06/09,02:16:33,11,09,1, 11.9,1,1, 8.109, 10468.155, 374.671, 52777.960 23/06/09,02:16:33,12,09,1, 11.9,1,1, 8.109, 10468.152, 374.679, 52777.933 23/06/09,02:16:33,13,09,1, 11.9,1,1, 8.109, 10468.145, 374.683, 52777.945 23/06/09,02:16:33,14,09,1, 11.9,1,1, 8.109, 10468.133, 374.667, 52778.006 23/06/09,02:16:33,15,09,1, 11.9,1,1, 8.109, 10468.112, 374.672, 52777.950 23/06/09,02:16:33,16,09,1, 11.9,1,1, 8.109, 10468.123, 374.681, 52777.928 23/06/09,02:16:33,17,09,1, 11.9,1,1, 8.109, 10468.125, 374.677, 52777.918 23/06/09,02:16:33,18,09,1, 11.9,1,1, 8.109, 10468.128, 374.675, 52777.943 23/06/09,02:16:33,19,09,1, 11.9,1,1, 8.109, 10468.110, 374.703, 52777.961 23/06/09,02:16:34,00,10,1, 11.9,1,1, 8.108, 10468.105, 374.703, 52777.961 23/06/09,02:16:34,01,10,1, 11.9,1,1, 8.108, 10468.124, 374.689, 52777.903 23/06/09,02:16:34,02,10,1, 11.9,1,1, 8.108, 10468.111, 374.691, 52777.918 23/06/09,02:16:34,03,10,1, 11.9,1,1, 8.108, 10468.093, 374.693, 52777.950 23/06/09,02:16:34,04,10,1, 11.9,1,1, 8.108, 10468.092, 374.684, 52777.927 23/06/09,02:16:34,05,10,1, 11.9,1,1, 8.108, 10468.075, 374.694, 52777.910 23/06/09,02:16:34,06,10,1, 11.9,1,1, 8.108, 10468.076, 374.690, 52777.960 23/06/09,02:16:34,07,10,1, 11.9,1,1, 8.108, 10468.071, 374.692, 52777.920 23/06/09,02:16:34,08,10,1, 11.9,1,1, 8.108, 10468.071, 374.684, 52777.924 23/06/09,02:16:34,09,10,1, 11.9,1,1, 8.108, 10468.100, 374.656, 52777.947 23/06/09,02:16:34,10,10,1, 11.9,1,1, 8.108, 10468.074, 374.678, 52777.895 23/06/09,02:16:34,11,10,1, 11.9,1,1, 8.108, 10468.090, 374.700, 52777.952 23/06/09,02:16:34,12,10,1, 11.9,1,1, 8.108, 10468.085, 374.692, 52777.915 23/06/09,02:16:34,13,10,1, 11.9,1,1, 8.108, 10468.049, 374.671, 52777.924 23/06/09,02:16:34,14,10,1, 11.9,1,1, 8.108, 10468.043, 374.700, 52777.938 23/06/09,02:16:34,15,10,1, 11.9,1,1, 8.108, 10468.062, 374.684, 52777.934 23/06/09,02:16:34,16,10,1, 11.9,1,1, 8.108, 10468.047, 374.679, 52777.901 23/06/09,02:16:34,17,10,1, 11.9,1,1, 8.108, 10468.033, 374.695, 52777.945 23/06/09,02:16:34,18,10,1, 11.9,1,1, 8.108, 10468.055, 374.703, 52777.939 23/06/09,02:16:34,19,10,1, 11.9,1,1, 8.108, 10468.064, 374.688, 52777.888 23/06/09,02:16:35,00,09,1, 11.9,1,1, 8.106, 10468.063, 374.688, 52777.888 23/06/09,02:16:35,01,09,1, 11.9,1,1, 8.106, 10468.032, 374.675, 52777.944 23/06/09,02:16:35,02,09,1, 11.9,1,1, 8.106, 10468.040, 374.697, 52777.949 23/06/09,02:16:35,03,09,1, 11.9,1,1, 8.106, 10468.016, 374.678, 52777.940 23/06/09,02:16:35,04,09,1, 11.9,1,1, 8.106, 10468.016, 374.682, 52777.930 23/06/09,02:16:35,05,09,1, 11.9,1,1, 8.106, 10468.048, 374.716, 52777.967 23/06/09,02:16:35,06,09,1, 11.9,1,1, 8.106, 10467.998, 374.675, 52777.769 23/06/09,02:16:35,07,09,1, 11.9,1,1, 8.106, 10467.985, 374.703, 52777.995 23/06/09,02:16:35,08,09,1, 11.9,1,1, 8.106, 10467.994, 374.702, 52777.897 23/06/09,02:16:35,09,09,1, 11.9,1,1, 8.106, 10467.998, 374.699, 52777.949 23/06/09,02:16:35,10,09,1, 11.9,1,1, 8.106, 10468.005, 374.699, 52777.929 23/06/09,02:16:35,11,09,1, 11.9,1,1, 8.106, 10468.025, 374.704, 52777.963 23/06/09,02:16:35,12,09,1, 11.9,1,1, 8.106, 10467.993, 374.701, 52777.969 23/06/09,02:16:35,13,09,1, 11.9,1,1, 8.106, 10468.009, 374.691, 52777.934 23/06/09,02:16:35,14,09,1, 11.9,1,1, 8.106, 10468.003, 374.701, 52777.917 23/06/09,02:16:35,15,09,1, 11.9,1,1, 8.106, 10467.970, 374.705, 52777.919 23/06/09,02:16:35,16,09,1, 11.9,1,1, 8.106, 10467.978, 374.709, 52777.933 23/06/09,02:16:35,17,09,1, 11.9,1,1, 8.106, 10467.971, 374.705, 52777.935 23/06/09,02:16:35,18,09,1, 11.9,1,1, 8.106, 10467.997, 374.709, 52777.901 23/06/09,02:16:35,19,09,1, 11.9,1,1, 8.106, 10467.967, 374.677, 52777.925 23/06/09,02:16:36,00,09,1, 12.0,1,1, 8.105, 10467.963, 374.677, 52777.925 23/06/09,02:16:36,01,09,1, 12.0,1,1, 8.105, 10467.962, 374.698, 52777.927 23/06/09,02:16:36,02,09,1, 12.0,1,1, 8.105, 10467.955, 374.680, 52777.929 23/06/09,02:16:36,03,09,1, 12.0,1,1, 8.105, 10467.970, 374.707, 52777.903 23/06/09,02:16:36,04,09,1, 12.0,1,1, 8.105, 10467.961, 374.682, 52777.926 23/06/09,02:16:36,05,09,1, 12.0,1,1, 8.105, 10467.937, 374.672, 52777.869 23/06/09,02:16:36,06,09,1, 12.0,1,1, 8.105, 10467.961, 374.689, 52777.926 23/06/09,02:16:36,07,09,1, 12.0,1,1, 8.105, 10467.940, 374.681, 52777.889 23/06/09,02:16:36,08,09,1, 12.0,1,1, 8.105, 10467.934, 374.711, 52777.891 23/06/09,02:16:36,09,09,1, 12.0,1,1, 8.105, 10467.946, 374.674, 52777.918 23/06/09,02:16:36,10,09,1, 12.0,1,1, 8.105, 10467.937, 374.711, 52777.922 23/06/09,02:16:36,11,09,1, 12.0,1,1, 8.105, 10467.913, 374.703, 52777.950 23/06/09,02:16:36,12,09,1, 12.0,1,1, 8.105, 10467.917, 374.700, 52777.919 23/06/09,02:16:36,13,09,1, 12.0,1,1, 8.105, 10467.906, 374.703, 52777.899 23/06/09,02:16:36,14,09,1, 12.0,1,1, 8.105, 10467.904, 374.692, 52777.932 23/06/09,02:16:36,15,09,1, 12.0,1,1, 8.105, 10467.919, 374.688, 52777.905 23/06/09,02:16:36,16,09,1, 12.0,1,1, 8.105, 10467.901, 374.717, 52777.899 23/06/09,02:16:36,17,09,1, 12.0,1,1, 8.105, 10467.887, 374.687, 52777.950 23/06/09,02:16:36,18,09,1, 12.0,1,1, 8.105, 10467.910, 374.698, 52777.899 23/06/09,02:16:36,19,09,1, 12.0,1,1, 8.105, 10467.885, 374.702, 52777.882 23/06/09,02:16:37,00,08,1, 11.9,1,1, 8.113, 10467.880, 374.702, 52777.882 23/06/09,02:16:37,01,08,1, 11.9,1,1, 8.113, 10467.868, 374.686, 52777.884 23/06/09,02:16:37,02,08,1, 11.9,1,1, 8.113, 10467.885, 374.703, 52777.884 23/06/09,02:16:37,03,08,1, 11.9,1,1, 8.113, 10467.876, 374.707, 52777.920 23/06/09,02:16:37,04,08,1, 11.9,1,1, 8.113, 10467.868, 374.670, 52777.935 23/06/09,02:16:37,05,08,1, 11.9,1,1, 8.113, 10467.869, 374.698, 52777.904 23/06/09,02:16:37,06,08,1, 11.9,1,1, 8.113, 10467.847, 374.677, 52777.912 23/06/09,02:16:37,07,08,1, 11.9,1,1, 8.113, 10467.861, 374.697, 52777.934 23/06/09,02:16:37,08,08,1, 11.9,1,1, 8.113, 10467.893, 374.687, 52777.902 23/06/09,02:16:37,09,08,1, 11.9,1,1, 8.113, 10467.859, 374.693, 52777.901 23/06/09,02:16:37,10,08,1, 11.9,1,1, 8.113, 10467.870, 374.694, 52777.909 23/06/09,02:16:37,11,08,1, 11.9,1,1, 8.113, 10467.855, 374.681, 52777.913 23/06/09,02:16:37,12,08,1, 11.9,1,1, 8.113, 10467.835, 374.678, 52777.920 23/06/09,02:16:37,13,08,1, 11.9,1,1, 8.113, 10467.840, 374.709, 52777.888 23/06/09,02:16:37,14,08,1, 11.9,1,1, 8.113, 10467.837, 374.705, 52777.927 23/06/09,02:16:37,15,08,1, 11.9,1,1, 8.113, 10467.842, 374.692, 52777.950 23/06/09,02:16:37,16,08,1, 11.9,1,1, 8.113, 10467.842, 374.696, 52777.899 23/06/09,02:16:37,17,08,1, 11.9,1,1, 8.113, 10467.841, 374.696, 52777.909 23/06/09,02:16:37,18,08,1, 11.9,1,1, 8.113, 10467.823, 374.691, 52777.890 23/06/09,02:16:37,19,08,1, 11.9,1,1, 8.113, 10467.825, 374.728, 52777.921 23/06/09,02:16:38,00,09,1, 11.9,1,1, 8.111, 10467.821, 374.728, 52777.921 23/06/09,02:16:38,01,09,1, 11.9,1,1, 8.111, 10467.801, 374.702, 52777.876 23/06/09,02:16:38,02,09,1, 11.9,1,1, 8.111, 10467.818, 374.703, 52777.941 23/06/09,02:16:38,03,09,1, 11.9,1,1, 8.111, 10467.789, 374.711, 52777.900 23/06/09,02:16:38,04,09,1, 11.9,1,1, 8.111, 10467.780, 374.716, 52777.888 23/06/09,02:16:38,05,09,1, 11.9,1,1, 8.111, 10467.787, 374.719, 52777.948 23/06/09,02:16:38,06,09,1, 11.9,1,1, 8.111, 10467.787, 374.696, 52777.924 23/06/09,02:16:38,07,09,1, 11.9,1,1, 8.111, 10467.809, 374.695, 52777.913 23/06/09,02:16:38,08,09,1, 11.9,1,1, 8.111, 10467.773, 374.712, 52777.896 23/06/09,02:16:38,09,09,1, 11.9,1,1, 8.111, 10467.794, 374.700, 52777.930 23/06/09,02:16:38,10,09,1, 11.9,1,1, 8.111, 10467.788, 374.686, 52777.889 23/06/09,02:16:38,11,09,1, 11.9,1,1, 8.111, 10467.754, 374.703, 52777.914 23/06/09,02:16:38,12,09,1, 11.9,1,1, 8.111, 10467.778, 374.716, 52777.930 23/06/09,02:16:38,13,09,1, 11.9,1,1, 8.111, 10467.742, 374.695, 52777.890 23/06/09,02:16:38,14,09,1, 11.9,1,1, 8.111, 10467.777, 374.690, 52777.718 23/06/09,02:16:38,15,09,1, 11.9,1,1, 8.111, 10467.817, 374.709, 52777.873 23/06/09,02:16:38,16,09,1, 11.9,1,1, 8.111, 10467.773, 374.705, 52777.892 23/06/09,02:16:38,17,09,1, 11.9,1,1, 8.111, 10467.750, 374.715, 52777.916 23/06/09,02:16:38,18,09,1, 11.9,1,1, 8.111, 10467.737, 374.738, 52777.913 23/06/09,02:16:38,19,09,1, 11.9,1,1, 8.111, 10467.731, 374.718, 52777.925 23/06/09,02:16:39,00,10,1, 11.9,1,1, 8.112, 10467.730, 374.718, 52777.925 23/06/09,02:16:39,01,10,1, 11.9,1,1, 8.112, 10467.717, 374.715, 52777.912 23/06/09,02:16:39,02,10,1, 11.9,1,1, 8.112, 10467.737, 374.737, 52777.930 23/06/09,02:16:39,03,10,1, 11.9,1,1, 8.112, 10467.715, 374.717, 52777.889 23/06/09,02:16:39,04,10,1, 11.9,1,1, 8.112, 10467.719, 374.701, 52777.873 23/06/09,02:16:39,05,10,1, 11.9,1,1, 8.112, 10467.717, 374.719, 52777.887 23/06/09,02:16:39,06,10,1, 11.9,1,1, 8.112, 10467.687, 374.716, 52777.882 23/06/09,02:16:39,07,10,1, 11.9,1,1, 8.112, 10467.689, 374.706, 52777.907 23/06/09,02:16:39,08,10,1, 11.9,1,1, 8.112, 10467.702, 374.728, 52777.907 23/06/09,02:16:39,09,10,1, 11.9,1,1, 8.112, 10467.675, 374.718, 52777.864 23/06/09,02:16:39,10,10,1, 11.9,1,1, 8.112, 10467.682, 374.702, 52777.952 23/06/09,02:16:39,11,10,1, 11.9,1,1, 8.112, 10467.678, 374.710, 52777.880 23/06/09,02:16:39,12,10,1, 11.9,1,1, 8.112, 10467.678, 374.704, 52777.868 23/06/09,02:16:39,13,10,1, 11.9,1,1, 8.112, 10467.686, 374.688, 52777.904 23/06/09,02:16:39,14,10,1, 11.9,1,1, 8.112, 10467.672, 374.705, 52777.912 23/06/09,02:16:39,15,10,1, 11.9,1,1, 8.112, 10467.657, 374.704, 52777.888 23/06/09,02:16:39,16,10,1, 11.9,1,1, 8.112, 10467.679, 374.732, 52777.933 23/06/09,02:16:39,17,10,1, 11.9,1,1, 8.112, 10467.680, 374.708, 52777.905 23/06/09,02:16:39,18,10,1, 11.9,1,1, 8.112, 10467.668, 374.711, 52777.893 23/06/09,02:16:39,19,10,1, 11.9,1,1, 8.112, 10467.653, 374.730, 52777.869 23/06/09,02:16:40,00,11,1, 11.9,1,1, 8.113, 10467.646, 374.730, 52777.869 23/06/09,02:16:40,01,11,1, 11.9,1,1, 8.113, 10467.645, 374.740, 52777.936 23/06/09,02:16:40,02,11,1, 11.9,1,1, 8.113, 10467.613, 374.728, 52777.917 23/06/09,02:16:40,03,11,1, 11.9,1,1, 8.113, 10467.608, 374.700, 52777.891 23/06/09,02:16:40,04,11,1, 11.9,1,1, 8.113, 10467.609, 374.712, 52777.915 23/06/09,02:16:40,05,11,1, 11.9,1,1, 8.113, 10467.608, 374.724, 52777.927 23/06/09,02:16:40,06,11,1, 11.9,1,1, 8.113, 10467.613, 374.708, 52777.906 23/06/09,02:16:40,07,11,1, 11.9,1,1, 8.113, 10467.605, 374.734, 52777.917 23/06/09,02:16:40,08,11,1, 11.9,1,1, 8.113, 10467.586, 374.722, 52777.893 23/06/09,02:16:40,09,11,1, 11.9,1,1, 8.113, 10467.606, 374.729, 52777.924 23/06/09,02:16:40,10,11,1, 11.9,1,1, 8.113, 10467.585, 374.712, 52777.900 23/06/09,02:16:40,11,11,1, 11.9,1,1, 8.113, 10467.561, 374.732, 52777.897 23/06/09,02:16:40,12,11,1, 11.9,1,1, 8.113, 10467.567, 374.720, 52777.888 23/06/09,02:16:40,13,11,1, 11.9,1,1, 8.113, 10467.566, 374.747, 52777.874 23/06/09,02:16:40,14,11,1, 11.9,1,1, 8.113, 10467.569, 374.735, 52777.898 23/06/09,02:16:40,15,11,1, 11.9,1,1, 8.113, 10467.593, 374.743, 52777.865 23/06/09,02:16:40,16,11,1, 11.9,1,1, 8.113, 10467.561, 374.760, 52777.874 23/06/09,02:16:40,17,11,1, 11.9,1,1, 8.113, 10467.560, 374.740, 52777.898 23/06/09,02:16:40,18,11,1, 11.9,1,1, 8.113, 10467.561, 374.749, 52777.910 23/06/09,02:16:40,19,11,1, 11.9,1,1, 8.113, 10467.562, 374.731, 52777.867 23/06/09,02:16:41,00,11,1, 11.9,1,1, 8.108, 10467.554, 374.731, 52777.867 23/06/09,02:16:41,01,11,1, 11.9,1,1, 8.108, 10467.546, 374.767, 52777.890 23/06/09,02:16:41,02,11,1, 11.9,1,1, 8.108, 10467.571, 374.755, 52777.902 23/06/09,02:16:41,03,11,1, 11.9,1,1, 8.108, 10467.527, 374.749, 52777.896 23/06/09,02:16:41,04,11,1, 11.9,1,1, 8.108, 10467.534, 374.756, 52777.905 23/06/09,02:16:41,05,11,1, 11.9,1,1, 8.108, 10467.523, 374.758, 52777.907 23/06/09,02:16:41,06,11,1, 11.9,1,1, 8.108, 10467.500, 374.747, 52777.886 23/06/09,02:16:41,07,11,1, 11.9,1,1, 8.108, 10467.497, 374.743, 52777.881 23/06/09,02:16:41,08,11,1, 11.9,1,1, 8.108, 10467.517, 374.720, 52777.853 23/06/09,02:16:41,09,11,1, 11.9,1,1, 8.108, 10467.495, 374.730, 52777.903 23/06/09,02:16:41,10,11,1, 11.9,1,1, 8.108, 10467.504, 374.726, 52777.910 23/06/09,02:16:41,11,11,1, 11.9,1,1, 8.108, 10467.527, 374.730, 52777.885 23/06/09,02:16:41,12,11,1, 11.9,1,1, 8.108, 10467.507, 374.721, 52777.871 23/06/09,02:16:41,13,11,1, 11.9,1,1, 8.108, 10467.504, 374.728, 52777.891 23/06/09,02:16:41,14,11,1, 11.9,1,1, 8.108, 10467.498, 374.729, 52777.890 23/06/09,02:16:41,15,11,1, 11.9,1,1, 8.108, 10467.476, 374.758, 52777.870 23/06/09,02:16:41,16,11,1, 11.9,1,1, 8.108, 10467.490, 374.744, 52777.891 23/06/09,02:16:41,17,11,1, 11.9,1,1, 8.108, 10467.523, 374.740, 52777.877 23/06/09,02:16:41,18,11,1, 11.9,1,1, 8.108, 10467.479, 374.751, 52777.850 23/06/09,02:16:41,19,11,1, 11.9,1,1, 8.108, 10467.493, 374.759, 52777.935 23/06/09,02:16:42,00,11,1, 11.9,1,1, 8.109, 10467.488, 374.759, 52777.935 23/06/09,02:16:42,01,11,1, 11.9,1,1, 8.109, 10467.473, 374.771, 52777.899 23/06/09,02:16:42,02,11,1, 11.9,1,1, 8.109, 10467.475, 374.765, 52777.866 23/06/09,02:16:42,03,11,1, 11.9,1,1, 8.109, 10467.475, 374.762, 52777.899 23/06/09,02:16:42,04,11,1, 11.9,1,1, 8.109, 10467.463, 374.756, 52777.888 23/06/09,02:16:42,05,11,1, 11.9,1,1, 8.109, 10467.438, 374.752, 52777.874 23/06/09,02:16:42,06,11,1, 11.9,1,1, 8.109, 10467.468, 374.784, 52777.875 23/06/09,02:16:42,07,11,1, 11.9,1,1, 8.109, 10467.481, 374.754, 52777.893 23/06/09,02:16:42,08,11,1, 11.9,1,1, 8.109, 10467.464, 374.752, 52777.876 23/06/09,02:16:42,09,11,1, 11.9,1,1, 8.109, 10467.458, 374.767, 52777.888 23/06/09,02:16:42,10,11,1, 11.9,1,1, 8.109, 10467.439, 374.767, 52777.901 23/06/09,02:16:42,11,11,1, 11.9,1,1, 8.109, 10467.419, 374.766, 52777.905 23/06/09,02:16:42,12,11,1, 11.9,1,1, 8.109, 10467.457, 374.760, 52777.906 23/06/09,02:16:42,13,11,1, 11.9,1,1, 8.109, 10467.456, 374.766, 52777.885 23/06/09,02:16:42,14,11,1, 11.9,1,1, 8.109, 10467.397, 374.788, 52777.877 23/06/09,02:16:42,15,11,1, 11.9,1,1, 8.109, 10467.411, 374.770, 52777.924 23/06/09,02:16:42,16,11,1, 11.9,1,1, 8.109, 10467.402, 374.792, 52777.907 23/06/09,02:16:42,17,11,1, 11.9,1,1, 8.109, 10467.430, 374.773, 52777.882 23/06/09,02:16:42,18,11,1, 11.9,1,1, 8.109, 10467.417, 374.771, 52777.913 23/06/09,02:16:42,19,11,1, 11.9,1,1, 8.109, 10467.407, 374.780, 52777.920 23/06/09,02:16:43,00,11,1, 12.0,1,1, 8.112, 10467.404, 374.780, 52777.920 23/06/09,02:16:43,01,11,1, 12.0,1,1, 8.112, 10467.394, 374.778, 52777.896 23/06/09,02:16:43,02,11,1, 12.0,1,1, 8.112, 10467.389, 374.793, 52777.909 23/06/09,02:16:43,03,11,1, 12.0,1,1, 8.112, 10467.396, 374.781, 52777.898 23/06/09,02:16:43,04,11,1, 12.0,1,1, 8.112, 10467.404, 374.797, 52777.871 23/06/09,02:16:43,05,11,1, 12.0,1,1, 8.112, 10467.361, 374.779, 52777.882 23/06/09,02:16:43,06,11,1, 12.0,1,1, 8.112, 10467.385, 374.795, 52777.909 23/06/09,02:16:43,07,11,1, 12.0,1,1, 8.112, 10467.369, 374.768, 52777.952 23/06/09,02:16:43,08,11,1, 12.0,1,1, 8.112, 10467.401, 374.773, 52777.859 23/06/09,02:16:43,09,11,1, 12.0,1,1, 8.112, 10467.401, 374.801, 52777.896 23/06/09,02:16:43,10,11,1, 12.0,1,1, 8.112, 10467.390, 374.793, 52777.906 23/06/09,02:16:43,11,11,1, 12.0,1,1, 8.112, 10467.387, 374.780, 52777.890 23/06/09,02:16:43,12,11,1, 12.0,1,1, 8.112, 10467.356, 374.779, 52777.885 23/06/09,02:16:43,13,11,1, 12.0,1,1, 8.112, 10467.360, 374.792, 52777.887 23/06/09,02:16:43,14,11,1, 12.0,1,1, 8.112, 10467.366, 374.784, 52777.841 23/06/09,02:16:43,15,11,1, 12.0,1,1, 8.112, 10467.349, 374.789, 52777.878 23/06/09,02:16:43,16,11,1, 12.0,1,1, 8.112, 10467.357, 374.799, 52777.872 23/06/09,02:16:43,17,11,1, 12.0,1,1, 8.112, 10467.346, 374.778, 52778.014 23/06/09,02:16:43,18,11,1, 12.0,1,1, 8.112, 10467.321, 374.801, 52777.934 23/06/09,02:16:43,19,11,1, 12.0,1,1, 8.112, 10467.332, 374.796, 52777.884 23/06/09,02:16:44,00,11,1, 11.8,1,1, 8.113, 10467.329, 374.796, 52777.884 23/06/09,02:16:44,01,11,1, 11.8,1,1, 8.113, 10467.322, 374.764, 52777.896 23/06/09,02:16:44,02,11,1, 11.8,1,1, 8.113, 10467.327, 374.791, 52777.861 23/06/09,02:16:44,03,11,1, 11.8,1,1, 8.113, 10467.328, 374.790, 52777.855 23/06/09,02:16:44,04,11,1, 11.8,1,1, 8.113, 10467.333, 374.783, 52777.856 23/06/09,02:16:44,05,11,1, 11.8,1,1, 8.113, 10467.314, 374.791, 52777.886 23/06/09,02:16:44,06,11,1, 11.8,1,1, 8.113, 10467.310, 374.795, 52777.941 23/06/09,02:16:44,07,11,1, 11.8,1,1, 8.113, 10467.307, 374.782, 52777.859 23/06/09,02:16:44,08,11,1, 11.8,1,1, 8.113, 10467.293, 374.776, 52777.845 23/06/09,02:16:44,09,11,1, 11.8,1,1, 8.113, 10467.290, 374.794, 52777.893 23/06/09,02:16:44,10,11,1, 11.8,1,1, 8.113, 10467.291, 374.772, 52777.819 23/06/09,02:16:44,11,11,1, 11.8,1,1, 8.113, 10467.331, 374.847, 52778.221 23/06/09,02:16:44,12,11,1, 11.8,1,1, 8.113, 10467.311, 374.810, 52777.808 23/06/09,02:16:44,13,11,1, 11.8,1,1, 8.113, 10467.285, 374.828, 52777.886 23/06/09,02:16:44,14,11,1, 11.8,1,1, 8.113, 10467.266, 374.803, 52777.844 23/06/09,02:16:44,15,11,1, 11.8,1,1, 8.113, 10467.314, 374.828, 52777.898 23/06/09,02:16:44,16,11,1, 11.8,1,1, 8.113, 10467.273, 374.806, 52777.883 23/06/09,02:16:44,17,11,1, 11.8,1,1, 8.113, 10467.270, 374.804, 52777.866 23/06/09,02:16:44,18,11,1, 11.8,1,1, 8.113, 10467.286, 374.813, 52777.857 23/06/09,02:16:44,19,11,1, 11.8,1,1, 8.113, 10467.286, 374.822, 52777.852 23/06/09,02:16:45,00,11,1, 12.0,1,1, 8.106, 10467.279, 374.822, 52777.852 23/06/09,02:16:45,01,11,1, 12.0,1,1, 8.106, 10467.267, 374.835, 52777.856 23/06/09,02:16:45,02,11,1, 12.0,1,1, 8.106, 10467.257, 374.827, 52777.898 23/06/09,02:16:45,03,11,1, 12.0,1,1, 8.106, 10467.256, 374.822, 52777.864 23/06/09,02:16:45,04,11,1, 12.0,1,1, 8.106, 10467.265, 374.831, 52777.905 23/06/09,02:16:45,05,11,1, 12.0,1,1, 8.106, 10467.257, 374.828, 52777.849 23/06/09,02:16:45,06,11,1, 12.0,1,1, 8.106, 10467.236, 374.816, 52777.832 23/06/09,02:16:45,07,11,1, 12.0,1,1, 8.106, 10467.243, 374.812, 52777.846 23/06/09,02:16:45,08,11,1, 12.0,1,1, 8.106, 10467.247, 374.811, 52777.862 23/06/09,02:16:45,09,11,1, 12.0,1,1, 8.106, 10467.236, 374.815, 52777.908 23/06/09,02:16:45,10,11,1, 12.0,1,1, 8.106, 10467.235, 374.822, 52777.893 23/06/09,02:16:45,11,11,1, 12.0,1,1, 8.106, 10467.241, 374.846, 52777.914 23/06/09,02:16:45,12,11,1, 12.0,1,1, 8.106, 10467.221, 374.811, 52777.852 23/06/09,02:16:45,13,11,1, 12.0,1,1, 8.106, 10467.231, 374.821, 52777.898 23/06/09,02:16:45,14,11,1, 12.0,1,1, 8.106, 10467.251, 374.808, 52777.863 23/06/09,02:16:45,15,11,1, 12.0,1,1, 8.106, 10467.222, 374.816, 52777.913 23/06/09,02:16:45,16,11,1, 12.0,1,1, 8.106, 10467.200, 374.808, 52777.849 23/06/09,02:16:45,17,11,1, 12.0,1,1, 8.106, 10467.214, 374.815, 52777.890 23/06/09,02:16:45,18,11,1, 12.0,1,1, 8.106, 10467.185, 374.819, 52777.885 23/06/09,02:16:45,19,11,1, 12.0,1,1, 8.106, 10467.210, 374.812, 52777.886 23/06/09,02:16:46,00,10,1, 11.8,1,1, 8.112, 10467.204, 374.812, 52777.886 23/06/09,02:16:46,01,10,1, 11.8,1,1, 8.112, 10467.209, 374.814, 52777.928 23/06/09,02:16:46,02,10,1, 11.8,1,1, 8.112, 10467.185, 374.820, 52777.879 23/06/09,02:16:46,03,10,1, 11.8,1,1, 8.112, 10467.194, 374.821, 52777.853 23/06/09,02:16:46,04,10,1, 11.8,1,1, 8.112, 10467.181, 374.825, 52777.871 23/06/09,02:16:46,05,10,1, 11.8,1,1, 8.112, 10467.173, 374.827, 52777.838 23/06/09,02:16:46,06,10,1, 11.8,1,1, 8.112, 10467.180, 374.855, 52777.878 23/06/09,02:16:46,07,10,1, 11.8,1,1, 8.112, 10467.183, 374.850, 52777.899 23/06/09,02:16:46,08,10,1, 11.8,1,1, 8.112, 10467.178, 374.823, 52777.847 23/06/09,02:16:46,09,10,1, 11.8,1,1, 8.112, 10467.166, 374.838, 52777.884 23/06/09,02:16:46,10,10,1, 11.8,1,1, 8.112, 10467.175, 374.857, 52777.933 23/06/09,02:16:46,11,10,1, 11.8,1,1, 8.112, 10467.164, 374.854, 52777.873 23/06/09,02:16:46,12,10,1, 11.8,1,1, 8.112, 10467.159, 374.825, 52777.861 23/06/09,02:16:46,13,10,1, 11.8,1,1, 8.112, 10467.169, 374.840, 52777.870 23/06/09,02:16:46,14,10,1, 11.8,1,1, 8.112, 10467.146, 374.864, 52777.925 23/06/09,02:16:46,15,10,1, 11.8,1,1, 8.112, 10467.152, 374.824, 52777.878 23/06/09,02:16:46,16,10,1, 11.8,1,1, 8.112, 10467.137, 374.834, 52777.872 23/06/09,02:16:46,17,10,1, 11.8,1,1, 8.112, 10467.135, 374.842, 52777.913 23/06/09,02:16:46,18,10,1, 11.8,1,1, 8.112, 10467.163, 374.850, 52777.895 23/06/09,02:16:46,19,10,1, 11.8,1,1, 8.112, 10467.133, 374.863, 52777.887 23/06/09,02:16:47,00,10,1, 11.9,1,1, 8.109, 10467.129, 374.863, 52777.887 23/06/09,02:16:47,01,10,1, 11.9,1,1, 8.109, 10467.160, 374.861, 52777.857 23/06/09,02:16:47,02,10,1, 11.9,1,1, 8.109, 10467.146, 374.870, 52777.874 23/06/09,02:16:47,03,10,1, 11.9,1,1, 8.109, 10467.104, 374.859, 52777.862 23/06/09,02:16:47,04,10,1, 11.9,1,1, 8.109, 10467.152, 374.870, 52777.850 23/06/09,02:16:47,05,10,1, 11.9,1,1, 8.109, 10467.175, 374.888, 52777.821 23/06/09,02:16:47,06,10,1, 11.9,1,1, 8.109, 10467.116, 374.861, 52777.846 23/06/09,02:16:47,07,10,1, 11.9,1,1, 8.109, 10467.125, 374.870, 52777.863 23/06/09,02:16:47,08,10,1, 11.9,1,1, 8.109, 10467.121, 374.843, 52777.860 23/06/09,02:16:47,09,10,1, 11.9,1,1, 8.109, 10467.067, 374.839, 52777.840 23/06/09,02:16:47,10,10,1, 11.9,1,1, 8.109, 10467.104, 374.850, 52777.821 23/06/09,02:16:47,11,10,1, 11.9,1,1, 8.109, 10467.088, 374.832, 52777.829 23/06/09,02:16:47,12,10,1, 11.9,1,1, 8.109, 10467.090, 374.849, 52777.837 23/06/09,02:16:47,13,10,1, 11.9,1,1, 8.109, 10467.107, 374.853, 52777.805 23/06/09,02:16:47,14,10,1, 11.9,1,1, 8.109, 10467.082, 374.855, 52777.844 23/06/09,02:16:47,15,10,1, 11.9,1,1, 8.109, 10467.087, 374.838, 52777.864 23/06/09,02:16:47,16,10,1, 11.9,1,1, 8.109, 10467.089, 374.851, 52777.897 23/06/09,02:16:47,17,10,1, 11.9,1,1, 8.109, 10467.074, 374.836, 52777.841 23/06/09,02:16:47,18,10,1, 11.9,1,1, 8.109, 10467.096, 374.866, 52777.898 23/06/09,02:16:47,19,10,1, 11.9,1,1, 8.109, 10467.089, 374.881, 52777.903 23/06/09,02:16:48,00,10,1, 11.9,1,1, 8.108, 10467.087, 374.881, 52777.903 23/06/09,02:16:48,01,10,1, 11.9,1,1, 8.108, 10467.086, 374.874, 52777.863 23/06/09,02:16:48,02,10,1, 11.9,1,1, 8.108, 10467.054, 374.862, 52777.880 23/06/09,02:16:48,03,10,1, 11.9,1,1, 8.108, 10467.073, 374.866, 52777.851 23/06/09,02:16:48,04,10,1, 11.9,1,1, 8.108, 10467.084, 374.895, 52777.892 23/06/09,02:16:48,05,10,1, 11.9,1,1, 8.108, 10467.050, 374.856, 52777.872 23/06/09,02:16:48,06,10,1, 11.9,1,1, 8.108, 10467.072, 374.852, 52777.879 23/06/09,02:16:48,07,10,1, 11.9,1,1, 8.108, 10467.079, 374.874, 52777.854 23/06/09,02:16:48,08,10,1, 11.9,1,1, 8.108, 10467.031, 374.869, 52777.874 23/06/09,02:16:48,09,10,1, 11.9,1,1, 8.108, 10467.048, 374.874, 52777.892 23/06/09,02:16:48,10,10,1, 11.9,1,1, 8.108, 10467.026, 374.854, 52777.924 23/06/09,02:16:48,11,10,1, 11.9,1,1, 8.108, 10467.007, 374.864, 52777.924 23/06/09,02:16:48,12,10,1, 11.9,1,1, 8.108, 10467.032, 374.878, 52777.909 23/06/09,02:16:48,13,10,1, 11.9,1,1, 8.108, 10467.002, 374.848, 52777.828 23/06/09,02:16:48,14,10,1, 11.9,1,1, 8.108, 10467.010, 374.882, 52777.853 23/06/09,02:16:48,15,10,1, 11.9,1,1, 8.108, 10467.019, 374.888, 52777.889 23/06/09,02:16:48,16,10,1, 11.9,1,1, 8.108, 10467.013, 374.865, 52777.881 23/06/09,02:16:48,17,10,1, 11.9,1,1, 8.108, 10467.014, 374.861, 52777.833 23/06/09,02:16:48,18,10,1, 11.9,1,1, 8.108, 10467.002, 374.875, 52777.854 23/06/09,02:16:48,19,10,1, 11.9,1,1, 8.108, 10467.009, 374.887, 52777.812 23/06/09,02:16:49,00,10,1, 11.9,1,1, 8.109, 10467.004, 374.887, 52777.812 23/06/09,02:16:49,01,10,1, 11.9,1,1, 8.109, 10467.006, 374.884, 52777.893 23/06/09,02:16:49,02,10,1, 11.9,1,1, 8.109, 10467.024, 374.891, 52777.891 23/06/09,02:16:49,03,10,1, 11.9,1,1, 8.109, 10466.993, 374.887, 52777.876 23/06/09,02:16:49,04,10,1, 11.9,1,1, 8.109, 10466.985, 374.916, 52777.868 23/06/09,02:16:49,05,10,1, 11.9,1,1, 8.109, 10466.990, 374.899, 52777.871 23/06/09,02:16:49,06,10,1, 11.9,1,1, 8.109, 10467.005, 374.892, 52777.852 23/06/09,02:16:49,07,10,1, 11.9,1,1, 8.109, 10467.004, 374.909, 52777.831 23/06/09,02:16:49,08,10,1, 11.9,1,1, 8.109, 10466.977, 374.915, 52777.846 23/06/09,02:16:49,09,10,1, 11.9,1,1, 8.109, 10466.955, 374.897, 52777.860 23/06/09,02:16:49,10,10,1, 11.9,1,1, 8.109, 10466.960, 374.896, 52777.893 23/06/09,02:16:49,11,10,1, 11.9,1,1, 8.109, 10466.965, 374.923, 52777.844 23/06/09,02:16:49,12,10,1, 11.9,1,1, 8.109, 10466.963, 374.908, 52777.862 23/06/09,02:16:49,13,10,1, 11.9,1,1, 8.109, 10466.954, 374.901, 52777.901 23/06/09,02:16:49,14,10,1, 11.9,1,1, 8.109, 10466.956, 374.944, 52777.878 23/06/09,02:16:49,15,10,1, 11.9,1,1, 8.109, 10466.940, 374.899, 52777.872 23/06/09,02:16:49,16,10,1, 11.9,1,1, 8.109, 10466.939, 374.928, 52777.853 23/06/09,02:16:49,17,10,1, 11.9,1,1, 8.109, 10466.955, 374.911, 52777.874 23/06/09,02:16:49,18,10,1, 11.9,1,1, 8.109, 10466.957, 374.903, 52777.847 23/06/09,02:16:49,19,10,1, 11.9,1,1, 8.109, 10466.944, 374.915, 52777.827 23/06/09,02:16:50,00,10,1, 11.9,1,1, 8.109, 10466.937, 374.915, 52777.827 23/06/09,02:16:50,01,10,1, 11.9,1,1, 8.109, 10466.953, 374.907, 52777.864 23/06/09,02:16:50,02,10,1, 11.9,1,1, 8.109, 10466.941, 374.901, 52777.873 23/06/09,02:16:50,03,10,1, 11.9,1,1, 8.109, 10466.921, 374.926, 52777.832 23/06/09,02:16:50,04,10,1, 11.9,1,1, 8.109, 10466.919, 374.913, 52777.847 23/06/09,02:16:50,05,10,1, 11.9,1,1, 8.109, 10466.913, 374.891, 52777.858 23/06/09,02:16:50,06,10,1, 11.9,1,1, 8.109, 10466.886, 374.910, 52777.685 23/06/09,02:16:50,07,10,1, 11.9,1,1, 8.109, 10466.927, 374.918, 52777.914 23/06/09,02:16:50,08,10,1, 11.9,1,1, 8.109, 10466.924, 374.907, 52777.847 23/06/09,02:16:50,09,10,1, 11.9,1,1, 8.109, 10466.898, 374.897, 52777.825 23/06/09,02:16:50,10,10,1, 11.9,1,1, 8.109, 10466.924, 374.893, 52777.839 23/06/09,02:16:50,11,10,1, 11.9,1,1, 8.109, 10466.906, 374.923, 52777.822 23/06/09,02:16:50,12,10,1, 11.9,1,1, 8.109, 10466.911, 374.914, 52777.832 23/06/09,02:16:50,13,10,1, 11.9,1,1, 8.109, 10466.906, 374.919, 52777.816 23/06/09,02:16:50,14,10,1, 11.9,1,1, 8.109, 10466.898, 374.901, 52777.811 23/06/09,02:16:50,15,10,1, 11.9,1,1, 8.109, 10466.903, 374.915, 52777.851 23/06/09,02:16:50,16,10,1, 11.9,1,1, 8.109, 10466.895, 374.920, 52777.901 23/06/09,02:16:50,17,10,1, 11.9,1,1, 8.109, 10466.881, 374.913, 52777.793 23/06/09,02:16:50,18,10,1, 11.9,1,1, 8.109, 10466.893, 374.917, 52777.828 23/06/09,02:16:50,19,10,1, 11.9,1,1, 8.109, 10466.884, 374.926, 52777.808 23/06/09,02:16:51,00,10,1, 11.9,1,1, 8.109, 10466.878, 374.926, 52777.808 23/06/09,02:16:51,01,10,1, 11.9,1,1, 8.109, 10466.889, 374.918, 52777.822 23/06/09,02:16:51,02,10,1, 11.9,1,1, 8.109, 10466.893, 374.913, 52777.848 23/06/09,02:16:51,03,10,1, 11.9,1,1, 8.109, 10466.886, 374.926, 52777.884 23/06/09,02:16:51,04,10,1, 11.9,1,1, 8.109, 10466.893, 374.915, 52777.850 23/06/09,02:16:51,05,10,1, 11.9,1,1, 8.109, 10466.873, 374.936, 52777.824 23/06/09,02:16:51,06,10,1, 11.9,1,1, 8.109, 10466.865, 374.921, 52777.816 23/06/09,02:16:51,07,10,1, 11.9,1,1, 8.109, 10466.865, 374.927, 52777.808 23/06/09,02:16:51,08,10,1, 11.9,1,1, 8.109, 10466.847, 374.947, 52777.795 23/06/09,02:16:51,09,10,1, 11.9,1,1, 8.109, 10466.850, 374.941, 52777.840 23/06/09,02:16:51,10,10,1, 11.9,1,1, 8.109, 10466.876, 374.954, 52777.823 23/06/09,02:16:51,11,10,1, 11.9,1,1, 8.109, 10466.881, 374.937, 52777.820 23/06/09,02:16:51,12,10,1, 11.9,1,1, 8.109, 10466.887, 374.924, 52777.851 23/06/09,02:16:51,13,10,1, 11.9,1,1, 8.109, 10466.850, 374.919, 52777.791 23/06/09,02:16:51,14,10,1, 11.9,1,1, 8.109, 10466.848, 374.927, 52777.812 23/06/09,02:16:51,15,10,1, 11.9,1,1, 8.109, 10466.827, 374.945, 52777.837 23/06/09,02:16:51,16,10,1, 11.9,1,1, 8.109, 10466.867, 374.939, 52777.820 23/06/09,02:16:51,17,10,1, 11.9,1,1, 8.109, 10466.862, 374.954, 52777.848 23/06/09,02:16:51,18,10,1, 11.9,1,1, 8.109, 10466.848, 374.939, 52777.818 23/06/09,02:16:51,19,10,1, 11.9,1,1, 8.109, 10466.833, 374.944, 52777.808 23/06/09,02:16:52,00,10,1, 11.9,1,1, 8.106, 10466.828, 374.944, 52777.808 23/06/09,02:16:52,01,10,1, 11.9,1,1, 8.106, 10466.851, 374.922, 52777.822 23/06/09,02:16:52,02,10,1, 11.9,1,1, 8.106, 10466.829, 374.928, 52777.812 23/06/09,02:16:52,03,10,1, 11.9,1,1, 8.106, 10466.827, 374.908, 52777.856 23/06/09,02:16:52,04,10,1, 11.9,1,1, 8.106, 10466.836, 374.889, 52777.794 23/06/09,02:16:52,05,10,1, 11.9,1,1, 8.106, 10466.823, 374.923, 52777.824 23/06/09,02:16:52,06,10,1, 11.9,1,1, 8.106, 10466.832, 374.912, 52777.829 23/06/09,02:16:52,07,10,1, 11.9,1,1, 8.106, 10466.813, 374.920, 52777.846 23/06/09,02:16:52,08,10,1, 11.9,1,1, 8.106, 10466.823, 374.933, 52777.833 23/06/09,02:16:52,09,10,1, 11.9,1,1, 8.106, 10466.819, 374.941, 52777.831 23/06/09,02:16:52,10,10,1, 11.9,1,1, 8.106, 10466.836, 374.929, 52777.846 23/06/09,02:16:52,11,10,1, 11.9,1,1, 8.106, 10466.825, 374.920, 52777.843 23/06/09,02:16:52,12,10,1, 11.9,1,1, 8.106, 10466.813, 374.948, 52777.840 23/06/09,02:16:52,13,10,1, 11.9,1,1, 8.106, 10466.817, 374.933, 52777.776 23/06/09,02:16:52,14,10,1, 11.9,1,1, 8.106, 10466.784, 374.955, 52777.818 23/06/09,02:16:52,15,10,1, 11.9,1,1, 8.106, 10466.826, 374.923, 52777.821 23/06/09,02:16:52,16,10,1, 11.9,1,1, 8.106, 10466.797, 374.936, 52777.785 23/06/09,02:16:52,17,10,1, 11.9,1,1, 8.106, 10466.811, 374.949, 52777.791 23/06/09,02:16:52,18,10,1, 11.9,1,1, 8.106, 10466.833, 374.937, 52777.835 23/06/09,02:16:52,19,10,1, 11.9,1,1, 8.106, 10466.800, 374.934, 52777.800 23/06/09,02:16:53,00,10,1, 11.8,1,1, 8.106, 10466.795, 374.934, 52777.800 23/06/09,02:16:53,01,10,1, 11.8,1,1, 8.106, 10466.793, 374.933, 52777.830 23/06/09,02:16:53,02,10,1, 11.8,1,1, 8.106, 10466.787, 374.943, 52777.786 23/06/09,02:16:53,03,10,1, 11.8,1,1, 8.106, 10466.781, 374.952, 52777.813 23/06/09,02:16:53,04,10,1, 11.8,1,1, 8.106, 10466.769, 374.953, 52777.814 23/06/09,02:16:53,05,10,1, 11.8,1,1, 8.106, 10466.774, 374.937, 52777.837 23/06/09,02:16:53,06,10,1, 11.8,1,1, 8.106, 10466.766, 374.937, 52777.812 23/06/09,02:16:53,07,10,1, 11.8,1,1, 8.106, 10466.808, 374.944, 52777.812 23/06/09,02:16:53,08,10,1, 11.8,1,1, 8.106, 10466.784, 374.952, 52777.799 23/06/09,02:16:53,09,10,1, 11.8,1,1, 8.106, 10466.760, 374.947, 52777.795 23/06/09,02:16:53,10,10,1, 11.8,1,1, 8.106, 10466.778, 374.989, 52777.829 23/06/09,02:16:53,11,10,1, 11.8,1,1, 8.106, 10466.798, 374.983, 52777.818 23/06/09,02:16:53,12,10,1, 11.8,1,1, 8.106, 10466.759, 374.955, 52777.808 23/06/09,02:16:53,13,10,1, 11.8,1,1, 8.106, 10466.777, 374.955, 52777.808 23/06/09,02:16:53,14,10,1, 11.8,1,1, 8.106, 10466.763, 374.969, 52777.807 23/06/09,02:16:53,15,10,1, 11.8,1,1, 8.106, 10466.765, 374.963, 52777.819 23/06/09,02:16:53,16,10,1, 11.8,1,1, 8.106, 10466.756, 374.969, 52777.807 23/06/09,02:16:53,17,10,1, 11.8,1,1, 8.106, 10466.756, 374.975, 52777.794 23/06/09,02:16:53,18,10,1, 11.8,1,1, 8.106, 10466.744, 374.969, 52777.832 23/06/09,02:16:53,19,10,1, 11.8,1,1, 8.106, 10466.735, 374.959, 52777.805 23/06/09,02:16:54,00,10,1, 11.9,1,1, 8.109, 10466.728, 374.959, 52777.805 23/06/09,02:16:54,01,10,1, 11.9,1,1, 8.109, 10466.720, 374.949, 52777.829 23/06/09,02:16:54,02,10,1, 11.9,1,1, 8.109, 10466.733, 374.960, 52777.838 23/06/09,02:16:54,03,10,1, 11.9,1,1, 8.109, 10466.756, 374.958, 52777.847 23/06/09,02:16:54,04,10,1, 11.9,1,1, 8.109, 10466.729, 374.974, 52777.839 23/06/09,02:16:54,05,10,1, 11.9,1,1, 8.109, 10466.728, 374.956, 52777.843 23/06/09,02:16:54,06,10,1, 11.9,1,1, 8.109, 10466.718, 374.959, 52777.806 23/06/09,02:16:54,07,10,1, 11.9,1,1, 8.109, 10466.716, 374.964, 52777.857 23/06/09,02:16:54,08,10,1, 11.9,1,1, 8.109, 10466.725, 374.990, 52777.829 23/06/09,02:16:54,09,10,1, 11.9,1,1, 8.109, 10466.712, 374.952, 52777.832 23/06/09,02:16:54,10,10,1, 11.9,1,1, 8.109, 10466.716, 374.950, 52777.833 23/06/09,02:16:54,11,10,1, 11.9,1,1, 8.109, 10466.717, 374.938, 52777.813 23/06/09,02:16:54,12,10,1, 11.9,1,1, 8.109, 10466.734, 374.943, 52777.835 23/06/09,02:16:54,13,10,1, 11.9,1,1, 8.109, 10466.726, 374.955, 52777.826 23/06/09,02:16:54,14,10,1, 11.9,1,1, 8.109, 10466.717, 374.949, 52777.838 23/06/09,02:16:54,15,10,1, 11.9,1,1, 8.109, 10466.728, 374.940, 52777.820 23/06/09,02:16:54,16,10,1, 11.9,1,1, 8.109, 10466.702, 374.946, 52777.801 23/06/09,02:16:54,17,10,1, 11.9,1,1, 8.109, 10466.713, 374.950, 52777.778 23/06/09,02:16:54,18,10,1, 11.9,1,1, 8.109, 10466.708, 374.948, 52777.790 23/06/09,02:16:54,19,10,1, 11.9,1,1, 8.109, 10466.683, 374.944, 52777.772 23/06/09,02:16:55,00,10,1, 11.9,1,1, 8.112, 10466.678, 374.944, 52777.772 23/06/09,02:16:55,01,10,1, 11.9,1,1, 8.112, 10466.678, 374.948, 52777.788 23/06/09,02:16:55,02,10,1, 11.9,1,1, 8.112, 10466.700, 374.947, 52777.817 23/06/09,02:16:55,03,10,1, 11.9,1,1, 8.112, 10466.697, 374.930, 52777.833 23/06/09,02:16:55,04,10,1, 11.9,1,1, 8.112, 10466.692, 374.936, 52777.829 23/06/09,02:16:55,05,10,1, 11.9,1,1, 8.112, 10466.682, 374.963, 52777.814 23/06/09,02:16:55,06,10,1, 11.9,1,1, 8.112, 10466.698, 374.961, 52777.755 23/06/09,02:16:55,07,10,1, 11.9,1,1, 8.112, 10466.697, 374.972, 52777.791 23/06/09,02:16:55,08,10,1, 11.9,1,1, 8.112, 10466.696, 374.966, 52777.809 23/06/09,02:16:55,09,10,1, 11.9,1,1, 8.112, 10466.693, 374.954, 52777.838 23/06/09,02:16:55,10,10,1, 11.9,1,1, 8.112, 10466.698, 374.962, 52777.846 23/06/09,02:16:55,11,10,1, 11.9,1,1, 8.112, 10466.691, 374.946, 52777.792 23/06/09,02:16:55,12,10,1, 11.9,1,1, 8.112, 10466.676, 374.957, 52777.846 23/06/09,02:16:55,13,10,1, 11.9,1,1, 8.112, 10466.681, 374.943, 52777.789 23/06/09,02:16:55,14,10,1, 11.9,1,1, 8.112, 10466.665, 374.977, 52777.814 23/06/09,02:16:55,15,10,1, 11.9,1,1, 8.112, 10466.643, 374.977, 52777.831 23/06/09,02:16:55,16,10,1, 11.9,1,1, 8.112, 10466.665, 374.953, 52777.823 23/06/09,02:16:55,17,10,1, 11.9,1,1, 8.112, 10466.672, 374.961, 52777.859 23/06/09,02:16:55,18,10,1, 11.9,1,1, 8.112, 10466.654, 374.955, 52777.841 23/06/09,02:16:55,19,10,1, 11.9,1,1, 8.112, 10466.668, 374.953, 52777.842 23/06/09,02:16:56,00,10,1, 11.9,1,1, 8.112, 10466.661, 374.953, 52777.842 23/06/09,02:16:56,01,10,1, 11.9,1,1, 8.112, 10466.676, 374.974, 52777.791 23/06/09,02:16:56,02,10,1, 11.9,1,1, 8.112, 10466.677, 374.998, 52777.784 23/06/09,02:16:56,03,10,1, 11.9,1,1, 8.112, 10466.675, 374.984, 52777.831 23/06/09,02:16:56,04,10,1, 11.9,1,1, 8.112, 10466.635, 375.003, 52777.803 23/06/09,02:16:56,05,10,1, 11.9,1,1, 8.112, 10466.647, 374.985, 52777.805 23/06/09,02:16:56,06,10,1, 11.9,1,1, 8.112, 10466.673, 374.974, 52777.743 23/06/09,02:16:56,07,10,1, 11.9,1,1, 8.112, 10466.630, 374.986, 52777.834 23/06/09,02:16:56,08,10,1, 11.9,1,1, 8.112, 10466.645, 374.968, 52777.797 23/06/09,02:16:56,09,10,1, 11.9,1,1, 8.112, 10466.653, 374.970, 52777.819 23/06/09,02:16:56,10,10,1, 11.9,1,1, 8.112, 10466.659, 374.984, 52777.798 23/06/09,02:16:56,11,10,1, 11.9,1,1, 8.112, 10466.662, 374.992, 52777.823 23/06/09,02:16:56,12,10,1, 11.9,1,1, 8.112, 10466.651, 374.988, 52777.804 23/06/09,02:16:56,13,10,1, 11.9,1,1, 8.112, 10466.649, 374.979, 52777.765 23/06/09,02:16:56,14,10,1, 11.9,1,1, 8.112, 10466.638, 375.003, 52777.776 23/06/09,02:16:56,15,10,1, 11.9,1,1, 8.112, 10466.647, 374.987, 52777.802 23/06/09,02:16:56,16,10,1, 11.9,1,1, 8.112, 10466.621, 374.962, 52777.779 23/06/09,02:16:56,17,10,1, 11.9,1,1, 8.112, 10466.646, 374.996, 52777.818 23/06/09,02:16:56,18,10,1, 11.9,1,1, 8.112, 10466.644, 374.975, 52777.805 23/06/09,02:16:56,19,10,1, 11.9,1,1, 8.112, 10466.625, 374.984, 52777.813 23/06/09,02:16:57,00,09,1, 11.9,1,1, 8.109, 10466.620, 374.984, 52777.813 23/06/09,02:16:57,01,09,1, 11.9,1,1, 8.109, 10466.594, 374.987, 52777.833 23/06/09,02:16:57,02,09,1, 11.9,1,1, 8.109, 10466.647, 374.979, 52777.881 23/06/09,02:16:57,03,09,1, 11.9,1,1, 8.109, 10466.586, 375.004, 52777.924 23/06/09,02:16:57,04,09,1, 11.9,1,1, 8.109, 10466.637, 374.969, 52777.888 23/06/09,02:16:57,05,09,1, 11.9,1,1, 8.109, 10466.638, 374.982, 52777.845 23/06/09,02:16:57,06,09,1, 11.9,1,1, 8.109, 10466.629, 374.979, 52777.850 23/06/09,02:16:57,07,09,1, 11.9,1,1, 8.109, 10466.627, 374.988, 52777.830 23/06/09,02:16:57,08,09,1, 11.9,1,1, 8.109, 10466.618, 374.985, 52777.795 23/06/09,02:16:57,09,09,1, 11.9,1,1, 8.109, 10466.650, 374.984, 52777.853 23/06/09,02:16:57,10,09,1, 11.9,1,1, 8.109, 10466.629, 374.992, 52777.824 23/06/09,02:16:57,11,09,1, 11.9,1,1, 8.109, 10466.618, 374.995, 52777.852 23/06/09,02:16:57,12,09,1, 11.9,1,1, 8.109, 10466.637, 375.005, 52777.862 23/06/09,02:16:57,13,09,1, 11.9,1,1, 8.109, 10466.637, 375.001, 52777.857 23/06/09,02:16:57,14,09,1, 11.9,1,1, 8.109, 10466.632, 375.004, 52777.817 23/06/09,02:16:57,15,09,1, 11.9,1,1, 8.109, 10466.623, 374.997, 52777.831 23/06/09,02:16:57,16,09,1, 11.9,1,1, 8.109, 10466.609, 374.984, 52777.815 23/06/09,02:16:57,17,09,1, 11.9,1,1, 8.109, 10466.607, 374.998, 52777.844 23/06/09,02:16:57,18,09,1, 11.9,1,1, 8.109, 10466.621, 374.992, 52777.848 23/06/09,02:16:57,19,09,1, 11.9,1,1, 8.109, 10466.609, 375.008, 52777.853 23/06/09,02:16:58,00,10,1, 11.9,1,1, 8.109, 10466.603, 375.008, 52777.853 23/06/09,02:16:58,01,10,1, 11.9,1,1, 8.109, 10466.591, 375.026, 52777.883 23/06/09,02:16:58,02,10,1, 11.9,1,1, 8.109, 10466.621, 374.988, 52777.831 23/06/09,02:16:58,03,10,1, 11.9,1,1, 8.109, 10466.602, 375.019, 52777.853 23/06/09,02:16:58,04,10,1, 11.9,1,1, 8.109, 10466.594, 375.011, 52777.837 23/06/09,02:16:58,05,10,1, 11.9,1,1, 8.109, 10466.583, 375.001, 52777.817 23/06/09,02:16:58,06,10,1, 11.9,1,1, 8.109, 10466.604, 375.013, 52777.835 23/06/09,02:16:58,07,10,1, 11.9,1,1, 8.109, 10466.619, 374.994, 52777.830 23/06/09,02:16:58,08,10,1, 11.9,1,1, 8.109, 10466.602, 375.023, 52777.865 23/06/09,02:16:58,09,10,1, 11.9,1,1, 8.109, 10466.606, 375.015, 52777.851 23/06/09,02:16:58,10,10,1, 11.9,1,1, 8.109, 10466.627, 375.032, 52777.853 23/06/09,02:16:58,11,10,1, 11.9,1,1, 8.109, 10466.607, 374.996, 52777.850 23/06/09,02:16:58,12,10,1, 11.9,1,1, 8.109, 10466.606, 374.989, 52777.823 23/06/09,02:16:58,13,10,1, 11.9,1,1, 8.109, 10466.617, 374.989, 52777.902 23/06/09,02:16:58,14,10,1, 11.9,1,1, 8.109, 10466.580, 375.011, 52777.819 23/06/09,02:16:58,15,10,1, 11.9,1,1, 8.109, 10466.595, 375.003, 52777.847 23/06/09,02:16:58,16,10,1, 11.9,1,1, 8.109, 10466.601, 375.001, 52777.846 23/06/09,02:16:58,17,10,1, 11.9,1,1, 8.109, 10466.619, 375.005, 52777.829 23/06/09,02:16:58,18,10,1, 11.9,1,1, 8.109, 10466.589, 375.026, 52777.859 23/06/09,02:16:58,19,10,1, 11.9,1,1, 8.109, 10466.591, 375.008, 52777.855 23/06/09,02:16:59,00,09,1, 11.9,1,1, 8.106, 10466.586, 375.008, 52777.855 23/06/09,02:16:59,01,09,1, 11.9,1,1, 8.106, 10466.586, 375.022, 52777.894 23/06/09,02:16:59,02,09,1, 11.9,1,1, 8.106, 10466.598, 375.016, 52777.847 23/06/09,02:16:59,03,09,1, 11.9,1,1, 8.106, 10466.589, 375.024, 52777.855 23/06/09,02:16:59,04,09,1, 11.9,1,1, 8.106, 10466.587, 375.006, 52777.854 23/06/09,02:16:59,05,09,1, 11.9,1,1, 8.106, 10466.567, 375.019, 52777.862 23/06/09,02:16:59,06,09,1, 11.9,1,1, 8.106, 10466.566, 375.017, 52777.839 23/06/09,02:16:59,07,09,1, 11.9,1,1, 8.106, 10466.589, 375.026, 52777.889 23/06/09,02:16:59,08,09,1, 11.9,1,1, 8.106, 10466.587, 375.025, 52777.856 23/06/09,02:16:59,09,09,1, 11.9,1,1, 8.106, 10466.589, 375.016, 52777.867 23/06/09,02:16:59,10,09,1, 11.9,1,1, 8.106, 10466.596, 375.007, 52777.831 23/06/09,02:16:59,11,09,1, 11.9,1,1, 8.106, 10466.580, 374.998, 52777.783 23/06/09,02:16:59,12,09,1, 11.9,1,1, 8.106, 10466.583, 374.993, 52777.852 23/06/09,02:16:59,13,09,1, 11.9,1,1, 8.106, 10466.560, 374.990, 52777.863 23/06/09,02:16:59,14,09,1, 11.9,1,1, 8.106, 10466.587, 375.004, 52777.863 23/06/09,02:16:59,15,09,1, 11.9,1,1, 8.106, 10466.556, 374.993, 52777.813 23/06/09,02:16:59,16,09,1, 11.9,1,1, 8.106, 10466.591, 375.018, 52777.838 23/06/09,02:16:59,17,09,1, 11.9,1,1, 8.106, 10466.586, 375.005, 52777.789 23/06/09,02:16:59,18,09,1, 11.9,1,1, 8.106, 10466.554, 375.009, 52777.811 23/06/09,02:16:59,19,09,1, 11.9,1,1, 8.106, 10466.574, 375.008, 52777.805 23/06/09,02:17:00,00,10,1, 12.0,1,1, 8.109, 10466.570, 375.008, 52777.805 23/06/09,02:17:00,01,10,1, 12.0,1,1, 8.109, 10466.537, 375.028, 52777.755 23/06/09,02:17:00,02,10,1, 12.0,1,1, 8.109, 10466.586, 375.004, 52777.792 23/06/09,02:17:00,03,10,1, 12.0,1,1, 8.109, 10466.582, 375.008, 52777.749 23/06/09,02:17:00,04,10,1, 12.0,1,1, 8.109, 10466.552, 375.020, 52777.742 23/06/09,02:17:00,05,10,1, 12.0,1,1, 8.109, 10466.550, 375.000, 52777.764 23/06/09,02:17:00,06,10,1, 12.0,1,1, 8.109, 10466.532, 374.990, 52777.760 23/06/09,02:17:00,07,10,1, 12.0,1,1, 8.109, 10466.542, 374.987, 52777.762 23/06/09,02:17:00,08,10,1, 12.0,1,1, 8.109, 10466.535, 375.001, 52777.771 23/06/09,02:17:00,09,10,1, 12.0,1,1, 8.109, 10466.523, 375.023, 52777.774 23/06/09,02:17:00,10,10,1, 12.0,1,1, 8.109, 10466.532, 375.010, 52777.764 23/06/09,02:17:00,11,10,1, 12.0,1,1, 8.109, 10466.550, 375.010, 52777.784 23/06/09,02:17:00,12,10,1, 12.0,1,1, 8.109, 10466.528, 375.007, 52777.777 23/06/09,02:17:00,13,10,1, 12.0,1,1, 8.109, 10466.544, 375.012, 52777.770 23/06/09,02:17:00,14,10,1, 12.0,1,1, 8.109, 10466.527, 374.993, 52777.783 23/06/09,02:17:00,15,10,1, 12.0,1,1, 8.109, 10466.523, 375.002, 52777.775 23/06/09,02:17:00,16,10,1, 12.0,1,1, 8.109, 10466.523, 375.014, 52777.770 23/06/09,02:17:00,17,10,1, 12.0,1,1, 8.109, 10466.524, 375.007, 52777.761 23/06/09,02:17:00,18,10,1, 12.0,1,1, 8.109, 10466.542, 375.009, 52777.786 23/06/09,02:17:00,19,10,1, 12.0,1,1, 8.109, 10466.537, 374.998, 52777.750 23/06/09,02:17:01,00,10,1, 11.9,1,1, 8.109, 10466.536, 374.998, 52777.750 23/06/09,02:17:01,01,10,1, 11.9,1,1, 8.109, 10466.514, 374.999, 52777.768 23/06/09,02:17:01,02,10,1, 11.9,1,1, 8.109, 10466.503, 374.999, 52777.765 23/06/09,02:17:01,03,10,1, 11.9,1,1, 8.109, 10466.522, 375.019, 52777.785 23/06/09,02:17:01,04,10,1, 11.9,1,1, 8.109, 10466.528, 375.017, 52777.757 23/06/09,02:17:01,05,10,1, 11.9,1,1, 8.109, 10466.525, 375.003, 52777.788 23/06/09,02:17:01,06,10,1, 11.9,1,1, 8.109, 10466.545, 374.997, 52777.769 23/06/09,02:17:01,07,10,1, 11.9,1,1, 8.109, 10466.530, 374.981, 52777.771 23/06/09,02:17:01,08,10,1, 11.9,1,1, 8.109, 10466.532, 374.995, 52777.744 23/06/09,02:17:01,09,10,1, 11.9,1,1, 8.109, 10466.539, 374.992, 52777.770 23/06/09,02:17:01,10,10,1, 11.9,1,1, 8.109, 10466.517, 374.998, 52777.797 23/06/09,02:17:01,11,10,1, 11.9,1,1, 8.109, 10466.517, 374.998, 52777.815 23/06/09,02:17:01,12,10,1, 11.9,1,1, 8.109, 10466.522, 374.993, 52777.860 23/06/09,02:17:01,13,10,1, 11.9,1,1, 8.109, 10466.530, 375.014, 52777.789 23/06/09,02:17:01,14,10,1, 11.9,1,1, 8.109, 10466.525, 374.980, 52777.770 23/06/09,02:17:01,15,10,1, 11.9,1,1, 8.109, 10466.507, 375.000, 52777.797 23/06/09,02:17:01,16,10,1, 11.9,1,1, 8.109, 10466.506, 375.009, 52777.761 23/06/09,02:17:01,17,10,1, 11.9,1,1, 8.109, 10466.503, 375.015, 52777.783 23/06/09,02:17:01,18,10,1, 11.9,1,1, 8.109, 10466.488, 375.007, 52777.783 23/06/09,02:17:01,19,10,1, 11.9,1,1, 8.109, 10466.504, 375.027, 52777.808 23/06/09,02:17:02,00,10,1, 11.9,1,1, 8.109, 10466.503, 375.027, 52777.808 23/06/09,02:17:02,01,10,1, 11.9,1,1, 8.109, 10466.498, 374.983, 52777.779 23/06/09,02:17:02,02,10,1, 11.9,1,1, 8.109, 10466.526, 375.004, 52777.752 23/06/09,02:17:02,03,10,1, 11.9,1,1, 8.109, 10466.502, 374.989, 52777.735 23/06/09,02:17:02,04,10,1, 11.9,1,1, 8.109, 10466.519, 375.011, 52777.794 23/06/09,02:17:02,05,10,1, 11.9,1,1, 8.109, 10466.489, 375.001, 52777.777 23/06/09,02:17:02,06,10,1, 11.9,1,1, 8.109, 10466.497, 375.011, 52777.753 23/06/09,02:17:02,07,10,1, 11.9,1,1, 8.109, 10466.479, 375.022, 52777.767 23/06/09,02:17:02,08,10,1, 11.9,1,1, 8.109, 10466.482, 375.029, 52777.811 23/06/09,02:17:02,09,10,1, 11.9,1,1, 8.109, 10466.484, 375.009, 52777.785 23/06/09,02:17:02,10,10,1, 11.9,1,1, 8.109, 10466.488, 375.006, 52777.771 23/06/09,02:17:02,11,10,1, 11.9,1,1, 8.109, 10466.483, 375.002, 52777.773 23/06/09,02:17:02,12,10,1, 11.9,1,1, 8.109, 10466.481, 375.009, 52777.793 23/06/09,02:17:02,13,10,1, 11.9,1,1, 8.109, 10466.503, 374.999, 52777.799 23/06/09,02:17:02,14,10,1, 11.9,1,1, 8.109, 10466.492, 374.992, 52777.778 23/06/09,02:17:02,15,10,1, 11.9,1,1, 8.109, 10466.503, 374.991, 52777.778 23/06/09,02:17:02,16,10,1, 11.9,1,1, 8.109, 10466.475, 375.008, 52777.803 23/06/09,02:17:02,17,10,1, 11.9,1,1, 8.109, 10466.484, 375.003, 52777.810 23/06/09,02:17:02,18,10,1, 11.9,1,1, 8.109, 10466.493, 374.996, 52777.771 23/06/09,02:17:02,19,10,1, 11.9,1,1, 8.109, 10466.497, 375.014, 52777.780 23/06/09,02:17:03,00,09,1, 11.9,1,1, 8.109, 10466.495, 375.014, 52777.780 23/06/09,02:17:03,01,09,1, 11.9,1,1, 8.109, 10466.487, 374.990, 52777.775 23/06/09,02:17:03,02,09,1, 11.9,1,1, 8.109, 10466.488, 375.042, 52777.730 23/06/09,02:17:03,03,09,1, 11.9,1,1, 8.109, 10466.457, 375.007, 52777.770 23/06/09,02:17:03,04,09,1, 11.9,1,1, 8.109, 10466.488, 375.022, 52777.764 23/06/09,02:17:03,05,09,1, 11.9,1,1, 8.109, 10466.489, 375.025, 52778.041 23/06/09,02:17:03,06,09,1, 11.9,1,1, 8.109, 10466.487, 375.005, 52777.644 23/06/09,02:17:03,07,09,1, 11.9,1,1, 8.109, 10466.456, 375.003, 52777.730 23/06/09,02:17:03,08,09,1, 11.9,1,1, 8.109, 10466.471, 375.011, 52777.769 23/06/09,02:17:03,09,09,1, 11.9,1,1, 8.109, 10466.447, 375.007, 52777.762 23/06/09,02:17:03,10,09,1, 11.9,1,1, 8.109, 10466.471, 374.997, 52777.728 23/06/09,02:17:03,11,09,1, 11.9,1,1, 8.109, 10466.461, 375.025, 52777.757 23/06/09,02:17:03,12,09,1, 11.9,1,1, 8.109, 10466.476, 375.010, 52777.730 23/06/09,02:17:03,13,09,1, 11.9,1,1, 8.109, 10466.446, 375.024, 52777.756 23/06/09,02:17:03,14,09,1, 11.9,1,1, 8.109, 10466.466, 375.054, 52777.812 23/06/09,02:17:03,15,09,1, 11.9,1,1, 8.109, 10466.442, 375.017, 52777.739 23/06/09,02:17:03,16,09,1, 11.9,1,1, 8.109, 10466.464, 375.009, 52777.772 23/06/09,02:17:03,17,09,1, 11.9,1,1, 8.109, 10466.458, 375.013, 52777.704 23/06/09,02:17:03,18,09,1, 11.9,1,1, 8.109, 10466.449, 375.033, 52777.760 23/06/09,02:17:03,19,09,1, 11.9,1,1, 8.109, 10466.440, 375.022, 52777.759 23/06/09,02:17:04,00,09,1, 11.9,1,1, 8.105, 10466.436, 375.022, 52777.759 23/06/09,02:17:04,01,09,1, 11.9,1,1, 8.105, 10466.444, 375.037, 52777.792 23/06/09,02:17:04,02,09,1, 11.9,1,1, 8.105, 10466.442, 375.020, 52777.781 23/06/09,02:17:04,03,09,1, 11.9,1,1, 8.105, 10466.457, 375.018, 52777.768 23/06/09,02:17:04,04,09,1, 11.9,1,1, 8.105, 10466.455, 375.015, 52777.753 23/06/09,02:17:04,05,09,1, 11.9,1,1, 8.105, 10466.433, 375.016, 52777.754 23/06/09,02:17:04,06,09,1, 11.9,1,1, 8.105, 10466.440, 374.979, 52777.271 23/06/09,02:17:04,07,09,1, 11.9,1,1, 8.105, 10466.370, 375.028, 52777.824 23/06/09,02:17:04,08,09,1, 11.9,1,1, 8.105, 10466.406, 375.027, 52777.836 23/06/09,02:17:04,09,09,1, 11.9,1,1, 8.105, 10466.430, 375.026, 52777.828 23/06/09,02:17:04,10,09,1, 11.9,1,1, 8.105, 10466.426, 375.019, 52777.790 23/06/09,02:17:04,11,09,1, 11.9,1,1, 8.105, 10466.450, 375.019, 52777.763 23/06/09,02:17:04,12,09,1, 11.9,1,1, 8.105, 10466.434, 375.021, 52777.773 23/06/09,02:17:04,13,09,1, 11.9,1,1, 8.105, 10466.436, 375.015, 52777.788 23/06/09,02:17:04,14,09,1, 11.9,1,1, 8.105, 10466.455, 375.047, 52777.742 23/06/09,02:17:04,15,09,1, 11.9,1,1, 8.105, 10466.415, 375.024, 52777.753 23/06/09,02:17:04,16,09,1, 11.9,1,1, 8.105, 10466.406, 375.042, 52777.767 23/06/09,02:17:04,17,09,1, 11.9,1,1, 8.105, 10466.429, 375.049, 52777.760 23/06/09,02:17:04,18,09,1, 11.9,1,1, 8.105, 10466.427, 375.054, 52777.782 23/06/09,02:17:04,19,09,1, 11.9,1,1, 8.105, 10466.433, 375.053, 52777.780 23/06/09,02:17:05,00,10,1, 11.9,1,1, 8.106, 10466.428, 375.053, 52777.780 23/06/09,02:17:05,01,10,1, 11.9,1,1, 8.106, 10466.427, 375.041, 52777.796 23/06/09,02:17:05,02,10,1, 11.9,1,1, 8.106, 10466.423, 374.995, 52777.724 23/06/09,02:17:05,03,10,1, 11.9,1,1, 8.106, 10466.411, 375.016, 52777.734 23/06/09,02:17:05,04,10,1, 11.9,1,1, 8.106, 10466.440, 375.032, 52777.731 23/06/09,02:17:05,05,10,1, 11.9,1,1, 8.106, 10466.422, 375.024, 52777.727 23/06/09,02:17:05,06,10,1, 11.9,1,1, 8.106, 10466.410, 375.044, 52777.734 23/06/09,02:17:05,07,10,1, 11.9,1,1, 8.106, 10466.425, 375.039, 52777.758 23/06/09,02:17:05,08,10,1, 11.9,1,1, 8.106, 10466.413, 375.023, 52777.726 23/06/09,02:17:05,09,10,1, 11.9,1,1, 8.106, 10466.416, 375.038, 52777.742 23/06/09,02:17:05,10,10,1, 11.9,1,1, 8.106, 10466.436, 375.032, 52777.767 23/06/09,02:17:05,11,10,1, 11.9,1,1, 8.106, 10466.418, 375.023, 52777.706 23/06/09,02:17:05,12,10,1, 11.9,1,1, 8.106, 10466.413, 375.029, 52777.692 23/06/09,02:17:05,13,10,1, 11.9,1,1, 8.106, 10466.395, 375.049, 52777.711 23/06/09,02:17:05,14,10,1, 11.9,1,1, 8.106, 10466.426, 375.017, 52777.710 23/06/09,02:17:05,15,10,1, 11.9,1,1, 8.106, 10466.388, 375.044, 52777.744 23/06/09,02:17:05,16,10,1, 11.9,1,1, 8.106, 10466.396, 375.034, 52777.755 23/06/09,02:17:05,17,10,1, 11.9,1,1, 8.106, 10466.415, 375.030, 52777.772 23/06/09,02:17:05,18,10,1, 11.9,1,1, 8.106, 10466.441, 375.016, 52777.735 23/06/09,02:17:05,19,10,1, 11.9,1,1, 8.106, 10466.410, 375.054, 52777.759 23/06/09,02:17:06,00,09,1, 11.8,1,1, 8.106, 10466.403, 375.054, 52777.759 23/06/09,02:17:06,01,09,1, 11.8,1,1, 8.106, 10466.419, 375.037, 52777.718 23/06/09,02:17:06,02,09,1, 11.8,1,1, 8.106, 10466.416, 375.029, 52777.726 23/06/09,02:17:06,03,09,1, 11.8,1,1, 8.106, 10466.400, 375.047, 52777.751 23/06/09,02:17:06,04,09,1, 11.8,1,1, 8.106, 10466.402, 375.047, 52777.734 23/06/09,02:17:06,05,09,1, 11.8,1,1, 8.106, 10466.401, 375.061, 52777.782 23/06/09,02:17:06,06,09,1, 11.8,1,1, 8.106, 10466.409, 375.062, 52777.774 23/06/09,02:17:06,07,09,1, 11.8,1,1, 8.106, 10466.387, 375.033, 52777.717 23/06/09,02:17:06,08,09,1, 11.8,1,1, 8.106, 10466.401, 375.041, 52777.705 23/06/09,02:17:06,09,09,1, 11.8,1,1, 8.106, 10466.418, 375.044, 52777.727 23/06/09,02:17:06,10,09,1, 11.8,1,1, 8.106, 10466.414, 375.050, 52777.749 23/06/09,02:17:06,11,09,1, 11.8,1,1, 8.106, 10466.398, 375.029, 52777.735 23/06/09,02:17:06,12,09,1, 11.8,1,1, 8.106, 10466.407, 375.035, 52777.696 23/06/09,02:17:06,13,09,1, 11.8,1,1, 8.106, 10466.402, 375.036, 52777.754 23/06/09,02:17:06,14,09,1, 11.8,1,1, 8.106, 10466.384, 375.052, 52777.723 23/06/09,02:17:06,15,09,1, 11.8,1,1, 8.106, 10466.415, 375.027, 52777.714 23/06/09,02:17:06,16,09,1, 11.8,1,1, 8.106, 10466.425, 375.057, 52777.702 23/06/09,02:17:06,17,09,1, 11.8,1,1, 8.106, 10466.403, 375.045, 52777.698 23/06/09,02:17:06,18,09,1, 11.8,1,1, 8.106, 10466.384, 375.037, 52777.727 23/06/09,02:17:06,19,09,1, 11.8,1,1, 8.106, 10466.398, 375.038, 52777.706 23/06/09,02:17:07,00,09,1, 11.9,1,1, 8.106, 10466.394, 375.038, 52777.706 23/06/09,02:17:07,01,09,1, 11.9,1,1, 8.106, 10466.423, 375.044, 52777.529 23/06/09,02:17:07,02,09,1, 11.9,1,1, 8.106, 10466.369, 375.058, 52777.700 23/06/09,02:17:07,03,09,1, 11.9,1,1, 8.106, 10466.364, 375.058, 52777.728 23/06/09,02:17:07,04,09,1, 11.9,1,1, 8.106, 10466.377, 375.058, 52777.693 23/06/09,02:17:07,05,09,1, 11.9,1,1, 8.106, 10466.406, 375.063, 52777.728 23/06/09,02:17:07,06,09,1, 11.9,1,1, 8.106, 10466.421, 375.045, 52777.720 23/06/09,02:17:07,07,09,1, 11.9,1,1, 8.106, 10466.406, 375.022, 52777.694 23/06/09,02:17:07,08,09,1, 11.9,1,1, 8.106, 10466.394, 375.047, 52777.701 23/06/09,02:17:07,09,09,1, 11.9,1,1, 8.106, 10466.388, 375.024, 52777.711 23/06/09,02:17:07,10,09,1, 11.9,1,1, 8.106, 10466.394, 375.034, 52777.757 23/06/09,02:17:07,11,09,1, 11.9,1,1, 8.106, 10466.396, 375.049, 52777.712 23/06/09,02:17:07,12,09,1, 11.9,1,1, 8.106, 10466.379, 375.017, 52777.721 23/06/09,02:17:07,13,09,1, 11.9,1,1, 8.106, 10466.395, 375.060, 52777.711 23/06/09,02:17:07,14,09,1, 11.9,1,1, 8.106, 10466.408, 375.048, 52777.691 23/06/09,02:17:07,15,09,1, 11.9,1,1, 8.106, 10466.403, 375.055, 52777.721 23/06/09,02:17:07,16,09,1, 11.9,1,1, 8.106, 10466.401, 375.042, 52777.712 23/06/09,02:17:07,17,09,1, 11.9,1,1, 8.106, 10466.386, 375.043, 52777.702 23/06/09,02:17:07,18,09,1, 11.9,1,1, 8.106, 10466.394, 375.038, 52777.777 23/06/09,02:17:07,19,09,1, 11.9,1,1, 8.106, 10466.391, 375.047, 52777.712 23/06/09,02:17:08,00,09,1, 11.9,1,1, 8.109, 10466.386, 375.047, 52777.712 23/06/09,02:17:08,01,09,1, 11.9,1,1, 8.109, 10466.382, 375.027, 52777.712 23/06/09,02:17:08,02,09,1, 11.9,1,1, 8.109, 10466.396, 375.056, 52777.679 23/06/09,02:17:08,03,09,1, 11.9,1,1, 8.109, 10466.379, 375.048, 52777.756 23/06/09,02:17:08,04,09,1, 11.9,1,1, 8.109, 10466.378, 375.062, 52777.738 23/06/09,02:17:08,05,09,1, 11.9,1,1, 8.109, 10466.395, 375.074, 52777.714 23/06/09,02:17:08,06,09,1, 11.9,1,1, 8.109, 10466.380, 375.045, 52777.686 23/06/09,02:17:08,07,09,1, 11.9,1,1, 8.109, 10466.368, 375.046, 52777.708 23/06/09,02:17:08,08,09,1, 11.9,1,1, 8.109, 10466.390, 375.043, 52777.693 23/06/09,02:17:08,09,09,1, 11.9,1,1, 8.109, 10466.376, 375.023, 52777.657 23/06/09,02:17:08,10,09,1, 11.9,1,1, 8.109, 10466.370, 375.057, 52777.662 23/06/09,02:17:08,11,09,1, 11.9,1,1, 8.109, 10466.367, 375.062, 52777.681 23/06/09,02:17:08,12,09,1, 11.9,1,1, 8.109, 10466.378, 375.054, 52777.675 23/06/09,02:17:08,13,09,1, 11.9,1,1, 8.109, 10466.366, 375.046, 52777.687 23/06/09,02:17:08,14,09,1, 11.9,1,1, 8.109, 10466.375, 375.049, 52777.670 23/06/09,02:17:08,15,09,1, 11.9,1,1, 8.109, 10466.376, 375.068, 52777.658 23/06/09,02:17:08,16,09,1, 11.9,1,1, 8.109, 10466.362, 375.057, 52777.699 23/06/09,02:17:08,17,09,1, 11.9,1,1, 8.109, 10466.362, 375.056, 52777.689 23/06/09,02:17:08,18,09,1, 11.9,1,1, 8.109, 10466.376, 375.087, 52777.699 23/06/09,02:17:08,19,09,1, 11.9,1,1, 8.109, 10466.356, 375.068, 52777.690 23/06/09,02:17:09,00,09,1, 11.9,1,1, 8.109, 10466.353, 375.068, 52777.690 23/06/09,02:17:09,01,09,1, 11.9,1,1, 8.109, 10466.345, 375.061, 52777.668 23/06/09,02:17:09,02,09,1, 11.9,1,1, 8.109, 10466.359, 375.067, 52777.701 23/06/09,02:17:09,03,09,1, 11.9,1,1, 8.109, 10466.360, 375.075, 52777.669 23/06/09,02:17:09,04,09,1, 11.9,1,1, 8.109, 10466.361, 375.053, 52777.722 23/06/09,02:17:09,05,09,1, 11.9,1,1, 8.109, 10466.339, 375.055, 52777.701 23/06/09,02:17:09,06,09,1, 11.9,1,1, 8.109, 10466.344, 375.059, 52777.654 23/06/09,02:17:09,07,09,1, 11.9,1,1, 8.109, 10466.362, 375.069, 52777.690 23/06/09,02:17:09,08,09,1, 11.9,1,1, 8.109, 10466.365, 375.048, 52777.653 23/06/09,02:17:09,09,09,1, 11.9,1,1, 8.109, 10466.325, 375.049, 52777.684 23/06/09,02:17:09,10,09,1, 11.9,1,1, 8.109, 10466.349, 375.068, 52777.702 23/06/09,02:17:09,11,09,1, 11.9,1,1, 8.109, 10466.358, 375.069, 52777.673 23/06/09,02:17:09,12,09,1, 11.9,1,1, 8.109, 10466.310, 375.042, 52777.680 23/06/09,02:17:09,13,09,1, 11.9,1,1, 8.109, 10466.329, 375.074, 52777.701 23/06/09,02:17:09,14,09,1, 11.9,1,1, 8.109, 10466.313, 375.050, 52777.685 23/06/09,02:17:09,15,09,1, 11.9,1,1, 8.109, 10466.360, 375.099, 52777.720 23/06/09,02:17:09,16,09,1, 11.9,1,1, 8.109, 10466.337, 375.053, 52777.690 23/06/09,02:17:09,17,09,1, 11.9,1,1, 8.109, 10466.329, 375.080, 52777.686 23/06/09,02:17:09,18,09,1, 11.9,1,1, 8.109, 10466.339, 375.064, 52777.648 23/06/09,02:17:09,19,09,1, 11.9,1,1, 8.109, 10466.347, 375.032, 52777.718 23/06/09,02:17:10,00,08,1, 11.9,1,1, 8.106, 10466.344, 375.032, 52777.718 23/06/09,02:17:10,01,08,1, 11.9,1,1, 8.106, 10466.327, 375.030, 52777.721 23/06/09,02:17:10,02,08,1, 11.9,1,1, 8.106, 10466.352, 375.044, 52777.704 23/06/09,02:17:10,03,08,1, 11.9,1,1, 8.106, 10466.317, 375.056, 52777.668 23/06/09,02:17:10,04,08,1, 11.9,1,1, 8.106, 10466.321, 375.047, 52777.685 23/06/09,02:17:10,05,08,1, 11.9,1,1, 8.106, 10466.316, 375.025, 52777.689 23/06/09,02:17:10,06,08,1, 11.9,1,1, 8.106, 10466.340, 375.069, 52777.744 23/06/09,02:17:10,07,08,1, 11.9,1,1, 8.106, 10466.291, 375.058, 52777.696 23/06/09,02:17:10,08,08,1, 11.9,1,1, 8.106, 10466.316, 375.064, 52777.676 23/06/09,02:17:10,09,08,1, 11.9,1,1, 8.106, 10466.342, 375.052, 52777.683 23/06/09,02:17:10,10,08,1, 11.9,1,1, 8.106, 10466.308, 375.040, 52777.700 23/06/09,02:17:10,11,08,1, 11.9,1,1, 8.106, 10466.286, 375.051, 52777.676 23/06/09,02:17:10,12,08,1, 11.9,1,1, 8.106, 10466.295, 375.050, 52777.694 23/06/09,02:17:10,13,08,1, 11.9,1,1, 8.106, 10466.285, 375.066, 52777.720 23/06/09,02:17:10,14,08,1, 11.9,1,1, 8.106, 10466.312, 375.046, 52777.660 23/06/09,02:17:10,15,08,1, 11.9,1,1, 8.106, 10466.300, 375.065, 52777.649 23/06/09,02:17:10,16,08,1, 11.9,1,1, 8.106, 10466.301, 375.063, 52777.650 23/06/09,02:17:10,17,08,1, 11.9,1,1, 8.106, 10466.300, 375.075, 52777.699 23/06/09,02:17:10,18,08,1, 11.9,1,1, 8.106, 10466.296, 375.049, 52777.689 23/06/09,02:17:10,19,08,1, 11.9,1,1, 8.106, 10466.294, 375.055, 52777.650 23/06/09,02:17:11,00,08,1, 12.0,1,1, 8.108, 10466.286, 375.055, 52777.650 23/06/09,02:17:11,01,08,1, 12.0,1,1, 8.108, 10466.301, 375.062, 52777.658 23/06/09,02:17:11,02,08,1, 12.0,1,1, 8.108, 10466.309, 375.074, 52777.703 23/06/09,02:17:11,03,08,1, 12.0,1,1, 8.108, 10466.291, 375.070, 52777.702 23/06/09,02:17:11,04,08,1, 12.0,1,1, 8.108, 10466.286, 375.050, 52777.659 23/06/09,02:17:11,05,08,1, 12.0,1,1, 8.108, 10466.318, 375.070, 52777.677 23/06/09,02:17:11,06,08,1, 12.0,1,1, 8.108, 10466.254, 375.056, 52777.667 23/06/09,02:17:11,07,08,1, 12.0,1,1, 8.108, 10466.301, 375.045, 52777.683 23/06/09,02:17:11,08,08,1, 12.0,1,1, 8.108, 10466.290, 375.058, 52777.692 23/06/09,02:17:11,09,08,1, 12.0,1,1, 8.108, 10466.285, 375.046, 52777.688 23/06/09,02:17:11,10,08,1, 12.0,1,1, 8.108, 10466.284, 375.077, 52777.724 23/06/09,02:17:11,11,08,1, 12.0,1,1, 8.108, 10466.289, 375.028, 52777.654 23/06/09,02:17:11,12,08,1, 12.0,1,1, 8.108, 10466.273, 375.064, 52777.672 23/06/09,02:17:11,13,08,1, 12.0,1,1, 8.108, 10466.276, 375.053, 52777.718 23/06/09,02:17:11,14,08,1, 12.0,1,1, 8.108, 10466.262, 375.061, 52777.678 23/06/09,02:17:11,15,08,1, 12.0,1,1, 8.108, 10466.246, 375.080, 52777.650 23/06/09,02:17:11,16,08,1, 12.0,1,1, 8.108, 10466.279, 375.054, 52777.688 23/06/09,02:17:11,17,08,1, 12.0,1,1, 8.108, 10466.259, 375.059, 52777.674 23/06/09,02:17:11,18,08,1, 12.0,1,1, 8.108, 10466.241, 375.061, 52777.439 23/06/09,02:17:11,19,08,1, 12.0,1,1, 8.108, 10466.251, 375.068, 52777.761 23/06/09,02:17:12,00,08,1, 11.9,1,1, 8.106, 10466.244, 375.068, 52777.761 23/06/09,02:17:12,01,08,1, 11.9,1,1, 8.106, 10466.278, 375.033, 52777.714 23/06/09,02:17:12,02,08,1, 11.9,1,1, 8.106, 10466.255, 375.070, 52777.657 23/06/09,02:17:12,03,08,1, 11.9,1,1, 8.106, 10466.283, 375.043, 52777.690 23/06/09,02:17:12,04,08,1, 11.9,1,1, 8.106, 10466.236, 375.037, 52777.695 23/06/09,02:17:12,05,08,1, 11.9,1,1, 8.106, 10466.234, 375.066, 52777.690 23/06/09,02:17:12,06,08,1, 11.9,1,1, 8.106, 10466.211, 375.072, 52777.672 23/06/09,02:17:12,07,08,1, 11.9,1,1, 8.106, 10466.194, 375.041, 52777.669 23/06/09,02:17:12,08,08,1, 11.9,1,1, 8.106, 10466.226, 375.076, 52777.673 23/06/09,02:17:12,09,08,1, 11.9,1,1, 8.106, 10466.218, 375.051, 52777.669 23/06/09,02:17:12,10,08,1, 11.9,1,1, 8.106, 10466.199, 375.063, 52777.677 23/06/09,02:17:12,11,08,1, 11.9,1,1, 8.106, 10466.241, 375.079, 52777.652 23/06/09,02:17:12,12,08,1, 11.9,1,1, 8.106, 10466.254, 375.059, 52777.705 23/06/09,02:17:12,13,08,1, 11.9,1,1, 8.106, 10466.244, 375.064, 52777.673 23/06/09,02:17:12,14,08,1, 11.9,1,1, 8.106, 10466.197, 375.084, 52777.667 23/06/09,02:17:12,15,08,1, 11.9,1,1, 8.106, 10466.222, 375.088, 52777.671 23/06/09,02:17:12,16,08,1, 11.9,1,1, 8.106, 10466.216, 375.092, 52777.681 23/06/09,02:17:12,17,08,1, 11.9,1,1, 8.106, 10466.213, 375.079, 52777.648 23/06/09,02:17:12,18,08,1, 11.9,1,1, 8.106, 10466.226, 375.061, 52777.659 23/06/09,02:17:12,19,08,1, 11.9,1,1, 8.106, 10466.231, 375.072, 52777.656 23/06/09,02:17:13,00,08,1, 11.9,1,1, 8.111, 10466.228, 375.072, 52777.656 23/06/09,02:17:13,01,08,1, 11.9,1,1, 8.111, 10466.229, 375.074, 52777.664 23/06/09,02:17:13,02,08,1, 11.9,1,1, 8.111, 10466.224, 375.093, 52777.633 23/06/09,02:17:13,03,08,1, 11.9,1,1, 8.111, 10466.219, 375.063, 52777.673 23/06/09,02:17:13,04,08,1, 11.9,1,1, 8.111, 10466.223, 375.092, 52777.698 23/06/09,02:17:13,05,08,1, 11.9,1,1, 8.111, 10466.217, 375.080, 52777.633 23/06/09,02:17:13,06,08,1, 11.9,1,1, 8.111, 10466.210, 375.079, 52777.659 23/06/09,02:17:13,07,08,1, 11.9,1,1, 8.111, 10466.205, 375.083, 52777.645 23/06/09,02:17:13,08,08,1, 11.9,1,1, 8.111, 10466.231, 375.091, 52777.636 23/06/09,02:17:13,09,08,1, 11.9,1,1, 8.111, 10466.206, 375.065, 52777.656 23/06/09,02:17:13,10,08,1, 11.9,1,1, 8.111, 10466.228, 375.074, 52777.641 23/06/09,02:17:13,11,08,1, 11.9,1,1, 8.111, 10466.208, 375.027, 52777.620 23/06/09,02:17:13,12,08,1, 11.9,1,1, 8.111, 10466.210, 375.077, 52777.628 23/06/09,02:17:13,13,08,1, 11.9,1,1, 8.111, 10466.191, 375.059, 52777.636 23/06/09,02:17:13,14,08,1, 11.9,1,1, 8.111, 10466.205, 375.066, 52777.681 23/06/09,02:17:13,15,08,1, 11.9,1,1, 8.111, 10466.208, 375.090, 52777.661 23/06/09,02:17:13,16,08,1, 11.9,1,1, 8.111, 10466.222, 375.075, 52777.658 23/06/09,02:17:13,17,08,1, 11.9,1,1, 8.111, 10466.203, 375.076, 52777.684 23/06/09,02:17:13,18,08,1, 11.9,1,1, 8.111, 10466.218, 375.057, 52777.704 23/06/09,02:17:13,19,08,1, 11.9,1,1, 8.111, 10466.191, 375.064, 52777.680 23/06/09,02:17:14,00,08,1, 12.0,1,1, 8.109, 10466.186, 375.064, 52777.680 23/06/09,02:17:14,01,08,1, 12.0,1,1, 8.109, 10466.195, 375.047, 52777.662 23/06/09,02:17:14,02,08,1, 12.0,1,1, 8.109, 10466.227, 375.081, 52777.658 23/06/09,02:17:14,03,08,1, 12.0,1,1, 8.109, 10466.223, 375.043, 52777.646 23/06/09,02:17:14,04,08,1, 12.0,1,1, 8.109, 10466.198, 375.076, 52777.653 23/06/09,02:17:14,05,08,1, 12.0,1,1, 8.109, 10466.200, 375.066, 52777.657 23/06/09,02:17:14,06,08,1, 12.0,1,1, 8.109, 10466.199, 375.061, 52777.681 23/06/09,02:17:14,07,08,1, 12.0,1,1, 8.109, 10466.212, 375.073, 52777.643 23/06/09,02:17:14,08,08,1, 12.0,1,1, 8.109, 10466.220, 375.043, 52777.666 23/06/09,02:17:14,09,08,1, 12.0,1,1, 8.109, 10466.220, 375.079, 52777.639 23/06/09,02:17:14,10,08,1, 12.0,1,1, 8.109, 10466.192, 375.100, 52777.618 23/06/09,02:17:14,11,08,1, 12.0,1,1, 8.109, 10466.207, 375.077, 52777.645 23/06/09,02:17:14,12,08,1, 12.0,1,1, 8.109, 10466.202, 375.066, 52777.626 23/06/09,02:17:14,13,08,1, 12.0,1,1, 8.109, 10466.184, 375.060, 52777.625 23/06/09,02:17:14,14,08,1, 12.0,1,1, 8.109, 10466.209, 375.069, 52777.638 23/06/09,02:17:14,15,08,1, 12.0,1,1, 8.109, 10466.194, 375.067, 52777.572 23/06/09,02:17:14,16,08,1, 12.0,1,1, 8.109, 10466.158, 375.072, 52777.638 23/06/09,02:17:14,17,08,1, 12.0,1,1, 8.109, 10466.183, 375.099, 52777.639 23/06/09,02:17:14,18,08,1, 12.0,1,1, 8.109, 10466.204, 375.072, 52777.632 23/06/09,02:17:14,19,08,1, 12.0,1,1, 8.109, 10466.195, 375.079, 52777.644 23/06/09,02:17:15,00,09,1, 11.9,1,1, 8.106, 10466.194, 375.079, 52777.644 23/06/09,02:17:15,01,09,1, 11.9,1,1, 8.106, 10466.181, 375.064, 52777.661 23/06/09,02:17:15,02,09,1, 11.9,1,1, 8.106, 10466.185, 375.068, 52777.609 23/06/09,02:17:15,03,09,1, 11.9,1,1, 8.106, 10466.233, 375.102, 52777.659 23/06/09,02:17:15,04,09,1, 11.9,1,1, 8.106, 10466.214, 375.081, 52777.656 23/06/09,02:17:15,05,09,1, 11.9,1,1, 8.106, 10466.166, 375.095, 52777.643 23/06/09,02:17:15,06,09,1, 11.9,1,1, 8.106, 10466.192, 375.093, 52777.651 23/06/09,02:17:15,07,09,1, 11.9,1,1, 8.106, 10466.180, 375.101, 52777.642 23/06/09,02:17:15,08,09,1, 11.9,1,1, 8.106, 10466.177, 375.086, 52777.643 23/06/09,02:17:15,09,09,1, 11.9,1,1, 8.106, 10466.174, 375.085, 52777.635 23/06/09,02:17:15,10,09,1, 11.9,1,1, 8.106, 10466.174, 375.091, 52777.633 23/06/09,02:17:15,11,09,1, 11.9,1,1, 8.106, 10466.172, 375.085, 52777.609 23/06/09,02:17:15,12,09,1, 11.9,1,1, 8.106, 10466.161, 375.116, 52777.728 23/06/09,02:17:15,13,09,1, 11.9,1,1, 8.106, 10466.179, 375.091, 52777.583 23/06/09,02:17:15,14,09,1, 11.9,1,1, 8.106, 10466.162, 375.103, 52777.621 23/06/09,02:17:15,15,09,1, 11.9,1,1, 8.106, 10466.175, 375.086, 52777.606 23/06/09,02:17:15,16,09,1, 11.9,1,1, 8.106, 10466.176, 375.099, 52777.597 23/06/09,02:17:15,17,09,1, 11.9,1,1, 8.106, 10466.181, 375.090, 52777.627 23/06/09,02:17:15,18,09,1, 11.9,1,1, 8.106, 10466.164, 375.083, 52777.605 23/06/09,02:17:15,19,09,1, 11.9,1,1, 8.106, 10466.159, 375.101, 52777.643 23/06/09,02:17:16,00,08,1, 11.8,1,1, 8.111, 10466.152, 375.101, 52777.643 23/06/09,02:17:16,01,08,1, 11.8,1,1, 8.111, 10466.149, 375.067, 52777.613 23/06/09,02:17:16,02,08,1, 11.8,1,1, 8.111, 10466.164, 375.098, 52777.613 23/06/09,02:17:16,03,08,1, 11.8,1,1, 8.111, 10466.171, 375.084, 52777.638 23/06/09,02:17:16,04,08,1, 11.8,1,1, 8.111, 10466.130, 375.075, 52777.615 23/06/09,02:17:16,05,08,1, 11.8,1,1, 8.111, 10466.151, 375.090, 52777.653 23/06/09,02:17:16,06,08,1, 11.8,1,1, 8.111, 10466.169, 375.092, 52777.649 23/06/09,02:17:16,07,08,1, 11.8,1,1, 8.111, 10466.147, 375.080, 52777.617 23/06/09,02:17:16,08,08,1, 11.8,1,1, 8.111, 10466.136, 375.076, 52777.596 23/06/09,02:17:16,09,08,1, 11.8,1,1, 8.111, 10466.150, 375.087, 52777.641 23/06/09,02:17:16,10,08,1, 11.8,1,1, 8.111, 10466.155, 375.092, 52777.627 23/06/09,02:17:16,11,08,1, 11.8,1,1, 8.111, 10466.144, 375.089, 52777.621 23/06/09,02:17:16,12,08,1, 11.8,1,1, 8.111, 10466.130, 375.092, 52777.585 23/06/09,02:17:16,13,08,1, 11.8,1,1, 8.111, 10466.126, 375.085, 52777.615 23/06/09,02:17:16,14,08,1, 11.8,1,1, 8.111, 10466.120, 375.090, 52777.635 23/06/09,02:17:16,15,08,1, 11.8,1,1, 8.111, 10466.124, 375.084, 52777.644 23/06/09,02:17:16,16,08,1, 11.8,1,1, 8.111, 10466.156, 375.082, 52777.652 23/06/09,02:17:16,17,08,1, 11.8,1,1, 8.111, 10466.136, 375.099, 52777.655 23/06/09,02:17:16,18,08,1, 11.8,1,1, 8.111, 10466.155, 375.111, 52777.608 23/06/09,02:17:16,19,08,1, 11.8,1,1, 8.111, 10466.122, 375.093, 52777.599 23/06/09,02:17:17,00,09,1, 11.9,1,1, 8.108, 10466.119, 375.093, 52777.599 23/06/09,02:17:17,01,09,1, 11.9,1,1, 8.108, 10466.112, 375.071, 52777.609 23/06/09,02:17:17,02,09,1, 11.9,1,1, 8.108, 10466.118, 375.097, 52777.672 23/06/09,02:17:17,03,09,1, 11.9,1,1, 8.108, 10466.126, 375.084, 52777.617 23/06/09,02:17:17,04,09,1, 11.9,1,1, 8.108, 10466.111, 375.081, 52777.638 23/06/09,02:17:17,05,09,1, 11.9,1,1, 8.108, 10466.147, 375.099, 52777.639 23/06/09,02:17:17,06,09,1, 11.9,1,1, 8.108, 10466.117, 375.122, 52777.695 23/06/09,02:17:17,07,09,1, 11.9,1,1, 8.108, 10466.131, 375.098, 52777.630 23/06/09,02:17:17,08,09,1, 11.9,1,1, 8.108, 10466.099, 375.111, 52777.623 23/06/09,02:17:17,09,09,1, 11.9,1,1, 8.108, 10466.121, 375.089, 52777.655 23/06/09,02:17:17,10,09,1, 11.9,1,1, 8.108, 10466.120, 375.107, 52777.662 23/06/09,02:17:17,11,09,1, 11.9,1,1, 8.108, 10466.096, 375.069, 52777.631 23/06/09,02:17:17,12,09,1, 11.9,1,1, 8.108, 10466.103, 375.119, 52777.632 23/06/09,02:17:17,13,09,1, 11.9,1,1, 8.108, 10466.094, 375.106, 52777.604 23/06/09,02:17:17,14,09,1, 11.9,1,1, 8.108, 10466.107, 375.112, 52777.664 23/06/09,02:17:17,15,09,1, 11.9,1,1, 8.108, 10466.116, 375.133, 52777.626 23/06/09,02:17:17,16,09,1, 11.9,1,1, 8.108, 10466.106, 375.137, 52777.654 23/06/09,02:17:17,17,09,1, 11.9,1,1, 8.108, 10466.107, 375.129, 52777.644 23/06/09,02:17:17,18,09,1, 11.9,1,1, 8.108, 10466.099, 375.126, 52777.602 23/06/09,02:17:17,19,09,1, 11.9,1,1, 8.108, 10466.110, 375.148, 52777.621 23/06/09,02:17:18,00,09,1, 11.9,1,1, 8.109, 10466.102, 375.148, 52777.621 23/06/09,02:17:18,01,09,1, 11.9,1,1, 8.109, 10466.092, 375.114, 52777.647 23/06/09,02:17:18,02,09,1, 11.9,1,1, 8.109, 10466.084, 375.140, 52777.646 23/06/09,02:17:18,03,09,1, 11.9,1,1, 8.109, 10466.084, 375.141, 52777.636 23/06/09,02:17:18,04,09,1, 11.9,1,1, 8.109, 10466.084, 375.131, 52777.646 23/06/09,02:17:18,05,09,1, 11.9,1,1, 8.109, 10466.078, 375.133, 52777.628 23/06/09,02:17:18,06,09,1, 11.9,1,1, 8.109, 10466.091, 375.119, 52777.647 23/06/09,02:17:18,07,09,1, 11.9,1,1, 8.109, 10466.083, 375.124, 52777.638 23/06/09,02:17:18,08,09,1, 11.9,1,1, 8.109, 10466.092, 375.137, 52777.671 23/06/09,02:17:18,09,09,1, 11.9,1,1, 8.109, 10466.072, 375.145, 52777.653 23/06/09,02:17:18,10,09,1, 11.9,1,1, 8.109, 10466.082, 375.113, 52777.634 23/06/09,02:17:18,11,09,1, 11.9,1,1, 8.109, 10466.061, 375.133, 52777.667 23/06/09,02:17:18,12,09,1, 11.9,1,1, 8.109, 10466.075, 375.148, 52777.655 23/06/09,02:17:18,13,09,1, 11.9,1,1, 8.109, 10466.064, 375.136, 52777.634 23/06/09,02:17:18,14,09,1, 11.9,1,1, 8.109, 10466.083, 375.139, 52777.664 23/06/09,02:17:18,15,09,1, 11.9,1,1, 8.109, 10466.079, 375.149, 52777.653 23/06/09,02:17:18,16,09,1, 11.9,1,1, 8.109, 10466.054, 375.125, 52777.664 23/06/09,02:17:18,17,09,1, 11.9,1,1, 8.109, 10466.044, 375.148, 52777.661 23/06/09,02:17:18,18,09,1, 11.9,1,1, 8.109, 10466.054, 375.132, 52777.654 23/06/09,02:17:18,19,09,1, 11.9,1,1, 8.109, 10466.068, 375.143, 52777.660 23/06/09,02:17:19,00,09,1, 11.9,1,1, 8.106, 10466.061, 375.143, 52777.660 23/06/09,02:17:19,01,09,1, 11.9,1,1, 8.106, 10466.078, 375.148, 52777.637 23/06/09,02:17:19,02,09,1, 11.9,1,1, 8.106, 10466.062, 375.139, 52777.650 23/06/09,02:17:19,03,09,1, 11.9,1,1, 8.106, 10466.043, 375.128, 52777.666 23/06/09,02:17:19,04,09,1, 11.9,1,1, 8.106, 10466.052, 375.157, 52777.612 23/06/09,02:17:19,05,09,1, 11.9,1,1, 8.106, 10466.031, 375.139, 52777.626 23/06/09,02:17:19,06,09,1, 11.9,1,1, 8.106, 10466.043, 375.152, 52777.624 23/06/09,02:17:19,07,09,1, 11.9,1,1, 8.106, 10466.056, 375.143, 52777.635 23/06/09,02:17:19,08,09,1, 11.9,1,1, 8.106, 10466.036, 375.165, 52777.614 23/06/09,02:17:19,09,09,1, 11.9,1,1, 8.106, 10466.060, 375.141, 52777.637 23/06/09,02:17:19,10,09,1, 11.9,1,1, 8.106, 10466.041, 375.145, 52777.638 23/06/09,02:17:19,11,09,1, 11.9,1,1, 8.106, 10466.031, 375.162, 52777.674 23/06/09,02:17:19,12,09,1, 11.9,1,1, 8.106, 10466.045, 375.151, 52777.634 23/06/09,02:17:19,13,09,1, 11.9,1,1, 8.106, 10466.028, 375.153, 52777.636 23/06/09,02:17:19,14,09,1, 11.9,1,1, 8.106, 10466.057, 375.149, 52777.629 23/06/09,02:17:19,15,09,1, 11.9,1,1, 8.106, 10466.032, 375.153, 52777.635 23/06/09,02:17:19,16,09,1, 11.9,1,1, 8.106, 10466.038, 375.153, 52777.658 23/06/09,02:17:19,17,09,1, 11.9,1,1, 8.106, 10466.011, 375.164, 52777.616 23/06/09,02:17:19,18,09,1, 11.9,1,1, 8.106, 10466.006, 375.150, 52777.615 23/06/09,02:17:19,19,09,1, 11.9,1,1, 8.106, 10466.027, 375.147, 52777.637 23/06/09,02:17:20,00,09,1, 11.9,1,1, 8.106, 10466.019, 375.147, 52777.637 23/06/09,02:17:20,01,09,1, 11.9,1,1, 8.106, 10466.029, 375.161, 52777.648 23/06/09,02:17:20,02,09,1, 11.9,1,1, 8.106, 10466.035, 375.183, 52777.649 23/06/09,02:17:20,03,09,1, 11.9,1,1, 8.106, 10466.022, 375.145, 52777.649 23/06/09,02:17:20,04,09,1, 11.9,1,1, 8.106, 10466.027, 375.183, 52777.589 23/06/09,02:17:20,05,09,1, 11.9,1,1, 8.106, 10466.024, 375.151, 52777.634 23/06/09,02:17:20,06,09,1, 11.9,1,1, 8.106, 10466.018, 375.128, 52777.640 23/06/09,02:17:20,07,09,1, 11.9,1,1, 8.106, 10466.023, 375.144, 52777.648 23/06/09,02:17:20,08,09,1, 11.9,1,1, 8.106, 10466.002, 375.149, 52777.614 23/06/09,02:17:20,09,09,1, 11.9,1,1, 8.106, 10466.015, 375.145, 52777.638 23/06/09,02:17:20,10,09,1, 11.9,1,1, 8.106, 10466.006, 375.161, 52777.635 23/06/09,02:17:20,11,09,1, 11.9,1,1, 8.106, 10466.025, 375.161, 52777.692 23/06/09,02:17:20,12,09,1, 11.9,1,1, 8.106, 10466.009, 375.183, 52777.654 23/06/09,02:17:20,13,09,1, 11.9,1,1, 8.106, 10465.991, 375.174, 52777.632 23/06/09,02:17:20,14,09,1, 11.9,1,1, 8.106, 10466.015, 375.184, 52777.680 23/06/09,02:17:20,15,09,1, 11.9,1,1, 8.106, 10466.001, 375.192, 52777.637 23/06/09,02:17:20,16,09,1, 11.9,1,1, 8.106, 10465.999, 375.171, 52777.631 23/06/09,02:17:20,17,09,1, 11.9,1,1, 8.106, 10466.020, 375.187, 52777.631 23/06/09,02:17:20,18,09,1, 11.9,1,1, 8.106, 10466.007, 375.190, 52777.641 23/06/09,02:17:20,19,09,1, 11.9,1,1, 8.106, 10465.997, 375.186, 52777.649 23/06/09,02:17:21,00,09,1, 11.8,1,1, 8.108, 10465.994, 375.186, 52777.649 23/06/09,02:17:21,01,09,1, 11.8,1,1, 8.108, 10465.986, 375.203, 52777.669 23/06/09,02:17:21,02,09,1, 11.8,1,1, 8.108, 10465.964, 375.200, 52777.653 23/06/09,02:17:21,03,09,1, 11.8,1,1, 8.108, 10465.975, 375.189, 52777.662 23/06/09,02:17:21,04,09,1, 11.8,1,1, 8.108, 10465.993, 375.210, 52777.664 23/06/09,02:17:21,05,09,1, 11.8,1,1, 8.108, 10465.997, 375.185, 52777.641 23/06/09,02:17:21,06,09,1, 11.8,1,1, 8.108, 10466.010, 375.198, 52777.644 23/06/09,02:17:21,07,09,1, 11.8,1,1, 8.108, 10465.988, 375.177, 52777.613 23/06/09,02:17:21,08,09,1, 11.8,1,1, 8.108, 10465.994, 375.183, 52777.628 23/06/09,02:17:21,09,09,1, 11.8,1,1, 8.108, 10465.967, 375.166, 52777.641 23/06/09,02:17:21,10,09,1, 11.8,1,1, 8.108, 10466.002, 375.194, 52777.642 23/06/09,02:17:21,11,09,1, 11.8,1,1, 8.108, 10465.985, 375.184, 52777.666 23/06/09,02:17:21,12,09,1, 11.8,1,1, 8.108, 10465.995, 375.195, 52777.629 23/06/09,02:17:21,13,09,1, 11.8,1,1, 8.108, 10465.983, 375.214, 52777.650 23/06/09,02:17:21,14,09,1, 11.8,1,1, 8.108, 10465.977, 375.194, 52777.656 23/06/09,02:17:21,15,09,1, 11.8,1,1, 8.108, 10465.983, 375.210, 52777.630 23/06/09,02:17:21,16,09,1, 11.8,1,1, 8.108, 10465.992, 375.215, 52777.637 23/06/09,02:17:21,17,09,1, 11.8,1,1, 8.108, 10465.971, 375.218, 52777.639 23/06/09,02:17:21,18,09,1, 11.8,1,1, 8.108, 10465.995, 375.223, 52777.654 23/06/09,02:17:21,19,09,1, 11.8,1,1, 8.108, 10465.973, 375.201, 52777.632 23/06/09,02:17:22,00,09,1, 11.9,1,1, 8.108, 10465.969, 375.201, 52777.632 23/06/09,02:17:22,01,09,1, 11.9,1,1, 8.108, 10465.971, 375.213, 52777.649 23/06/09,02:17:22,02,09,1, 11.9,1,1, 8.108, 10465.976, 375.216, 52777.642 23/06/09,02:17:22,03,09,1, 11.9,1,1, 8.108, 10465.970, 375.217, 52777.637 23/06/09,02:17:22,04,09,1, 11.9,1,1, 8.108, 10465.982, 375.222, 52777.607 23/06/09,02:17:22,05,09,1, 11.9,1,1, 8.108, 10465.982, 375.220, 52777.670 23/06/09,02:17:22,06,09,1, 11.9,1,1, 8.108, 10465.973, 375.232, 52777.641 23/06/09,02:17:22,07,09,1, 11.9,1,1, 8.108, 10465.947, 375.206, 52777.646 23/06/09,02:17:22,08,09,1, 11.9,1,1, 8.108, 10465.973, 375.213, 52777.636 23/06/09,02:17:22,09,09,1, 11.9,1,1, 8.108, 10465.960, 375.220, 52777.650 23/06/09,02:17:22,10,09,1, 11.9,1,1, 8.108, 10465.950, 375.208, 52777.662 23/06/09,02:17:22,11,09,1, 11.9,1,1, 8.108, 10465.962, 375.217, 52777.653 23/06/09,02:17:22,12,09,1, 11.9,1,1, 8.108, 10465.966, 375.223, 52777.688 23/06/09,02:17:22,13,09,1, 11.9,1,1, 8.108, 10465.935, 375.224, 52777.493 23/06/09,02:17:22,14,09,1, 11.9,1,1, 8.108, 10465.948, 375.230, 52777.683 23/06/09,02:17:22,15,09,1, 11.9,1,1, 8.108, 10465.960, 375.208, 52777.667 23/06/09,02:17:22,16,09,1, 11.9,1,1, 8.108, 10465.959, 375.227, 52777.663 23/06/09,02:17:22,17,09,1, 11.9,1,1, 8.108, 10465.983, 375.220, 52777.666 23/06/09,02:17:22,18,09,1, 11.9,1,1, 8.108, 10465.940, 375.229, 52777.610 23/06/09,02:17:22,19,09,1, 11.9,1,1, 8.108, 10465.958, 375.209, 52777.664 23/06/09,02:17:23,00,09,1, 11.9,1,1, 8.108, 10465.952, 375.209, 52777.664 23/06/09,02:17:23,01,09,1, 11.9,1,1, 8.108, 10465.948, 375.210, 52777.600 23/06/09,02:17:23,02,09,1, 11.9,1,1, 8.108, 10465.928, 375.221, 52777.625 23/06/09,02:17:23,03,09,1, 11.9,1,1, 8.108, 10465.957, 375.245, 52777.662 23/06/09,02:17:23,04,09,1, 11.9,1,1, 8.108, 10465.928, 375.231, 52777.625 23/06/09,02:17:23,05,09,1, 11.9,1,1, 8.108, 10465.943, 375.216, 52777.650 23/06/09,02:17:23,06,09,1, 11.9,1,1, 8.108, 10465.961, 375.251, 52777.638 23/06/09,02:17:23,07,09,1, 11.9,1,1, 8.108, 10465.944, 375.231, 52777.622 23/06/09,02:17:23,08,09,1, 11.9,1,1, 8.108, 10465.940, 375.227, 52777.609 23/06/09,02:17:23,09,09,1, 11.9,1,1, 8.108, 10465.938, 375.224, 52777.629 23/06/09,02:17:23,10,09,1, 11.9,1,1, 8.108, 10465.928, 375.253, 52777.646 23/06/09,02:17:23,11,09,1, 11.9,1,1, 8.108, 10465.938, 375.239, 52777.643 23/06/09,02:17:23,12,09,1, 11.9,1,1, 8.108, 10465.925, 375.231, 52777.619 23/06/09,02:17:23,13,09,1, 11.9,1,1, 8.108, 10465.929, 375.250, 52777.608 23/06/09,02:17:23,14,09,1, 11.9,1,1, 8.108, 10465.930, 375.238, 52777.651 23/06/09,02:17:23,15,09,1, 11.9,1,1, 8.108, 10465.944, 375.246, 52777.646 23/06/09,02:17:23,16,09,1, 11.9,1,1, 8.108, 10465.944, 375.252, 52777.623 23/06/09,02:17:23,17,09,1, 11.9,1,1, 8.108, 10465.927, 375.251, 52777.612 23/06/09,02:17:23,18,09,1, 11.9,1,1, 8.108, 10465.935, 375.260, 52777.645 23/06/09,02:17:23,19,09,1, 11.9,1,1, 8.108, 10465.933, 375.254, 52777.626 23/06/09,02:17:24,00,09,1, 11.9,1,1, 8.105, 10465.927, 375.254, 52777.626 23/06/09,02:17:24,01,09,1, 11.9,1,1, 8.105, 10465.920, 375.238, 52777.590 23/06/09,02:17:24,02,09,1, 11.9,1,1, 8.105, 10465.926, 375.244, 52777.603 23/06/09,02:17:24,03,09,1, 11.9,1,1, 8.105, 10465.925, 375.261, 52777.625 23/06/09,02:17:24,04,09,1, 11.9,1,1, 8.105, 10465.920, 375.242, 52777.616 23/06/09,02:17:24,05,09,1, 11.9,1,1, 8.105, 10465.915, 375.260, 52777.589 23/06/09,02:17:24,06,09,1, 11.9,1,1, 8.105, 10465.894, 375.263, 52777.621 23/06/09,02:17:24,07,09,1, 11.9,1,1, 8.105, 10465.926, 375.248, 52777.643 23/06/09,02:17:24,08,09,1, 11.9,1,1, 8.105, 10465.929, 375.273, 52777.639 23/06/09,02:17:24,09,09,1, 11.9,1,1, 8.105, 10465.902, 375.259, 52777.629 23/06/09,02:17:24,10,09,1, 11.9,1,1, 8.105, 10465.917, 375.267, 52777.601 23/06/09,02:17:24,11,09,1, 11.9,1,1, 8.105, 10465.915, 375.248, 52777.642 23/06/09,02:17:24,12,09,1, 11.9,1,1, 8.105, 10465.922, 375.280, 52777.641 23/06/09,02:17:24,13,09,1, 11.9,1,1, 8.105, 10465.919, 375.283, 52777.622 23/06/09,02:17:24,14,09,1, 11.9,1,1, 8.105, 10465.920, 375.266, 52777.616 23/06/09,02:17:24,15,09,1, 11.9,1,1, 8.105, 10465.900, 375.269, 52777.626 23/06/09,02:17:24,16,09,1, 11.9,1,1, 8.105, 10465.889, 375.277, 52777.611 23/06/09,02:17:24,17,09,1, 11.9,1,1, 8.105, 10465.898, 375.286, 52777.609 23/06/09,02:17:24,18,09,1, 11.9,1,1, 8.105, 10465.922, 375.286, 52777.648 23/06/09,02:17:24,19,09,1, 11.9,1,1, 8.105, 10465.894, 375.270, 52777.597 23/06/09,02:17:25,00,10,1, 11.9,1,1, 8.105, 10465.885, 375.270, 52777.597 23/06/09,02:17:25,01,10,1, 11.9,1,1, 8.105, 10465.872, 375.291, 52777.629 23/06/09,02:17:25,02,10,1, 11.9,1,1, 8.105, 10465.910, 375.303, 52777.596 23/06/09,02:17:25,03,10,1, 11.9,1,1, 8.105, 10465.911, 375.271, 52777.657 23/06/09,02:17:25,04,10,1, 11.9,1,1, 8.105, 10465.906, 375.288, 52777.671 23/06/09,02:17:25,05,10,1, 11.9,1,1, 8.105, 10465.878, 375.289, 52777.628 23/06/09,02:17:25,06,10,1, 11.9,1,1, 8.105, 10465.873, 375.274, 52777.585 23/06/09,02:17:25,07,10,1, 11.9,1,1, 8.105, 10465.876, 375.278, 52777.598 23/06/09,02:17:25,08,10,1, 11.9,1,1, 8.105, 10465.883, 375.270, 52777.627 23/06/09,02:17:25,09,10,1, 11.9,1,1, 8.105, 10465.896, 375.277, 52777.601 23/06/09,02:17:25,10,10,1, 11.9,1,1, 8.105, 10465.872, 375.285, 52777.674 23/06/09,02:17:25,11,10,1, 11.9,1,1, 8.105, 10465.871, 375.310, 52777.611 23/06/09,02:17:25,12,10,1, 11.9,1,1, 8.105, 10465.893, 375.298, 52777.644 23/06/09,02:17:25,13,10,1, 11.9,1,1, 8.105, 10465.879, 375.282, 52777.609 23/06/09,02:17:25,14,10,1, 11.9,1,1, 8.105, 10465.851, 375.315, 52777.599 23/06/09,02:17:25,15,10,1, 11.9,1,1, 8.105, 10465.882, 375.317, 52777.623 23/06/09,02:17:25,16,10,1, 11.9,1,1, 8.105, 10465.874, 375.295, 52777.601 23/06/09,02:17:25,17,10,1, 11.9,1,1, 8.105, 10465.865, 375.279, 52777.645 23/06/09,02:17:25,18,10,1, 11.9,1,1, 8.105, 10465.874, 375.302, 52777.656 23/06/09,02:17:25,19,10,1, 11.9,1,1, 8.105, 10465.865, 375.272, 52777.596 23/06/09,02:17:26,00,10,1, 11.9,1,1, 8.106, 10465.860, 375.272, 52777.596 23/06/09,02:17:26,01,10,1, 11.9,1,1, 8.106, 10465.857, 375.308, 52777.641 23/06/09,02:17:26,02,10,1, 11.9,1,1, 8.106, 10465.854, 375.294, 52777.624 23/06/09,02:17:26,03,10,1, 11.9,1,1, 8.106, 10465.876, 375.282, 52777.630 23/06/09,02:17:26,04,10,1, 11.9,1,1, 8.106, 10465.892, 375.306, 52777.635 23/06/09,02:17:26,05,10,1, 11.9,1,1, 8.106, 10465.856, 375.308, 52777.650 23/06/09,02:17:26,06,10,1, 11.9,1,1, 8.106, 10465.866, 375.307, 52777.649 23/06/09,02:17:26,07,10,1, 11.9,1,1, 8.106, 10465.845, 375.308, 52777.625 23/06/09,02:17:26,08,10,1, 11.9,1,1, 8.106, 10465.861, 375.299, 52777.639 23/06/09,02:17:26,09,10,1, 11.9,1,1, 8.106, 10465.866, 375.268, 52777.637 23/06/09,02:17:26,10,10,1, 11.9,1,1, 8.106, 10465.846, 375.313, 52777.559 23/06/09,02:17:26,11,10,1, 11.9,1,1, 8.106, 10465.864, 375.317, 52777.623 23/06/09,02:17:26,12,10,1, 11.9,1,1, 8.106, 10465.858, 375.285, 52777.622 23/06/09,02:17:26,13,10,1, 11.9,1,1, 8.106, 10465.847, 375.270, 52777.587 23/06/09,02:17:26,14,10,1, 11.9,1,1, 8.106, 10465.854, 375.283, 52777.667 23/06/09,02:17:26,15,10,1, 11.9,1,1, 8.106, 10465.855, 375.282, 52777.641 23/06/09,02:17:26,16,10,1, 11.9,1,1, 8.106, 10465.835, 375.296, 52777.618 23/06/09,02:17:26,17,10,1, 11.9,1,1, 8.106, 10465.842, 375.284, 52777.603 23/06/09,02:17:26,18,10,1, 11.9,1,1, 8.106, 10465.834, 375.292, 52777.598 23/06/09,02:17:26,19,10,1, 11.9,1,1, 8.106, 10465.843, 375.303, 52777.601 23/06/09,02:17:27,00,09,1, 11.9,1,1, 8.112, 10465.835, 375.303, 52777.601 23/06/09,02:17:27,01,09,1, 11.9,1,1, 8.112, 10465.868, 375.295, 52777.625 23/06/09,02:17:27,02,09,1, 11.9,1,1, 8.112, 10465.835, 375.293, 52777.611 23/06/09,02:17:27,03,09,1, 11.9,1,1, 8.112, 10465.868, 375.284, 52777.595 23/06/09,02:17:27,04,09,1, 11.9,1,1, 8.112, 10465.839, 375.290, 52777.628 23/06/09,02:17:27,05,09,1, 11.9,1,1, 8.112, 10465.848, 375.287, 52777.633 23/06/09,02:17:27,06,09,1, 11.9,1,1, 8.112, 10465.828, 375.280, 52777.599 23/06/09,02:17:27,07,09,1, 11.9,1,1, 8.112, 10465.823, 375.319, 52777.639 23/06/09,02:17:27,08,09,1, 11.9,1,1, 8.112, 10465.835, 375.310, 52777.653 23/06/09,02:17:27,09,09,1, 11.9,1,1, 8.112, 10465.856, 375.300, 52777.618 23/06/09,02:17:27,10,09,1, 11.9,1,1, 8.112, 10465.862, 375.299, 52777.624 23/06/09,02:17:27,11,09,1, 11.9,1,1, 8.112, 10465.856, 375.317, 52777.624 23/06/09,02:17:27,12,09,1, 11.9,1,1, 8.112, 10465.831, 375.303, 52777.617 23/06/09,02:17:27,13,09,1, 11.9,1,1, 8.112, 10465.850, 375.323, 52777.632 23/06/09,02:17:27,14,09,1, 11.9,1,1, 8.112, 10465.845, 375.305, 52777.642 23/06/09,02:17:27,15,09,1, 11.9,1,1, 8.112, 10465.829, 375.317, 52777.629 23/06/09,02:17:27,16,09,1, 11.9,1,1, 8.112, 10465.858, 375.312, 52777.584 23/06/09,02:17:27,17,09,1, 11.9,1,1, 8.112, 10465.840, 375.319, 52777.610 23/06/09,02:17:27,18,09,1, 11.9,1,1, 8.112, 10465.833, 375.311, 52777.604 23/06/09,02:17:27,19,09,1, 11.9,1,1, 8.112, 10465.844, 375.321, 52777.585 23/06/09,02:17:28,00,11,1, 12.0,1,1, 8.106, 10465.844, 375.321, 52777.585 23/06/09,02:17:28,01,11,1, 12.0,1,1, 8.106, 10465.839, 375.317, 52777.589 23/06/09,02:17:28,02,11,1, 12.0,1,1, 8.106, 10465.835, 375.329, 52777.579 23/06/09,02:17:28,03,11,1, 12.0,1,1, 8.106, 10465.817, 375.329, 52777.595 23/06/09,02:17:28,04,11,1, 12.0,1,1, 8.106, 10465.833, 375.330, 52777.579 23/06/09,02:17:28,05,11,1, 12.0,1,1, 8.106, 10465.804, 375.339, 52777.614 23/06/09,02:17:28,06,11,1, 12.0,1,1, 8.106, 10465.830, 375.344, 52777.604 23/06/09,02:17:28,07,11,1, 12.0,1,1, 8.106, 10465.830, 375.337, 52777.567 23/06/09,02:17:28,08,11,1, 12.0,1,1, 8.106, 10465.839, 375.334, 52777.589 23/06/09,02:17:28,09,11,1, 12.0,1,1, 8.106, 10465.834, 375.308, 52777.569 23/06/09,02:17:28,10,11,1, 12.0,1,1, 8.106, 10465.805, 375.342, 52777.572 23/06/09,02:17:28,11,11,1, 12.0,1,1, 8.106, 10465.830, 375.325, 52777.605 23/06/09,02:17:28,12,11,1, 12.0,1,1, 8.106, 10465.816, 375.322, 52777.584 23/06/09,02:17:28,13,11,1, 12.0,1,1, 8.106, 10465.835, 375.320, 52777.595 23/06/09,02:17:28,14,11,1, 12.0,1,1, 8.106, 10465.828, 375.321, 52777.617 23/06/09,02:17:28,15,11,1, 12.0,1,1, 8.106, 10465.795, 375.336, 52777.599 23/06/09,02:17:28,16,11,1, 12.0,1,1, 8.106, 10465.799, 375.336, 52777.608 23/06/09,02:17:28,17,11,1, 12.0,1,1, 8.106, 10465.807, 375.336, 52777.616 23/06/09,02:17:28,18,11,1, 12.0,1,1, 8.106, 10465.807, 375.328, 52777.624 23/06/09,02:17:28,19,11,1, 12.0,1,1, 8.106, 10465.794, 375.344, 52777.588 23/06/09,02:17:29,00,11,1, 11.9,1,1, 8.109, 10465.794, 375.344, 52777.588 23/06/09,02:17:29,01,11,1, 11.9,1,1, 8.109, 10465.815, 375.344, 52777.637 23/06/09,02:17:29,02,11,1, 11.9,1,1, 8.109, 10465.789, 375.327, 52777.609 23/06/09,02:17:29,03,11,1, 11.9,1,1, 8.109, 10465.801, 375.341, 52777.757 23/06/09,02:17:29,04,11,1, 11.9,1,1, 8.109, 10465.804, 375.324, 52777.597 23/06/09,02:17:29,05,11,1, 11.9,1,1, 8.109, 10465.805, 375.319, 52777.721 23/06/09,02:17:29,06,11,1, 11.9,1,1, 8.109, 10465.820, 375.333, 52777.588 23/06/09,02:17:29,07,11,1, 11.9,1,1, 8.109, 10465.804, 375.325, 52777.567 23/06/09,02:17:29,08,11,1, 11.9,1,1, 8.109, 10465.798, 375.328, 52777.538 23/06/09,02:17:29,09,11,1, 11.9,1,1, 8.109, 10465.799, 375.310, 52777.548 23/06/09,02:17:29,10,11,1, 11.9,1,1, 8.109, 10465.794, 375.332, 52777.586 23/06/09,02:17:29,11,11,1, 11.9,1,1, 8.109, 10465.786, 375.331, 52777.582 23/06/09,02:17:29,12,11,1, 11.9,1,1, 8.109, 10465.804, 375.325, 52777.585 23/06/09,02:17:29,13,11,1, 11.9,1,1, 8.109, 10465.809, 375.329, 52777.565 23/06/09,02:17:29,14,11,1, 11.9,1,1, 8.109, 10465.758, 375.329, 52777.545 23/06/09,02:17:29,15,11,1, 11.9,1,1, 8.109, 10465.798, 375.326, 52777.619 23/06/09,02:17:29,16,11,1, 11.9,1,1, 8.109, 10465.802, 375.347, 52777.614 23/06/09,02:17:29,17,11,1, 11.9,1,1, 8.109, 10465.766, 375.331, 52777.570 23/06/09,02:17:29,18,11,1, 11.9,1,1, 8.109, 10465.816, 375.338, 52777.426 23/06/09,02:17:29,19,11,1, 11.9,1,1, 8.109, 10465.772, 375.337, 52777.487 23/06/09,02:17:30,00,11,1, 11.9,1,1, 8.105, 10465.769, 375.337, 52777.487 23/06/09,02:17:30,01,11,1, 11.9,1,1, 8.105, 10465.778, 375.349, 52777.575 23/06/09,02:17:30,02,11,1, 11.9,1,1, 8.105, 10465.782, 375.345, 52777.588 23/06/09,02:17:30,03,11,1, 11.9,1,1, 8.105, 10465.773, 375.355, 52777.572 23/06/09,02:17:30,04,11,1, 11.9,1,1, 8.105, 10465.763, 375.331, 52777.545 23/06/09,02:17:30,05,11,1, 11.9,1,1, 8.105, 10465.768, 375.331, 52777.594 23/06/09,02:17:30,06,11,1, 11.9,1,1, 8.105, 10465.768, 375.362, 52777.626 23/06/09,02:17:30,07,11,1, 11.9,1,1, 8.105, 10465.761, 375.322, 52777.556 23/06/09,02:17:30,08,11,1, 11.9,1,1, 8.105, 10465.787, 375.336, 52777.554 23/06/09,02:17:30,09,11,1, 11.9,1,1, 8.105, 10465.784, 375.337, 52777.569 23/06/09,02:17:30,10,11,1, 11.9,1,1, 8.105, 10465.781, 375.366, 52777.583 23/06/09,02:17:30,11,11,1, 11.9,1,1, 8.105, 10465.758, 375.347, 52777.554 23/06/09,02:17:30,12,11,1, 11.9,1,1, 8.105, 10465.789, 375.368, 52777.546 23/06/09,02:17:30,13,11,1, 11.9,1,1, 8.105, 10465.768, 375.361, 52777.592 23/06/09,02:17:30,14,11,1, 11.9,1,1, 8.105, 10465.767, 375.358, 52777.592 23/06/09,02:17:30,15,11,1, 11.9,1,1, 8.105, 10465.773, 375.355, 52777.572 23/06/09,02:17:30,16,11,1, 11.9,1,1, 8.105, 10465.786, 375.364, 52777.600 23/06/09,02:17:30,17,11,1, 11.9,1,1, 8.105, 10465.774, 375.363, 52777.616 23/06/09,02:17:30,18,11,1, 11.9,1,1, 8.105, 10465.784, 375.365, 52777.579 23/06/09,02:17:30,19,11,1, 11.9,1,1, 8.105, 10465.794, 375.370, 52777.600 23/06/09,02:17:31,00,12,1, 11.9,1,1, 8.106, 10465.794, 375.370, 52777.600 23/06/09,02:17:31,01,12,1, 11.9,1,1, 8.106, 10465.781, 375.353, 52777.614 23/06/09,02:17:31,02,12,1, 11.9,1,1, 8.106, 10465.749, 375.351, 52777.528 23/06/09,02:17:31,03,12,1, 11.9,1,1, 8.106, 10465.788, 375.366, 52777.586 23/06/09,02:17:31,04,12,1, 11.9,1,1, 8.106, 10465.747, 375.327, 52777.560 23/06/09,02:17:31,05,12,1, 11.9,1,1, 8.106, 10465.747, 375.350, 52777.566 23/06/09,02:17:31,06,12,1, 11.9,1,1, 8.106, 10465.751, 375.377, 52777.599 23/06/09,02:17:31,07,12,1, 11.9,1,1, 8.106, 10465.760, 375.346, 52777.615 23/06/09,02:17:31,08,12,1, 11.9,1,1, 8.106, 10465.768, 375.335, 52777.600 23/06/09,02:17:31,09,12,1, 11.9,1,1, 8.106, 10465.768, 375.368, 52777.595 23/06/09,02:17:31,10,12,1, 11.9,1,1, 8.106, 10465.773, 375.344, 52777.591 23/06/09,02:17:31,11,12,1, 11.9,1,1, 8.106, 10465.730, 375.379, 52777.548 23/06/09,02:17:31,12,12,1, 11.9,1,1, 8.106, 10465.736, 375.365, 52777.586 23/06/09,02:17:31,13,12,1, 11.9,1,1, 8.106, 10465.750, 375.374, 52777.574 23/06/09,02:17:31,14,12,1, 11.9,1,1, 8.106, 10465.724, 375.365, 52777.565 23/06/09,02:17:31,15,12,1, 11.9,1,1, 8.106, 10465.741, 375.377, 52777.615 23/06/09,02:17:31,16,12,1, 11.9,1,1, 8.106, 10465.762, 375.368, 52777.577 23/06/09,02:17:31,17,12,1, 11.9,1,1, 8.106, 10465.733, 375.375, 52777.557 23/06/09,02:17:31,18,12,1, 11.9,1,1, 8.106, 10465.757, 375.386, 52777.588 23/06/09,02:17:31,19,12,1, 11.9,1,1, 8.106, 10465.756, 375.384, 52777.537 23/06/09,02:17:32,00,11,1, 11.9,1,1, 8.109, 10465.752, 375.384, 52777.537 23/06/09,02:17:32,01,11,1, 11.9,1,1, 8.109, 10465.752, 375.390, 52777.566 23/06/09,02:17:32,02,11,1, 11.9,1,1, 8.109, 10465.762, 375.398, 52777.563 23/06/09,02:17:32,03,11,1, 11.9,1,1, 8.109, 10465.715, 375.365, 52777.564 23/06/09,02:17:32,04,11,1, 11.9,1,1, 8.109, 10465.739, 375.390, 52777.553 23/06/09,02:17:32,05,11,1, 11.9,1,1, 8.109, 10465.733, 375.385, 52777.582 23/06/09,02:17:32,06,11,1, 11.9,1,1, 8.109, 10465.749, 375.415, 52777.594 23/06/09,02:17:32,07,11,1, 11.9,1,1, 8.109, 10465.742, 375.396, 52777.577 23/06/09,02:17:32,08,11,1, 11.9,1,1, 8.109, 10465.749, 375.379, 52777.563 23/06/09,02:17:32,09,11,1, 11.9,1,1, 8.109, 10465.742, 375.387, 52777.617 23/06/09,02:17:32,10,11,1, 11.9,1,1, 8.109, 10465.740, 375.403, 52777.579 23/06/09,02:17:32,11,11,1, 11.9,1,1, 8.109, 10465.715, 375.392, 52777.554 23/06/09,02:17:32,12,11,1, 11.9,1,1, 8.109, 10465.712, 375.423, 52777.567 23/06/09,02:17:32,13,11,1, 11.9,1,1, 8.109, 10465.728, 375.386, 52777.544 23/06/09,02:17:32,14,11,1, 11.9,1,1, 8.109, 10465.730, 375.390, 52777.571 23/06/09,02:17:32,15,11,1, 11.9,1,1, 8.109, 10465.713, 375.406, 52777.546 23/06/09,02:17:32,16,11,1, 11.9,1,1, 8.109, 10465.720, 375.396, 52777.543 23/06/09,02:17:32,17,11,1, 11.9,1,1, 8.109, 10465.724, 375.403, 52777.575 23/06/09,02:17:32,18,11,1, 11.9,1,1, 8.109, 10465.744, 375.398, 52777.570 23/06/09,02:17:32,19,11,1, 11.9,1,1, 8.109, 10465.715, 375.410, 52777.543 23/06/09,02:17:33,00,11,1, 11.9,1,1, 8.106, 10465.710, 375.410, 52777.543 23/06/09,02:17:33,01,11,1, 11.9,1,1, 8.106, 10465.709, 375.398, 52777.537 23/06/09,02:17:33,02,11,1, 11.9,1,1, 8.106, 10465.692, 375.414, 52777.580 23/06/09,02:17:33,03,11,1, 11.9,1,1, 8.106, 10465.709, 375.400, 52777.585 23/06/09,02:17:33,04,11,1, 11.9,1,1, 8.106, 10465.699, 375.416, 52777.563 23/06/09,02:17:33,05,11,1, 11.9,1,1, 8.106, 10465.705, 375.409, 52777.497 23/06/09,02:17:33,06,11,1, 11.9,1,1, 8.106, 10465.705, 375.412, 52777.518 23/06/09,02:17:33,07,11,1, 11.9,1,1, 8.106, 10465.706, 375.392, 52777.526 23/06/09,02:17:33,08,11,1, 11.9,1,1, 8.106, 10465.696, 375.399, 52777.501 23/06/09,02:17:33,09,11,1, 11.9,1,1, 8.106, 10465.726, 375.399, 52777.581 23/06/09,02:17:33,10,11,1, 11.9,1,1, 8.106, 10465.704, 375.412, 52777.574 23/06/09,02:17:33,11,11,1, 11.9,1,1, 8.106, 10465.697, 375.402, 52777.547 23/06/09,02:17:33,12,11,1, 11.9,1,1, 8.106, 10465.692, 375.413, 52777.566 23/06/09,02:17:33,13,11,1, 11.9,1,1, 8.106, 10465.699, 375.388, 52777.536 23/06/09,02:17:33,14,11,1, 11.9,1,1, 8.106, 10465.680, 375.393, 52777.561 23/06/09,02:17:33,15,11,1, 11.9,1,1, 8.106, 10465.697, 375.403, 52777.596 23/06/09,02:17:33,16,11,1, 11.9,1,1, 8.106, 10465.705, 375.393, 52777.562 23/06/09,02:17:33,17,11,1, 11.9,1,1, 8.106, 10465.686, 375.394, 52777.621 23/06/09,02:17:33,18,11,1, 11.9,1,1, 8.106, 10465.694, 375.401, 52777.570 23/06/09,02:17:33,19,11,1, 11.9,1,1, 8.106, 10465.692, 375.405, 52777.579 23/06/09,02:17:34,00,11,1, 11.9,1,1, 8.111, 10465.685, 375.405, 52777.579 23/06/09,02:17:34,01,11,1, 11.9,1,1, 8.111, 10465.684, 375.410, 52777.518 23/06/09,02:17:34,02,11,1, 11.9,1,1, 8.111, 10465.676, 375.415, 52777.556 23/06/09,02:17:34,03,11,1, 11.9,1,1, 8.111, 10465.690, 375.404, 52777.576 23/06/09,02:17:34,04,11,1, 11.9,1,1, 8.111, 10465.670, 375.404, 52777.519 23/06/09,02:17:34,05,11,1, 11.9,1,1, 8.111, 10465.657, 375.434, 52777.536 23/06/09,02:17:34,06,11,1, 11.9,1,1, 8.111, 10465.678, 375.404, 52777.540 23/06/09,02:17:34,07,11,1, 11.9,1,1, 8.111, 10465.684, 375.401, 52777.545 23/06/09,02:17:34,08,11,1, 11.9,1,1, 8.111, 10465.695, 375.412, 52777.520 23/06/09,02:17:34,09,11,1, 11.9,1,1, 8.111, 10465.683, 375.396, 52777.543 23/06/09,02:17:34,10,11,1, 11.9,1,1, 8.111, 10465.682, 375.409, 52777.572 23/06/09,02:17:34,11,11,1, 11.9,1,1, 8.111, 10465.691, 375.420, 52777.559 23/06/09,02:17:34,12,11,1, 11.9,1,1, 8.111, 10465.701, 375.408, 52777.538 23/06/09,02:17:34,13,11,1, 11.9,1,1, 8.111, 10465.662, 375.415, 52777.525 23/06/09,02:17:34,14,11,1, 11.9,1,1, 8.111, 10465.682, 375.398, 52777.547 23/06/09,02:17:34,15,11,1, 11.9,1,1, 8.111, 10465.659, 375.414, 52777.576 23/06/09,02:17:34,16,11,1, 11.9,1,1, 8.111, 10465.658, 375.419, 52777.535 23/06/09,02:17:34,17,11,1, 11.9,1,1, 8.111, 10465.657, 375.410, 52777.531 23/06/09,02:17:34,18,11,1, 11.9,1,1, 8.111, 10465.657, 375.451, 52777.512 23/06/09,02:17:34,19,11,1, 11.9,1,1, 8.111, 10465.656, 375.414, 52777.524 23/06/09,02:17:35,00,10,1, 11.9,1,1, 8.109, 10465.652, 375.414, 52777.524 23/06/09,02:17:35,01,10,1, 11.9,1,1, 8.109, 10465.654, 375.404, 52777.565 23/06/09,02:17:35,02,10,1, 11.9,1,1, 8.109, 10465.638, 375.426, 52777.564 23/06/09,02:17:35,03,10,1, 11.9,1,1, 8.109, 10465.645, 375.416, 52777.558 23/06/09,02:17:35,04,10,1, 11.9,1,1, 8.109, 10465.639, 375.438, 52777.588 23/06/09,02:17:35,05,10,1, 11.9,1,1, 8.109, 10465.641, 375.407, 52777.528 23/06/09,02:17:35,06,10,1, 11.9,1,1, 8.109, 10465.652, 375.424, 52777.551 23/06/09,02:17:35,07,10,1, 11.9,1,1, 8.109, 10465.635, 375.418, 52777.508 23/06/09,02:17:35,08,10,1, 11.9,1,1, 8.109, 10465.630, 375.431, 52777.560 23/06/09,02:17:35,09,10,1, 11.9,1,1, 8.109, 10465.633, 375.422, 52777.537 23/06/09,02:17:35,10,10,1, 11.9,1,1, 8.109, 10465.629, 375.428, 52777.474 23/06/09,02:17:35,11,10,1, 11.9,1,1, 8.109, 10465.608, 375.401, 52777.521 23/06/09,02:17:35,12,10,1, 11.9,1,1, 8.109, 10465.616, 375.403, 52777.501 23/06/09,02:17:35,13,10,1, 11.9,1,1, 8.109, 10465.637, 375.411, 52777.542 23/06/09,02:17:35,14,10,1, 11.9,1,1, 8.109, 10465.613, 375.411, 52777.502 23/06/09,02:17:35,15,10,1, 11.9,1,1, 8.109, 10465.623, 375.408, 52777.555 23/06/09,02:17:35,16,10,1, 11.9,1,1, 8.109, 10465.633, 375.413, 52777.543 23/06/09,02:17:35,17,10,1, 11.9,1,1, 8.109, 10465.604, 375.398, 52777.522 23/06/09,02:17:35,18,10,1, 11.9,1,1, 8.109, 10465.612, 375.429, 52777.580 23/06/09,02:17:35,19,10,1, 11.9,1,1, 8.109, 10465.618, 375.420, 52777.535 23/06/09,02:17:36,00,10,1, 11.9,1,1, 8.109, 10465.610, 375.420, 52777.535 23/06/09,02:17:36,01,10,1, 11.9,1,1, 8.109, 10465.614, 375.429, 52777.506 23/06/09,02:17:36,02,10,1, 11.9,1,1, 8.109, 10465.605, 375.425, 52777.543 23/06/09,02:17:36,03,10,1, 11.9,1,1, 8.109, 10465.605, 375.443, 52777.553 23/06/09,02:17:36,04,10,1, 11.9,1,1, 8.109, 10465.610, 375.444, 52777.504 23/06/09,02:17:36,05,10,1, 11.9,1,1, 8.109, 10465.599, 375.411, 52777.540 23/06/09,02:17:36,06,10,1, 11.9,1,1, 8.109, 10465.583, 375.405, 52777.506 23/06/09,02:17:36,07,10,1, 11.9,1,1, 8.109, 10465.601, 375.447, 52777.551 23/06/09,02:17:36,08,10,1, 11.9,1,1, 8.109, 10465.612, 375.430, 52777.538 23/06/09,02:17:36,09,10,1, 11.9,1,1, 8.109, 10465.641, 375.428, 52777.566 23/06/09,02:17:36,10,10,1, 11.9,1,1, 8.109, 10465.560, 375.452, 52777.612 23/06/09,02:17:36,11,10,1, 11.9,1,1, 8.109, 10465.628, 375.441, 52777.577 23/06/09,02:17:36,12,10,1, 11.9,1,1, 8.109, 10465.616, 375.427, 52777.538 23/06/09,02:17:36,13,10,1, 11.9,1,1, 8.109, 10465.592, 375.443, 52777.568 23/06/09,02:17:36,14,10,1, 11.9,1,1, 8.109, 10465.595, 375.431, 52777.551 23/06/09,02:17:36,15,10,1, 11.9,1,1, 8.109, 10465.597, 375.452, 52777.505 23/06/09,02:17:36,16,10,1, 11.9,1,1, 8.109, 10465.568, 375.427, 52777.559 23/06/09,02:17:36,17,10,1, 11.9,1,1, 8.109, 10465.585, 375.421, 52777.524 23/06/09,02:17:36,18,10,1, 11.9,1,1, 8.109, 10465.583, 375.433, 52777.543 23/06/09,02:17:36,19,10,1, 11.9,1,1, 8.109, 10465.571, 375.441, 52777.531 23/06/09,02:17:37,00,10,1, 12.0,1,1, 8.109, 10465.568, 375.441, 52777.531 23/06/09,02:17:37,01,10,1, 12.0,1,1, 8.109, 10465.573, 375.419, 52777.490 23/06/09,02:17:37,02,10,1, 12.0,1,1, 8.109, 10465.604, 375.449, 52777.507 23/06/09,02:17:37,03,10,1, 12.0,1,1, 8.109, 10465.589, 375.432, 52777.494 23/06/09,02:17:37,04,10,1, 12.0,1,1, 8.109, 10465.574, 375.438, 52777.500 23/06/09,02:17:37,05,10,1, 12.0,1,1, 8.109, 10465.587, 375.430, 52777.493 23/06/09,02:17:37,06,10,1, 12.0,1,1, 8.109, 10465.568, 375.448, 52777.488 23/06/09,02:17:37,07,10,1, 12.0,1,1, 8.109, 10465.560, 375.461, 52777.509 23/06/09,02:17:37,08,10,1, 12.0,1,1, 8.109, 10465.572, 375.433, 52777.488 23/06/09,02:17:37,09,10,1, 12.0,1,1, 8.109, 10465.569, 375.459, 52777.522 23/06/09,02:17:37,10,10,1, 12.0,1,1, 8.109, 10465.549, 375.467, 52777.535 23/06/09,02:17:37,11,10,1, 12.0,1,1, 8.109, 10465.592, 375.455, 52777.502 23/06/09,02:17:37,12,10,1, 12.0,1,1, 8.109, 10465.580, 375.456, 52777.519 23/06/09,02:17:37,13,10,1, 12.0,1,1, 8.109, 10465.567, 375.442, 52777.515 23/06/09,02:17:37,14,10,1, 12.0,1,1, 8.109, 10465.584, 375.448, 52777.522 23/06/09,02:17:37,15,10,1, 12.0,1,1, 8.109, 10465.564, 375.453, 52777.561 23/06/09,02:17:37,16,10,1, 12.0,1,1, 8.109, 10465.569, 375.460, 52777.477 23/06/09,02:17:37,17,10,1, 12.0,1,1, 8.109, 10465.545, 375.478, 52777.508 23/06/09,02:17:37,18,10,1, 12.0,1,1, 8.109, 10465.549, 375.467, 52777.537 23/06/09,02:17:37,19,10,1, 12.0,1,1, 8.109, 10465.563, 375.463, 52777.508 23/06/09,02:17:38,00,09,1, 11.9,1,1, 8.106, 10465.560, 375.463, 52777.508 23/06/09,02:17:38,01,09,1, 11.9,1,1, 8.106, 10465.559, 375.451, 52777.503 23/06/09,02:17:38,02,09,1, 11.9,1,1, 8.106, 10465.554, 375.483, 52777.515 23/06/09,02:17:38,03,09,1, 11.9,1,1, 8.106, 10465.554, 375.482, 52777.506 23/06/09,02:17:38,04,09,1, 11.9,1,1, 8.106, 10465.553, 375.452, 52777.464 23/06/09,02:17:38,05,09,1, 11.9,1,1, 8.106, 10465.545, 375.468, 52777.501 23/06/09,02:17:38,06,09,1, 11.9,1,1, 8.106, 10465.572, 375.478, 52777.555 23/06/09,02:17:38,07,09,1, 11.9,1,1, 8.106, 10465.537, 375.486, 52777.527 23/06/09,02:17:38,08,09,1, 11.9,1,1, 8.106, 10465.552, 375.468, 52777.537 23/06/09,02:17:38,09,09,1, 11.9,1,1, 8.106, 10465.562, 375.483, 52777.482 23/06/09,02:17:38,10,09,1, 11.9,1,1, 8.106, 10465.559, 375.491, 52777.480 23/06/09,02:17:38,11,09,1, 11.9,1,1, 8.106, 10465.567, 375.453, 52777.513 23/06/09,02:17:38,12,09,1, 11.9,1,1, 8.106, 10465.563, 375.466, 52777.476 23/06/09,02:17:38,13,09,1, 11.9,1,1, 8.106, 10465.543, 375.477, 52777.527 23/06/09,02:17:38,14,09,1, 11.9,1,1, 8.106, 10465.561, 375.459, 52777.522 23/06/09,02:17:38,15,09,1, 11.9,1,1, 8.106, 10465.568, 375.465, 52777.531 23/06/09,02:17:38,16,09,1, 11.9,1,1, 8.106, 10465.554, 375.491, 52777.374 23/06/09,02:17:38,17,09,1, 11.9,1,1, 8.106, 10465.542, 375.474, 52777.592 23/06/09,02:17:38,18,09,1, 11.9,1,1, 8.106, 10465.543, 375.471, 52777.575 23/06/09,02:17:38,19,09,1, 11.9,1,1, 8.106, 10465.542, 375.503, 52777.513 23/06/09,02:17:39,00,09,1, 11.9,1,1, 8.108, 10465.535, 375.503, 52777.513 23/06/09,02:17:39,01,09,1, 11.9,1,1, 8.108, 10465.529, 375.481, 52777.523 23/06/09,02:17:39,02,09,1, 11.9,1,1, 8.108, 10465.552, 375.483, 52777.493 23/06/09,02:17:39,03,09,1, 11.9,1,1, 8.108, 10465.526, 375.516, 52777.553 23/06/09,02:17:39,04,09,1, 11.9,1,1, 8.108, 10465.557, 375.471, 52777.501 23/06/09,02:17:39,05,09,1, 11.9,1,1, 8.108, 10465.551, 375.494, 52777.543 23/06/09,02:17:39,06,09,1, 11.9,1,1, 8.108, 10465.527, 375.491, 52777.559 23/06/09,02:17:39,07,09,1, 11.9,1,1, 8.108, 10465.539, 375.494, 52777.483 23/06/09,02:17:39,08,09,1, 11.9,1,1, 8.108, 10465.521, 375.510, 52777.519 23/06/09,02:17:39,09,09,1, 11.9,1,1, 8.108, 10465.542, 375.526, 52777.554 23/06/09,02:17:39,10,09,1, 11.9,1,1, 8.108, 10465.529, 375.506, 52777.521 23/06/09,02:17:39,11,09,1, 11.9,1,1, 8.108, 10465.544, 375.506, 52777.536 23/06/09,02:17:39,12,09,1, 11.9,1,1, 8.108, 10465.565, 375.511, 52777.512 23/06/09,02:17:39,13,09,1, 11.9,1,1, 8.108, 10465.546, 375.527, 52777.522 23/06/09,02:17:39,14,09,1, 11.9,1,1, 8.108, 10465.538, 375.499, 52777.480 23/06/09,02:17:39,15,09,1, 11.9,1,1, 8.108, 10465.511, 375.517, 52777.516 23/06/09,02:17:39,16,09,1, 11.9,1,1, 8.108, 10465.506, 375.504, 52777.476 23/06/09,02:17:39,17,09,1, 11.9,1,1, 8.108, 10465.536, 375.507, 52777.472 23/06/09,02:17:39,18,09,1, 11.9,1,1, 8.108, 10465.525, 375.509, 52777.514 23/06/09,02:17:39,19,09,1, 11.9,1,1, 8.108, 10465.546, 375.515, 52777.501 23/06/09,02:17:40,00,09,1, 11.9,1,1, 8.106, 10465.543, 375.515, 52777.501 23/06/09,02:17:40,01,09,1, 11.9,1,1, 8.106, 10465.527, 375.517, 52777.537 23/06/09,02:17:40,02,09,1, 11.9,1,1, 8.106, 10465.520, 375.515, 52777.512 23/06/09,02:17:40,03,09,1, 11.9,1,1, 8.106, 10465.524, 375.500, 52777.492 23/06/09,02:17:40,04,09,1, 11.9,1,1, 8.106, 10465.525, 375.520, 52777.529 23/06/09,02:17:40,05,09,1, 11.9,1,1, 8.106, 10465.510, 375.534, 52777.490 23/06/09,02:17:40,06,09,1, 11.9,1,1, 8.106, 10465.525, 375.525, 52777.540 23/06/09,02:17:40,07,09,1, 11.9,1,1, 8.106, 10465.535, 375.507, 52777.522 23/06/09,02:17:40,08,09,1, 11.9,1,1, 8.106, 10465.513, 375.517, 52777.477 23/06/09,02:17:40,09,09,1, 11.9,1,1, 8.106, 10465.524, 375.509, 52777.471 23/06/09,02:17:40,10,09,1, 11.9,1,1, 8.106, 10465.518, 375.521, 52777.506 23/06/09,02:17:40,11,09,1, 11.9,1,1, 8.106, 10465.512, 375.507, 52777.504 23/06/09,02:17:40,12,09,1, 11.9,1,1, 8.106, 10465.512, 375.522, 52777.490 23/06/09,02:17:40,13,09,1, 11.9,1,1, 8.106, 10465.511, 375.500, 52777.467 23/06/09,02:17:40,14,09,1, 11.9,1,1, 8.106, 10465.510, 375.504, 52777.521 23/06/09,02:17:40,15,09,1, 11.9,1,1, 8.106, 10465.518, 375.519, 52777.523 23/06/09,02:17:40,16,09,1, 11.9,1,1, 8.106, 10465.517, 375.502, 52777.498 23/06/09,02:17:40,17,09,1, 11.9,1,1, 8.106, 10465.531, 375.503, 52777.471 23/06/09,02:17:40,18,09,1, 11.9,1,1, 8.106, 10465.506, 375.527, 52777.474 23/06/09,02:17:40,19,09,1, 11.9,1,1, 8.106, 10465.508, 375.522, 52777.481 23/06/09,02:17:41,00,11,1, 11.8,1,1, 8.111, 10465.502, 375.522, 52777.481 23/06/09,02:17:41,01,11,1, 11.8,1,1, 8.111, 10465.504, 375.515, 52777.482 23/06/09,02:17:41,02,11,1, 11.8,1,1, 8.111, 10465.517, 375.536, 52777.512 23/06/09,02:17:41,03,11,1, 11.8,1,1, 8.111, 10465.492, 375.502, 52777.463 23/06/09,02:17:41,04,11,1, 11.8,1,1, 8.111, 10465.496, 375.536, 52777.451 23/06/09,02:17:41,05,11,1, 11.8,1,1, 8.111, 10465.510, 375.544, 52777.477 23/06/09,02:17:41,06,11,1, 11.8,1,1, 8.111, 10465.509, 375.532, 52777.532 23/06/09,02:17:41,07,11,1, 11.8,1,1, 8.111, 10465.498, 375.524, 52777.478 23/06/09,02:17:41,08,11,1, 11.8,1,1, 8.111, 10465.503, 375.511, 52777.498 23/06/09,02:17:41,09,11,1, 11.8,1,1, 8.111, 10465.504, 375.540, 52777.493 23/06/09,02:17:41,10,11,1, 11.8,1,1, 8.111, 10465.499, 375.522, 52777.494 23/06/09,02:17:41,11,11,1, 11.8,1,1, 8.111, 10465.483, 375.550, 52777.544 23/06/09,02:17:41,12,11,1, 11.8,1,1, 8.111, 10465.506, 375.531, 52777.499 23/06/09,02:17:41,13,11,1, 11.8,1,1, 8.111, 10465.476, 375.557, 52777.501 23/06/09,02:17:41,14,11,1, 11.8,1,1, 8.111, 10465.477, 375.553, 52777.515 23/06/09,02:17:41,15,11,1, 11.8,1,1, 8.111, 10465.485, 375.546, 52777.517 23/06/09,02:17:41,16,11,1, 11.8,1,1, 8.111, 10465.497, 375.556, 52777.497 23/06/09,02:17:41,17,11,1, 11.8,1,1, 8.111, 10465.482, 375.524, 52777.515 23/06/09,02:17:41,18,11,1, 11.8,1,1, 8.111, 10465.491, 375.540, 52777.561 23/06/09,02:17:41,19,11,1, 11.8,1,1, 8.111, 10465.506, 375.532, 52777.518 23/06/09,02:17:42,00,09,1, 11.9,1,1, 8.111, 10465.502, 375.532, 52777.518 23/06/09,02:17:42,01,09,1, 11.9,1,1, 8.111, 10465.515, 375.552, 52777.544 23/06/09,02:17:42,02,09,1, 11.9,1,1, 8.111, 10465.502, 375.549, 52777.516 23/06/09,02:17:42,03,09,1, 11.9,1,1, 8.111, 10465.503, 375.547, 52777.529 23/06/09,02:17:42,04,09,1, 11.9,1,1, 8.111, 10465.466, 375.553, 52777.496 23/06/09,02:17:42,05,09,1, 11.9,1,1, 8.111, 10465.488, 375.557, 52777.536 23/06/09,02:17:42,06,09,1, 11.9,1,1, 8.111, 10465.464, 375.522, 52777.507 23/06/09,02:17:42,07,09,1, 11.9,1,1, 8.111, 10465.481, 375.551, 52777.490 23/06/09,02:17:42,08,09,1, 11.9,1,1, 8.111, 10465.493, 375.564, 52777.524 23/06/09,02:17:42,09,09,1, 11.9,1,1, 8.111, 10465.477, 375.547, 52777.487 23/06/09,02:17:42,10,09,1, 11.9,1,1, 8.111, 10465.472, 375.552, 52777.473 23/06/09,02:17:42,11,09,1, 11.9,1,1, 8.111, 10465.498, 375.547, 52777.523 23/06/09,02:17:42,12,09,1, 11.9,1,1, 8.111, 10465.492, 375.555, 52777.504 23/06/09,02:17:42,13,09,1, 11.9,1,1, 8.111, 10465.501, 375.553, 52777.484 23/06/09,02:17:42,14,09,1, 11.9,1,1, 8.111, 10465.513, 375.551, 52777.490 23/06/09,02:17:42,15,09,1, 11.9,1,1, 8.111, 10465.469, 375.564, 52777.543 23/06/09,02:17:42,16,09,1, 11.9,1,1, 8.111, 10465.472, 375.574, 52777.515 23/06/09,02:17:42,17,09,1, 11.9,1,1, 8.111, 10465.482, 375.531, 52777.491 23/06/09,02:17:42,18,09,1, 11.9,1,1, 8.111, 10465.502, 375.553, 52777.499 23/06/09,02:17:42,19,09,1, 11.9,1,1, 8.111, 10465.477, 375.544, 52777.510 23/06/09,02:17:43,00,10,1, 11.9,1,1, 8.106, 10465.477, 375.544, 52777.510 23/06/09,02:17:43,01,10,1, 11.9,1,1, 8.106, 10465.464, 375.585, 52777.521 23/06/09,02:17:43,02,10,1, 11.9,1,1, 8.106, 10465.485, 375.557, 52777.470 23/06/09,02:17:43,03,10,1, 11.9,1,1, 8.106, 10465.487, 375.561, 52777.504 23/06/09,02:17:43,04,10,1, 11.9,1,1, 8.106, 10465.481, 375.551, 52777.511 23/06/09,02:17:43,05,10,1, 11.9,1,1, 8.106, 10465.476, 375.575, 52777.496 23/06/09,02:17:43,06,10,1, 11.9,1,1, 8.106, 10465.491, 375.574, 52777.487 23/06/09,02:17:43,07,10,1, 11.9,1,1, 8.106, 10465.490, 375.563, 52777.501 23/06/09,02:17:43,08,10,1, 11.9,1,1, 8.106, 10465.475, 375.564, 52777.465 23/06/09,02:17:43,09,10,1, 11.9,1,1, 8.106, 10465.486, 375.569, 52777.500 23/06/09,02:17:43,10,10,1, 11.9,1,1, 8.106, 10465.490, 375.557, 52777.524 23/06/09,02:17:43,11,10,1, 11.9,1,1, 8.106, 10465.474, 375.564, 52777.463 23/06/09,02:17:43,12,10,1, 11.9,1,1, 8.106, 10465.485, 375.573, 52777.503 23/06/09,02:17:43,13,10,1, 11.9,1,1, 8.106, 10465.487, 375.586, 52777.502 23/06/09,02:17:43,14,10,1, 11.9,1,1, 8.106, 10465.489, 375.584, 52777.482 23/06/09,02:17:43,15,10,1, 11.9,1,1, 8.106, 10465.477, 375.569, 52777.483 23/06/09,02:17:43,16,10,1, 11.9,1,1, 8.106, 10465.475, 375.554, 52777.498 23/06/09,02:17:43,17,10,1, 11.9,1,1, 8.106, 10465.482, 375.573, 52777.497 23/06/09,02:17:43,18,10,1, 11.9,1,1, 8.106, 10465.468, 375.566, 52777.482 23/06/09,02:17:43,19,10,1, 11.9,1,1, 8.106, 10465.488, 375.569, 52777.519 23/06/09,02:17:44,00,10,1, 11.9,1,1, 8.108, 10465.485, 375.569, 52777.519 23/06/09,02:17:44,01,10,1, 11.9,1,1, 8.108, 10465.508, 375.583, 52777.438 23/06/09,02:17:44,02,10,1, 11.9,1,1, 8.108, 10465.466, 375.583, 52777.486 23/06/09,02:17:44,03,10,1, 11.9,1,1, 8.108, 10465.487, 375.555, 52777.441 23/06/09,02:17:44,04,10,1, 11.9,1,1, 8.108, 10465.451, 375.552, 52777.458 23/06/09,02:17:44,05,10,1, 11.9,1,1, 8.108, 10465.484, 375.557, 52777.486 23/06/09,02:17:44,06,10,1, 11.9,1,1, 8.108, 10465.469, 375.560, 52777.438 23/06/09,02:17:44,07,10,1, 11.9,1,1, 8.108, 10465.471, 375.571, 52777.487 23/06/09,02:17:44,08,10,1, 11.9,1,1, 8.108, 10465.474, 375.575, 52777.497 23/06/09,02:17:44,09,10,1, 11.9,1,1, 8.108, 10465.454, 375.566, 52777.460 23/06/09,02:17:44,10,10,1, 11.9,1,1, 8.108, 10465.461, 375.563, 52777.475 23/06/09,02:17:44,11,10,1, 11.9,1,1, 8.108, 10465.455, 375.566, 52777.459 23/06/09,02:17:44,12,10,1, 11.9,1,1, 8.108, 10465.469, 375.574, 52777.433 23/06/09,02:17:44,13,10,1, 11.9,1,1, 8.108, 10465.473, 375.583, 52777.460 23/06/09,02:17:44,14,10,1, 11.9,1,1, 8.108, 10465.467, 375.577, 52777.465 23/06/09,02:17:44,15,10,1, 11.9,1,1, 8.108, 10465.465, 375.579, 52777.477 23/06/09,02:17:44,16,10,1, 11.9,1,1, 8.108, 10465.474, 375.583, 52777.489 23/06/09,02:17:44,17,10,1, 11.9,1,1, 8.108, 10465.498, 375.591, 52777.488 23/06/09,02:17:44,18,10,1, 11.9,1,1, 8.108, 10465.465, 375.593, 52777.453 23/06/09,02:17:44,19,10,1, 11.9,1,1, 8.108, 10465.503, 375.562, 52777.460 23/06/09,02:17:45,00,10,1, 11.9,1,1, 8.103, 10465.502, 375.562, 52777.460 23/06/09,02:17:45,01,10,1, 11.9,1,1, 8.103, 10465.499, 375.595, 52777.506 23/06/09,02:17:45,02,10,1, 11.9,1,1, 8.103, 10465.473, 375.590, 52777.481 23/06/09,02:17:45,03,10,1, 11.9,1,1, 8.103, 10465.520, 375.561, 52777.268 23/06/09,02:17:45,04,10,1, 11.9,1,1, 8.103, 10465.481, 375.603, 52777.414 23/06/09,02:17:45,05,10,1, 11.9,1,1, 8.103, 10465.491, 375.574, 52777.425 23/06/09,02:17:45,06,10,1, 11.9,1,1, 8.103, 10465.483, 375.604, 52777.450 23/06/09,02:17:45,07,10,1, 11.9,1,1, 8.103, 10465.481, 375.597, 52777.449 23/06/09,02:17:45,08,10,1, 11.9,1,1, 8.103, 10465.491, 375.596, 52777.511 23/06/09,02:17:45,09,10,1, 11.9,1,1, 8.103, 10465.467, 375.609, 52777.528 23/06/09,02:17:45,10,10,1, 11.9,1,1, 8.103, 10465.482, 375.593, 52777.432 23/06/09,02:17:45,11,10,1, 11.9,1,1, 8.103, 10465.501, 375.609, 52777.462 23/06/09,02:17:45,12,10,1, 11.9,1,1, 8.103, 10465.458, 375.618, 52777.465 23/06/09,02:17:45,13,10,1, 11.9,1,1, 8.103, 10465.491, 375.612, 52777.468 23/06/09,02:17:45,14,10,1, 11.9,1,1, 8.103, 10465.499, 375.601, 52777.497 23/06/09,02:17:45,15,10,1, 11.9,1,1, 8.103, 10465.473, 375.606, 52777.481 23/06/09,02:17:45,16,10,1, 11.9,1,1, 8.103, 10465.484, 375.632, 52777.476 23/06/09,02:17:45,17,10,1, 11.9,1,1, 8.103, 10465.469, 375.609, 52777.498 23/06/09,02:17:45,18,10,1, 11.9,1,1, 8.103, 10465.482, 375.608, 52777.484 23/06/09,02:17:45,19,10,1, 11.9,1,1, 8.103, 10465.475, 375.586, 52777.495 23/06/09,02:17:46,00,11,1, 11.9,1,1, 8.105, 10465.468, 375.586, 52777.495 23/06/09,02:17:46,01,11,1, 11.9,1,1, 8.105, 10465.477, 375.624, 52777.509 23/06/09,02:17:46,02,11,1, 11.9,1,1, 8.105, 10465.490, 375.611, 52777.483 23/06/09,02:17:46,03,11,1, 11.9,1,1, 8.105, 10465.461, 375.634, 52777.462 23/06/09,02:17:46,04,11,1, 11.9,1,1, 8.105, 10465.462, 375.632, 52777.445 23/06/09,02:17:46,05,11,1, 11.9,1,1, 8.105, 10465.489, 375.629, 52777.483 23/06/09,02:17:46,06,11,1, 11.9,1,1, 8.105, 10465.469, 375.633, 52777.441 23/06/09,02:17:46,07,11,1, 11.9,1,1, 8.105, 10465.474, 375.628, 52777.449 23/06/09,02:17:46,08,11,1, 11.9,1,1, 8.105, 10465.470, 375.658, 52777.508 23/06/09,02:17:46,09,11,1, 11.9,1,1, 8.105, 10465.474, 375.645, 52777.439 23/06/09,02:17:46,10,11,1, 11.9,1,1, 8.105, 10465.468, 375.647, 52777.480 23/06/09,02:17:46,11,11,1, 11.9,1,1, 8.105, 10465.490, 375.670, 52777.479 23/06/09,02:17:46,12,11,1, 11.9,1,1, 8.105, 10465.488, 375.665, 52777.495 23/06/09,02:17:46,13,11,1, 11.9,1,1, 8.105, 10465.470, 375.637, 52777.484 23/06/09,02:17:46,14,11,1, 11.9,1,1, 8.105, 10465.480, 375.651, 52777.496 23/06/09,02:17:46,15,11,1, 11.9,1,1, 8.105, 10465.445, 375.649, 52777.496 23/06/09,02:17:46,16,11,1, 11.9,1,1, 8.105, 10465.458, 375.646, 52777.507 23/06/09,02:17:46,17,11,1, 11.9,1,1, 8.105, 10465.490, 375.660, 52777.502 23/06/09,02:17:46,18,11,1, 11.9,1,1, 8.105, 10465.453, 375.659, 52777.497 23/06/09,02:17:46,19,11,1, 11.9,1,1, 8.105, 10465.501, 375.653, 52777.526 23/06/09,02:17:47,00,10,1, 11.9,1,1, 8.106, 10465.493, 375.653, 52777.526 23/06/09,02:17:47,01,10,1, 11.9,1,1, 8.106, 10465.459, 375.659, 52777.477 23/06/09,02:17:47,02,10,1, 11.9,1,1, 8.106, 10465.453, 375.667, 52777.498 23/06/09,02:17:47,03,10,1, 11.9,1,1, 8.106, 10465.475, 375.657, 52777.473 23/06/09,02:17:47,04,10,1, 11.9,1,1, 8.106, 10465.483, 375.672, 52777.521 23/06/09,02:17:47,05,10,1, 11.9,1,1, 8.106, 10465.460, 375.652, 52777.499 23/06/09,02:17:47,06,10,1, 11.9,1,1, 8.106, 10465.462, 375.655, 52777.496 23/06/09,02:17:47,07,10,1, 11.9,1,1, 8.106, 10465.452, 375.646, 52777.611 23/06/09,02:17:47,08,10,1, 11.9,1,1, 8.106, 10465.458, 375.655, 52777.540 23/06/09,02:17:47,09,10,1, 11.9,1,1, 8.106, 10465.445, 375.647, 52777.492 23/06/09,02:17:47,10,10,1, 11.9,1,1, 8.106, 10465.439, 375.684, 52777.514 23/06/09,02:17:47,11,10,1, 11.9,1,1, 8.106, 10465.457, 375.693, 52777.465 23/06/09,02:17:47,12,10,1, 11.9,1,1, 8.106, 10465.483, 375.678, 52777.476 23/06/09,02:17:47,13,10,1, 11.9,1,1, 8.106, 10465.476, 375.667, 52777.517 23/06/09,02:17:47,14,10,1, 11.9,1,1, 8.106, 10465.470, 375.694, 52777.525 23/06/09,02:17:47,15,10,1, 11.9,1,1, 8.106, 10465.472, 375.690, 52777.503 23/06/09,02:17:47,16,10,1, 11.9,1,1, 8.106, 10465.459, 375.669, 52777.523 23/06/09,02:17:47,17,10,1, 11.9,1,1, 8.106, 10465.467, 375.682, 52777.499 23/06/09,02:17:47,18,10,1, 11.9,1,1, 8.106, 10465.465, 375.669, 52777.476 23/06/09,02:17:47,19,10,1, 11.9,1,1, 8.106, 10465.480, 375.674, 52777.484 23/06/09,02:17:48,00,11,1, 11.8,1,1, 8.106, 10465.477, 375.674, 52777.484 23/06/09,02:17:48,01,11,1, 11.8,1,1, 8.106, 10465.465, 375.699, 52777.545 23/06/09,02:17:48,02,11,1, 11.8,1,1, 8.106, 10465.466, 375.679, 52777.457 23/06/09,02:17:48,03,11,1, 11.8,1,1, 8.106, 10465.456, 375.686, 52777.475 23/06/09,02:17:48,04,11,1, 11.8,1,1, 8.106, 10465.464, 375.669, 52777.518 23/06/09,02:17:48,05,11,1, 11.8,1,1, 8.106, 10465.465, 375.676, 52777.441 23/06/09,02:17:48,06,11,1, 11.8,1,1, 8.106, 10465.424, 375.692, 52777.504 23/06/09,02:17:48,07,11,1, 11.8,1,1, 8.106, 10465.461, 375.680, 52777.502 23/06/09,02:17:48,08,11,1, 11.8,1,1, 8.106, 10465.450, 375.703, 52777.490 23/06/09,02:17:48,09,11,1, 11.8,1,1, 8.106, 10465.455, 375.720, 52777.474 23/06/09,02:17:48,10,11,1, 11.8,1,1, 8.106, 10465.453, 375.693, 52777.487 23/06/09,02:17:48,11,11,1, 11.8,1,1, 8.106, 10465.486, 375.713, 52777.474 23/06/09,02:17:48,12,11,1, 11.8,1,1, 8.106, 10465.443, 375.693, 52777.478 23/06/09,02:17:48,13,11,1, 11.8,1,1, 8.106, 10465.451, 375.721, 52777.469 23/06/09,02:17:48,14,11,1, 11.8,1,1, 8.106, 10465.469, 375.698, 52777.458 23/06/09,02:17:48,15,11,1, 11.8,1,1, 8.106, 10465.448, 375.712, 52777.484 23/06/09,02:17:48,16,11,1, 11.8,1,1, 8.106, 10465.472, 375.725, 52777.460 23/06/09,02:17:48,17,11,1, 11.8,1,1, 8.106, 10465.479, 375.730, 52777.497 23/06/09,02:17:48,18,11,1, 11.8,1,1, 8.106, 10465.452, 375.701, 52777.471 23/06/09,02:17:48,19,11,1, 11.8,1,1, 8.106, 10465.472, 375.706, 52777.464 23/06/09,02:17:49,00,10,1, 11.9,1,1, 8.106, 10465.468, 375.706, 52777.464 23/06/09,02:17:49,01,10,1, 11.9,1,1, 8.106, 10465.469, 375.719, 52777.493 23/06/09,02:17:49,02,10,1, 11.9,1,1, 8.106, 10465.483, 375.702, 52777.492 23/06/09,02:17:49,03,10,1, 11.9,1,1, 8.106, 10465.476, 375.690, 52777.473 23/06/09,02:17:49,04,10,1, 11.9,1,1, 8.106, 10465.458, 375.713, 52777.489 23/06/09,02:17:49,05,10,1, 11.9,1,1, 8.106, 10465.476, 375.711, 52777.491 23/06/09,02:17:49,06,10,1, 11.9,1,1, 8.106, 10465.473, 375.711, 52777.493 23/06/09,02:17:49,07,10,1, 11.9,1,1, 8.106, 10465.459, 375.711, 52777.494 23/06/09,02:17:49,08,10,1, 11.9,1,1, 8.106, 10465.484, 375.718, 52777.507 23/06/09,02:17:49,09,10,1, 11.9,1,1, 8.106, 10465.492, 375.720, 52777.543 23/06/09,02:17:49,10,10,1, 11.9,1,1, 8.106, 10465.463, 375.730, 52777.495 23/06/09,02:17:49,11,10,1, 11.9,1,1, 8.106, 10465.500, 375.713, 52777.482 23/06/09,02:17:49,12,10,1, 11.9,1,1, 8.106, 10465.470, 375.723, 52777.501 23/06/09,02:17:49,13,10,1, 11.9,1,1, 8.106, 10465.463, 375.721, 52777.500 23/06/09,02:17:49,14,10,1, 11.9,1,1, 8.106, 10465.479, 375.722, 52777.493 23/06/09,02:17:49,15,10,1, 11.9,1,1, 8.106, 10465.491, 375.715, 52777.511 23/06/09,02:17:49,16,10,1, 11.9,1,1, 8.106, 10465.511, 375.724, 52777.517 23/06/09,02:17:49,17,10,1, 11.9,1,1, 8.106, 10465.505, 375.752, 52777.499 23/06/09,02:17:49,18,10,1, 11.9,1,1, 8.106, 10465.490, 375.736, 52777.492 23/06/09,02:17:49,19,10,1, 11.9,1,1, 8.106, 10465.507, 375.728, 52777.484 23/06/09,02:17:50,00,11,1, 11.8,1,1, 8.105, 10465.502, 375.728, 52777.484 23/06/09,02:17:50,01,11,1, 11.8,1,1, 8.105, 10465.502, 375.721, 52777.506 23/06/09,02:17:50,02,11,1, 11.8,1,1, 8.105, 10465.498, 375.726, 52777.511 23/06/09,02:17:50,03,11,1, 11.8,1,1, 8.105, 10465.492, 375.747, 52777.512 23/06/09,02:17:50,04,11,1, 11.8,1,1, 8.105, 10465.480, 375.748, 52777.479 23/06/09,02:17:50,05,11,1, 11.8,1,1, 8.105, 10465.491, 375.733, 52777.542 23/06/09,02:17:50,06,11,1, 11.8,1,1, 8.105, 10465.489, 375.749, 52777.488 23/06/09,02:17:50,07,11,1, 11.8,1,1, 8.105, 10465.497, 375.723, 52777.445 23/06/09,02:17:50,08,11,1, 11.8,1,1, 8.105, 10465.502, 375.726, 52777.466 23/06/09,02:17:50,09,11,1, 11.8,1,1, 8.105, 10465.491, 375.732, 52777.464 23/06/09,02:17:50,10,11,1, 11.8,1,1, 8.105, 10465.519, 375.740, 52777.457 23/06/09,02:17:50,11,11,1, 11.8,1,1, 8.105, 10465.492, 375.742, 52777.472 23/06/09,02:17:50,12,11,1, 11.8,1,1, 8.105, 10465.499, 375.755, 52777.517 23/06/09,02:17:50,13,11,1, 11.8,1,1, 8.105, 10465.509, 375.726, 52777.464 23/06/09,02:17:50,14,11,1, 11.8,1,1, 8.105, 10465.503, 375.747, 52777.456 23/06/09,02:17:50,15,11,1, 11.8,1,1, 8.105, 10465.485, 375.727, 52777.475 23/06/09,02:17:50,16,11,1, 11.8,1,1, 8.105, 10465.509, 375.771, 52777.467 23/06/09,02:17:50,17,11,1, 11.8,1,1, 8.105, 10465.513, 375.739, 52777.423 23/06/09,02:17:50,18,11,1, 11.8,1,1, 8.105, 10465.483, 375.739, 52777.441 23/06/09,02:17:50,19,11,1, 11.8,1,1, 8.105, 10465.522, 375.742, 52777.462 23/06/09,02:17:51,00,10,1, 11.9,1,1, 8.108, 10465.518, 375.742, 52777.462 23/06/09,02:17:51,01,10,1, 11.9,1,1, 8.108, 10465.503, 375.745, 52777.482 23/06/09,02:17:51,02,10,1, 11.9,1,1, 8.108, 10465.502, 375.735, 52777.422 23/06/09,02:17:51,03,10,1, 11.9,1,1, 8.108, 10465.518, 375.750, 52777.451 23/06/09,02:17:51,04,10,1, 11.9,1,1, 8.108, 10465.500, 375.746, 52777.482 23/06/09,02:17:51,05,10,1, 11.9,1,1, 8.108, 10465.508, 375.750, 52777.530 23/06/09,02:17:51,06,10,1, 11.9,1,1, 8.108, 10465.539, 375.768, 52777.432 23/06/09,02:17:51,07,10,1, 11.9,1,1, 8.108, 10465.513, 375.748, 52777.439 23/06/09,02:17:51,08,10,1, 11.9,1,1, 8.108, 10465.509, 375.756, 52777.405 23/06/09,02:17:51,09,10,1, 11.9,1,1, 8.108, 10465.514, 375.759, 52777.431 23/06/09,02:17:51,10,10,1, 11.9,1,1, 8.108, 10465.523, 375.772, 52777.482 23/06/09,02:17:51,11,10,1, 11.9,1,1, 8.108, 10465.534, 375.778, 52777.442 23/06/09,02:17:51,12,10,1, 11.9,1,1, 8.108, 10465.530, 375.767, 52777.481 23/06/09,02:17:51,13,10,1, 11.9,1,1, 8.108, 10465.509, 375.760, 52777.447 23/06/09,02:17:51,14,10,1, 11.9,1,1, 8.108, 10465.523, 375.790, 52777.488 23/06/09,02:17:51,15,10,1, 11.9,1,1, 8.108, 10465.528, 375.775, 52777.445 23/06/09,02:17:51,16,10,1, 11.9,1,1, 8.108, 10465.539, 375.776, 52777.473 23/06/09,02:17:51,17,10,1, 11.9,1,1, 8.108, 10465.524, 375.802, 52777.478 23/06/09,02:17:51,18,10,1, 11.9,1,1, 8.108, 10465.517, 375.772, 52777.476 23/06/09,02:17:51,19,10,1, 11.9,1,1, 8.108, 10465.530, 375.804, 52777.472 23/06/09,02:17:52,00,10,1, 11.9,1,1, 8.103, 10465.527, 375.804, 52777.472 23/06/09,02:17:52,01,10,1, 11.9,1,1, 8.103, 10465.544, 375.810, 52777.493 23/06/09,02:17:52,02,10,1, 11.9,1,1, 8.103, 10465.554, 375.790, 52777.441 23/06/09,02:17:52,03,10,1, 11.9,1,1, 8.103, 10465.547, 375.790, 52777.491 23/06/09,02:17:52,04,10,1, 11.9,1,1, 8.103, 10465.547, 375.800, 52777.477 23/06/09,02:17:52,05,10,1, 11.9,1,1, 8.103, 10465.535, 375.795, 52777.456 23/06/09,02:17:52,06,10,1, 11.9,1,1, 8.103, 10465.537, 375.795, 52777.505 23/06/09,02:17:52,07,10,1, 11.9,1,1, 8.103, 10465.528, 375.811, 52777.480 23/06/09,02:17:52,08,10,1, 11.9,1,1, 8.103, 10465.523, 375.813, 52777.501 23/06/09,02:17:52,09,10,1, 11.9,1,1, 8.103, 10465.508, 375.810, 52777.452 23/06/09,02:17:52,10,10,1, 11.9,1,1, 8.103, 10465.554, 375.803, 52777.428 23/06/09,02:17:52,11,10,1, 11.9,1,1, 8.103, 10465.548, 375.792, 52777.403 23/06/09,02:17:52,12,10,1, 11.9,1,1, 8.103, 10465.513, 375.811, 52777.410 23/06/09,02:17:52,13,10,1, 11.9,1,1, 8.103, 10465.567, 375.818, 52777.475 23/06/09,02:17:52,14,10,1, 11.9,1,1, 8.103, 10465.556, 375.811, 52777.444 23/06/09,02:17:52,15,10,1, 11.9,1,1, 8.103, 10465.535, 375.824, 52777.440 23/06/09,02:17:52,16,10,1, 11.9,1,1, 8.103, 10465.524, 375.824, 52777.467 23/06/09,02:17:52,17,10,1, 11.9,1,1, 8.103, 10465.524, 375.796, 52777.448 23/06/09,02:17:52,18,10,1, 11.9,1,1, 8.103, 10465.537, 375.837, 52777.491 23/06/09,02:17:52,19,10,1, 11.9,1,1, 8.103, 10465.556, 375.798, 52777.470 23/06/09,02:17:53,00,10,1, 12.0,1,1, 8.103, 10465.552, 375.798, 52777.470 23/06/09,02:17:53,01,10,1, 12.0,1,1, 8.103, 10465.535, 375.811, 52777.463 23/06/09,02:17:53,02,10,1, 12.0,1,1, 8.103, 10465.553, 375.819, 52777.484 23/06/09,02:17:53,03,10,1, 12.0,1,1, 8.103, 10465.544, 375.829, 52777.508 23/06/09,02:17:53,04,10,1, 12.0,1,1, 8.103, 10465.526, 375.809, 52777.443 23/06/09,02:17:53,05,10,1, 12.0,1,1, 8.103, 10465.549, 375.817, 52777.458 23/06/09,02:17:53,06,10,1, 12.0,1,1, 8.103, 10465.570, 375.805, 52777.476 23/06/09,02:17:53,07,10,1, 12.0,1,1, 8.103, 10465.545, 375.842, 52777.457 23/06/09,02:17:53,08,10,1, 12.0,1,1, 8.103, 10465.551, 375.820, 52777.516 23/06/09,02:17:53,09,10,1, 12.0,1,1, 8.103, 10465.549, 375.846, 52777.476 23/06/09,02:17:53,10,10,1, 12.0,1,1, 8.103, 10465.557, 375.818, 52777.456 23/06/09,02:17:53,11,10,1, 12.0,1,1, 8.103, 10465.562, 375.815, 52777.461 23/06/09,02:17:53,12,10,1, 12.0,1,1, 8.103, 10465.553, 375.853, 52777.469 23/06/09,02:17:53,13,10,1, 12.0,1,1, 8.103, 10465.573, 375.838, 52777.494 23/06/09,02:17:53,14,10,1, 12.0,1,1, 8.103, 10465.569, 375.824, 52777.449 23/06/09,02:17:53,15,10,1, 12.0,1,1, 8.103, 10465.559, 375.855, 52777.445 23/06/09,02:17:53,16,10,1, 12.0,1,1, 8.103, 10465.571, 375.820, 52777.442 23/06/09,02:17:53,17,10,1, 12.0,1,1, 8.103, 10465.565, 375.863, 52777.475 23/06/09,02:17:53,18,10,1, 12.0,1,1, 8.103, 10465.575, 375.851, 52777.513 23/06/09,02:17:53,19,10,1, 12.0,1,1, 8.103, 10465.588, 375.851, 52777.514 23/06/09,02:17:54,00,10,1, 11.9,1,1, 8.105, 10465.585, 375.851, 52777.514 23/06/09,02:17:54,01,10,1, 11.9,1,1, 8.105, 10465.575, 375.843, 52777.452 23/06/09,02:17:54,02,10,1, 11.9,1,1, 8.105, 10465.566, 375.847, 52777.435 23/06/09,02:17:54,03,10,1, 11.9,1,1, 8.105, 10465.587, 375.859, 52777.481 23/06/09,02:17:54,04,10,1, 11.9,1,1, 8.105, 10465.593, 375.831, 52777.453 23/06/09,02:17:54,05,10,1, 11.9,1,1, 8.105, 10465.588, 375.863, 52777.459 23/06/09,02:17:54,06,10,1, 11.9,1,1, 8.105, 10465.588, 375.879, 52777.526 23/06/09,02:17:54,07,10,1, 11.9,1,1, 8.105, 10465.578, 375.863, 52777.471 23/06/09,02:17:54,08,10,1, 11.9,1,1, 8.105, 10465.593, 375.869, 52777.468 23/06/09,02:17:54,09,10,1, 11.9,1,1, 8.105, 10465.576, 375.855, 52777.509 23/06/09,02:17:54,10,10,1, 11.9,1,1, 8.105, 10465.592, 375.855, 52777.496 23/06/09,02:17:54,11,10,1, 11.9,1,1, 8.105, 10465.600, 375.853, 52777.463 23/06/09,02:17:54,12,10,1, 11.9,1,1, 8.105, 10465.582, 375.864, 52777.489 23/06/09,02:17:54,13,10,1, 11.9,1,1, 8.105, 10465.579, 375.840, 52777.486 23/06/09,02:17:54,14,10,1, 11.9,1,1, 8.105, 10465.589, 375.824, 52777.476 23/06/09,02:17:54,15,10,1, 11.9,1,1, 8.105, 10465.577, 375.843, 52777.484 23/06/09,02:17:54,16,10,1, 11.9,1,1, 8.105, 10465.578, 375.845, 52777.476 23/06/09,02:17:54,17,10,1, 11.9,1,1, 8.105, 10465.591, 375.842, 52777.502 23/06/09,02:17:54,18,10,1, 11.9,1,1, 8.105, 10465.570, 375.865, 52777.487 23/06/09,02:17:54,19,10,1, 11.9,1,1, 8.105, 10465.581, 375.884, 52777.507 23/06/09,02:17:55,00,10,1, 11.8,1,1, 8.105, 10465.577, 375.884, 52777.507 23/06/09,02:17:55,01,10,1, 11.8,1,1, 8.105, 10465.582, 375.860, 52777.518 23/06/09,02:17:55,02,10,1, 11.8,1,1, 8.105, 10465.598, 375.864, 52777.476 23/06/09,02:17:55,03,10,1, 11.8,1,1, 8.105, 10465.604, 375.878, 52777.469 23/06/09,02:17:55,04,10,1, 11.8,1,1, 8.105, 10465.586, 375.874, 52777.483 23/06/09,02:17:55,05,10,1, 11.8,1,1, 8.105, 10465.591, 375.885, 52777.492 23/06/09,02:17:55,06,10,1, 11.8,1,1, 8.105, 10465.572, 375.918, 52777.518 23/06/09,02:17:55,07,10,1, 11.8,1,1, 8.105, 10465.575, 375.885, 52777.453 23/06/09,02:17:55,08,10,1, 11.8,1,1, 8.105, 10465.595, 375.900, 52777.446 23/06/09,02:17:55,09,10,1, 11.8,1,1, 8.105, 10465.599, 375.893, 52777.497 23/06/09,02:17:55,10,10,1, 11.8,1,1, 8.105, 10465.597, 375.885, 52777.456 23/06/09,02:17:55,11,10,1, 11.8,1,1, 8.105, 10465.598, 375.877, 52777.498 23/06/09,02:17:55,12,10,1, 11.8,1,1, 8.105, 10465.590, 375.903, 52777.487 23/06/09,02:17:55,13,10,1, 11.8,1,1, 8.105, 10465.600, 375.913, 52777.498 23/06/09,02:17:55,14,10,1, 11.8,1,1, 8.105, 10465.600, 375.916, 52777.494 23/06/09,02:17:55,15,10,1, 11.8,1,1, 8.105, 10465.615, 375.903, 52777.500 23/06/09,02:17:55,16,10,1, 11.8,1,1, 8.105, 10465.578, 375.894, 52777.482 23/06/09,02:17:55,17,10,1, 11.8,1,1, 8.105, 10465.590, 375.897, 52777.488 23/06/09,02:17:55,18,10,1, 11.8,1,1, 8.105, 10465.594, 375.891, 52777.451 23/06/09,02:17:55,19,10,1, 11.8,1,1, 8.105, 10465.603, 375.922, 52777.500 23/06/09,02:17:56,00,10,1, 11.9,1,1, 8.109, 10465.602, 375.922, 52777.500 23/06/09,02:17:56,01,10,1, 11.9,1,1, 8.109, 10465.611, 375.892, 52777.501 23/06/09,02:17:56,02,10,1, 11.9,1,1, 8.109, 10465.627, 375.908, 52777.491 23/06/09,02:17:56,03,10,1, 11.9,1,1, 8.109, 10465.597, 375.919, 52777.483 23/06/09,02:17:56,04,10,1, 11.9,1,1, 8.109, 10465.613, 375.923, 52777.479 23/06/09,02:17:56,05,10,1, 11.9,1,1, 8.109, 10465.601, 375.908, 52777.460 23/06/09,02:17:56,06,10,1, 11.9,1,1, 8.109, 10465.612, 375.907, 52777.464 23/06/09,02:17:56,07,10,1, 11.9,1,1, 8.109, 10465.622, 375.933, 52777.506 23/06/09,02:17:56,08,10,1, 11.9,1,1, 8.109, 10465.612, 375.895, 52777.494 23/06/09,02:17:56,09,10,1, 11.9,1,1, 8.109, 10465.630, 375.926, 52777.555 23/06/09,02:17:56,10,10,1, 11.9,1,1, 8.109, 10465.609, 375.925, 52777.490 23/06/09,02:17:56,11,10,1, 11.9,1,1, 8.109, 10465.603, 375.915, 52777.472 23/06/09,02:17:56,12,10,1, 11.9,1,1, 8.109, 10465.591, 375.921, 52777.466 23/06/09,02:17:56,13,10,1, 11.9,1,1, 8.109, 10465.606, 375.939, 52777.485 23/06/09,02:17:56,14,10,1, 11.9,1,1, 8.109, 10465.601, 375.937, 52777.445 23/06/09,02:17:56,15,10,1, 11.9,1,1, 8.109, 10465.606, 375.918, 52777.499 23/06/09,02:17:56,16,10,1, 11.9,1,1, 8.109, 10465.624, 375.921, 52777.467 23/06/09,02:17:56,17,10,1, 11.9,1,1, 8.109, 10465.595, 375.943, 52777.482 23/06/09,02:17:56,18,10,1, 11.9,1,1, 8.109, 10465.598, 375.927, 52777.460 23/06/09,02:17:56,19,10,1, 11.9,1,1, 8.109, 10465.610, 375.942, 52777.458 23/06/09,02:17:57,00,11,1, 11.9,1,1, 8.105, 10465.610, 375.942, 52777.458 23/06/09,02:17:57,01,11,1, 11.9,1,1, 8.105, 10465.615, 375.916, 52777.473 23/06/09,02:17:57,02,11,1, 11.9,1,1, 8.105, 10465.619, 375.952, 52777.493 23/06/09,02:17:57,03,11,1, 11.9,1,1, 8.105, 10465.620, 375.948, 52777.462 23/06/09,02:17:57,04,11,1, 11.9,1,1, 8.105, 10465.613, 375.942, 52777.540 23/06/09,02:17:57,05,11,1, 11.9,1,1, 8.105, 10465.617, 375.935, 52777.507 23/06/09,02:17:57,06,11,1, 11.9,1,1, 8.105, 10465.651, 375.934, 52777.529 23/06/09,02:17:57,07,11,1, 11.9,1,1, 8.105, 10465.620, 375.939, 52777.506 23/06/09,02:17:57,08,11,1, 11.9,1,1, 8.105, 10465.607, 375.956, 52777.549 23/06/09,02:17:57,09,11,1, 11.9,1,1, 8.105, 10465.624, 375.955, 52777.503 23/06/09,02:17:57,10,11,1, 11.9,1,1, 8.105, 10465.615, 375.936, 52777.514 23/06/09,02:17:57,11,11,1, 11.9,1,1, 8.105, 10465.631, 375.957, 52777.472 23/06/09,02:17:57,12,11,1, 11.9,1,1, 8.105, 10465.631, 375.948, 52777.489 23/06/09,02:17:57,13,11,1, 11.9,1,1, 8.105, 10465.602, 375.970, 52777.490 23/06/09,02:17:57,14,11,1, 11.9,1,1, 8.105, 10465.622, 375.980, 52777.522 23/06/09,02:17:57,15,11,1, 11.9,1,1, 8.105, 10465.621, 375.960, 52777.462 23/06/09,02:17:57,16,11,1, 11.9,1,1, 8.105, 10465.631, 375.975, 52777.495 23/06/09,02:17:57,17,11,1, 11.9,1,1, 8.105, 10465.650, 375.972, 52777.526 23/06/09,02:17:57,18,11,1, 11.9,1,1, 8.105, 10465.661, 375.974, 52777.519 23/06/09,02:17:57,19,11,1, 11.9,1,1, 8.105, 10465.626, 375.983, 52777.505 23/06/09,02:17:58,00,10,1, 11.9,1,1, 8.106, 10465.618, 375.983, 52777.505 23/06/09,02:17:58,01,10,1, 11.9,1,1, 8.106, 10465.664, 375.981, 52777.491 23/06/09,02:17:58,02,10,1, 11.9,1,1, 8.106, 10465.628, 375.976, 52777.493 23/06/09,02:17:58,03,10,1, 11.9,1,1, 8.106, 10465.634, 375.955, 52777.480 23/06/09,02:17:58,04,10,1, 11.9,1,1, 8.106, 10465.630, 375.985, 52777.455 23/06/09,02:17:58,05,10,1, 11.9,1,1, 8.106, 10465.649, 375.990, 52777.523 23/06/09,02:17:58,06,10,1, 11.9,1,1, 8.106, 10465.636, 375.988, 52777.487 23/06/09,02:17:58,07,10,1, 11.9,1,1, 8.106, 10465.648, 375.991, 52777.499 23/06/09,02:17:58,08,10,1, 11.9,1,1, 8.106, 10465.655, 375.984, 52777.500 23/06/09,02:17:58,09,10,1, 11.9,1,1, 8.106, 10465.632, 375.999, 52777.482 23/06/09,02:17:58,10,10,1, 11.9,1,1, 8.106, 10465.642, 376.012, 52777.502 23/06/09,02:17:58,11,10,1, 11.9,1,1, 8.106, 10465.657, 376.003, 52777.501 23/06/09,02:17:58,12,10,1, 11.9,1,1, 8.106, 10465.623, 376.006, 52777.504 23/06/09,02:17:58,13,10,1, 11.9,1,1, 8.106, 10465.651, 375.996, 52777.505 23/06/09,02:17:58,14,10,1, 11.9,1,1, 8.106, 10465.641, 376.015, 52777.489 23/06/09,02:17:58,15,10,1, 11.9,1,1, 8.106, 10465.641, 376.003, 52777.485 23/06/09,02:17:58,16,10,1, 11.9,1,1, 8.106, 10465.652, 376.013, 52777.503 23/06/09,02:17:58,17,10,1, 11.9,1,1, 8.106, 10465.650, 376.012, 52777.472 23/06/09,02:17:58,18,10,1, 11.9,1,1, 8.106, 10465.656, 375.993, 52777.486 23/06/09,02:17:58,19,10,1, 11.9,1,1, 8.106, 10465.640, 376.007, 52777.487 23/06/09,02:17:59,00,10,1, 11.9,1,1, 8.105, 10465.635, 376.007, 52777.487 23/06/09,02:17:59,01,10,1, 11.9,1,1, 8.105, 10465.661, 376.022, 52777.504 23/06/09,02:17:59,02,10,1, 11.9,1,1, 8.105, 10465.637, 376.022, 52777.515 23/06/09,02:17:59,03,10,1, 11.9,1,1, 8.105, 10465.653, 376.003, 52777.462 23/06/09,02:17:59,04,10,1, 11.9,1,1, 8.105, 10465.623, 376.027, 52777.491 23/06/09,02:17:59,05,10,1, 11.9,1,1, 8.105, 10465.636, 376.039, 52777.505 23/06/09,02:17:59,06,10,1, 11.9,1,1, 8.105, 10465.638, 376.032, 52777.506 23/06/09,02:17:59,07,10,1, 11.9,1,1, 8.105, 10465.651, 376.043, 52777.466 23/06/09,02:17:59,08,10,1, 11.9,1,1, 8.105, 10465.668, 376.019, 52777.457 23/06/09,02:17:59,09,10,1, 11.9,1,1, 8.105, 10465.650, 376.034, 52777.512 23/06/09,02:17:59,10,10,1, 11.9,1,1, 8.105, 10465.669, 376.038, 52777.508 23/06/09,02:17:59,11,10,1, 11.9,1,1, 8.105, 10465.647, 376.045, 52777.480 23/06/09,02:17:59,12,10,1, 11.9,1,1, 8.105, 10465.653, 376.049, 52777.496 23/06/09,02:17:59,13,10,1, 11.9,1,1, 8.105, 10465.645, 376.038, 52777.470 23/06/09,02:17:59,14,10,1, 11.9,1,1, 8.105, 10465.640, 376.036, 52777.489 23/06/09,02:17:59,15,10,1, 11.9,1,1, 8.105, 10465.666, 376.056, 52777.508 23/06/09,02:17:59,16,10,1, 11.9,1,1, 8.105, 10465.664, 376.025, 52777.484 23/06/09,02:17:59,17,10,1, 11.9,1,1, 8.105, 10465.654, 376.032, 52777.511 23/06/09,02:17:59,18,10,1, 11.9,1,1, 8.105, 10465.642, 376.047, 52777.525 23/06/09,02:17:59,19,10,1, 11.9,1,1, 8.105, 10465.652, 376.065, 52777.471 23/06/09,02:18:00,00,10,1, 11.9,1,1, 8.103, 10465.652, 376.065, 52777.471 23/06/09,02:18:00,01,10,1, 11.9,1,1, 8.103, 10465.655, 376.049, 52777.463 23/06/09,02:18:00,02,10,1, 11.9,1,1, 8.103, 10465.658, 376.055, 52777.499 23/06/09,02:18:00,03,10,1, 11.9,1,1, 8.103, 10465.624, 376.055, 52777.453 23/06/09,02:18:00,04,10,1, 11.9,1,1, 8.103, 10465.647, 376.076, 52777.524 23/06/09,02:18:00,05,10,1, 11.9,1,1, 8.103, 10465.635, 376.068, 52777.506 23/06/09,02:18:00,06,10,1, 11.9,1,1, 8.103, 10465.633, 376.061, 52777.471 23/06/09,02:18:00,07,10,1, 11.9,1,1, 8.103, 10465.648, 376.059, 52777.466 23/06/09,02:18:00,08,10,1, 11.9,1,1, 8.103, 10465.636, 376.057, 52777.433 23/06/09,02:18:00,09,10,1, 11.9,1,1, 8.103, 10465.653, 376.079, 52777.487 23/06/09,02:18:00,10,10,1, 11.9,1,1, 8.103, 10465.649, 376.068, 52777.490 23/06/09,02:18:00,11,10,1, 11.9,1,1, 8.103, 10465.641, 376.079, 52777.487 23/06/09,02:18:00,12,10,1, 11.9,1,1, 8.103, 10465.660, 376.062, 52777.484 23/06/09,02:18:00,13,10,1, 11.9,1,1, 8.103, 10465.648, 376.071, 52777.432 23/06/09,02:18:00,14,10,1, 11.9,1,1, 8.103, 10465.644, 376.083, 52777.452 23/06/09,02:18:00,15,10,1, 11.9,1,1, 8.103, 10465.636, 376.102, 52777.515 23/06/09,02:18:00,16,10,1, 11.9,1,1, 8.103, 10465.668, 376.067, 52777.482 23/06/09,02:18:00,17,10,1, 11.9,1,1, 8.103, 10465.631, 376.093, 52777.434 23/06/09,02:18:00,18,10,1, 11.9,1,1, 8.103, 10465.653, 376.128, 52777.456 23/06/09,02:18:00,19,10,1, 11.9,1,1, 8.103, 10465.665, 376.098, 52777.477 23/06/09,02:18:01,00,11,1, 11.9,1,1, 8.106, 10465.660, 376.098, 52777.477 23/06/09,02:18:01,01,11,1, 11.9,1,1, 8.106, 10465.645, 376.098, 52777.445 23/06/09,02:18:01,02,11,1, 11.9,1,1, 8.106, 10465.665, 376.090, 52777.506 23/06/09,02:18:01,03,11,1, 11.9,1,1, 8.106, 10465.641, 376.079, 52777.485 23/06/09,02:18:01,04,11,1, 11.9,1,1, 8.106, 10465.656, 376.103, 52777.500 23/06/09,02:18:01,05,11,1, 11.9,1,1, 8.106, 10465.620, 376.123, 52777.503 23/06/09,02:18:01,06,11,1, 11.9,1,1, 8.106, 10465.646, 376.114, 52777.600 23/06/09,02:18:01,07,11,1, 11.9,1,1, 8.106, 10465.629, 376.088, 52777.437 23/06/09,02:18:01,08,11,1, 11.9,1,1, 8.106, 10465.630, 376.109, 52777.631 23/06/09,02:18:01,09,11,1, 11.9,1,1, 8.106, 10465.653, 376.129, 52777.470 23/06/09,02:18:01,10,11,1, 11.9,1,1, 8.106, 10465.628, 376.120, 52777.448 23/06/09,02:18:01,11,11,1, 11.9,1,1, 8.106, 10465.653, 376.151, 52777.509 23/06/09,02:18:01,12,11,1, 11.9,1,1, 8.106, 10465.660, 376.126, 52777.467 23/06/09,02:18:01,13,11,1, 11.9,1,1, 8.106, 10465.640, 376.109, 52777.484 23/06/09,02:18:01,14,11,1, 11.9,1,1, 8.106, 10465.674, 376.143, 52777.486 23/06/09,02:18:01,15,11,1, 11.9,1,1, 8.106, 10465.666, 376.144, 52777.499 23/06/09,02:18:01,16,11,1, 11.9,1,1, 8.106, 10465.635, 376.141, 52777.497 23/06/09,02:18:01,17,11,1, 11.9,1,1, 8.106, 10465.665, 376.158, 52777.512 23/06/09,02:18:01,18,11,1, 11.9,1,1, 8.106, 10465.643, 376.149, 52777.532 23/06/09,02:18:01,19,11,1, 11.9,1,1, 8.106, 10465.652, 376.160, 52777.481 23/06/09,02:18:02,00,12,1, 11.9,1,1, 8.109, 10465.652, 376.160, 52777.481 23/06/09,02:18:02,01,12,1, 11.9,1,1, 8.109, 10465.648, 376.170, 52777.512 23/06/09,02:18:02,02,12,1, 11.9,1,1, 8.109, 10465.652, 376.155, 52777.483 23/06/09,02:18:02,03,12,1, 11.9,1,1, 8.109, 10465.664, 376.181, 52777.502 23/06/09,02:18:02,04,12,1, 11.9,1,1, 8.109, 10465.661, 376.189, 52777.487 23/06/09,02:18:02,05,12,1, 11.9,1,1, 8.109, 10465.658, 376.160, 52777.511 23/06/09,02:18:02,06,12,1, 11.9,1,1, 8.109, 10465.658, 376.167, 52777.512 23/06/09,02:18:02,07,12,1, 11.9,1,1, 8.109, 10465.651, 376.166, 52777.515 23/06/09,02:18:02,08,12,1, 11.9,1,1, 8.109, 10465.668, 376.169, 52777.537 23/06/09,02:18:02,09,12,1, 11.9,1,1, 8.109, 10465.686, 376.181, 52777.520 23/06/09,02:18:02,10,12,1, 11.9,1,1, 8.109, 10465.673, 376.169, 52777.518 23/06/09,02:18:02,11,12,1, 11.9,1,1, 8.109, 10465.642, 376.198, 52777.528 23/06/09,02:18:02,12,12,1, 11.9,1,1, 8.109, 10465.663, 376.189, 52777.464 23/06/09,02:18:02,13,12,1, 11.9,1,1, 8.109, 10465.666, 376.165, 52777.470 23/06/09,02:18:02,14,12,1, 11.9,1,1, 8.109, 10465.668, 376.214, 52777.491 23/06/09,02:18:02,15,12,1, 11.9,1,1, 8.109, 10465.664, 376.183, 52777.495 23/06/09,02:18:02,16,12,1, 11.9,1,1, 8.109, 10465.650, 376.194, 52777.497 23/06/09,02:18:02,17,12,1, 11.9,1,1, 8.109, 10465.657, 376.227, 52777.533 23/06/09,02:18:02,18,12,1, 11.9,1,1, 8.109, 10465.664, 376.211, 52777.512 23/06/09,02:18:02,19,12,1, 11.9,1,1, 8.109, 10465.670, 376.196, 52777.524 23/06/09,02:18:03,00,11,1, 11.9,1,1, 8.105, 10465.668, 376.196, 52777.524 23/06/09,02:18:03,01,11,1, 11.9,1,1, 8.105, 10465.652, 376.207, 52777.470 23/06/09,02:18:03,02,11,1, 11.9,1,1, 8.105, 10465.667, 376.220, 52777.496 23/06/09,02:18:03,03,11,1, 11.9,1,1, 8.105, 10465.668, 376.224, 52777.503 23/06/09,02:18:03,04,11,1, 11.9,1,1, 8.105, 10465.666, 376.239, 52777.516 23/06/09,02:18:03,05,11,1, 11.9,1,1, 8.105, 10465.645, 376.224, 52777.518 23/06/09,02:18:03,06,11,1, 11.9,1,1, 8.105, 10465.663, 376.250, 52777.509 23/06/09,02:18:03,07,11,1, 11.9,1,1, 8.105, 10465.668, 376.251, 52777.507 23/06/09,02:18:03,08,11,1, 11.9,1,1, 8.105, 10465.699, 376.250, 52777.400 23/06/09,02:18:03,09,11,1, 11.9,1,1, 8.105, 10465.643, 376.241, 52777.366 23/06/09,02:18:03,10,11,1, 11.9,1,1, 8.105, 10465.640, 376.270, 52777.514 23/06/09,02:18:03,11,11,1, 11.9,1,1, 8.105, 10465.676, 376.269, 52777.526 23/06/09,02:18:03,12,11,1, 11.9,1,1, 8.105, 10465.668, 376.278, 52777.523 23/06/09,02:18:03,13,11,1, 11.9,1,1, 8.105, 10465.676, 376.271, 52777.477 23/06/09,02:18:03,14,11,1, 11.9,1,1, 8.105, 10465.656, 376.268, 52777.486 23/06/09,02:18:03,15,11,1, 11.9,1,1, 8.105, 10465.669, 376.276, 52777.481 23/06/09,02:18:03,16,11,1, 11.9,1,1, 8.105, 10465.656, 376.277, 52777.482 23/06/09,02:18:03,17,11,1, 11.9,1,1, 8.105, 10465.649, 376.277, 52777.513 23/06/09,02:18:03,18,11,1, 11.9,1,1, 8.105, 10465.678, 376.285, 52777.554 23/06/09,02:18:03,19,11,1, 11.9,1,1, 8.105, 10465.671, 376.280, 52777.536 23/06/09,02:18:04,00,12,1, 11.7,1,1, 8.111, 10465.668, 376.280, 52777.536 23/06/09,02:18:04,01,12,1, 11.7,1,1, 8.111, 10465.681, 376.290, 52777.533 23/06/09,02:18:04,02,12,1, 11.7,1,1, 8.111, 10465.665, 376.284, 52777.557 23/06/09,02:18:04,03,12,1, 11.7,1,1, 8.111, 10465.673, 376.274, 52777.520 23/06/09,02:18:04,04,12,1, 11.7,1,1, 8.111, 10465.672, 376.287, 52777.472 23/06/09,02:18:04,05,12,1, 11.7,1,1, 8.111, 10465.667, 376.293, 52777.460 23/06/09,02:18:04,06,12,1, 11.7,1,1, 8.111, 10465.661, 376.287, 52777.489 23/06/09,02:18:04,07,12,1, 11.7,1,1, 8.111, 10465.677, 376.296, 52777.539 23/06/09,02:18:04,08,12,1, 11.7,1,1, 8.111, 10465.679, 376.305, 52777.534 23/06/09,02:18:04,09,12,1, 11.7,1,1, 8.111, 10465.700, 376.294, 52777.505 23/06/09,02:18:04,10,12,1, 11.7,1,1, 8.111, 10465.677, 376.288, 52777.518 23/06/09,02:18:04,11,12,1, 11.7,1,1, 8.111, 10465.660, 376.301, 52777.544 23/06/09,02:18:04,12,12,1, 11.7,1,1, 8.111, 10465.677, 376.306, 52777.487 23/06/09,02:18:04,13,12,1, 11.7,1,1, 8.111, 10465.688, 376.298, 52777.488 23/06/09,02:18:04,14,12,1, 11.7,1,1, 8.111, 10465.679, 376.338, 52777.539 23/06/09,02:18:04,15,12,1, 11.7,1,1, 8.111, 10465.668, 376.297, 52777.513 23/06/09,02:18:04,16,12,1, 11.7,1,1, 8.111, 10465.688, 376.301, 52777.568 23/06/09,02:18:04,17,12,1, 11.7,1,1, 8.111, 10465.692, 376.318, 52777.511 23/06/09,02:18:04,18,12,1, 11.7,1,1, 8.111, 10465.679, 376.293, 52777.535 23/06/09,02:18:04,19,12,1, 11.7,1,1, 8.111, 10465.692, 376.292, 52777.518 23/06/09,02:18:05,00,11,1, 11.9,1,1, 8.106, 10465.685, 376.292, 52777.518 23/06/09,02:18:05,01,11,1, 11.9,1,1, 8.106, 10465.669, 376.291, 52777.516 23/06/09,02:18:05,02,11,1, 11.9,1,1, 8.106, 10465.664, 376.321, 52777.526 23/06/09,02:18:05,03,11,1, 11.9,1,1, 8.106, 10465.679, 376.321, 52777.568 23/06/09,02:18:05,04,11,1, 11.9,1,1, 8.106, 10465.673, 376.325, 52777.517 23/06/09,02:18:05,05,11,1, 11.9,1,1, 8.106, 10465.676, 376.320, 52777.510 23/06/09,02:18:05,06,11,1, 11.9,1,1, 8.106, 10465.690, 376.328, 52777.526 23/06/09,02:18:05,07,11,1, 11.9,1,1, 8.106, 10465.662, 376.325, 52777.530 23/06/09,02:18:05,08,11,1, 11.9,1,1, 8.106, 10465.702, 376.338, 52777.558 23/06/09,02:18:05,09,11,1, 11.9,1,1, 8.106, 10465.681, 376.342, 52777.520 23/06/09,02:18:05,10,11,1, 11.9,1,1, 8.106, 10465.663, 376.347, 52777.510 23/06/09,02:18:05,11,11,1, 11.9,1,1, 8.106, 10465.670, 376.350, 52777.531 23/06/09,02:18:05,12,11,1, 11.9,1,1, 8.106, 10465.683, 376.354, 52777.504 23/06/09,02:18:05,13,11,1, 11.9,1,1, 8.106, 10465.673, 376.361, 52777.561 23/06/09,02:18:05,14,11,1, 11.9,1,1, 8.106, 10465.677, 376.368, 52777.571 23/06/09,02:18:05,15,11,1, 11.9,1,1, 8.106, 10465.700, 376.360, 52777.528 23/06/09,02:18:05,16,11,1, 11.9,1,1, 8.106, 10465.675, 376.354, 52777.565 23/06/09,02:18:05,17,11,1, 11.9,1,1, 8.106, 10465.698, 376.362, 52777.540 23/06/09,02:18:05,18,11,1, 11.9,1,1, 8.106, 10465.692, 376.364, 52777.551 23/06/09,02:18:05,19,11,1, 11.9,1,1, 8.106, 10465.687, 376.371, 52777.524 23/06/09,02:18:06,00,11,1, 11.9,1,1, 8.106, 10465.685, 376.371, 52777.524 23/06/09,02:18:06,01,11,1, 11.9,1,1, 8.106, 10465.687, 376.369, 52777.512 23/06/09,02:18:06,02,11,1, 11.9,1,1, 8.106, 10465.686, 376.366, 52777.519 23/06/09,02:18:06,03,11,1, 11.9,1,1, 8.106, 10465.699, 376.373, 52777.544 23/06/09,02:18:06,04,11,1, 11.9,1,1, 8.106, 10465.726, 376.391, 52777.529 23/06/09,02:18:06,05,11,1, 11.9,1,1, 8.106, 10465.688, 376.380, 52777.519 23/06/09,02:18:06,06,11,1, 11.9,1,1, 8.106, 10465.679, 376.389, 52777.541 23/06/09,02:18:06,07,11,1, 11.9,1,1, 8.106, 10465.719, 376.370, 52777.521 23/06/09,02:18:06,08,11,1, 11.9,1,1, 8.106, 10465.686, 376.381, 52777.528 23/06/09,02:18:06,09,11,1, 11.9,1,1, 8.106, 10465.697, 376.386, 52777.511 23/06/09,02:18:06,10,11,1, 11.9,1,1, 8.106, 10465.678, 376.398, 52777.531 23/06/09,02:18:06,11,11,1, 11.9,1,1, 8.106, 10465.684, 376.407, 52777.522 23/06/09,02:18:06,12,11,1, 11.9,1,1, 8.106, 10465.695, 376.400, 52777.509 23/06/09,02:18:06,13,11,1, 11.9,1,1, 8.106, 10465.701, 376.384, 52777.518 23/06/09,02:18:06,14,11,1, 11.9,1,1, 8.106, 10465.709, 376.404, 52777.570 23/06/09,02:18:06,15,11,1, 11.9,1,1, 8.106, 10465.701, 376.413, 52777.531 23/06/09,02:18:06,16,11,1, 11.9,1,1, 8.106, 10465.707, 376.415, 52777.557 23/06/09,02:18:06,17,11,1, 11.9,1,1, 8.106, 10465.686, 376.417, 52777.565 23/06/09,02:18:06,18,11,1, 11.9,1,1, 8.106, 10465.676, 376.406, 52777.551 23/06/09,02:18:06,19,11,1, 11.9,1,1, 8.106, 10465.706, 376.402, 52777.552 23/06/09,02:18:07,00,11,1, 11.8,1,1, 8.106, 10465.702, 376.402, 52777.552 23/06/09,02:18:07,01,11,1, 11.8,1,1, 8.106, 10465.717, 376.393, 52777.557 23/06/09,02:18:07,02,11,1, 11.8,1,1, 8.106, 10465.705, 376.403, 52777.560 23/06/09,02:18:07,03,11,1, 11.8,1,1, 8.106, 10465.707, 376.413, 52777.594 23/06/09,02:18:07,04,11,1, 11.8,1,1, 8.106, 10465.716, 376.425, 52777.591 23/06/09,02:18:07,05,11,1, 11.8,1,1, 8.106, 10465.724, 376.399, 52777.593 23/06/09,02:18:07,06,11,1, 11.8,1,1, 8.106, 10465.721, 376.417, 52777.584 23/06/09,02:18:07,07,11,1, 11.8,1,1, 8.106, 10465.724, 376.433, 52777.594 23/06/09,02:18:07,08,11,1, 11.8,1,1, 8.106, 10465.723, 376.404, 52777.551 23/06/09,02:18:07,09,11,1, 11.8,1,1, 8.106, 10465.699, 376.438, 52777.564 23/06/09,02:18:07,10,11,1, 11.8,1,1, 8.106, 10465.714, 376.425, 52777.565 23/06/09,02:18:07,11,11,1, 11.8,1,1, 8.106, 10465.718, 376.435, 52777.588 23/06/09,02:18:07,12,11,1, 11.8,1,1, 8.106, 10465.714, 376.421, 52777.575 23/06/09,02:18:07,13,11,1, 11.8,1,1, 8.106, 10465.707, 376.429, 52777.616 23/06/09,02:18:07,14,11,1, 11.8,1,1, 8.106, 10465.732, 376.422, 52777.589 23/06/09,02:18:07,15,11,1, 11.8,1,1, 8.106, 10465.732, 376.457, 52777.570 23/06/09,02:18:07,16,11,1, 11.8,1,1, 8.106, 10465.724, 376.461, 52777.550 23/06/09,02:18:07,17,11,1, 11.8,1,1, 8.106, 10465.725, 376.463, 52777.558 23/06/09,02:18:07,18,11,1, 11.8,1,1, 8.106, 10465.706, 376.453, 52777.563 23/06/09,02:18:07,19,11,1, 11.8,1,1, 8.106, 10465.703, 376.464, 52777.544 23/06/09,02:18:08,00,12,1, 11.9,1,1, 8.106, 10465.702, 376.464, 52777.544 23/06/09,02:18:08,01,12,1, 11.9,1,1, 8.106, 10465.723, 376.461, 52777.565 23/06/09,02:18:08,02,12,1, 11.9,1,1, 8.106, 10465.703, 376.454, 52777.537 23/06/09,02:18:08,03,12,1, 11.9,1,1, 8.106, 10465.711, 376.481, 52777.564 23/06/09,02:18:08,04,12,1, 11.9,1,1, 8.106, 10465.744, 376.477, 52777.546 23/06/09,02:18:08,05,12,1, 11.9,1,1, 8.106, 10465.719, 376.482, 52777.584 23/06/09,02:18:08,06,12,1, 11.9,1,1, 8.106, 10465.724, 376.488, 52777.579 23/06/09,02:18:08,07,12,1, 11.9,1,1, 8.106, 10465.737, 376.488, 52777.570 23/06/09,02:18:08,08,12,1, 11.9,1,1, 8.106, 10465.740, 376.485, 52777.604 23/06/09,02:18:08,09,12,1, 11.9,1,1, 8.106, 10465.730, 376.471, 52777.589 23/06/09,02:18:08,10,12,1, 11.9,1,1, 8.106, 10465.723, 376.488, 52777.594 23/06/09,02:18:08,11,12,1, 11.9,1,1, 8.106, 10465.737, 376.518, 52777.609 23/06/09,02:18:08,12,12,1, 11.9,1,1, 8.106, 10465.724, 376.508, 52777.552 23/06/09,02:18:08,13,12,1, 11.9,1,1, 8.106, 10465.748, 376.499, 52777.503 23/06/09,02:18:08,14,12,1, 11.9,1,1, 8.106, 10465.748, 376.506, 52777.571 23/06/09,02:18:08,15,12,1, 11.9,1,1, 8.106, 10465.739, 376.480, 52777.544 23/06/09,02:18:08,16,12,1, 11.9,1,1, 8.106, 10465.743, 376.508, 52777.585 23/06/09,02:18:08,17,12,1, 11.9,1,1, 8.106, 10465.732, 376.515, 52777.572 23/06/09,02:18:08,18,12,1, 11.9,1,1, 8.106, 10465.724, 376.510, 52777.591 23/06/09,02:18:08,19,12,1, 11.9,1,1, 8.106, 10465.738, 376.520, 52777.592 23/06/09,02:18:09,00,11,1, 11.9,1,1, 8.106, 10465.735, 376.520, 52777.592 23/06/09,02:18:09,01,11,1, 11.9,1,1, 8.106, 10465.718, 376.523, 52777.594 23/06/09,02:18:09,02,11,1, 11.9,1,1, 8.106, 10465.745, 376.532, 52777.566 23/06/09,02:18:09,03,11,1, 11.9,1,1, 8.106, 10465.735, 376.536, 52777.593 23/06/09,02:18:09,04,11,1, 11.9,1,1, 8.106, 10465.739, 376.494, 52777.583 23/06/09,02:18:09,05,11,1, 11.9,1,1, 8.106, 10465.725, 376.514, 52777.595 23/06/09,02:18:09,06,11,1, 11.9,1,1, 8.106, 10465.754, 376.537, 52777.571 23/06/09,02:18:09,07,11,1, 11.9,1,1, 8.106, 10465.743, 376.520, 52777.622 23/06/09,02:18:09,08,11,1, 11.9,1,1, 8.106, 10465.742, 376.510, 52777.558 23/06/09,02:18:09,09,11,1, 11.9,1,1, 8.106, 10465.756, 376.519, 52777.589 23/06/09,02:18:09,10,11,1, 11.9,1,1, 8.106, 10465.724, 376.556, 52777.573 23/06/09,02:18:09,11,11,1, 11.9,1,1, 8.106, 10465.739, 376.499, 52777.543 23/06/09,02:18:09,12,11,1, 11.9,1,1, 8.106, 10465.732, 376.500, 52777.558 23/06/09,02:18:09,13,11,1, 11.9,1,1, 8.106, 10465.768, 376.512, 52777.591 23/06/09,02:18:09,14,11,1, 11.9,1,1, 8.106, 10465.750, 376.544, 52777.881 23/06/09,02:18:09,15,11,1, 11.9,1,1, 8.106, 10465.788, 376.518, 52777.606 23/06/09,02:18:09,16,11,1, 11.9,1,1, 8.106, 10465.779, 376.536, 52777.554 23/06/09,02:18:09,17,11,1, 11.9,1,1, 8.106, 10465.786, 376.516, 52777.513 23/06/09,02:18:09,18,11,1, 11.9,1,1, 8.106, 10465.757, 376.541, 52777.575 23/06/09,02:18:09,19,11,1, 11.9,1,1, 8.106, 10465.723, 376.539, 52777.579 23/06/09,02:18:10,00,12,1, 11.9,1,1, 8.106, 10465.719, 376.539, 52777.579 23/06/09,02:18:10,01,12,1, 11.9,1,1, 8.106, 10465.724, 376.528, 52777.562 23/06/09,02:18:10,02,12,1, 11.9,1,1, 8.106, 10465.707, 376.537, 52777.559 23/06/09,02:18:10,03,12,1, 11.9,1,1, 8.106, 10465.742, 376.549, 52777.568 23/06/09,02:18:10,04,12,1, 11.9,1,1, 8.106, 10465.727, 376.559, 52777.578 23/06/09,02:18:10,05,12,1, 11.9,1,1, 8.106, 10465.719, 376.552, 52777.577 23/06/09,02:18:10,06,12,1, 11.9,1,1, 8.106, 10465.740, 376.564, 52777.612 23/06/09,02:18:10,07,12,1, 11.9,1,1, 8.106, 10465.745, 376.518, 52777.558 23/06/09,02:18:10,08,12,1, 11.9,1,1, 8.106, 10465.753, 376.551, 52777.562 23/06/09,02:18:10,09,12,1, 11.9,1,1, 8.106, 10465.731, 376.552, 52777.587 23/06/09,02:18:10,10,12,1, 11.9,1,1, 8.106, 10465.745, 376.554, 52777.577 23/06/09,02:18:10,11,12,1, 11.9,1,1, 8.106, 10465.738, 376.537, 52777.571 23/06/09,02:18:10,12,12,1, 11.9,1,1, 8.106, 10465.752, 376.569, 52777.509 23/06/09,02:18:10,13,12,1, 11.9,1,1, 8.106, 10465.726, 376.583, 52777.609 23/06/09,02:18:10,14,12,1, 11.9,1,1, 8.106, 10465.727, 376.563, 52777.599 23/06/09,02:18:10,15,12,1, 11.9,1,1, 8.106, 10465.721, 376.553, 52777.626 23/06/09,02:18:10,16,12,1, 11.9,1,1, 8.106, 10465.721, 376.587, 52777.554 23/06/09,02:18:10,17,12,1, 11.9,1,1, 8.106, 10465.737, 376.549, 52777.594 23/06/09,02:18:10,18,12,1, 11.9,1,1, 8.106, 10465.748, 376.570, 52777.626 23/06/09,02:18:10,19,12,1, 11.9,1,1, 8.106, 10465.742, 376.565, 52777.593 23/06/09,02:18:11,00,12,1, 11.9,1,1, 8.108, 10465.735, 376.565, 52777.593 23/06/09,02:18:11,01,12,1, 11.9,1,1, 8.108, 10465.737, 376.564, 52777.594 23/06/09,02:18:11,02,12,1, 11.9,1,1, 8.108, 10465.719, 376.564, 52777.582 23/06/09,02:18:11,03,12,1, 11.9,1,1, 8.108, 10465.722, 376.582, 52777.585 23/06/09,02:18:11,04,12,1, 11.9,1,1, 8.108, 10465.725, 376.562, 52777.603 23/06/09,02:18:11,05,12,1, 11.9,1,1, 8.108, 10465.734, 376.570, 52777.572 23/06/09,02:18:11,06,12,1, 11.9,1,1, 8.108, 10465.724, 376.573, 52777.587 23/06/09,02:18:11,07,12,1, 11.9,1,1, 8.108, 10465.728, 376.577, 52777.577 23/06/09,02:18:11,08,12,1, 11.9,1,1, 8.108, 10465.722, 376.591, 52777.579 23/06/09,02:18:11,09,12,1, 11.9,1,1, 8.108, 10465.750, 376.584, 52777.617 23/06/09,02:18:11,10,12,1, 11.9,1,1, 8.108, 10465.722, 376.581, 52777.604 23/06/09,02:18:11,11,12,1, 11.9,1,1, 8.108, 10465.710, 376.574, 52777.607 23/06/09,02:18:11,12,12,1, 11.9,1,1, 8.108, 10465.716, 376.572, 52777.574 23/06/09,02:18:11,13,12,1, 11.9,1,1, 8.108, 10465.714, 376.573, 52777.594 23/06/09,02:18:11,14,12,1, 11.9,1,1, 8.108, 10465.763, 376.599, 52777.620 23/06/09,02:18:11,15,12,1, 11.9,1,1, 8.108, 10465.731, 376.589, 52777.618 23/06/09,02:18:11,16,12,1, 11.9,1,1, 8.108, 10465.713, 376.622, 52777.651 23/06/09,02:18:11,17,12,1, 11.9,1,1, 8.108, 10465.725, 376.572, 52777.564 23/06/09,02:18:11,18,12,1, 11.9,1,1, 8.108, 10465.712, 376.597, 52777.624 23/06/09,02:18:11,19,12,1, 11.9,1,1, 8.108, 10465.702, 376.598, 52777.586 23/06/09,02:18:12,00,11,1, 11.9,1,1, 8.103, 10465.693, 376.598, 52777.586 23/06/09,02:18:12,01,11,1, 11.9,1,1, 8.103, 10465.734, 376.602, 52777.606 23/06/09,02:18:12,02,11,1, 11.9,1,1, 8.103, 10465.697, 376.595, 52777.563 23/06/09,02:18:12,03,11,1, 11.9,1,1, 8.103, 10465.722, 376.588, 52777.613 23/06/09,02:18:12,04,11,1, 11.9,1,1, 8.103, 10465.728, 376.582, 52777.596 23/06/09,02:18:12,05,11,1, 11.9,1,1, 8.103, 10465.702, 376.589, 52777.591 23/06/09,02:18:12,06,11,1, 11.9,1,1, 8.103, 10465.719, 376.602, 52777.620 23/06/09,02:18:12,07,11,1, 11.9,1,1, 8.103, 10465.719, 376.588, 52777.599 23/06/09,02:18:12,08,11,1, 11.9,1,1, 8.103, 10465.717, 376.589, 52777.571 23/06/09,02:18:12,09,11,1, 11.9,1,1, 8.103, 10465.715, 376.616, 52777.583 23/06/09,02:18:12,10,11,1, 11.9,1,1, 8.103, 10465.715, 376.626, 52777.571 23/06/09,02:18:12,11,11,1, 11.9,1,1, 8.103, 10465.704, 376.623, 52777.591 23/06/09,02:18:12,12,11,1, 11.9,1,1, 8.103, 10465.732, 376.619, 52777.608 23/06/09,02:18:12,13,11,1, 11.9,1,1, 8.103, 10465.711, 376.617, 52777.579 23/06/09,02:18:12,14,11,1, 11.9,1,1, 8.103, 10465.723, 376.616, 52777.601 23/06/09,02:18:12,15,11,1, 11.9,1,1, 8.103, 10465.734, 376.646, 52777.632 23/06/09,02:18:12,16,11,1, 11.9,1,1, 8.103, 10465.714, 376.638, 52777.592 23/06/09,02:18:12,17,11,1, 11.9,1,1, 8.103, 10465.710, 376.612, 52777.572 23/06/09,02:18:12,18,11,1, 11.9,1,1, 8.103, 10465.720, 376.625, 52777.562 23/06/09,02:18:12,19,11,1, 11.9,1,1, 8.103, 10465.706, 376.629, 52777.583 23/06/09,02:18:13,00,12,1, 11.9,1,1, 8.105, 10465.702, 376.629, 52777.583 23/06/09,02:18:13,01,12,1, 11.9,1,1, 8.105, 10465.692, 376.645, 52777.560 23/06/09,02:18:13,02,12,1, 11.9,1,1, 8.105, 10465.729, 376.629, 52777.568 23/06/09,02:18:13,03,12,1, 11.9,1,1, 8.105, 10465.730, 376.609, 52777.572 23/06/09,02:18:13,04,12,1, 11.9,1,1, 8.105, 10465.725, 376.641, 52777.562 23/06/09,02:18:13,05,12,1, 11.9,1,1, 8.105, 10465.737, 376.657, 52777.621 23/06/09,02:18:13,06,12,1, 11.9,1,1, 8.105, 10465.742, 376.636, 52777.586 23/06/09,02:18:13,07,12,1, 11.9,1,1, 8.105, 10465.737, 376.633, 52777.563 23/06/09,02:18:13,08,12,1, 11.9,1,1, 8.105, 10465.722, 376.634, 52777.579 23/06/09,02:18:13,09,12,1, 11.9,1,1, 8.105, 10465.732, 376.658, 52777.609 23/06/09,02:18:13,10,12,1, 11.9,1,1, 8.105, 10465.708, 376.651, 52777.602 23/06/09,02:18:13,11,12,1, 11.9,1,1, 8.105, 10465.733, 376.654, 52777.609 23/06/09,02:18:13,12,12,1, 11.9,1,1, 8.105, 10465.749, 376.669, 52777.629 23/06/09,02:18:13,13,12,1, 11.9,1,1, 8.105, 10465.736, 376.645, 52777.612 23/06/09,02:18:13,14,12,1, 11.9,1,1, 8.105, 10465.738, 376.650, 52777.611 23/06/09,02:18:13,15,12,1, 11.9,1,1, 8.105, 10465.742, 376.674, 52777.592 23/06/09,02:18:13,16,12,1, 11.9,1,1, 8.105, 10465.754, 376.668, 52777.622 23/06/09,02:18:13,17,12,1, 11.9,1,1, 8.105, 10465.767, 376.658, 52777.564 23/06/09,02:18:13,18,12,1, 11.9,1,1, 8.105, 10465.754, 376.661, 52777.615 23/06/09,02:18:13,19,12,1, 11.9,1,1, 8.105, 10465.759, 376.679, 52777.583 23/06/09,02:18:14,00,12,1, 11.9,1,1, 8.101, 10465.752, 376.679, 52777.583 23/06/09,02:18:14,01,12,1, 11.9,1,1, 8.101, 10465.747, 376.655, 52777.617 23/06/09,02:18:14,02,12,1, 11.9,1,1, 8.101, 10465.741, 376.674, 52777.599 23/06/09,02:18:14,03,12,1, 11.9,1,1, 8.101, 10465.726, 376.687, 52777.607 23/06/09,02:18:14,04,12,1, 11.9,1,1, 8.101, 10465.752, 376.673, 52777.585 23/06/09,02:18:14,05,12,1, 11.9,1,1, 8.101, 10465.752, 376.673, 52777.611 23/06/09,02:18:14,06,12,1, 11.9,1,1, 8.101, 10465.761, 376.687, 52777.592 23/06/09,02:18:14,07,12,1, 11.9,1,1, 8.101, 10465.762, 376.674, 52777.637 23/06/09,02:18:14,08,12,1, 11.9,1,1, 8.101, 10465.757, 376.680, 52777.569 23/06/09,02:18:14,09,12,1, 11.9,1,1, 8.101, 10465.766, 376.678, 52777.576 23/06/09,02:18:14,10,12,1, 11.9,1,1, 8.101, 10465.758, 376.691, 52777.596 23/06/09,02:18:14,11,12,1, 11.9,1,1, 8.101, 10465.748, 376.709, 52777.531 23/06/09,02:18:14,12,12,1, 11.9,1,1, 8.101, 10465.750, 376.715, 52777.595 23/06/09,02:18:14,13,12,1, 11.9,1,1, 8.101, 10465.755, 376.694, 52777.572 23/06/09,02:18:14,14,12,1, 11.9,1,1, 8.101, 10465.770, 376.735, 52777.607 23/06/09,02:18:14,15,12,1, 11.9,1,1, 8.101, 10465.768, 376.728, 52777.628 23/06/09,02:18:14,16,12,1, 11.9,1,1, 8.101, 10465.763, 376.699, 52777.649 23/06/09,02:18:14,17,12,1, 11.9,1,1, 8.101, 10465.757, 376.693, 52777.615 23/06/09,02:18:14,18,12,1, 11.9,1,1, 8.101, 10465.754, 376.717, 52777.564 23/06/09,02:18:14,19,12,1, 11.9,1,1, 8.101, 10465.767, 376.696, 52777.608 23/06/09,02:18:15,00,10,1, 11.9,1,1, 8.111, 10465.760, 376.696, 52777.608 23/06/09,02:18:15,01,10,1, 11.9,1,1, 8.111, 10465.758, 376.719, 52777.573 23/06/09,02:18:15,02,10,1, 11.9,1,1, 8.111, 10465.790, 376.709, 52777.620 23/06/09,02:18:15,03,10,1, 11.9,1,1, 8.111, 10465.770, 376.720, 52777.592 23/06/09,02:18:15,04,10,1, 11.9,1,1, 8.111, 10465.783, 376.721, 52777.606 23/06/09,02:18:15,05,10,1, 11.9,1,1, 8.111, 10465.772, 376.725, 52777.634 23/06/09,02:18:15,06,10,1, 11.9,1,1, 8.111, 10465.798, 376.714, 52777.571 23/06/09,02:18:15,07,10,1, 11.9,1,1, 8.111, 10465.782, 376.702, 52777.600 23/06/09,02:18:15,08,10,1, 11.9,1,1, 8.111, 10465.814, 376.722, 52777.593 23/06/09,02:18:15,09,10,1, 11.9,1,1, 8.111, 10465.808, 376.703, 52777.578 23/06/09,02:18:15,10,10,1, 11.9,1,1, 8.111, 10465.767, 376.694, 52777.582 23/06/09,02:18:15,11,10,1, 11.9,1,1, 8.111, 10465.795, 376.730, 52777.556 23/06/09,02:18:15,12,10,1, 11.9,1,1, 8.111, 10465.794, 376.713, 52777.595 23/06/09,02:18:15,13,10,1, 11.9,1,1, 8.111, 10465.797, 376.697, 52777.599 23/06/09,02:18:15,14,10,1, 11.9,1,1, 8.111, 10465.808, 376.732, 52777.600 23/06/09,02:18:15,15,10,1, 11.9,1,1, 8.111, 10465.796, 376.750, 52777.605 23/06/09,02:18:15,16,10,1, 11.9,1,1, 8.111, 10465.783, 376.726, 52777.581 23/06/09,02:18:15,17,10,1, 11.9,1,1, 8.111, 10465.818, 376.725, 52777.592 23/06/09,02:18:15,18,10,1, 11.9,1,1, 8.111, 10465.820, 376.721, 52777.600 23/06/09,02:18:15,19,10,1, 11.9,1,1, 8.111, 10465.817, 376.721, 52777.564 23/06/09,02:18:16,00,11,1, 11.9,1,1, 8.106, 10465.810, 376.721, 52777.564 23/06/09,02:18:16,01,11,1, 11.9,1,1, 8.106, 10465.831, 376.711, 52777.606 23/06/09,02:18:16,02,11,1, 11.9,1,1, 8.106, 10465.823, 376.728, 52777.605 23/06/09,02:18:16,03,11,1, 11.9,1,1, 8.106, 10465.806, 376.734, 52777.580 23/06/09,02:18:16,04,11,1, 11.9,1,1, 8.106, 10465.816, 376.733, 52777.597 23/06/09,02:18:16,05,11,1, 11.9,1,1, 8.106, 10465.807, 376.736, 52777.571 23/06/09,02:18:16,06,11,1, 11.9,1,1, 8.106, 10465.820, 376.741, 52777.613 23/06/09,02:18:16,07,11,1, 11.9,1,1, 8.106, 10465.834, 376.732, 52777.574 23/06/09,02:18:16,08,11,1, 11.9,1,1, 8.106, 10465.802, 376.742, 52777.599 23/06/09,02:18:16,09,11,1, 11.9,1,1, 8.106, 10465.837, 376.707, 52777.612 23/06/09,02:18:16,10,11,1, 11.9,1,1, 8.106, 10465.820, 376.725, 52777.602 23/06/09,02:18:16,11,11,1, 11.9,1,1, 8.106, 10465.826, 376.734, 52777.564 23/06/09,02:18:16,12,11,1, 11.9,1,1, 8.106, 10465.844, 376.745, 52777.610 23/06/09,02:18:16,13,11,1, 11.9,1,1, 8.106, 10465.822, 376.729, 52777.578 23/06/09,02:18:16,14,11,1, 11.9,1,1, 8.106, 10465.803, 376.750, 52777.578 23/06/09,02:18:16,15,11,1, 11.9,1,1, 8.106, 10465.819, 376.742, 52777.601 23/06/09,02:18:16,16,11,1, 11.9,1,1, 8.106, 10465.824, 376.745, 52777.561 23/06/09,02:18:16,17,11,1, 11.9,1,1, 8.106, 10465.818, 376.738, 52777.616 23/06/09,02:18:16,18,11,1, 11.9,1,1, 8.106, 10465.822, 376.747, 52777.604 23/06/09,02:18:16,19,11,1, 11.9,1,1, 8.106, 10465.808, 376.759, 52777.627 23/06/09,02:18:17,00,11,1, 11.9,1,1, 8.102, 10465.802, 376.759, 52777.627 23/06/09,02:18:17,01,11,1, 11.9,1,1, 8.102, 10465.843, 376.760, 52777.634 23/06/09,02:18:17,02,11,1, 11.9,1,1, 8.102, 10465.823, 376.753, 52777.604 23/06/09,02:18:17,03,11,1, 11.9,1,1, 8.102, 10465.844, 376.760, 52777.601 23/06/09,02:18:17,04,11,1, 11.9,1,1, 8.102, 10465.847, 376.762, 52777.620 23/06/09,02:18:17,05,11,1, 11.9,1,1, 8.102, 10465.827, 376.760, 52777.592 23/06/09,02:18:17,06,11,1, 11.9,1,1, 8.102, 10465.845, 376.767, 52777.611 23/06/09,02:18:17,07,11,1, 11.9,1,1, 8.102, 10465.810, 376.776, 52777.594 23/06/09,02:18:17,08,11,1, 11.9,1,1, 8.102, 10465.848, 376.775, 52777.646 23/06/09,02:18:17,09,11,1, 11.9,1,1, 8.102, 10465.830, 376.758, 52777.609 23/06/09,02:18:17,10,11,1, 11.9,1,1, 8.102, 10465.836, 376.802, 52777.584 23/06/09,02:18:17,11,11,1, 11.9,1,1, 8.102, 10465.857, 376.771, 52777.642 23/06/09,02:18:17,12,11,1, 11.9,1,1, 8.102, 10465.861, 376.796, 52777.587 23/06/09,02:18:17,13,11,1, 11.9,1,1, 8.102, 10465.832, 376.755, 52777.598 23/06/09,02:18:17,14,11,1, 11.9,1,1, 8.102, 10465.853, 376.757, 52777.584 23/06/09,02:18:17,15,11,1, 11.9,1,1, 8.102, 10465.836, 376.792, 52777.610 23/06/09,02:18:17,16,11,1, 11.9,1,1, 8.102, 10465.861, 376.760, 52777.596 23/06/09,02:18:17,17,11,1, 11.9,1,1, 8.102, 10465.864, 376.783, 52777.580 23/06/09,02:18:17,18,11,1, 11.9,1,1, 8.102, 10465.852, 376.808, 52777.610 23/06/09,02:18:17,19,11,1, 11.9,1,1, 8.102, 10465.866, 376.811, 52777.552 23/06/09,02:18:18,00,10,1, 11.9,1,1, 8.108, 10465.860, 376.811, 52777.552 23/06/09,02:18:18,01,10,1, 11.9,1,1, 8.108, 10465.866, 376.824, 52777.593 23/06/09,02:18:18,02,10,1, 11.9,1,1, 8.108, 10465.841, 376.810, 52777.578 23/06/09,02:18:18,03,10,1, 11.9,1,1, 8.108, 10465.851, 376.792, 52777.594 23/06/09,02:18:18,04,10,1, 11.9,1,1, 8.108, 10465.856, 376.794, 52777.595 23/06/09,02:18:18,05,10,1, 11.9,1,1, 8.108, 10465.848, 376.824, 52777.585 23/06/09,02:18:18,06,10,1, 11.9,1,1, 8.108, 10465.861, 376.806, 52777.602 23/06/09,02:18:18,07,10,1, 11.9,1,1, 8.108, 10465.845, 376.826, 52777.555 23/06/09,02:18:18,08,10,1, 11.9,1,1, 8.108, 10465.844, 376.820, 52777.565 23/06/09,02:18:18,09,10,1, 11.9,1,1, 8.108, 10465.881, 376.807, 52777.442 23/06/09,02:18:18,10,10,1, 11.9,1,1, 8.108, 10465.859, 376.830, 52777.686 23/06/09,02:18:18,11,10,1, 11.9,1,1, 8.108, 10465.848, 376.828, 52777.679 23/06/09,02:18:18,12,10,1, 11.9,1,1, 8.108, 10465.857, 376.835, 52777.640 23/06/09,02:18:18,13,10,1, 11.9,1,1, 8.108, 10465.883, 376.843, 52777.616 23/06/09,02:18:18,14,10,1, 11.9,1,1, 8.108, 10465.859, 376.798, 52777.597 23/06/09,02:18:18,15,10,1, 11.9,1,1, 8.108, 10465.856, 376.848, 52777.619 23/06/09,02:18:18,16,10,1, 11.9,1,1, 8.108, 10465.874, 376.841, 52777.623 23/06/09,02:18:18,17,10,1, 11.9,1,1, 8.108, 10465.853, 376.832, 52777.664 23/06/09,02:18:18,18,10,1, 11.9,1,1, 8.108, 10465.899, 376.839, 52777.611 23/06/09,02:18:18,19,10,1, 11.9,1,1, 8.108, 10465.873, 376.821, 52777.573 23/06/09,02:18:19,00,10,1, 11.9,1,1, 8.101, 10465.869, 376.821, 52777.573 23/06/09,02:18:19,01,10,1, 11.9,1,1, 8.101, 10465.852, 376.823, 52777.634 23/06/09,02:18:19,02,10,1, 11.9,1,1, 8.101, 10465.857, 376.821, 52777.658 23/06/09,02:18:19,03,10,1, 11.9,1,1, 8.101, 10465.862, 376.810, 52777.629 23/06/09,02:18:19,04,10,1, 11.9,1,1, 8.101, 10465.873, 376.840, 52777.627 23/06/09,02:18:19,05,10,1, 11.9,1,1, 8.101, 10465.875, 376.848, 52777.625 23/06/09,02:18:19,06,10,1, 11.9,1,1, 8.101, 10465.838, 376.841, 52777.635 23/06/09,02:18:19,07,10,1, 11.9,1,1, 8.101, 10465.877, 376.861, 52777.641 23/06/09,02:18:19,08,10,1, 11.9,1,1, 8.101, 10465.858, 376.865, 52777.614 23/06/09,02:18:19,09,10,1, 11.9,1,1, 8.101, 10465.861, 376.859, 52777.577 23/06/09,02:18:19,10,10,1, 11.9,1,1, 8.101, 10465.862, 376.879, 52777.613 23/06/09,02:18:19,11,10,1, 11.9,1,1, 8.101, 10465.879, 376.887, 52777.655 23/06/09,02:18:19,12,10,1, 11.9,1,1, 8.101, 10465.858, 376.888, 52777.635 23/06/09,02:18:19,13,10,1, 11.9,1,1, 8.101, 10465.904, 376.876, 52777.655 23/06/09,02:18:19,14,10,1, 11.9,1,1, 8.101, 10465.891, 376.889, 52777.680 23/06/09,02:18:19,15,10,1, 11.9,1,1, 8.101, 10465.893, 376.866, 52777.642 23/06/09,02:18:19,16,10,1, 11.9,1,1, 8.101, 10465.875, 376.864, 52777.620 23/06/09,02:18:19,17,10,1, 11.9,1,1, 8.101, 10465.881, 376.902, 52777.656 23/06/09,02:18:19,18,10,1, 11.9,1,1, 8.101, 10465.871, 376.888, 52777.676 23/06/09,02:18:19,19,10,1, 11.9,1,1, 8.101, 10465.874, 376.870, 52777.664 23/06/09,02:18:20,00,10,1, 11.9,1,1, 8.103, 10465.869, 376.870, 52777.664 23/06/09,02:18:20,01,10,1, 11.9,1,1, 8.103, 10465.865, 376.887, 52777.630 23/06/09,02:18:20,02,10,1, 11.9,1,1, 8.103, 10465.850, 376.863, 52777.626 23/06/09,02:18:20,03,10,1, 11.9,1,1, 8.103, 10465.859, 376.885, 52777.667 23/06/09,02:18:20,04,10,1, 11.9,1,1, 8.103, 10465.877, 376.912, 52777.627 23/06/09,02:18:20,05,10,1, 11.9,1,1, 8.103, 10465.860, 376.893, 52777.598 23/06/09,02:18:20,06,10,1, 11.9,1,1, 8.103, 10465.880, 376.893, 52777.665 23/06/09,02:18:20,07,10,1, 11.9,1,1, 8.103, 10465.859, 376.906, 52777.685 23/06/09,02:18:20,08,10,1, 11.9,1,1, 8.103, 10465.862, 376.920, 52777.626 23/06/09,02:18:20,09,10,1, 11.9,1,1, 8.103, 10465.872, 376.888, 52777.668 23/06/09,02:18:20,10,10,1, 11.9,1,1, 8.103, 10465.870, 376.927, 52777.654 23/06/09,02:18:20,11,10,1, 11.9,1,1, 8.103, 10465.876, 376.896, 52777.612 23/06/09,02:18:20,12,10,1, 11.9,1,1, 8.103, 10465.893, 376.930, 52777.616 23/06/09,02:18:20,13,10,1, 11.9,1,1, 8.103, 10465.877, 376.907, 52777.662 23/06/09,02:18:20,14,10,1, 11.9,1,1, 8.103, 10465.882, 376.903, 52777.628 23/06/09,02:18:20,15,10,1, 11.9,1,1, 8.103, 10465.888, 376.911, 52777.615 23/06/09,02:18:20,16,10,1, 11.9,1,1, 8.103, 10465.889, 376.917, 52777.689 23/06/09,02:18:20,17,10,1, 11.9,1,1, 8.103, 10465.881, 376.903, 52777.629 23/06/09,02:18:20,18,10,1, 11.9,1,1, 8.103, 10465.906, 376.906, 52777.635 23/06/09,02:18:20,19,10,1, 11.9,1,1, 8.103, 10465.878, 376.912, 52777.655 23/06/09,02:18:21,00,11,1, 11.8,1,1, 8.106, 10465.877, 376.912, 52777.655 23/06/09,02:18:21,01,11,1, 11.8,1,1, 8.106, 10465.913, 376.918, 52777.668 23/06/09,02:18:21,02,11,1, 11.8,1,1, 8.106, 10465.903, 376.921, 52777.686 23/06/09,02:18:21,03,11,1, 11.8,1,1, 8.106, 10465.884, 376.908, 52777.660 23/06/09,02:18:21,04,11,1, 11.8,1,1, 8.106, 10465.882, 376.909, 52777.643 23/06/09,02:18:21,05,11,1, 11.8,1,1, 8.106, 10465.912, 376.927, 52777.645 23/06/09,02:18:21,06,11,1, 11.8,1,1, 8.106, 10465.893, 376.919, 52777.664 23/06/09,02:18:21,07,11,1, 11.8,1,1, 8.106, 10465.908, 376.919, 52777.643 23/06/09,02:18:21,08,11,1, 11.8,1,1, 8.106, 10465.896, 376.923, 52777.651 23/06/09,02:18:21,09,11,1, 11.8,1,1, 8.106, 10465.896, 376.929, 52777.658 23/06/09,02:18:21,10,11,1, 11.8,1,1, 8.106, 10465.925, 376.950, 52777.615 23/06/09,02:18:21,11,11,1, 11.8,1,1, 8.106, 10465.919, 376.969, 52777.612 23/06/09,02:18:21,12,11,1, 11.8,1,1, 8.106, 10465.904, 376.941, 52777.641 23/06/09,02:18:21,13,11,1, 11.8,1,1, 8.106, 10465.881, 376.949, 52777.615 23/06/09,02:18:21,14,11,1, 11.8,1,1, 8.106, 10465.921, 376.956, 52777.618 23/06/09,02:18:21,15,11,1, 11.8,1,1, 8.106, 10465.901, 376.953, 52777.626 23/06/09,02:18:21,16,11,1, 11.8,1,1, 8.106, 10465.895, 376.955, 52777.616 23/06/09,02:18:21,17,11,1, 11.8,1,1, 8.106, 10465.904, 376.949, 52777.643 23/06/09,02:18:21,18,11,1, 11.8,1,1, 8.106, 10465.923, 376.948, 52777.641 23/06/09,02:18:21,19,11,1, 11.8,1,1, 8.106, 10465.902, 376.974, 52777.632 23/06/09,02:18:22,00,10,1, 11.9,1,1, 8.108, 10465.894, 376.974, 52777.632 23/06/09,02:18:22,01,10,1, 11.9,1,1, 8.108, 10465.924, 376.951, 52777.602 23/06/09,02:18:22,02,10,1, 11.9,1,1, 8.108, 10465.908, 376.969, 52777.662 23/06/09,02:18:22,03,10,1, 11.9,1,1, 8.108, 10465.950, 376.969, 52777.668 23/06/09,02:18:22,04,10,1, 11.9,1,1, 8.108, 10465.930, 376.971, 52777.660 23/06/09,02:18:22,05,10,1, 11.9,1,1, 8.108, 10465.909, 376.973, 52777.608 23/06/09,02:18:22,06,10,1, 11.9,1,1, 8.108, 10465.910, 376.971, 52777.591 23/06/09,02:18:22,07,10,1, 11.9,1,1, 8.108, 10465.900, 376.985, 52777.624 23/06/09,02:18:22,08,10,1, 11.9,1,1, 8.108, 10465.905, 376.985, 52777.653 23/06/09,02:18:22,09,10,1, 11.9,1,1, 8.108, 10465.921, 377.000, 52777.630 23/06/09,02:18:22,10,10,1, 11.9,1,1, 8.108, 10465.938, 376.972, 52777.636 23/06/09,02:18:22,11,10,1, 11.9,1,1, 8.108, 10465.924, 376.997, 52777.639 23/06/09,02:18:22,12,10,1, 11.9,1,1, 8.108, 10465.930, 376.977, 52777.643 23/06/09,02:18:22,13,10,1, 11.9,1,1, 8.108, 10465.923, 377.000, 52777.639 23/06/09,02:18:22,14,10,1, 11.9,1,1, 8.108, 10465.924, 376.999, 52777.622 23/06/09,02:18:22,15,10,1, 11.9,1,1, 8.108, 10465.913, 376.996, 52777.637 23/06/09,02:18:22,16,10,1, 11.9,1,1, 8.108, 10465.912, 377.002, 52777.624 23/06/09,02:18:22,17,10,1, 11.9,1,1, 8.108, 10465.921, 376.972, 52777.635 23/06/09,02:18:22,18,10,1, 11.9,1,1, 8.108, 10465.915, 376.998, 52777.664 23/06/09,02:18:22,19,10,1, 11.9,1,1, 8.108, 10465.936, 376.995, 52777.603 23/06/09,02:18:23,00,11,1, 11.8,1,1, 8.108, 10465.935, 376.995, 52777.603 23/06/09,02:18:23,01,11,1, 11.8,1,1, 8.108, 10465.933, 376.989, 52777.671 23/06/09,02:18:23,02,11,1, 11.8,1,1, 8.108, 10465.973, 377.001, 52777.656 23/06/09,02:18:23,03,11,1, 11.8,1,1, 8.108, 10465.941, 376.986, 52777.632 23/06/09,02:18:23,04,11,1, 11.8,1,1, 8.108, 10465.938, 377.022, 52777.637 23/06/09,02:18:23,05,11,1, 11.8,1,1, 8.108, 10465.936, 377.011, 52777.651 23/06/09,02:18:23,06,11,1, 11.8,1,1, 8.108, 10465.943, 377.031, 52777.642 23/06/09,02:18:23,07,11,1, 11.8,1,1, 8.108, 10465.948, 377.008, 52777.645 23/06/09,02:18:23,08,11,1, 11.8,1,1, 8.108, 10465.940, 377.007, 52777.627 23/06/09,02:18:23,09,11,1, 11.8,1,1, 8.108, 10465.928, 377.024, 52777.667 23/06/09,02:18:23,10,11,1, 11.8,1,1, 8.108, 10465.926, 377.015, 52777.681 23/06/09,02:18:23,11,11,1, 11.8,1,1, 8.108, 10465.928, 377.017, 52777.661 23/06/09,02:18:23,12,11,1, 11.8,1,1, 8.108, 10465.968, 377.016, 52777.647 23/06/09,02:18:23,13,11,1, 11.8,1,1, 8.108, 10465.941, 377.039, 52777.675 23/06/09,02:18:23,14,11,1, 11.8,1,1, 8.108, 10465.934, 377.024, 52777.637 23/06/09,02:18:23,15,11,1, 11.8,1,1, 8.108, 10465.927, 377.046, 52777.646 23/06/09,02:18:23,16,11,1, 11.8,1,1, 8.108, 10465.966, 377.046, 52777.670 23/06/09,02:18:23,17,11,1, 11.8,1,1, 8.108, 10465.949, 377.038, 52777.623 23/06/09,02:18:23,18,11,1, 11.8,1,1, 8.108, 10465.957, 377.048, 52777.659 23/06/09,02:18:23,19,11,1, 11.8,1,1, 8.108, 10465.982, 377.035, 52777.704 23/06/09,02:18:24,00,10,1, 11.9,1,1, 8.100, 10465.977, 377.035, 52777.704 23/06/09,02:18:24,01,10,1, 11.9,1,1, 8.100, 10465.958, 377.031, 52777.706 23/06/09,02:18:24,02,10,1, 11.9,1,1, 8.100, 10465.981, 377.044, 52777.655 23/06/09,02:18:24,03,10,1, 11.9,1,1, 8.100, 10465.962, 377.062, 52777.687 23/06/09,02:18:24,04,10,1, 11.9,1,1, 8.100, 10465.964, 377.040, 52777.678 23/06/09,02:18:24,05,10,1, 11.9,1,1, 8.100, 10465.958, 377.045, 52777.621 23/06/09,02:18:24,06,10,1, 11.9,1,1, 8.100, 10465.963, 377.071, 52777.662 23/06/09,02:18:24,07,10,1, 11.9,1,1, 8.100, 10465.970, 377.080, 52777.696 23/06/09,02:18:24,08,10,1, 11.9,1,1, 8.100, 10465.967, 377.046, 52777.680 23/06/09,02:18:24,09,10,1, 11.9,1,1, 8.100, 10465.980, 377.076, 52777.705 23/06/09,02:18:24,10,10,1, 11.9,1,1, 8.100, 10465.972, 377.074, 52777.690 23/06/09,02:18:24,11,10,1, 11.9,1,1, 8.100, 10465.955, 377.071, 52777.639 23/06/09,02:18:24,12,10,1, 11.9,1,1, 8.100, 10465.968, 377.073, 52777.709 23/06/09,02:18:24,13,10,1, 11.9,1,1, 8.100, 10465.978, 377.079, 52777.677 23/06/09,02:18:24,14,10,1, 11.9,1,1, 8.100, 10465.972, 377.088, 52777.709 23/06/09,02:18:24,15,10,1, 11.9,1,1, 8.100, 10465.976, 377.113, 52777.679 23/06/09,02:18:24,16,10,1, 11.9,1,1, 8.100, 10465.987, 377.082, 52777.676 23/06/09,02:18:24,17,10,1, 11.9,1,1, 8.100, 10465.986, 377.097, 52777.675 23/06/09,02:18:24,18,10,1, 11.9,1,1, 8.100, 10465.973, 377.065, 52777.675 23/06/09,02:18:24,19,10,1, 11.9,1,1, 8.100, 10465.978, 377.096, 52777.673 23/06/09,02:18:25,00,10,1, 11.8,1,1, 8.106, 10465.977, 377.096, 52777.673 23/06/09,02:18:25,01,10,1, 11.8,1,1, 8.106, 10465.973, 377.088, 52777.664 23/06/09,02:18:25,02,10,1, 11.8,1,1, 8.106, 10465.985, 377.090, 52777.641 23/06/09,02:18:25,03,10,1, 11.8,1,1, 8.106, 10465.983, 377.092, 52777.675 23/06/09,02:18:25,04,10,1, 11.8,1,1, 8.106, 10465.969, 377.081, 52777.827 23/06/09,02:18:25,05,10,1, 11.8,1,1, 8.106, 10465.967, 377.079, 52777.682 23/06/09,02:18:25,06,10,1, 11.8,1,1, 8.106, 10465.983, 377.077, 52777.680 23/06/09,02:18:25,07,10,1, 11.8,1,1, 8.106, 10465.971, 377.060, 52777.676 23/06/09,02:18:25,08,10,1, 11.8,1,1, 8.106, 10466.003, 377.080, 52777.661 23/06/09,02:18:25,09,10,1, 11.8,1,1, 8.106, 10466.004, 377.093, 52777.639 23/06/09,02:18:25,10,10,1, 11.8,1,1, 8.106, 10465.986, 377.099, 52777.657 23/06/09,02:18:25,11,10,1, 11.8,1,1, 8.106, 10465.989, 377.096, 52777.672 23/06/09,02:18:25,12,10,1, 11.8,1,1, 8.106, 10465.976, 377.110, 52777.633 23/06/09,02:18:25,13,10,1, 11.8,1,1, 8.106, 10465.959, 377.109, 52777.664 23/06/09,02:18:25,14,10,1, 11.8,1,1, 8.106, 10466.001, 377.115, 52777.693 23/06/09,02:18:25,15,10,1, 11.8,1,1, 8.106, 10466.004, 377.101, 52777.665 23/06/09,02:18:25,16,10,1, 11.8,1,1, 8.106, 10465.973, 377.101, 52777.655 23/06/09,02:18:25,17,10,1, 11.8,1,1, 8.106, 10466.005, 377.105, 52777.654 23/06/09,02:18:25,18,10,1, 11.8,1,1, 8.106, 10465.981, 377.111, 52777.648 23/06/09,02:18:25,19,10,1, 11.8,1,1, 8.106, 10466.002, 377.130, 52777.686 23/06/09,02:18:26,00,11,1, 12.0,1,1, 8.106, 10466.002, 377.130, 52777.686 23/06/09,02:18:26,01,11,1, 12.0,1,1, 8.106, 10465.983, 377.109, 52777.635 23/06/09,02:18:26,02,11,1, 12.0,1,1, 8.106, 10465.973, 377.116, 52777.681 23/06/09,02:18:26,03,11,1, 12.0,1,1, 8.106, 10466.002, 377.144, 52777.658 23/06/09,02:18:26,04,11,1, 12.0,1,1, 8.106, 10465.978, 377.081, 52777.597 23/06/09,02:18:26,05,11,1, 12.0,1,1, 8.106, 10465.987, 377.122, 52777.649 23/06/09,02:18:26,06,11,1, 12.0,1,1, 8.106, 10465.989, 377.129, 52777.660 23/06/09,02:18:26,07,11,1, 12.0,1,1, 8.106, 10466.001, 377.126, 52777.665 23/06/09,02:18:26,08,11,1, 12.0,1,1, 8.106, 10465.996, 377.093, 52777.645 23/06/09,02:18:26,09,11,1, 12.0,1,1, 8.106, 10465.990, 377.125, 52777.665 23/06/09,02:18:26,10,11,1, 12.0,1,1, 8.106, 10465.986, 377.129, 52777.684 23/06/09,02:18:26,11,11,1, 12.0,1,1, 8.106, 10465.992, 377.122, 52777.627 23/06/09,02:18:26,12,11,1, 12.0,1,1, 8.106, 10465.990, 377.130, 52777.635 23/06/09,02:18:26,13,11,1, 12.0,1,1, 8.106, 10466.013, 377.168, 52777.707 23/06/09,02:18:26,14,11,1, 12.0,1,1, 8.106, 10466.030, 377.155, 52777.648 23/06/09,02:18:26,15,11,1, 12.0,1,1, 8.106, 10466.004, 377.121, 52777.673 23/06/09,02:18:26,16,11,1, 12.0,1,1, 8.106, 10465.983, 377.146, 52777.664 23/06/09,02:18:26,17,11,1, 12.0,1,1, 8.106, 10466.004, 377.146, 52777.650 23/06/09,02:18:26,18,11,1, 12.0,1,1, 8.106, 10465.989, 377.138, 52777.666 23/06/09,02:18:26,19,11,1, 12.0,1,1, 8.106, 10466.003, 377.142, 52777.665 23/06/09,02:18:27,00,11,1, 11.9,1,1, 8.103, 10466.002, 377.142, 52777.665 23/06/09,02:18:27,01,11,1, 11.9,1,1, 8.103, 10466.030, 377.155, 52777.675 23/06/09,02:18:27,02,11,1, 11.9,1,1, 8.103, 10465.999, 377.151, 52777.695 23/06/09,02:18:27,03,11,1, 11.9,1,1, 8.103, 10465.996, 377.149, 52777.705 23/06/09,02:18:27,04,11,1, 11.9,1,1, 8.103, 10465.998, 377.131, 52777.667 23/06/09,02:18:27,05,11,1, 11.9,1,1, 8.103, 10465.989, 377.139, 52777.694 23/06/09,02:18:27,06,11,1, 11.9,1,1, 8.103, 10465.997, 377.141, 52777.657 23/06/09,02:18:27,07,11,1, 11.9,1,1, 8.103, 10466.004, 377.140, 52777.678 23/06/09,02:18:27,08,11,1, 11.9,1,1, 8.103, 10466.000, 377.121, 52777.575 23/06/09,02:18:27,09,11,1, 11.9,1,1, 8.103, 10465.998, 377.123, 52777.676 23/06/09,02:18:27,10,11,1, 11.9,1,1, 8.103, 10466.010, 377.149, 52777.691 23/06/09,02:18:27,11,11,1, 11.9,1,1, 8.103, 10466.004, 377.132, 52777.680 23/06/09,02:18:27,12,11,1, 11.9,1,1, 8.103, 10465.996, 377.152, 52777.666 23/06/09,02:18:27,13,11,1, 11.9,1,1, 8.103, 10465.985, 377.151, 52777.635 23/06/09,02:18:27,14,11,1, 11.9,1,1, 8.103, 10465.975, 377.154, 52777.663 23/06/09,02:18:27,15,11,1, 11.9,1,1, 8.103, 10465.973, 377.145, 52777.682 23/06/09,02:18:27,16,11,1, 11.9,1,1, 8.103, 10465.995, 377.159, 52777.660 23/06/09,02:18:27,17,11,1, 11.9,1,1, 8.103, 10465.973, 377.174, 52777.700 23/06/09,02:18:27,18,11,1, 11.9,1,1, 8.103, 10465.989, 377.157, 52777.681 23/06/09,02:18:27,19,11,1, 11.9,1,1, 8.103, 10466.005, 377.159, 52777.670 23/06/09,02:18:28,00,10,1, 11.9,1,1, 8.106, 10466.002, 377.159, 52777.670 23/06/09,02:18:28,01,10,1, 11.9,1,1, 8.106, 10465.983, 377.161, 52777.655 23/06/09,02:18:28,02,10,1, 11.9,1,1, 8.106, 10465.999, 377.178, 52777.666 23/06/09,02:18:28,03,10,1, 11.9,1,1, 8.106, 10466.009, 377.174, 52777.717 23/06/09,02:18:28,04,10,1, 11.9,1,1, 8.106, 10465.994, 377.179, 52777.671 23/06/09,02:18:28,05,10,1, 11.9,1,1, 8.106, 10466.005, 377.182, 52777.660 23/06/09,02:18:28,06,10,1, 11.9,1,1, 8.106, 10465.986, 377.169, 52777.682 23/06/09,02:18:28,07,10,1, 11.9,1,1, 8.106, 10466.027, 377.188, 52777.683 23/06/09,02:18:28,08,10,1, 11.9,1,1, 8.106, 10465.998, 377.162, 52777.673 23/06/09,02:18:28,09,10,1, 11.9,1,1, 8.106, 10465.986, 377.170, 52777.655 23/06/09,02:18:28,10,10,1, 11.9,1,1, 8.106, 10466.017, 377.173, 52777.676 23/06/09,02:18:28,11,10,1, 11.9,1,1, 8.106, 10465.973, 377.171, 52777.685 23/06/09,02:18:28,12,10,1, 11.9,1,1, 8.106, 10465.975, 377.176, 52777.680 23/06/09,02:18:28,13,10,1, 11.9,1,1, 8.106, 10465.988, 377.188, 52777.710 23/06/09,02:18:28,14,10,1, 11.9,1,1, 8.106, 10465.983, 377.210, 52777.659 23/06/09,02:18:28,15,10,1, 11.9,1,1, 8.106, 10466.014, 377.186, 52777.699 23/06/09,02:18:28,16,10,1, 11.9,1,1, 8.106, 10465.982, 377.187, 52777.704 23/06/09,02:18:28,17,10,1, 11.9,1,1, 8.106, 10465.968, 377.207, 52777.707 23/06/09,02:18:28,18,10,1, 11.9,1,1, 8.106, 10465.992, 377.181, 52777.684 23/06/09,02:18:28,19,10,1, 11.9,1,1, 8.106, 10465.991, 377.204, 52777.724 23/06/09,02:18:29,00,11,1, 11.9,1,1, 8.105, 10465.986, 377.204, 52777.724 23/06/09,02:18:29,01,11,1, 11.9,1,1, 8.105, 10466.009, 377.196, 52777.674 23/06/09,02:18:29,02,11,1, 11.9,1,1, 8.105, 10465.995, 377.206, 52777.653 23/06/09,02:18:29,03,11,1, 11.9,1,1, 8.105, 10465.995, 377.203, 52777.671 23/06/09,02:18:29,04,11,1, 11.9,1,1, 8.105, 10465.994, 377.211, 52777.691 23/06/09,02:18:29,05,11,1, 11.9,1,1, 8.105, 10465.989, 377.191, 52777.715 23/06/09,02:18:29,06,11,1, 11.9,1,1, 8.105, 10465.992, 377.207, 52777.699 23/06/09,02:18:29,07,11,1, 11.9,1,1, 8.105, 10466.013, 377.225, 52777.691 23/06/09,02:18:29,08,11,1, 11.9,1,1, 8.105, 10466.022, 377.217, 52777.699 23/06/09,02:18:29,09,11,1, 11.9,1,1, 8.105, 10465.973, 377.189, 52777.682 23/06/09,02:18:29,10,11,1, 11.9,1,1, 8.105, 10465.993, 377.217, 52777.659 23/06/09,02:18:29,11,11,1, 11.9,1,1, 8.105, 10466.001, 377.201, 52777.709 23/06/09,02:18:29,12,11,1, 11.9,1,1, 8.105, 10465.988, 377.214, 52777.694 23/06/09,02:18:29,13,11,1, 11.9,1,1, 8.105, 10466.003, 377.226, 52777.667 23/06/09,02:18:29,14,11,1, 11.9,1,1, 8.105, 10466.006, 377.237, 52777.685 23/06/09,02:18:29,15,11,1, 11.9,1,1, 8.105, 10466.015, 377.209, 52777.711 23/06/09,02:18:29,16,11,1, 11.9,1,1, 8.105, 10466.033, 377.214, 52777.668 23/06/09,02:18:29,17,11,1, 11.9,1,1, 8.105, 10466.012, 377.246, 52777.677 23/06/09,02:18:29,18,11,1, 11.9,1,1, 8.105, 10466.011, 377.218, 52777.696 23/06/09,02:18:29,19,11,1, 11.9,1,1, 8.105, 10466.005, 377.215, 52777.686 23/06/09,02:18:30,00,10,1, 11.9,1,1, 8.106, 10466.002, 377.215, 52777.686 23/06/09,02:18:30,01,10,1, 11.9,1,1, 8.106, 10466.023, 377.226, 52777.708 23/06/09,02:18:30,02,10,1, 11.9,1,1, 8.106, 10466.039, 377.211, 52777.679 23/06/09,02:18:30,03,10,1, 11.9,1,1, 8.106, 10466.039, 377.232, 52777.692 23/06/09,02:18:30,04,10,1, 11.9,1,1, 8.106, 10466.022, 377.225, 52777.682 23/06/09,02:18:30,05,10,1, 11.9,1,1, 8.106, 10466.012, 377.224, 52777.682 23/06/09,02:18:30,06,10,1, 11.9,1,1, 8.106, 10466.015, 377.247, 52777.707 23/06/09,02:18:30,07,10,1, 11.9,1,1, 8.106, 10466.009, 377.243, 52777.692 23/06/09,02:18:30,08,10,1, 11.9,1,1, 8.106, 10466.019, 377.220, 52777.677 23/06/09,02:18:30,09,10,1, 11.9,1,1, 8.106, 10465.999, 377.239, 52777.684 23/06/09,02:18:30,10,10,1, 11.9,1,1, 8.106, 10466.022, 377.250, 52777.729 23/06/09,02:18:30,11,10,1, 11.9,1,1, 8.106, 10466.042, 377.259, 52777.691 23/06/09,02:18:30,12,10,1, 11.9,1,1, 8.106, 10466.029, 377.244, 52777.655 23/06/09,02:18:30,13,10,1, 11.9,1,1, 8.106, 10466.041, 377.234, 52777.676 23/06/09,02:18:30,14,10,1, 11.9,1,1, 8.106, 10466.022, 377.273, 52777.690 23/06/09,02:18:30,15,10,1, 11.9,1,1, 8.106, 10466.028, 377.240, 52777.710 23/06/09,02:18:30,16,10,1, 11.9,1,1, 8.106, 10466.027, 377.258, 52777.679 23/06/09,02:18:30,17,10,1, 11.9,1,1, 8.106, 10466.027, 377.255, 52777.653 23/06/09,02:18:30,18,10,1, 11.9,1,1, 8.106, 10466.027, 377.252, 52777.700 23/06/09,02:18:30,19,10,1, 11.9,1,1, 8.106, 10466.026, 377.273, 52777.694 23/06/09,02:18:31,00,09,1, 11.9,1,1, 8.106, 10466.019, 377.273, 52777.694 23/06/09,02:18:31,01,09,1, 11.9,1,1, 8.106, 10466.035, 377.271, 52777.692 23/06/09,02:18:31,02,09,1, 11.9,1,1, 8.106, 10466.013, 377.263, 52777.698 23/06/09,02:18:31,03,09,1, 11.9,1,1, 8.106, 10466.020, 377.252, 52777.704 23/06/09,02:18:31,04,09,1, 11.9,1,1, 8.106, 10466.034, 377.276, 52777.707 23/06/09,02:18:31,05,09,1, 11.9,1,1, 8.106, 10466.034, 377.272, 52777.657 23/06/09,02:18:31,06,09,1, 11.9,1,1, 8.106, 10466.024, 377.297, 52777.728 23/06/09,02:18:31,07,09,1, 11.9,1,1, 8.106, 10466.026, 377.266, 52777.717 23/06/09,02:18:31,08,09,1, 11.9,1,1, 8.106, 10466.046, 377.257, 52777.699 23/06/09,02:18:31,09,09,1, 11.9,1,1, 8.106, 10466.035, 377.262, 52777.719 23/06/09,02:18:31,10,09,1, 11.9,1,1, 8.106, 10466.053, 377.266, 52777.703 23/06/09,02:18:31,11,09,1, 11.9,1,1, 8.106, 10466.038, 377.278, 52777.662 23/06/09,02:18:31,12,09,1, 11.9,1,1, 8.106, 10466.007, 377.270, 52777.677 23/06/09,02:18:31,13,09,1, 11.9,1,1, 8.106, 10466.025, 377.300, 52777.680 23/06/09,02:18:31,14,09,1, 11.9,1,1, 8.106, 10466.033, 377.314, 52777.723 23/06/09,02:18:31,15,09,1, 11.9,1,1, 8.106, 10466.026, 377.287, 52777.702 23/06/09,02:18:31,16,09,1, 11.9,1,1, 8.106, 10466.035, 377.277, 52777.735 23/06/09,02:18:31,17,09,1, 11.9,1,1, 8.106, 10466.028, 377.300, 52777.691 23/06/09,02:18:31,18,09,1, 11.9,1,1, 8.106, 10466.032, 377.312, 52777.693 23/06/09,02:18:31,19,09,1, 11.9,1,1, 8.106, 10466.034, 377.304, 52777.661 23/06/09,02:18:32,00,10,1, 11.9,1,1, 8.106, 10466.027, 377.304, 52777.661 23/06/09,02:18:32,01,10,1, 11.9,1,1, 8.106, 10466.049, 377.304, 52777.680 23/06/09,02:18:32,02,10,1, 11.9,1,1, 8.106, 10466.067, 377.311, 52777.677 23/06/09,02:18:32,03,10,1, 11.9,1,1, 8.106, 10466.045, 377.314, 52777.716 23/06/09,02:18:32,04,10,1, 11.9,1,1, 8.106, 10466.040, 377.314, 52777.718 23/06/09,02:18:32,05,10,1, 11.9,1,1, 8.106, 10466.051, 377.328, 52777.704 23/06/09,02:18:32,06,10,1, 11.9,1,1, 8.106, 10466.038, 377.301, 52777.711 23/06/09,02:18:32,07,10,1, 11.9,1,1, 8.106, 10466.024, 377.317, 52777.710 23/06/09,02:18:32,08,10,1, 11.9,1,1, 8.106, 10466.021, 377.327, 52777.700 23/06/09,02:18:32,09,10,1, 11.9,1,1, 8.106, 10466.047, 377.302, 52777.703 23/06/09,02:18:32,10,10,1, 11.9,1,1, 8.106, 10466.058, 377.336, 52777.700 23/06/09,02:18:32,11,10,1, 11.9,1,1, 8.106, 10466.057, 377.318, 52777.712 23/06/09,02:18:32,12,10,1, 11.9,1,1, 8.106, 10466.059, 377.334, 52777.711 23/06/09,02:18:32,13,10,1, 11.9,1,1, 8.106, 10466.074, 377.338, 52777.714 23/06/09,02:18:32,14,10,1, 11.9,1,1, 8.106, 10466.040, 377.328, 52777.740 23/06/09,02:18:32,15,10,1, 11.9,1,1, 8.106, 10466.057, 377.304, 52777.691 23/06/09,02:18:32,16,10,1, 11.9,1,1, 8.106, 10466.056, 377.327, 52777.675 23/06/09,02:18:32,17,10,1, 11.9,1,1, 8.106, 10466.034, 377.338, 52777.724 23/06/09,02:18:32,18,10,1, 11.9,1,1, 8.106, 10466.036, 377.333, 52777.703 23/06/09,02:18:32,19,10,1, 11.9,1,1, 8.106, 10466.045, 377.344, 52777.722 23/06/09,02:18:33,00,09,1, 11.8,1,1, 8.102, 10466.044, 377.344, 52777.722 23/06/09,02:18:33,01,09,1, 11.8,1,1, 8.102, 10466.043, 377.335, 52777.682 23/06/09,02:18:33,02,09,1, 11.8,1,1, 8.102, 10466.027, 377.337, 52777.718 23/06/09,02:18:33,03,09,1, 11.8,1,1, 8.102, 10466.033, 377.327, 52777.705 23/06/09,02:18:33,04,09,1, 11.8,1,1, 8.102, 10466.050, 377.368, 52777.727 23/06/09,02:18:33,05,09,1, 11.8,1,1, 8.102, 10466.026, 377.364, 52777.690 23/06/09,02:18:33,06,09,1, 11.8,1,1, 8.102, 10466.033, 377.366, 52777.756 23/06/09,02:18:33,07,09,1, 11.8,1,1, 8.102, 10466.048, 377.392, 52777.748 23/06/09,02:18:33,08,09,1, 11.8,1,1, 8.102, 10466.046, 377.367, 52777.742 23/06/09,02:18:33,09,09,1, 11.8,1,1, 8.102, 10466.061, 377.370, 52777.855 23/06/09,02:18:33,10,09,1, 11.8,1,1, 8.102, 10466.040, 377.387, 52777.797 23/06/09,02:18:33,11,09,1, 11.8,1,1, 8.102, 10466.058, 377.379, 52777.845 23/06/09,02:18:33,12,09,1, 11.8,1,1, 8.102, 10466.015, 377.382, 52777.771 23/06/09,02:18:33,13,09,1, 11.8,1,1, 8.102, 10466.054, 377.398, 52777.766 23/06/09,02:18:33,14,09,1, 11.8,1,1, 8.102, 10466.035, 377.382, 52777.724 23/06/09,02:18:33,15,09,1, 11.8,1,1, 8.102, 10466.063, 377.359, 52777.730 23/06/09,02:18:33,16,09,1, 11.8,1,1, 8.102, 10466.044, 377.389, 52777.700 23/06/09,02:18:33,17,09,1, 11.8,1,1, 8.102, 10466.035, 377.387, 52777.744 23/06/09,02:18:33,18,09,1, 11.8,1,1, 8.102, 10466.020, 377.379, 52777.736 23/06/09,02:18:33,19,09,1, 11.8,1,1, 8.102, 10466.043, 377.399, 52777.760 23/06/09,02:18:34,00,10,1, 11.9,1,1, 8.103, 10466.036, 377.399, 52777.760 23/06/09,02:18:34,01,10,1, 11.9,1,1, 8.103, 10466.030, 377.380, 52777.669 23/06/09,02:18:34,02,10,1, 11.9,1,1, 8.103, 10466.043, 377.388, 52777.735 23/06/09,02:18:34,03,10,1, 11.9,1,1, 8.103, 10466.042, 377.387, 52777.698 23/06/09,02:18:34,04,10,1, 11.9,1,1, 8.103, 10466.039, 377.384, 52777.764 23/06/09,02:18:34,05,10,1, 11.9,1,1, 8.103, 10466.042, 377.396, 52777.740 23/06/09,02:18:34,06,10,1, 11.9,1,1, 8.103, 10466.024, 377.389, 52777.759 23/06/09,02:18:34,07,10,1, 11.9,1,1, 8.103, 10465.999, 377.399, 52777.744 23/06/09,02:18:34,08,10,1, 11.9,1,1, 8.103, 10466.022, 377.396, 52777.727 23/06/09,02:18:34,09,10,1, 11.9,1,1, 8.103, 10466.039, 377.389, 52777.729 23/06/09,02:18:34,10,10,1, 11.9,1,1, 8.103, 10466.046, 377.414, 52777.736 23/06/09,02:18:34,11,10,1, 11.9,1,1, 8.103, 10466.012, 377.393, 52777.702 23/06/09,02:18:34,12,10,1, 11.9,1,1, 8.103, 10466.025, 377.384, 52777.723 23/06/09,02:18:34,13,10,1, 11.9,1,1, 8.103, 10466.030, 377.419, 52777.755 23/06/09,02:18:34,14,10,1, 11.9,1,1, 8.103, 10466.042, 377.421, 52777.720 23/06/09,02:18:34,15,10,1, 11.9,1,1, 8.103, 10466.015, 377.405, 52777.716 23/06/09,02:18:34,16,10,1, 11.9,1,1, 8.103, 10466.015, 377.412, 52777.722 23/06/09,02:18:34,17,10,1, 11.9,1,1, 8.103, 10466.028, 377.426, 52777.742 23/06/09,02:18:34,18,10,1, 11.9,1,1, 8.103, 10466.020, 377.412, 52777.710 23/06/09,02:18:34,19,10,1, 11.9,1,1, 8.103, 10466.024, 377.409, 52777.743 23/06/09,02:18:35,00,10,1, 11.9,1,1, 8.106, 10466.019, 377.409, 52777.743 23/06/09,02:18:35,01,10,1, 11.9,1,1, 8.106, 10466.005, 377.432, 52777.751 23/06/09,02:18:35,02,10,1, 11.9,1,1, 8.106, 10466.036, 377.457, 52777.729 23/06/09,02:18:35,03,10,1, 11.9,1,1, 8.106, 10466.020, 377.428, 52777.729 23/06/09,02:18:35,04,10,1, 11.9,1,1, 8.106, 10466.044, 377.437, 52777.736 23/06/09,02:18:35,05,10,1, 11.9,1,1, 8.106, 10466.026, 377.437, 52777.694 23/06/09,02:18:35,06,10,1, 11.9,1,1, 8.106, 10466.025, 377.428, 52777.718 23/06/09,02:18:35,07,10,1, 11.9,1,1, 8.106, 10466.027, 377.435, 52777.773 23/06/09,02:18:35,08,10,1, 11.9,1,1, 8.106, 10466.006, 377.409, 52777.732 23/06/09,02:18:35,09,10,1, 11.9,1,1, 8.106, 10466.032, 377.427, 52777.727 23/06/09,02:18:35,10,10,1, 11.9,1,1, 8.106, 10466.021, 377.460, 52777.751 23/06/09,02:18:35,11,10,1, 11.9,1,1, 8.106, 10466.033, 377.437, 52777.745 23/06/09,02:18:35,12,10,1, 11.9,1,1, 8.106, 10466.034, 377.451, 52777.715 23/06/09,02:18:35,13,10,1, 11.9,1,1, 8.106, 10466.013, 377.435, 52777.732 23/06/09,02:18:35,14,10,1, 11.9,1,1, 8.106, 10466.046, 377.430, 52777.743 23/06/09,02:18:35,15,10,1, 11.9,1,1, 8.106, 10466.037, 377.430, 52777.729 23/06/09,02:18:35,16,10,1, 11.9,1,1, 8.106, 10466.038, 377.446, 52777.700 23/06/09,02:18:35,17,10,1, 11.9,1,1, 8.106, 10466.034, 377.445, 52777.711 23/06/09,02:18:35,18,10,1, 11.9,1,1, 8.106, 10466.022, 377.455, 52777.711 23/06/09,02:18:35,19,10,1, 11.9,1,1, 8.106, 10466.013, 377.458, 52777.724 23/06/09,02:18:36,00,10,1, 11.9,1,1, 8.103, 10466.011, 377.458, 52777.724 23/06/09,02:18:36,01,10,1, 11.9,1,1, 8.103, 10466.014, 377.481, 52777.727 23/06/09,02:18:36,02,10,1, 11.9,1,1, 8.103, 10466.031, 377.477, 52777.698 23/06/09,02:18:36,03,10,1, 11.9,1,1, 8.103, 10466.048, 377.484, 52777.776 23/06/09,02:18:36,04,10,1, 11.9,1,1, 8.103, 10466.023, 377.477, 52777.721 23/06/09,02:18:36,05,10,1, 11.9,1,1, 8.103, 10466.039, 377.465, 52777.726 23/06/09,02:18:36,06,10,1, 11.9,1,1, 8.103, 10466.021, 377.472, 52777.736 23/06/09,02:18:36,07,10,1, 11.9,1,1, 8.103, 10466.030, 377.472, 52777.740 23/06/09,02:18:36,08,10,1, 11.9,1,1, 8.103, 10466.027, 377.473, 52777.747 23/06/09,02:18:36,09,10,1, 11.9,1,1, 8.103, 10466.014, 377.486, 52777.699 23/06/09,02:18:36,10,10,1, 11.9,1,1, 8.103, 10466.012, 377.467, 52777.714 23/06/09,02:18:36,11,10,1, 11.9,1,1, 8.103, 10466.041, 377.479, 52777.714 23/06/09,02:18:36,12,10,1, 11.9,1,1, 8.103, 10466.028, 377.487, 52777.704 23/06/09,02:18:36,13,10,1, 11.9,1,1, 8.103, 10466.025, 377.495, 52777.707 23/06/09,02:18:36,14,10,1, 11.9,1,1, 8.103, 10466.059, 377.485, 52777.731 23/06/09,02:18:36,15,10,1, 11.9,1,1, 8.103, 10466.038, 377.512, 52777.720 23/06/09,02:18:36,16,10,1, 11.9,1,1, 8.103, 10466.044, 377.508, 52777.681 23/06/09,02:18:36,17,10,1, 11.9,1,1, 8.103, 10466.072, 377.512, 52777.734 23/06/09,02:18:36,18,10,1, 11.9,1,1, 8.103, 10466.042, 377.509, 52777.765 23/06/09,02:18:36,19,10,1, 11.9,1,1, 8.103, 10466.030, 377.508, 52777.749 23/06/09,02:18:37,00,11,1, 12.0,1,1, 8.108, 10466.027, 377.508, 52777.749 23/06/09,02:18:37,01,11,1, 12.0,1,1, 8.108, 10466.033, 377.500, 52777.745 23/06/09,02:18:37,02,11,1, 12.0,1,1, 8.108, 10466.020, 377.502, 52777.723 23/06/09,02:18:37,03,11,1, 12.0,1,1, 8.108, 10466.032, 377.503, 52777.756 23/06/09,02:18:37,04,11,1, 12.0,1,1, 8.108, 10466.036, 377.504, 52777.719 23/06/09,02:18:37,05,11,1, 12.0,1,1, 8.108, 10466.020, 377.498, 52777.745 23/06/09,02:18:37,06,11,1, 12.0,1,1, 8.108, 10466.021, 377.504, 52777.700 23/06/09,02:18:37,07,11,1, 12.0,1,1, 8.108, 10466.040, 377.508, 52777.717 23/06/09,02:18:37,08,11,1, 12.0,1,1, 8.108, 10466.041, 377.514, 52777.717 23/06/09,02:18:37,09,11,1, 12.0,1,1, 8.108, 10466.060, 377.509, 52777.594 23/06/09,02:18:37,10,11,1, 12.0,1,1, 8.108, 10466.024, 377.503, 52777.654 23/06/09,02:18:37,11,11,1, 12.0,1,1, 8.108, 10466.068, 377.518, 52777.754 23/06/09,02:18:37,12,11,1, 12.0,1,1, 8.108, 10466.016, 377.510, 52777.702 23/06/09,02:18:37,13,11,1, 12.0,1,1, 8.108, 10466.044, 377.504, 52777.684 23/06/09,02:18:37,14,11,1, 12.0,1,1, 8.108, 10466.042, 377.522, 52777.707 23/06/09,02:18:37,15,11,1, 12.0,1,1, 8.108, 10466.056, 377.498, 52777.747 23/06/09,02:18:37,16,11,1, 12.0,1,1, 8.108, 10466.067, 377.507, 52777.676 23/06/09,02:18:37,17,11,1, 12.0,1,1, 8.108, 10466.051, 377.513, 52777.688 23/06/09,02:18:37,18,11,1, 12.0,1,1, 8.108, 10466.030, 377.503, 52777.728 23/06/09,02:18:37,19,11,1, 12.0,1,1, 8.108, 10466.034, 377.533, 52777.752 23/06/09,02:18:38,00,10,1, 11.9,1,1, 8.102, 10466.027, 377.533, 52777.752 23/06/09,02:18:38,01,10,1, 11.9,1,1, 8.102, 10466.041, 377.548, 52777.770 23/06/09,02:18:38,02,10,1, 11.9,1,1, 8.102, 10466.045, 377.519, 52777.732 23/06/09,02:18:38,03,10,1, 11.9,1,1, 8.102, 10466.046, 377.534, 52777.730 23/06/09,02:18:38,04,10,1, 11.9,1,1, 8.102, 10466.038, 377.518, 52777.710 23/06/09,02:18:38,05,10,1, 11.9,1,1, 8.102, 10466.061, 377.532, 52777.727 23/06/09,02:18:38,06,10,1, 11.9,1,1, 8.102, 10466.052, 377.562, 52777.709 23/06/09,02:18:38,07,10,1, 11.9,1,1, 8.102, 10466.059, 377.566, 52777.718 23/06/09,02:18:38,08,10,1, 11.9,1,1, 8.102, 10466.061, 377.560, 52777.775 23/06/09,02:18:38,09,10,1, 11.9,1,1, 8.102, 10466.065, 377.556, 52777.713 23/06/09,02:18:38,10,10,1, 11.9,1,1, 8.102, 10466.039, 377.561, 52777.717 23/06/09,02:18:38,11,10,1, 11.9,1,1, 8.102, 10466.068, 377.544, 52777.753 23/06/09,02:18:38,12,10,1, 11.9,1,1, 8.102, 10466.052, 377.559, 52777.726 23/06/09,02:18:38,13,10,1, 11.9,1,1, 8.102, 10466.041, 377.557, 52777.718 23/06/09,02:18:38,14,10,1, 11.9,1,1, 8.102, 10466.040, 377.561, 52777.696 23/06/09,02:18:38,15,10,1, 11.9,1,1, 8.102, 10466.032, 377.568, 52777.710 23/06/09,02:18:38,16,10,1, 11.9,1,1, 8.102, 10466.037, 377.570, 52777.711 23/06/09,02:18:38,17,10,1, 11.9,1,1, 8.102, 10466.036, 377.554, 52777.688 23/06/09,02:18:38,18,10,1, 11.9,1,1, 8.102, 10466.036, 377.569, 52777.702 23/06/09,02:18:38,19,10,1, 11.9,1,1, 8.102, 10466.072, 377.571, 52777.732 23/06/09,02:18:39,00,11,1, 11.9,1,1, 8.103, 10466.069, 377.571, 52777.732 23/06/09,02:18:39,01,11,1, 11.9,1,1, 8.103, 10466.071, 377.565, 52777.732 23/06/09,02:18:39,02,11,1, 11.9,1,1, 8.103, 10466.088, 377.560, 52777.698 23/06/09,02:18:39,03,11,1, 11.9,1,1, 8.103, 10466.065, 377.557, 52777.690 23/06/09,02:18:39,04,11,1, 11.9,1,1, 8.103, 10466.048, 377.565, 52777.697 23/06/09,02:18:39,05,11,1, 11.9,1,1, 8.103, 10466.084, 377.577, 52777.754 23/06/09,02:18:39,06,11,1, 11.9,1,1, 8.103, 10466.064, 377.578, 52777.718 23/06/09,02:18:39,07,11,1, 11.9,1,1, 8.103, 10466.048, 377.568, 52777.719 23/06/09,02:18:39,08,11,1, 11.9,1,1, 8.103, 10466.073, 377.583, 52777.752 23/06/09,02:18:39,09,11,1, 11.9,1,1, 8.103, 10466.092, 377.581, 52777.701 23/06/09,02:18:39,10,11,1, 11.9,1,1, 8.103, 10466.055, 377.575, 52777.718 23/06/09,02:18:39,11,11,1, 11.9,1,1, 8.103, 10466.064, 377.567, 52777.738 23/06/09,02:18:39,12,11,1, 11.9,1,1, 8.103, 10466.069, 377.586, 52777.760 23/06/09,02:18:39,13,11,1, 11.9,1,1, 8.103, 10466.073, 377.589, 52777.731 23/06/09,02:18:39,14,11,1, 11.9,1,1, 8.103, 10466.101, 377.589, 52777.730 23/06/09,02:18:39,15,11,1, 11.9,1,1, 8.103, 10466.064, 377.605, 52777.735 23/06/09,02:18:39,16,11,1, 11.9,1,1, 8.103, 10466.087, 377.605, 52777.744 23/06/09,02:18:39,17,11,1, 11.9,1,1, 8.103, 10466.109, 377.615, 52777.737 23/06/09,02:18:39,18,11,1, 11.9,1,1, 8.103, 10466.078, 377.608, 52777.726 23/06/09,02:18:39,19,11,1, 11.9,1,1, 8.103, 10466.104, 377.618, 52777.769 23/06/09,02:18:40,00,10,1, 11.9,1,1, 8.103, 10466.102, 377.618, 52777.769 23/06/09,02:18:40,01,10,1, 11.9,1,1, 8.103, 10466.085, 377.587, 52777.742 23/06/09,02:18:40,02,10,1, 11.9,1,1, 8.103, 10466.082, 377.629, 52777.737 23/06/09,02:18:40,03,10,1, 11.9,1,1, 8.103, 10466.103, 377.602, 52777.762 23/06/09,02:18:40,04,10,1, 11.9,1,1, 8.103, 10466.066, 377.607, 52777.727 23/06/09,02:18:40,05,10,1, 11.9,1,1, 8.103, 10466.086, 377.620, 52777.708 23/06/09,02:18:40,06,10,1, 11.9,1,1, 8.103, 10466.109, 377.608, 52777.703 23/06/09,02:18:40,07,10,1, 11.9,1,1, 8.103, 10466.087, 377.610, 52777.717 23/06/09,02:18:40,08,10,1, 11.9,1,1, 8.103, 10466.090, 377.618, 52777.742 23/06/09,02:18:40,09,10,1, 11.9,1,1, 8.103, 10466.095, 377.619, 52777.739 23/06/09,02:18:40,10,10,1, 11.9,1,1, 8.103, 10466.095, 377.610, 52777.722 23/06/09,02:18:40,11,10,1, 11.9,1,1, 8.103, 10466.076, 377.608, 52777.715 23/06/09,02:18:40,12,10,1, 11.9,1,1, 8.103, 10466.084, 377.601, 52777.760 23/06/09,02:18:40,13,10,1, 11.9,1,1, 8.103, 10466.103, 377.607, 52777.728 23/06/09,02:18:40,14,10,1, 11.9,1,1, 8.103, 10466.085, 377.611, 52777.702 23/06/09,02:18:40,15,10,1, 11.9,1,1, 8.103, 10466.096, 377.620, 52777.738 23/06/09,02:18:40,16,10,1, 11.9,1,1, 8.103, 10466.106, 377.590, 52777.741 23/06/09,02:18:40,17,10,1, 11.9,1,1, 8.103, 10466.107, 377.622, 52777.698 23/06/09,02:18:40,18,10,1, 11.9,1,1, 8.103, 10466.107, 377.632, 52777.701 23/06/09,02:18:40,19,10,1, 11.9,1,1, 8.103, 10466.107, 377.617, 52777.740 23/06/09,02:18:41,00,10,1, 12.0,1,1, 8.103, 10466.102, 377.617, 52777.740 23/06/09,02:18:41,01,10,1, 12.0,1,1, 8.103, 10466.107, 377.638, 52777.677 23/06/09,02:18:41,02,10,1, 12.0,1,1, 8.103, 10466.099, 377.665, 52777.725 23/06/09,02:18:41,03,10,1, 12.0,1,1, 8.103, 10466.070, 377.627, 52777.679 23/06/09,02:18:41,04,10,1, 12.0,1,1, 8.103, 10466.092, 377.650, 52777.702 23/06/09,02:18:41,05,10,1, 12.0,1,1, 8.103, 10466.089, 377.657, 52777.741 23/06/09,02:18:41,06,10,1, 12.0,1,1, 8.103, 10466.059, 377.666, 52777.718 23/06/09,02:18:41,07,10,1, 12.0,1,1, 8.103, 10466.100, 377.675, 52777.751 23/06/09,02:18:41,08,10,1, 12.0,1,1, 8.103, 10466.078, 377.663, 52777.707 23/06/09,02:18:41,09,10,1, 12.0,1,1, 8.103, 10466.077, 377.693, 52777.705 23/06/09,02:18:41,10,10,1, 12.0,1,1, 8.103, 10466.078, 377.650, 52777.721 23/06/09,02:18:41,11,10,1, 12.0,1,1, 8.103, 10466.064, 377.666, 52777.764 23/06/09,02:18:41,12,10,1, 12.0,1,1, 8.103, 10466.089, 377.680, 52777.739 23/06/09,02:18:41,13,10,1, 12.0,1,1, 8.103, 10466.093, 377.647, 52777.688 23/06/09,02:18:41,14,10,1, 12.0,1,1, 8.103, 10466.068, 377.668, 52777.725 23/06/09,02:18:41,15,10,1, 12.0,1,1, 8.103, 10466.101, 377.693, 52777.690 23/06/09,02:18:41,16,10,1, 12.0,1,1, 8.103, 10466.105, 377.665, 52777.719 23/06/09,02:18:41,17,10,1, 12.0,1,1, 8.103, 10466.085, 377.679, 52777.737 23/06/09,02:18:41,18,10,1, 12.0,1,1, 8.103, 10466.081, 377.653, 52777.761 23/06/09,02:18:41,19,10,1, 12.0,1,1, 8.103, 10466.080, 377.691, 52777.729 23/06/09,02:18:42,00,10,1, 11.8,1,1, 8.106, 10466.077, 377.691, 52777.729 23/06/09,02:18:42,01,10,1, 11.8,1,1, 8.106, 10466.072, 377.680, 52777.743 23/06/09,02:18:42,02,10,1, 11.8,1,1, 8.106, 10466.076, 377.678, 52777.735 23/06/09,02:18:42,03,10,1, 11.8,1,1, 8.106, 10466.087, 377.678, 52777.742 23/06/09,02:18:42,04,10,1, 11.8,1,1, 8.106, 10466.098, 377.680, 52777.754 23/06/09,02:18:42,05,10,1, 11.8,1,1, 8.106, 10466.103, 377.694, 52777.733 23/06/09,02:18:42,06,10,1, 11.8,1,1, 8.106, 10466.079, 377.681, 52777.695 23/06/09,02:18:42,07,10,1, 11.8,1,1, 8.106, 10466.073, 377.678, 52777.661 23/06/09,02:18:42,08,10,1, 11.8,1,1, 8.106, 10466.123, 377.660, 52777.738 23/06/09,02:18:42,09,10,1, 11.8,1,1, 8.106, 10466.117, 377.665, 52777.717 23/06/09,02:18:42,10,10,1, 11.8,1,1, 8.106, 10466.080, 377.705, 52777.725 23/06/09,02:18:42,11,10,1, 11.8,1,1, 8.106, 10466.090, 377.672, 52777.754 23/06/09,02:18:42,12,10,1, 11.8,1,1, 8.106, 10466.103, 377.700, 52777.752 23/06/09,02:18:42,13,10,1, 11.8,1,1, 8.106, 10466.086, 377.719, 52777.740 23/06/09,02:18:42,14,10,1, 11.8,1,1, 8.106, 10466.110, 377.685, 52777.764 23/06/09,02:18:42,15,10,1, 11.8,1,1, 8.106, 10466.093, 377.724, 52777.763 23/06/09,02:18:42,16,10,1, 11.8,1,1, 8.106, 10466.080, 377.692, 52777.783 23/06/09,02:18:42,17,10,1, 11.8,1,1, 8.106, 10466.092, 377.688, 52777.780 23/06/09,02:18:42,18,10,1, 11.8,1,1, 8.106, 10466.064, 377.697, 52777.739 23/06/09,02:18:42,19,10,1, 11.8,1,1, 8.106, 10466.054, 377.718, 52777.924 23/06/09,02:18:43,00,10,1, 11.9,1,1, 8.102, 10466.052, 377.718, 52777.924 23/06/09,02:18:43,01,10,1, 11.9,1,1, 8.102, 10466.077, 377.719, 52777.775 23/06/09,02:18:43,02,10,1, 11.9,1,1, 8.102, 10466.082, 377.720, 52777.777 23/06/09,02:18:43,03,10,1, 11.9,1,1, 8.102, 10466.093, 377.685, 52777.737 23/06/09,02:18:43,04,10,1, 11.9,1,1, 8.102, 10466.096, 377.686, 52777.738 23/06/09,02:18:43,05,10,1, 11.9,1,1, 8.102, 10466.071, 377.714, 52777.771 23/06/09,02:18:43,06,10,1, 11.9,1,1, 8.102, 10466.087, 377.698, 52777.775 23/06/09,02:18:43,07,10,1, 11.9,1,1, 8.102, 10466.103, 377.691, 52777.731 23/06/09,02:18:43,08,10,1, 11.9,1,1, 8.102, 10466.096, 377.717, 52777.769 23/06/09,02:18:43,09,10,1, 11.9,1,1, 8.102, 10466.084, 377.708, 52777.725 23/06/09,02:18:43,10,10,1, 11.9,1,1, 8.102, 10466.082, 377.716, 52777.761 23/06/09,02:18:43,11,10,1, 11.9,1,1, 8.102, 10466.091, 377.734, 52777.761 23/06/09,02:18:43,12,10,1, 11.9,1,1, 8.102, 10466.086, 377.728, 52777.750 23/06/09,02:18:43,13,10,1, 11.9,1,1, 8.102, 10466.080, 377.703, 52777.751 23/06/09,02:18:43,14,10,1, 11.9,1,1, 8.102, 10466.116, 377.722, 52777.805 23/06/09,02:18:43,15,10,1, 11.9,1,1, 8.102, 10466.100, 377.736, 52777.772 23/06/09,02:18:43,16,10,1, 11.9,1,1, 8.102, 10466.086, 377.732, 52777.753 23/06/09,02:18:43,17,10,1, 11.9,1,1, 8.102, 10466.088, 377.749, 52777.765 23/06/09,02:18:43,18,10,1, 11.9,1,1, 8.102, 10466.077, 377.759, 52777.768 23/06/09,02:18:43,19,10,1, 11.9,1,1, 8.102, 10466.111, 377.766, 52777.777 23/06/09,02:18:44,00,10,1, 11.9,1,1, 8.103, 10466.111, 377.766, 52777.777 23/06/09,02:18:44,01,10,1, 11.9,1,1, 8.103, 10466.078, 377.725, 52777.758 23/06/09,02:18:44,02,10,1, 11.9,1,1, 8.103, 10466.089, 377.737, 52777.756 23/06/09,02:18:44,03,10,1, 11.9,1,1, 8.103, 10466.102, 377.717, 52777.788 23/06/09,02:18:44,04,10,1, 11.9,1,1, 8.103, 10466.080, 377.713, 52777.721 23/06/09,02:18:44,05,10,1, 11.9,1,1, 8.103, 10466.105, 377.732, 52777.763 23/06/09,02:18:44,06,10,1, 11.9,1,1, 8.103, 10466.096, 377.726, 52777.766 23/06/09,02:18:44,07,10,1, 11.9,1,1, 8.103, 10466.119, 377.736, 52777.739 23/06/09,02:18:44,08,10,1, 11.9,1,1, 8.103, 10466.085, 377.735, 52777.786 23/06/09,02:18:44,09,10,1, 11.9,1,1, 8.103, 10466.114, 377.770, 52777.763 23/06/09,02:18:44,10,10,1, 11.9,1,1, 8.103, 10466.101, 377.749, 52777.752 23/06/09,02:18:44,11,10,1, 11.9,1,1, 8.103, 10466.112, 377.730, 52777.761 23/06/09,02:18:44,12,10,1, 11.9,1,1, 8.103, 10466.103, 377.738, 52777.767 23/06/09,02:18:44,13,10,1, 11.9,1,1, 8.103, 10466.091, 377.731, 52777.768 23/06/09,02:18:44,14,10,1, 11.9,1,1, 8.103, 10466.117, 377.758, 52777.772 23/06/09,02:18:44,15,10,1, 11.9,1,1, 8.103, 10466.108, 377.749, 52777.794 23/06/09,02:18:44,16,10,1, 11.9,1,1, 8.103, 10466.113, 377.753, 52777.803 23/06/09,02:18:44,17,10,1, 11.9,1,1, 8.103, 10466.121, 377.749, 52777.796 23/06/09,02:18:44,18,10,1, 11.9,1,1, 8.103, 10466.119, 377.756, 52777.778 23/06/09,02:18:44,19,10,1, 11.9,1,1, 8.103, 10466.107, 377.744, 52777.778 23/06/09,02:18:45,00,09,1, 11.9,1,1, 8.105, 10466.102, 377.744, 52777.778 23/06/09,02:18:45,01,09,1, 11.9,1,1, 8.105, 10466.115, 377.765, 52777.786 23/06/09,02:18:45,02,09,1, 11.9,1,1, 8.105, 10466.103, 377.744, 52777.769 23/06/09,02:18:45,03,09,1, 11.9,1,1, 8.105, 10466.108, 377.738, 52777.740 23/06/09,02:18:45,04,09,1, 11.9,1,1, 8.105, 10466.094, 377.742, 52777.818 23/06/09,02:18:45,05,09,1, 11.9,1,1, 8.105, 10466.101, 377.754, 52777.766 23/06/09,02:18:45,06,09,1, 11.9,1,1, 8.105, 10466.113, 377.754, 52777.783 23/06/09,02:18:45,07,09,1, 11.9,1,1, 8.105, 10466.104, 377.755, 52777.775 23/06/09,02:18:45,08,09,1, 11.9,1,1, 8.105, 10466.105, 377.744, 52777.730 23/06/09,02:18:45,09,09,1, 11.9,1,1, 8.105, 10466.089, 377.732, 52777.771 23/06/09,02:18:45,10,09,1, 11.9,1,1, 8.105, 10466.114, 377.754, 52777.728 23/06/09,02:18:45,11,09,1, 11.9,1,1, 8.105, 10466.122, 377.766, 52777.767 23/06/09,02:18:45,12,09,1, 11.9,1,1, 8.105, 10466.082, 377.738, 52777.755 23/06/09,02:18:45,13,09,1, 11.9,1,1, 8.105, 10466.120, 377.738, 52777.771 23/06/09,02:18:45,14,09,1, 11.9,1,1, 8.105, 10466.116, 377.751, 52777.780 23/06/09,02:18:45,15,09,1, 11.9,1,1, 8.105, 10466.132, 377.775, 52777.767 23/06/09,02:18:45,16,09,1, 11.9,1,1, 8.105, 10466.120, 377.774, 52777.781 23/06/09,02:18:45,17,09,1, 11.9,1,1, 8.105, 10466.116, 377.775, 52777.776 23/06/09,02:18:45,18,09,1, 11.9,1,1, 8.105, 10466.112, 377.769, 52777.793 23/06/09,02:18:45,19,09,1, 11.9,1,1, 8.105, 10466.127, 377.782, 52777.769 23/06/09,02:18:46,00,11,1, 11.9,1,1, 8.099, 10466.119, 377.782, 52777.769 23/06/09,02:18:46,01,11,1, 11.9,1,1, 8.099, 10466.120, 377.791, 52777.832 23/06/09,02:18:46,02,11,1, 11.9,1,1, 8.099, 10466.132, 377.771, 52777.769 23/06/09,02:18:46,03,11,1, 11.9,1,1, 8.099, 10466.144, 377.764, 52777.814 23/06/09,02:18:46,04,11,1, 11.9,1,1, 8.099, 10466.136, 377.754, 52777.801 23/06/09,02:18:46,05,11,1, 11.9,1,1, 8.099, 10466.143, 377.768, 52777.782 23/06/09,02:18:46,06,11,1, 11.9,1,1, 8.099, 10466.127, 377.755, 52777.752 23/06/09,02:18:46,07,11,1, 11.9,1,1, 8.099, 10466.120, 377.764, 52777.736 23/06/09,02:18:46,08,11,1, 11.9,1,1, 8.099, 10466.118, 377.770, 52777.766 23/06/09,02:18:46,09,11,1, 11.9,1,1, 8.099, 10466.130, 377.799, 52777.804 23/06/09,02:18:46,10,11,1, 11.9,1,1, 8.099, 10466.117, 377.783, 52777.755 23/06/09,02:18:46,11,11,1, 11.9,1,1, 8.099, 10466.132, 377.806, 52777.760 23/06/09,02:18:46,12,11,1, 11.9,1,1, 8.099, 10466.144, 377.769, 52777.784 23/06/09,02:18:46,13,11,1, 11.9,1,1, 8.099, 10466.127, 377.763, 52777.774 23/06/09,02:18:46,14,11,1, 11.9,1,1, 8.099, 10466.147, 377.784, 52777.774 23/06/09,02:18:46,15,11,1, 11.9,1,1, 8.099, 10466.147, 377.790, 52777.760 23/06/09,02:18:46,16,11,1, 11.9,1,1, 8.099, 10466.128, 377.785, 52777.795 23/06/09,02:18:46,17,11,1, 11.9,1,1, 8.099, 10466.148, 377.783, 52777.803 23/06/09,02:18:46,18,11,1, 11.9,1,1, 8.099, 10466.142, 377.808, 52777.813 23/06/09,02:18:46,19,11,1, 11.9,1,1, 8.099, 10466.133, 377.786, 52777.789 23/06/09,02:18:47,00,10,1, 11.9,1,1, 8.106, 10466.127, 377.786, 52777.789 23/06/09,02:18:47,01,10,1, 11.9,1,1, 8.106, 10466.161, 377.781, 52777.789 23/06/09,02:18:47,02,10,1, 11.9,1,1, 8.106, 10466.158, 377.800, 52777.748 23/06/09,02:18:47,03,10,1, 11.9,1,1, 8.106, 10466.159, 377.769, 52777.731 23/06/09,02:18:47,04,10,1, 11.9,1,1, 8.106, 10466.152, 377.795, 52777.807 23/06/09,02:18:47,05,10,1, 11.9,1,1, 8.106, 10466.153, 377.787, 52777.781 23/06/09,02:18:47,06,10,1, 11.9,1,1, 8.106, 10466.142, 377.796, 52777.800 23/06/09,02:18:47,07,10,1, 11.9,1,1, 8.106, 10466.131, 377.794, 52777.769 23/06/09,02:18:47,08,10,1, 11.9,1,1, 8.106, 10466.153, 377.795, 52777.798 23/06/09,02:18:47,09,10,1, 11.9,1,1, 8.106, 10466.165, 377.806, 52777.796 23/06/09,02:18:47,10,10,1, 11.9,1,1, 8.106, 10466.153, 377.784, 52777.750 23/06/09,02:18:47,11,10,1, 11.9,1,1, 8.106, 10466.141, 377.795, 52777.767 23/06/09,02:18:47,12,10,1, 11.9,1,1, 8.106, 10466.160, 377.791, 52777.777 23/06/09,02:18:47,13,10,1, 11.9,1,1, 8.106, 10466.147, 377.777, 52777.761 23/06/09,02:18:47,14,10,1, 11.9,1,1, 8.106, 10466.160, 377.766, 52777.769 23/06/09,02:18:47,15,10,1, 11.9,1,1, 8.106, 10466.140, 377.788, 52777.790 23/06/09,02:18:47,16,10,1, 11.9,1,1, 8.106, 10466.142, 377.790, 52777.748 23/06/09,02:18:47,17,10,1, 11.9,1,1, 8.106, 10466.166, 377.792, 52777.729 23/06/09,02:18:47,18,10,1, 11.9,1,1, 8.106, 10466.131, 377.816, 52777.790 23/06/09,02:18:47,19,10,1, 11.9,1,1, 8.106, 10466.150, 377.796, 52777.770 23/06/09,02:18:48,00,09,1, 11.9,1,1, 8.105, 10466.144, 377.796, 52777.770 23/06/09,02:18:48,01,09,1, 11.9,1,1, 8.105, 10466.161, 377.802, 52777.836 23/06/09,02:18:48,02,09,1, 11.9,1,1, 8.105, 10466.157, 377.798, 52777.787 23/06/09,02:18:48,03,09,1, 11.9,1,1, 8.105, 10466.136, 377.783, 52777.776 23/06/09,02:18:48,04,09,1, 11.9,1,1, 8.105, 10466.143, 377.811, 52777.779 23/06/09,02:18:48,05,09,1, 11.9,1,1, 8.105, 10466.127, 377.792, 52777.766 23/06/09,02:18:48,06,09,1, 11.9,1,1, 8.105, 10466.136, 377.806, 52777.818 23/06/09,02:18:48,07,09,1, 11.9,1,1, 8.105, 10466.158, 377.817, 52777.785 23/06/09,02:18:48,08,09,1, 11.9,1,1, 8.105, 10466.153, 377.790, 52777.765 23/06/09,02:18:48,09,09,1, 11.9,1,1, 8.105, 10466.164, 377.785, 52777.792 23/06/09,02:18:48,10,09,1, 11.9,1,1, 8.105, 10466.133, 377.808, 52777.767 23/06/09,02:18:48,11,09,1, 11.9,1,1, 8.105, 10466.149, 377.823, 52777.769 23/06/09,02:18:48,12,09,1, 11.9,1,1, 8.105, 10466.155, 377.794, 52777.778 23/06/09,02:18:48,13,09,1, 11.9,1,1, 8.105, 10466.135, 377.820, 52777.762 23/06/09,02:18:48,14,09,1, 11.9,1,1, 8.105, 10466.170, 377.828, 52777.787 23/06/09,02:18:48,15,09,1, 11.9,1,1, 8.105, 10466.123, 377.807, 52777.766 23/06/09,02:18:48,16,09,1, 11.9,1,1, 8.105, 10466.129, 377.803, 52777.784 23/06/09,02:18:48,17,09,1, 11.9,1,1, 8.105, 10466.170, 377.809, 52777.740 23/06/09,02:18:48,18,09,1, 11.9,1,1, 8.105, 10466.167, 377.811, 52777.780 23/06/09,02:18:48,19,09,1, 11.9,1,1, 8.105, 10466.157, 377.795, 52777.791 23/06/09,02:18:49,00,09,1, 11.9,1,1, 8.102, 10466.152, 377.795, 52777.791 23/06/09,02:18:49,01,09,1, 11.9,1,1, 8.102, 10466.136, 377.819, 52777.782 23/06/09,02:18:49,02,09,1, 11.9,1,1, 8.102, 10466.150, 377.812, 52777.758 23/06/09,02:18:49,03,09,1, 11.9,1,1, 8.102, 10466.135, 377.813, 52777.797 23/06/09,02:18:49,04,09,1, 11.9,1,1, 8.102, 10466.152, 377.815, 52777.749 23/06/09,02:18:49,05,09,1, 11.9,1,1, 8.102, 10466.134, 377.829, 52777.812 23/06/09,02:18:49,06,09,1, 11.9,1,1, 8.102, 10466.145, 377.842, 52777.769 23/06/09,02:18:49,07,09,1, 11.9,1,1, 8.102, 10466.143, 377.832, 52777.786 23/06/09,02:18:49,08,09,1, 11.9,1,1, 8.102, 10466.137, 377.801, 52777.853 23/06/09,02:18:49,09,09,1, 11.9,1,1, 8.102, 10466.148, 377.807, 52777.789 23/06/09,02:18:49,10,09,1, 11.9,1,1, 8.102, 10466.161, 377.821, 52777.857 23/06/09,02:18:49,11,09,1, 11.9,1,1, 8.102, 10466.149, 377.803, 52777.815 23/06/09,02:18:49,12,09,1, 11.9,1,1, 8.102, 10466.123, 377.777, 52777.809 23/06/09,02:18:49,13,09,1, 11.9,1,1, 8.102, 10466.125, 377.825, 52777.794 23/06/09,02:18:49,14,09,1, 11.9,1,1, 8.102, 10466.139, 377.833, 52777.789 23/06/09,02:18:49,15,09,1, 11.9,1,1, 8.102, 10466.133, 377.832, 52777.810 23/06/09,02:18:49,16,09,1, 11.9,1,1, 8.102, 10466.128, 377.807, 52777.801 23/06/09,02:18:49,17,09,1, 11.9,1,1, 8.102, 10466.132, 377.811, 52777.783 23/06/09,02:18:49,18,09,1, 11.9,1,1, 8.102, 10466.116, 377.831, 52777.807 23/06/09,02:18:49,19,09,1, 11.9,1,1, 8.102, 10466.138, 377.820, 52777.776 23/06/09,02:18:50,00,09,1, 11.9,1,1, 8.109, 10466.136, 377.820, 52777.776 23/06/09,02:18:50,01,09,1, 11.9,1,1, 8.109, 10466.130, 377.835, 52777.791 23/06/09,02:18:50,02,09,1, 11.9,1,1, 8.109, 10466.144, 377.814, 52777.748 23/06/09,02:18:50,03,09,1, 11.9,1,1, 8.109, 10466.119, 377.832, 52777.755 23/06/09,02:18:50,04,09,1, 11.9,1,1, 8.109, 10466.115, 377.846, 52777.784 23/06/09,02:18:50,05,09,1, 11.9,1,1, 8.109, 10466.127, 377.837, 52777.774 23/06/09,02:18:50,06,09,1, 11.9,1,1, 8.109, 10466.147, 377.836, 52777.814 23/06/09,02:18:50,07,09,1, 11.9,1,1, 8.109, 10466.127, 377.843, 52777.790 23/06/09,02:18:50,08,09,1, 11.9,1,1, 8.109, 10466.119, 377.843, 52777.819 23/06/09,02:18:50,09,09,1, 11.9,1,1, 8.109, 10466.135, 377.840, 52777.772 23/06/09,02:18:50,10,09,1, 11.9,1,1, 8.109, 10466.133, 377.851, 52777.748 23/06/09,02:18:50,11,09,1, 11.9,1,1, 8.109, 10466.119, 377.846, 52777.789 23/06/09,02:18:50,12,09,1, 11.9,1,1, 8.109, 10466.148, 377.842, 52777.804 23/06/09,02:18:50,13,09,1, 11.9,1,1, 8.109, 10466.154, 377.860, 52777.818 23/06/09,02:18:50,14,09,1, 11.9,1,1, 8.109, 10466.140, 377.862, 52777.805 23/06/09,02:18:50,15,09,1, 11.9,1,1, 8.109, 10466.129, 377.825, 52777.819 23/06/09,02:18:50,16,09,1, 11.9,1,1, 8.109, 10466.117, 377.841, 52777.804 23/06/09,02:18:50,17,09,1, 11.9,1,1, 8.109, 10466.136, 377.851, 52777.782 23/06/09,02:18:50,18,09,1, 11.9,1,1, 8.109, 10466.135, 377.841, 52777.807 23/06/09,02:18:50,19,09,1, 11.9,1,1, 8.109, 10466.114, 377.833, 52777.823 23/06/09,02:18:51,00,09,1, 11.9,1,1, 8.103, 10466.111, 377.833, 52777.823 23/06/09,02:18:51,01,09,1, 11.9,1,1, 8.103, 10466.145, 377.842, 52777.780 23/06/09,02:18:51,02,09,1, 11.9,1,1, 8.103, 10466.108, 377.841, 52777.919 23/06/09,02:18:51,03,09,1, 11.9,1,1, 8.103, 10466.114, 377.840, 52777.818 23/06/09,02:18:51,04,09,1, 11.9,1,1, 8.103, 10466.115, 377.834, 52777.811 23/06/09,02:18:51,05,09,1, 11.9,1,1, 8.103, 10466.103, 377.862, 52777.753 23/06/09,02:18:51,06,09,1, 11.9,1,1, 8.103, 10466.129, 377.858, 52777.781 23/06/09,02:18:51,07,09,1, 11.9,1,1, 8.103, 10466.107, 377.828, 52777.794 23/06/09,02:18:51,08,09,1, 11.9,1,1, 8.103, 10466.131, 377.852, 52777.831 23/06/09,02:18:51,09,09,1, 11.9,1,1, 8.103, 10466.105, 377.837, 52777.766 23/06/09,02:18:51,10,09,1, 11.9,1,1, 8.103, 10466.100, 377.842, 52777.795 23/06/09,02:18:51,11,09,1, 11.9,1,1, 8.103, 10466.121, 377.846, 52777.806 23/06/09,02:18:51,12,09,1, 11.9,1,1, 8.103, 10466.126, 377.852, 52777.791 23/06/09,02:18:51,13,09,1, 11.9,1,1, 8.103, 10466.109, 377.822, 52777.784 23/06/09,02:18:51,14,09,1, 11.9,1,1, 8.103, 10466.129, 377.832, 52777.627 23/06/09,02:18:51,15,09,1, 11.9,1,1, 8.103, 10466.146, 377.828, 52777.761 23/06/09,02:18:51,16,09,1, 11.9,1,1, 8.103, 10466.160, 377.844, 52777.801 23/06/09,02:18:51,17,09,1, 11.9,1,1, 8.103, 10466.130, 377.849, 52777.810 23/06/09,02:18:51,18,09,1, 11.9,1,1, 8.103, 10466.125, 377.837, 52777.776 23/06/09,02:18:51,19,09,1, 11.9,1,1, 8.103, 10466.135, 377.822, 52777.789 23/06/09,02:18:52,00,09,1, 11.9,1,1, 8.103, 10466.127, 377.822, 52777.789 23/06/09,02:18:52,01,09,1, 11.9,1,1, 8.103, 10466.113, 377.843, 52777.803 23/06/09,02:18:52,02,09,1, 11.9,1,1, 8.103, 10466.125, 377.812, 52777.794 23/06/09,02:18:52,03,09,1, 11.9,1,1, 8.103, 10466.120, 377.852, 52777.773 23/06/09,02:18:52,04,09,1, 11.9,1,1, 8.103, 10466.105, 377.837, 52777.791 23/06/09,02:18:52,05,09,1, 11.9,1,1, 8.103, 10466.123, 377.821, 52777.817 23/06/09,02:18:52,06,09,1, 11.9,1,1, 8.103, 10466.117, 377.844, 52777.816 23/06/09,02:18:52,07,09,1, 11.9,1,1, 8.103, 10466.135, 377.834, 52777.783 23/06/09,02:18:52,08,09,1, 11.9,1,1, 8.103, 10466.124, 377.835, 52777.779 23/06/09,02:18:52,09,09,1, 11.9,1,1, 8.103, 10466.137, 377.815, 52777.821 23/06/09,02:18:52,10,09,1, 11.9,1,1, 8.103, 10466.114, 377.853, 52777.822 23/06/09,02:18:52,11,09,1, 11.9,1,1, 8.103, 10466.102, 377.841, 52777.765 23/06/09,02:18:52,12,09,1, 11.9,1,1, 8.103, 10466.131, 377.827, 52777.816 23/06/09,02:18:52,13,09,1, 11.9,1,1, 8.103, 10466.116, 377.841, 52777.806 23/06/09,02:18:52,14,09,1, 11.9,1,1, 8.103, 10466.141, 377.841, 52777.796 23/06/09,02:18:52,15,09,1, 11.9,1,1, 8.103, 10466.145, 377.817, 52777.772 23/06/09,02:18:52,16,09,1, 11.9,1,1, 8.103, 10466.134, 377.835, 52777.779 23/06/09,02:18:52,17,09,1, 11.9,1,1, 8.103, 10466.135, 377.818, 52777.797 23/06/09,02:18:52,18,09,1, 11.9,1,1, 8.103, 10466.154, 377.793, 52777.787 23/06/09,02:18:52,19,09,1, 11.9,1,1, 8.103, 10466.109, 377.817, 52777.839 23/06/09,02:18:53,00,09,1, 11.9,1,1, 8.103, 10466.102, 377.817, 52777.839 23/06/09,02:18:53,01,09,1, 11.9,1,1, 8.103, 10466.143, 377.805, 52777.817 23/06/09,02:18:53,02,09,1, 11.9,1,1, 8.103, 10466.140, 377.819, 52777.775 23/06/09,02:18:53,03,09,1, 11.9,1,1, 8.103, 10466.118, 377.831, 52777.829 23/06/09,02:18:53,04,09,1, 11.9,1,1, 8.103, 10466.132, 377.820, 52777.849 23/06/09,02:18:53,05,09,1, 11.9,1,1, 8.103, 10466.132, 377.820, 52777.795 23/06/09,02:18:53,06,09,1, 11.9,1,1, 8.103, 10466.132, 377.828, 52777.804 23/06/09,02:18:53,07,09,1, 11.9,1,1, 8.103, 10466.148, 377.842, 52777.825 23/06/09,02:18:53,08,09,1, 11.9,1,1, 8.103, 10466.138, 377.828, 52777.834 23/06/09,02:18:53,09,09,1, 11.9,1,1, 8.103, 10466.145, 377.839, 52777.787 23/06/09,02:18:53,10,09,1, 11.9,1,1, 8.103, 10466.138, 377.843, 52777.812 23/06/09,02:18:53,11,09,1, 11.9,1,1, 8.103, 10466.141, 377.825, 52777.774 23/06/09,02:18:53,12,09,1, 11.9,1,1, 8.103, 10466.135, 377.833, 52777.816 23/06/09,02:18:53,13,09,1, 11.9,1,1, 8.103, 10466.146, 377.816, 52777.774 23/06/09,02:18:53,14,09,1, 11.9,1,1, 8.103, 10466.152, 377.835, 52777.827 23/06/09,02:18:53,15,09,1, 11.9,1,1, 8.103, 10466.131, 377.846, 52777.795 23/06/09,02:18:53,16,09,1, 11.9,1,1, 8.103, 10466.163, 377.830, 52777.798 23/06/09,02:18:53,17,09,1, 11.9,1,1, 8.103, 10466.168, 377.842, 52777.826 23/06/09,02:18:53,18,09,1, 11.9,1,1, 8.103, 10466.142, 377.843, 52777.814 23/06/09,02:18:53,19,09,1, 11.9,1,1, 8.103, 10466.182, 377.852, 52777.823 23/06/09,02:18:54,00,09,1, 11.9,1,1, 8.103, 10466.177, 377.852, 52777.823 23/06/09,02:18:54,01,09,1, 11.9,1,1, 8.103, 10466.128, 377.820, 52777.758 23/06/09,02:18:54,02,09,1, 11.9,1,1, 8.103, 10466.140, 377.843, 52777.777 23/06/09,02:18:54,03,09,1, 11.9,1,1, 8.103, 10466.129, 377.830, 52777.797 23/06/09,02:18:54,04,09,1, 11.9,1,1, 8.103, 10466.125, 377.818, 52777.757 23/06/09,02:18:54,05,09,1, 11.9,1,1, 8.103, 10466.140, 377.820, 52777.817 23/06/09,02:18:54,06,09,1, 11.9,1,1, 8.103, 10466.146, 377.833, 52777.771 23/06/09,02:18:54,07,09,1, 11.9,1,1, 8.103, 10466.177, 377.844, 52777.775 23/06/09,02:18:54,08,09,1, 11.9,1,1, 8.103, 10466.156, 377.815, 52777.794 23/06/09,02:18:54,09,09,1, 11.9,1,1, 8.103, 10466.167, 377.823, 52777.797 23/06/09,02:18:54,10,09,1, 11.9,1,1, 8.103, 10466.141, 377.826, 52777.770 23/06/09,02:18:54,11,09,1, 11.9,1,1, 8.103, 10466.138, 377.835, 52777.815 23/06/09,02:18:54,12,09,1, 11.9,1,1, 8.103, 10466.168, 377.864, 52777.836 23/06/09,02:18:54,13,09,1, 11.9,1,1, 8.103, 10466.168, 377.831, 52777.832 23/06/09,02:18:54,14,09,1, 11.9,1,1, 8.103, 10466.158, 377.857, 52777.810 23/06/09,02:18:54,15,09,1, 11.9,1,1, 8.103, 10466.148, 377.812, 52777.783 23/06/09,02:18:54,16,09,1, 11.9,1,1, 8.103, 10466.169, 377.836, 52777.804 23/06/09,02:18:54,17,09,1, 11.9,1,1, 8.103, 10466.134, 377.854, 52777.816 23/06/09,02:18:54,18,09,1, 11.9,1,1, 8.103, 10466.145, 377.842, 52777.789 23/06/09,02:18:54,19,09,1, 11.9,1,1, 8.103, 10466.174, 377.833, 52777.826 23/06/09,02:18:55,00,09,1, 11.9,1,1, 8.102, 10466.169, 377.833, 52777.826 23/06/09,02:18:55,01,09,1, 11.9,1,1, 8.102, 10466.180, 377.815, 52777.825 23/06/09,02:18:55,02,09,1, 11.9,1,1, 8.102, 10466.169, 377.847, 52777.773 23/06/09,02:18:55,03,09,1, 11.9,1,1, 8.102, 10466.150, 377.837, 52777.789 23/06/09,02:18:55,04,09,1, 11.9,1,1, 8.102, 10466.146, 377.820, 52777.803 23/06/09,02:18:55,05,09,1, 11.9,1,1, 8.102, 10466.125, 377.812, 52777.814 23/06/09,02:18:55,06,09,1, 11.9,1,1, 8.102, 10466.144, 377.852, 52777.846 23/06/09,02:18:55,07,09,1, 11.9,1,1, 8.102, 10466.146, 377.831, 52777.811 23/06/09,02:18:55,08,09,1, 11.9,1,1, 8.102, 10466.145, 377.831, 52777.881 23/06/09,02:18:55,09,09,1, 11.9,1,1, 8.102, 10466.133, 377.813, 52777.828 23/06/09,02:18:55,10,09,1, 11.9,1,1, 8.102, 10466.158, 377.834, 52777.841 23/06/09,02:18:55,11,09,1, 11.9,1,1, 8.102, 10466.136, 377.832, 52777.814 23/06/09,02:18:55,12,09,1, 11.9,1,1, 8.102, 10466.165, 377.835, 52777.802 23/06/09,02:18:55,13,09,1, 11.9,1,1, 8.102, 10466.157, 377.853, 52777.794 23/06/09,02:18:55,14,09,1, 11.9,1,1, 8.102, 10466.147, 377.856, 52777.770 23/06/09,02:18:55,15,09,1, 11.9,1,1, 8.102, 10466.134, 377.854, 52777.733 23/06/09,02:18:55,16,09,1, 11.9,1,1, 8.102, 10466.110, 377.841, 52777.809 23/06/09,02:18:55,17,09,1, 11.9,1,1, 8.102, 10466.121, 377.858, 52777.799 23/06/09,02:18:55,18,09,1, 11.9,1,1, 8.102, 10466.135, 377.868, 52777.800 23/06/09,02:18:55,19,09,1, 11.9,1,1, 8.102, 10466.126, 377.835, 52777.803 23/06/09,02:18:56,00,09,1, 11.9,1,1, 8.101, 10466.119, 377.835, 52777.803 23/06/09,02:18:56,01,09,1, 11.9,1,1, 8.101, 10466.136, 377.817, 52777.777 23/06/09,02:18:56,02,09,1, 11.9,1,1, 8.101, 10466.131, 377.846, 52777.780 23/06/09,02:18:56,03,09,1, 11.9,1,1, 8.101, 10466.116, 377.827, 52777.763 23/06/09,02:18:56,04,09,1, 11.9,1,1, 8.101, 10466.114, 377.849, 52777.798 23/06/09,02:18:56,05,09,1, 11.9,1,1, 8.101, 10466.124, 377.849, 52777.796 23/06/09,02:18:56,06,09,1, 11.9,1,1, 8.101, 10466.117, 377.855, 52777.758 23/06/09,02:18:56,07,09,1, 11.9,1,1, 8.101, 10466.119, 377.861, 52777.803 23/06/09,02:18:56,08,09,1, 11.9,1,1, 8.101, 10466.118, 377.814, 52777.793 23/06/09,02:18:56,09,09,1, 11.9,1,1, 8.101, 10466.104, 377.851, 52777.809 23/06/09,02:18:56,10,09,1, 11.9,1,1, 8.101, 10466.088, 377.867, 52777.788 23/06/09,02:18:56,11,09,1, 11.9,1,1, 8.101, 10466.131, 377.829, 52777.754 23/06/09,02:18:56,12,09,1, 11.9,1,1, 8.101, 10466.129, 377.835, 52777.757 23/06/09,02:18:56,13,09,1, 11.9,1,1, 8.101, 10466.108, 377.844, 52777.795 23/06/09,02:18:56,14,09,1, 11.9,1,1, 8.101, 10466.127, 377.843, 52777.823 23/06/09,02:18:56,15,09,1, 11.9,1,1, 8.101, 10466.119, 377.840, 52777.779 23/06/09,02:18:56,16,09,1, 11.9,1,1, 8.101, 10466.103, 377.846, 52777.797 23/06/09,02:18:56,17,09,1, 11.9,1,1, 8.101, 10466.095, 377.827, 52777.788 23/06/09,02:18:56,18,09,1, 11.9,1,1, 8.101, 10466.106, 377.842, 52777.762 23/06/09,02:18:56,19,09,1, 11.9,1,1, 8.101, 10466.102, 377.849, 52777.810 23/06/09,02:18:57,00,09,1, 11.9,1,1, 8.108, 10466.094, 377.849, 52777.810 23/06/09,02:18:57,01,09,1, 11.9,1,1, 8.108, 10466.086, 377.837, 52777.787 23/06/09,02:18:57,02,09,1, 11.9,1,1, 8.108, 10466.083, 377.855, 52777.848 23/06/09,02:18:57,03,09,1, 11.9,1,1, 8.108, 10466.080, 377.859, 52777.843 23/06/09,02:18:57,04,09,1, 11.9,1,1, 8.108, 10466.107, 377.854, 52777.891 23/06/09,02:18:57,05,09,1, 11.9,1,1, 8.108, 10466.086, 377.869, 52777.799 23/06/09,02:18:57,06,09,1, 11.9,1,1, 8.108, 10466.074, 377.850, 52777.822 23/06/09,02:18:57,07,09,1, 11.9,1,1, 8.108, 10466.103, 377.841, 52777.846 23/06/09,02:18:57,08,09,1, 11.9,1,1, 8.108, 10466.078, 377.825, 52777.822 23/06/09,02:18:57,09,09,1, 11.9,1,1, 8.108, 10466.094, 377.866, 52777.855 23/06/09,02:18:57,10,09,1, 11.9,1,1, 8.108, 10466.101, 377.852, 52777.820 23/06/09,02:18:57,11,09,1, 11.9,1,1, 8.108, 10466.076, 377.850, 52777.885 23/06/09,02:18:57,12,09,1, 11.9,1,1, 8.108, 10466.098, 377.861, 52777.822 23/06/09,02:18:57,13,09,1, 11.9,1,1, 8.108, 10466.098, 377.833, 52777.862 23/06/09,02:18:57,14,09,1, 11.9,1,1, 8.108, 10466.088, 377.838, 52777.833 23/06/09,02:18:57,15,09,1, 11.9,1,1, 8.108, 10466.074, 377.852, 52777.800 23/06/09,02:18:57,16,09,1, 11.9,1,1, 8.108, 10466.104, 377.851, 52777.824 23/06/09,02:18:57,17,09,1, 11.9,1,1, 8.108, 10466.092, 377.875, 52777.862 23/06/09,02:18:57,18,09,1, 11.9,1,1, 8.108, 10466.076, 377.852, 52777.799 23/06/09,02:18:57,19,09,1, 11.9,1,1, 8.108, 10466.075, 377.854, 52777.841 23/06/09,02:18:58,00,09,1, 11.9,1,1, 8.103, 10466.069, 377.854, 52777.841 23/06/09,02:18:58,01,09,1, 11.9,1,1, 8.103, 10466.072, 377.834, 52777.866 23/06/09,02:18:58,02,09,1, 11.9,1,1, 8.103, 10466.079, 377.821, 52777.881 23/06/09,02:18:58,03,09,1, 11.9,1,1, 8.103, 10466.082, 377.846, 52777.862 23/06/09,02:18:58,04,09,1, 11.9,1,1, 8.103, 10466.079, 377.845, 52777.820 23/06/09,02:18:58,05,09,1, 11.9,1,1, 8.103, 10466.071, 377.832, 52777.825 23/06/09,02:18:58,06,09,1, 11.9,1,1, 8.103, 10466.089, 377.851, 52777.834 23/06/09,02:18:58,07,09,1, 11.9,1,1, 8.103, 10466.064, 377.826, 52777.800 23/06/09,02:18:58,08,09,1, 11.9,1,1, 8.103, 10466.051, 377.822, 52777.797 23/06/09,02:18:58,09,09,1, 11.9,1,1, 8.103, 10466.062, 377.828, 52777.851 23/06/09,02:18:58,10,09,1, 11.9,1,1, 8.103, 10466.061, 377.829, 52777.838 23/06/09,02:18:58,11,09,1, 11.9,1,1, 8.103, 10466.032, 377.841, 52777.834 23/06/09,02:18:58,12,09,1, 11.9,1,1, 8.103, 10466.054, 377.830, 52777.818 23/06/09,02:18:58,13,09,1, 11.9,1,1, 8.103, 10466.035, 377.834, 52777.811 23/06/09,02:18:58,14,09,1, 11.9,1,1, 8.103, 10466.047, 377.829, 52777.800 23/06/09,02:18:58,15,09,1, 11.9,1,1, 8.103, 10466.045, 377.822, 52777.801 23/06/09,02:18:58,16,09,1, 11.9,1,1, 8.103, 10466.063, 377.820, 52777.814 23/06/09,02:18:58,17,09,1, 11.9,1,1, 8.103, 10466.043, 377.825, 52777.836 23/06/09,02:18:58,18,09,1, 11.9,1,1, 8.103, 10466.065, 377.823, 52777.864 23/06/09,02:18:58,19,09,1, 11.9,1,1, 8.103, 10466.022, 377.829, 52777.854 23/06/09,02:18:59,00,09,1, 11.8,1,1, 8.108, 10466.019, 377.829, 52777.854 23/06/09,02:18:59,01,09,1, 11.8,1,1, 8.108, 10466.030, 377.829, 52777.875 23/06/09,02:18:59,02,09,1, 11.8,1,1, 8.108, 10466.048, 377.829, 52777.823 23/06/09,02:18:59,03,09,1, 11.8,1,1, 8.108, 10466.043, 377.810, 52777.897 23/06/09,02:18:59,04,09,1, 11.8,1,1, 8.108, 10466.014, 377.839, 52777.888 23/06/09,02:18:59,05,09,1, 11.8,1,1, 8.108, 10466.010, 377.830, 52777.856 23/06/09,02:18:59,06,09,1, 11.8,1,1, 8.108, 10466.041, 377.825, 52777.822 23/06/09,02:18:59,07,09,1, 11.8,1,1, 8.108, 10466.025, 377.801, 52777.836 23/06/09,02:18:59,08,09,1, 11.8,1,1, 8.108, 10466.033, 377.805, 52777.795 23/06/09,02:18:59,09,09,1, 11.8,1,1, 8.108, 10466.063, 377.803, 52777.817 23/06/09,02:18:59,10,09,1, 11.8,1,1, 8.108, 10466.031, 377.813, 52777.795 23/06/09,02:18:59,11,09,1, 11.8,1,1, 8.108, 10466.039, 377.818, 52777.789 23/06/09,02:18:59,12,09,1, 11.8,1,1, 8.108, 10466.035, 377.813, 52777.783 23/06/09,02:18:59,13,09,1, 11.8,1,1, 8.108, 10466.026, 377.810, 52777.812 23/06/09,02:18:59,14,09,1, 11.8,1,1, 8.108, 10466.011, 377.799, 52777.787 23/06/09,02:18:59,15,09,1, 11.8,1,1, 8.108, 10466.001, 377.816, 52777.684 23/06/09,02:18:59,16,09,1, 11.8,1,1, 8.108, 10465.983, 377.819, 52777.872 23/06/09,02:18:59,17,09,1, 11.8,1,1, 8.108, 10466.018, 377.796, 52777.844 23/06/09,02:18:59,18,09,1, 11.8,1,1, 8.108, 10466.009, 377.799, 52777.824 23/06/09,02:18:59,19,09,1, 11.8,1,1, 8.108, 10466.009, 377.808, 52777.814 23/06/09,02:19:00,00,09,1, 11.8,1,1, 8.105, 10466.002, 377.808, 52777.814 23/06/09,02:19:00,01,09,1, 11.8,1,1, 8.105, 10466.012, 377.812, 52777.829 23/06/09,02:19:00,02,09,1, 11.8,1,1, 8.105, 10466.005, 377.782, 52777.725 23/06/09,02:19:00,03,09,1, 11.8,1,1, 8.105, 10466.037, 377.802, 52777.794 23/06/09,02:19:00,04,09,1, 11.8,1,1, 8.105, 10466.039, 377.788, 52777.740 23/06/09,02:19:00,05,09,1, 11.8,1,1, 8.105, 10466.022, 377.786, 52777.746 23/06/09,02:19:00,06,09,1, 11.8,1,1, 8.105, 10466.036, 377.819, 52777.764 23/06/09,02:19:00,07,09,1, 11.8,1,1, 8.105, 10466.028, 377.788, 52777.774 23/06/09,02:19:00,08,09,1, 11.8,1,1, 8.105, 10466.020, 377.797, 52777.781 23/06/09,02:19:00,09,09,1, 11.8,1,1, 8.105, 10466.036, 377.797, 52777.766 23/06/09,02:19:00,10,09,1, 11.8,1,1, 8.105, 10466.010, 377.809, 52777.804 23/06/09,02:19:00,11,09,1, 11.8,1,1, 8.105, 10466.039, 377.770, 52777.746 23/06/09,02:19:00,12,09,1, 11.8,1,1, 8.105, 10466.031, 377.797, 52777.764 23/06/09,02:19:00,13,09,1, 11.8,1,1, 8.105, 10466.028, 377.788, 52777.756 23/06/09,02:19:00,14,09,1, 11.8,1,1, 8.105, 10466.051, 377.773, 52777.799 23/06/09,02:19:00,15,09,1, 11.8,1,1, 8.105, 10466.029, 377.793, 52777.778 23/06/09,02:19:00,16,09,1, 11.8,1,1, 8.105, 10466.011, 377.799, 52777.756 23/06/09,02:19:00,17,09,1, 11.8,1,1, 8.105, 10466.044, 377.794, 52777.809 23/06/09,02:19:00,18,09,1, 11.8,1,1, 8.105, 10466.031, 377.787, 52777.741 23/06/09,02:19:00,19,09,1, 11.8,1,1, 8.105, 10466.041, 377.810, 52777.798 23/06/09,02:19:01,00,09,1, 11.9,1,1, 8.101, 10466.036, 377.810, 52777.798 23/06/09,02:19:01,01,09,1, 11.9,1,1, 8.101, 10466.025, 377.788, 52777.809 23/06/09,02:19:01,02,09,1, 11.9,1,1, 8.101, 10466.025, 377.781, 52777.796 23/06/09,02:19:01,03,09,1, 11.9,1,1, 8.101, 10466.031, 377.791, 52777.792 23/06/09,02:19:01,04,09,1, 11.9,1,1, 8.101, 10466.047, 377.793, 52777.822 23/06/09,02:19:01,05,09,1, 11.9,1,1, 8.101, 10466.010, 377.783, 52777.779 23/06/09,02:19:01,06,09,1, 11.9,1,1, 8.101, 10466.029, 377.793, 52777.788 23/06/09,02:19:01,07,09,1, 11.9,1,1, 8.101, 10466.039, 377.766, 52777.777 23/06/09,02:19:01,08,09,1, 11.9,1,1, 8.101, 10466.054, 377.780, 52777.720 23/06/09,02:19:01,09,09,1, 11.9,1,1, 8.101, 10466.056, 377.775, 52777.739 23/06/09,02:19:01,10,09,1, 11.9,1,1, 8.101, 10466.061, 377.783, 52777.762 23/06/09,02:19:01,11,09,1, 11.9,1,1, 8.101, 10466.051, 377.790, 52777.723 23/06/09,02:19:01,12,09,1, 11.9,1,1, 8.101, 10466.032, 377.790, 52777.780 23/06/09,02:19:01,13,09,1, 11.9,1,1, 8.101, 10466.053, 377.779, 52777.769 23/06/09,02:19:01,14,09,1, 11.9,1,1, 8.101, 10466.037, 377.812, 52777.764 23/06/09,02:19:01,15,09,1, 11.9,1,1, 8.101, 10466.035, 377.779, 52777.737 23/06/09,02:19:01,16,09,1, 11.9,1,1, 8.101, 10466.037, 377.796, 52777.736 23/06/09,02:19:01,17,09,1, 11.9,1,1, 8.101, 10466.038, 377.769, 52777.736 23/06/09,02:19:01,18,09,1, 11.9,1,1, 8.101, 10466.040, 377.792, 52777.728 23/06/09,02:19:01,19,09,1, 11.9,1,1, 8.101, 10466.040, 377.779, 52777.762 23/06/09,02:19:02,00,10,1, 11.9,1,1, 8.106, 10466.036, 377.779, 52777.762 23/06/09,02:19:02,01,10,1, 11.9,1,1, 8.106, 10466.048, 377.784, 52777.745 23/06/09,02:19:02,02,10,1, 11.9,1,1, 8.106, 10466.028, 377.759, 52777.720 23/06/09,02:19:02,03,10,1, 11.9,1,1, 8.106, 10466.033, 377.779, 52777.750 23/06/09,02:19:02,04,10,1, 11.9,1,1, 8.106, 10466.063, 377.780, 52777.730 23/06/09,02:19:02,05,10,1, 11.9,1,1, 8.106, 10466.047, 377.771, 52777.767 23/06/09,02:19:02,06,10,1, 11.9,1,1, 8.106, 10466.051, 377.772, 52777.738 23/06/09,02:19:02,07,10,1, 11.9,1,1, 8.106, 10466.065, 377.783, 52777.725 23/06/09,02:19:02,08,10,1, 11.9,1,1, 8.106, 10466.073, 377.779, 52777.740 23/06/09,02:19:02,09,10,1, 11.9,1,1, 8.106, 10466.045, 377.796, 52777.664 23/06/09,02:19:02,10,10,1, 11.9,1,1, 8.106, 10466.001, 377.784, 52777.714 23/06/09,02:19:02,11,10,1, 11.9,1,1, 8.106, 10466.033, 377.793, 52777.740 23/06/09,02:19:02,12,10,1, 11.9,1,1, 8.106, 10466.038, 377.790, 52777.715 23/06/09,02:19:02,13,10,1, 11.9,1,1, 8.106, 10466.052, 377.789, 52777.741 23/06/09,02:19:02,14,10,1, 11.9,1,1, 8.106, 10466.047, 377.789, 52777.735 23/06/09,02:19:02,15,10,1, 11.9,1,1, 8.106, 10466.048, 377.790, 52777.746 23/06/09,02:19:02,16,10,1, 11.9,1,1, 8.106, 10466.040, 377.770, 52777.744 23/06/09,02:19:02,17,10,1, 11.9,1,1, 8.106, 10466.040, 377.793, 52777.755 23/06/09,02:19:02,18,10,1, 11.9,1,1, 8.106, 10466.055, 377.799, 52777.729 23/06/09,02:19:02,19,10,1, 11.9,1,1, 8.106, 10466.031, 377.781, 52777.739 23/06/09,02:19:03,00,10,1, 11.9,1,1, 8.102, 10466.027, 377.781, 52777.739 23/06/09,02:19:03,01,10,1, 11.9,1,1, 8.102, 10466.067, 377.790, 52777.745 23/06/09,02:19:03,02,10,1, 11.9,1,1, 8.102, 10466.032, 377.788, 52777.776 23/06/09,02:19:03,03,10,1, 11.9,1,1, 8.102, 10466.039, 377.766, 52777.741 23/06/09,02:19:03,04,10,1, 11.9,1,1, 8.102, 10466.052, 377.800, 52777.771 23/06/09,02:19:03,05,10,1, 11.9,1,1, 8.102, 10466.042, 377.781, 52777.746 23/06/09,02:19:03,06,10,1, 11.9,1,1, 8.102, 10466.045, 377.799, 52777.747 23/06/09,02:19:03,07,10,1, 11.9,1,1, 8.102, 10466.060, 377.765, 52777.807 23/06/09,02:19:03,08,10,1, 11.9,1,1, 8.102, 10466.042, 377.774, 52777.764 23/06/09,02:19:03,09,10,1, 11.9,1,1, 8.102, 10466.076, 377.808, 52777.760 23/06/09,02:19:03,10,10,1, 11.9,1,1, 8.102, 10466.065, 377.819, 52777.802 23/06/09,02:19:03,11,10,1, 11.9,1,1, 8.102, 10466.038, 377.788, 52777.724 23/06/09,02:19:03,12,10,1, 11.9,1,1, 8.102, 10466.029, 377.780, 52777.728 23/06/09,02:19:03,13,10,1, 11.9,1,1, 8.102, 10466.049, 377.762, 52777.775 23/06/09,02:19:03,14,10,1, 11.9,1,1, 8.102, 10466.047, 377.812, 52777.791 23/06/09,02:19:03,15,10,1, 11.9,1,1, 8.102, 10466.037, 377.781, 52777.793 23/06/09,02:19:03,16,10,1, 11.9,1,1, 8.102, 10466.046, 377.808, 52777.722 23/06/09,02:19:03,17,10,1, 11.9,1,1, 8.102, 10466.052, 377.804, 52777.750 23/06/09,02:19:03,18,10,1, 11.9,1,1, 8.102, 10466.058, 377.821, 52777.758 23/06/09,02:19:03,19,10,1, 11.9,1,1, 8.102, 10466.043, 377.794, 52777.752 23/06/09,02:19:04,00,10,1, 11.9,1,1, 8.103, 10466.036, 377.794, 52777.752 23/06/09,02:19:04,01,10,1, 11.9,1,1, 8.103, 10466.029, 377.790, 52777.790 23/06/09,02:19:04,02,10,1, 11.9,1,1, 8.103, 10466.026, 377.778, 52777.749 23/06/09,02:19:04,03,10,1, 11.9,1,1, 8.103, 10466.032, 377.805, 52777.752 23/06/09,02:19:04,04,10,1, 11.9,1,1, 8.103, 10466.039, 377.791, 52777.707 23/06/09,02:19:04,05,10,1, 11.9,1,1, 8.103, 10466.035, 377.810, 52777.738 23/06/09,02:19:04,06,10,1, 11.9,1,1, 8.103, 10466.009, 377.790, 52777.744 23/06/09,02:19:04,07,10,1, 11.9,1,1, 8.103, 10466.040, 377.794, 52777.794 23/06/09,02:19:04,08,10,1, 11.9,1,1, 8.103, 10466.024, 377.774, 52777.782 23/06/09,02:19:04,09,10,1, 11.9,1,1, 8.103, 10465.995, 377.793, 52777.720 23/06/09,02:19:04,10,10,1, 11.9,1,1, 8.103, 10466.017, 377.790, 52777.742 23/06/09,02:19:04,11,10,1, 11.9,1,1, 8.103, 10466.010, 377.774, 52777.749 23/06/09,02:19:04,12,10,1, 11.9,1,1, 8.103, 10466.008, 377.775, 52777.739 23/06/09,02:19:04,13,10,1, 11.9,1,1, 8.103, 10466.000, 377.779, 52777.756 23/06/09,02:19:04,14,10,1, 11.9,1,1, 8.103, 10466.001, 377.803, 52777.725 23/06/09,02:19:04,15,10,1, 11.9,1,1, 8.103, 10466.008, 377.763, 52777.709 23/06/09,02:19:04,16,10,1, 11.9,1,1, 8.103, 10466.024, 377.784, 52777.702 23/06/09,02:19:04,17,10,1, 11.9,1,1, 8.103, 10466.040, 377.798, 52777.786 23/06/09,02:19:04,18,10,1, 11.9,1,1, 8.103, 10466.024, 377.800, 52777.756 23/06/09,02:19:04,19,10,1, 11.9,1,1, 8.103, 10465.989, 377.783, 52777.750 23/06/09,02:19:05,00,11,1, 11.9,1,1, 8.103, 10465.986, 377.783, 52777.750 23/06/09,02:19:05,01,11,1, 11.9,1,1, 8.103, 10466.002, 377.817, 52777.789 23/06/09,02:19:05,02,11,1, 11.9,1,1, 8.103, 10465.999, 377.787, 52777.737 23/06/09,02:19:05,03,11,1, 11.9,1,1, 8.103, 10466.025, 377.796, 52777.785 23/06/09,02:19:05,04,11,1, 11.9,1,1, 8.103, 10466.013, 377.800, 52777.772 23/06/09,02:19:05,05,11,1, 11.9,1,1, 8.103, 10465.980, 377.821, 52777.756 23/06/09,02:19:05,06,11,1, 11.9,1,1, 8.103, 10465.990, 377.834, 52777.728 23/06/09,02:19:05,07,11,1, 11.9,1,1, 8.103, 10465.975, 377.803, 52777.741 23/06/09,02:19:05,08,11,1, 11.9,1,1, 8.103, 10466.000, 377.797, 52777.770 23/06/09,02:19:05,09,11,1, 11.9,1,1, 8.103, 10465.968, 377.790, 52777.746 23/06/09,02:19:05,10,11,1, 11.9,1,1, 8.103, 10465.987, 377.805, 52777.788 23/06/09,02:19:05,11,11,1, 11.9,1,1, 8.103, 10466.011, 377.807, 52777.764 23/06/09,02:19:05,12,11,1, 11.9,1,1, 8.103, 10466.000, 377.798, 52777.744 23/06/09,02:19:05,13,11,1, 11.9,1,1, 8.103, 10465.988, 377.787, 52777.736 23/06/09,02:19:05,14,11,1, 11.9,1,1, 8.103, 10465.982, 377.786, 52777.779 23/06/09,02:19:05,15,11,1, 11.9,1,1, 8.103, 10465.976, 377.825, 52777.750 23/06/09,02:19:05,16,11,1, 11.9,1,1, 8.103, 10465.961, 377.806, 52777.764 23/06/09,02:19:05,17,11,1, 11.9,1,1, 8.103, 10465.948, 377.797, 52777.729 23/06/09,02:19:05,18,11,1, 11.9,1,1, 8.103, 10466.019, 377.799, 52777.762 23/06/09,02:19:05,19,11,1, 11.9,1,1, 8.103, 10466.007, 377.774, 52777.686 23/06/09,02:19:06,00,10,1, 11.9,1,1, 8.103, 10466.002, 377.774, 52777.686 23/06/09,02:19:06,01,10,1, 11.9,1,1, 8.103, 10465.993, 377.781, 52777.718 23/06/09,02:19:06,02,10,1, 11.9,1,1, 8.103, 10465.958, 377.803, 52777.746 23/06/09,02:19:06,03,10,1, 11.9,1,1, 8.103, 10465.969, 377.789, 52777.724 23/06/09,02:19:06,04,10,1, 11.9,1,1, 8.103, 10465.977, 377.788, 52777.701 23/06/09,02:19:06,05,10,1, 11.9,1,1, 8.103, 10465.981, 377.799, 52777.743 23/06/09,02:19:06,06,10,1, 11.9,1,1, 8.103, 10465.971, 377.786, 52777.710 23/06/09,02:19:06,07,10,1, 11.9,1,1, 8.103, 10465.973, 377.798, 52777.724 23/06/09,02:19:06,08,10,1, 11.9,1,1, 8.103, 10465.977, 377.807, 52777.731 23/06/09,02:19:06,09,10,1, 11.9,1,1, 8.103, 10465.962, 377.797, 52777.743 23/06/09,02:19:06,10,10,1, 11.9,1,1, 8.103, 10465.974, 377.781, 52777.726 23/06/09,02:19:06,11,10,1, 11.9,1,1, 8.103, 10465.968, 377.807, 52777.740 23/06/09,02:19:06,12,10,1, 11.9,1,1, 8.103, 10465.943, 377.785, 52777.763 23/06/09,02:19:06,13,10,1, 11.9,1,1, 8.103, 10465.957, 377.775, 52777.716 23/06/09,02:19:06,14,10,1, 11.9,1,1, 8.103, 10465.953, 377.780, 52777.708 23/06/09,02:19:06,15,10,1, 11.9,1,1, 8.103, 10465.964, 377.781, 52777.695 23/06/09,02:19:06,16,10,1, 11.9,1,1, 8.103, 10465.929, 377.787, 52777.716 23/06/09,02:19:06,17,10,1, 11.9,1,1, 8.103, 10465.948, 377.790, 52777.754 23/06/09,02:19:06,18,10,1, 11.9,1,1, 8.103, 10465.943, 377.761, 52777.777 23/06/09,02:19:06,19,10,1, 11.9,1,1, 8.103, 10465.955, 377.783, 52777.736 23/06/09,02:19:07,00,10,1, 11.9,1,1, 8.099, 10465.952, 377.783, 52777.736 23/06/09,02:19:07,01,10,1, 11.9,1,1, 8.099, 10465.936, 377.781, 52777.714 23/06/09,02:19:07,02,10,1, 11.9,1,1, 8.099, 10465.942, 377.755, 52777.732 23/06/09,02:19:07,03,10,1, 11.9,1,1, 8.099, 10465.910, 377.762, 52777.688 23/06/09,02:19:07,04,10,1, 11.9,1,1, 8.099, 10465.909, 377.736, 52777.722 23/06/09,02:19:07,05,10,1, 11.9,1,1, 8.099, 10465.911, 377.764, 52777.738 23/06/09,02:19:07,06,10,1, 11.9,1,1, 8.099, 10465.917, 377.725, 52777.732 23/06/09,02:19:07,07,10,1, 11.9,1,1, 8.099, 10465.892, 377.766, 52777.736 23/06/09,02:19:07,08,10,1, 11.9,1,1, 8.099, 10465.945, 377.740, 52777.725 23/06/09,02:19:07,09,10,1, 11.9,1,1, 8.099, 10465.890, 377.752, 52777.728 23/06/09,02:19:07,10,10,1, 11.9,1,1, 8.099, 10465.922, 377.760, 52777.699 23/06/09,02:19:07,11,10,1, 11.9,1,1, 8.099, 10465.920, 377.742, 52777.691 23/06/09,02:19:07,12,10,1, 11.9,1,1, 8.099, 10465.940, 377.722, 52777.745 23/06/09,02:19:07,13,10,1, 11.9,1,1, 8.099, 10465.934, 377.752, 52777.776 23/06/09,02:19:07,14,10,1, 11.9,1,1, 8.099, 10465.909, 377.749, 52777.752 23/06/09,02:19:07,15,10,1, 11.9,1,1, 8.099, 10465.934, 377.741, 52777.747 23/06/09,02:19:07,16,10,1, 11.9,1,1, 8.099, 10465.918, 377.746, 52777.716 23/06/09,02:19:07,17,10,1, 11.9,1,1, 8.099, 10465.918, 377.739, 52777.730 23/06/09,02:19:07,18,10,1, 11.9,1,1, 8.099, 10465.930, 377.758, 52777.724 23/06/09,02:19:07,19,10,1, 11.9,1,1, 8.099, 10465.926, 377.735, 52777.703 23/06/09,02:19:08,00,10,1, 11.9,1,1, 8.105, 10465.919, 377.735, 52777.703 23/06/09,02:19:08,01,10,1, 11.9,1,1, 8.105, 10465.916, 377.743, 52777.717 23/06/09,02:19:08,02,10,1, 11.9,1,1, 8.105, 10465.901, 377.722, 52777.678 23/06/09,02:19:08,03,10,1, 11.9,1,1, 8.105, 10465.925, 377.702, 52777.734 23/06/09,02:19:08,04,10,1, 11.9,1,1, 8.105, 10465.896, 377.723, 52777.663 23/06/09,02:19:08,05,10,1, 11.9,1,1, 8.105, 10465.898, 377.737, 52777.747 23/06/09,02:19:08,06,10,1, 11.9,1,1, 8.105, 10465.922, 377.710, 52777.728 23/06/09,02:19:08,07,10,1, 11.9,1,1, 8.105, 10465.916, 377.690, 52777.672 23/06/09,02:19:08,08,10,1, 11.9,1,1, 8.105, 10465.924, 377.717, 52777.712 23/06/09,02:19:08,09,10,1, 11.9,1,1, 8.105, 10465.925, 377.708, 52777.737 23/06/09,02:19:08,10,10,1, 11.9,1,1, 8.105, 10465.907, 377.713, 52777.708 23/06/09,02:19:08,11,10,1, 11.9,1,1, 8.105, 10465.891, 377.706, 52777.736 23/06/09,02:19:08,12,10,1, 11.9,1,1, 8.105, 10465.900, 377.703, 52777.704 23/06/09,02:19:08,13,10,1, 11.9,1,1, 8.105, 10465.903, 377.711, 52777.727 23/06/09,02:19:08,14,10,1, 11.9,1,1, 8.105, 10465.894, 377.702, 52777.718 23/06/09,02:19:08,15,10,1, 11.9,1,1, 8.105, 10465.916, 377.701, 52777.718 23/06/09,02:19:08,16,10,1, 11.9,1,1, 8.105, 10465.914, 377.708, 52777.720 23/06/09,02:19:08,17,10,1, 11.9,1,1, 8.105, 10465.884, 377.691, 52777.689 23/06/09,02:19:08,18,10,1, 11.9,1,1, 8.105, 10465.908, 377.684, 52777.742 23/06/09,02:19:08,19,10,1, 11.9,1,1, 8.105, 10465.903, 377.675, 52777.739 23/06/09,02:19:09,00,09,1, 11.9,1,1, 8.102, 10465.902, 377.675, 52777.739 23/06/09,02:19:09,01,09,1, 11.9,1,1, 8.102, 10465.923, 377.700, 52777.739 23/06/09,02:19:09,02,09,1, 11.9,1,1, 8.102, 10465.899, 377.705, 52777.763 23/06/09,02:19:09,03,09,1, 11.9,1,1, 8.102, 10465.924, 377.677, 52777.741 23/06/09,02:19:09,04,09,1, 11.9,1,1, 8.102, 10465.913, 377.654, 52777.734 23/06/09,02:19:09,05,09,1, 11.9,1,1, 8.102, 10465.908, 377.685, 52777.705 23/06/09,02:19:09,06,09,1, 11.9,1,1, 8.102, 10465.910, 377.693, 52777.683 23/06/09,02:19:09,07,09,1, 11.9,1,1, 8.102, 10465.901, 377.677, 52777.718 23/06/09,02:19:09,08,09,1, 11.9,1,1, 8.102, 10465.919, 377.678, 52777.704 23/06/09,02:19:09,09,09,1, 11.9,1,1, 8.102, 10465.880, 377.691, 52777.717 23/06/09,02:19:09,10,09,1, 11.9,1,1, 8.102, 10465.879, 377.693, 52777.748 23/06/09,02:19:09,11,09,1, 11.9,1,1, 8.102, 10465.887, 377.677, 52777.719 23/06/09,02:19:09,12,09,1, 11.9,1,1, 8.102, 10465.900, 377.678, 52777.724 23/06/09,02:19:09,13,09,1, 11.9,1,1, 8.102, 10465.888, 377.692, 52777.705 23/06/09,02:19:09,14,09,1, 11.9,1,1, 8.102, 10465.922, 377.679, 52777.687 23/06/09,02:19:09,15,09,1, 11.9,1,1, 8.102, 10465.886, 377.651, 52777.702 23/06/09,02:19:09,16,09,1, 11.9,1,1, 8.102, 10465.907, 377.677, 52777.682 23/06/09,02:19:09,17,09,1, 11.9,1,1, 8.102, 10465.899, 377.679, 52777.694 23/06/09,02:19:09,18,09,1, 11.9,1,1, 8.102, 10465.880, 377.658, 52777.723 23/06/09,02:19:09,19,09,1, 11.9,1,1, 8.102, 10465.902, 377.658, 52777.729 23/06/09,02:19:10,00,09,1, 11.9,1,1, 8.105, 10465.902, 377.658, 52777.729 23/06/09,02:19:10,01,09,1, 11.9,1,1, 8.105, 10465.898, 377.654, 52777.706 23/06/09,02:19:10,02,09,1, 11.9,1,1, 8.105, 10465.922, 377.661, 52777.699 23/06/09,02:19:10,03,09,1, 11.9,1,1, 8.105, 10465.934, 377.659, 52777.710 23/06/09,02:19:10,04,09,1, 11.9,1,1, 8.105, 10465.910, 377.657, 52777.657 23/06/09,02:19:10,05,09,1, 11.9,1,1, 8.105, 10465.900, 377.670, 52777.729 23/06/09,02:19:10,06,09,1, 11.9,1,1, 8.105, 10465.909, 377.675, 52777.706 23/06/09,02:19:10,07,09,1, 11.9,1,1, 8.105, 10465.917, 377.647, 52777.729 23/06/09,02:19:10,08,09,1, 11.9,1,1, 8.105, 10465.929, 377.632, 52777.708 23/06/09,02:19:10,09,09,1, 11.9,1,1, 8.105, 10465.906, 377.639, 52777.689 23/06/09,02:19:10,10,09,1, 11.9,1,1, 8.105, 10465.918, 377.623, 52777.700 23/06/09,02:19:10,11,09,1, 11.9,1,1, 8.105, 10465.937, 377.646, 52777.700 23/06/09,02:19:10,12,09,1, 11.9,1,1, 8.105, 10465.909, 377.655, 52777.701 23/06/09,02:19:10,13,09,1, 11.9,1,1, 8.105, 10465.919, 377.649, 52777.720 23/06/09,02:19:10,14,09,1, 11.9,1,1, 8.105, 10465.924, 377.656, 52777.687 23/06/09,02:19:10,15,09,1, 11.9,1,1, 8.105, 10465.912, 377.654, 52777.717 23/06/09,02:19:10,16,09,1, 11.9,1,1, 8.105, 10465.910, 377.654, 52777.739 23/06/09,02:19:10,17,09,1, 11.9,1,1, 8.105, 10465.946, 377.619, 52777.713 23/06/09,02:19:10,18,09,1, 11.9,1,1, 8.105, 10465.908, 377.633, 52777.718 23/06/09,02:19:10,19,09,1, 11.9,1,1, 8.105, 10465.918, 377.651, 52777.726 23/06/09,02:19:11,00,09,1, 11.9,1,1, 8.106, 10465.910, 377.651, 52777.726 23/06/09,02:19:11,01,09,1, 11.9,1,1, 8.106, 10465.927, 377.650, 52777.715 23/06/09,02:19:11,02,09,1, 11.9,1,1, 8.106, 10465.902, 377.656, 52777.701 23/06/09,02:19:11,03,09,1, 11.9,1,1, 8.106, 10465.925, 377.660, 52777.738 23/06/09,02:19:11,04,09,1, 11.9,1,1, 8.106, 10465.924, 377.665, 52777.711 23/06/09,02:19:11,05,09,1, 11.9,1,1, 8.106, 10465.915, 377.654, 52777.699 23/06/09,02:19:11,06,09,1, 11.9,1,1, 8.106, 10465.937, 377.667, 52777.706 23/06/09,02:19:11,07,09,1, 11.9,1,1, 8.106, 10465.918, 377.659, 52777.667 23/06/09,02:19:11,08,09,1, 11.9,1,1, 8.106, 10465.889, 377.640, 52777.691 23/06/09,02:19:11,09,09,1, 11.9,1,1, 8.106, 10465.926, 377.647, 52777.764 23/06/09,02:19:11,10,09,1, 11.9,1,1, 8.106, 10465.976, 377.641, 52777.593 23/06/09,02:19:11,11,09,1, 11.9,1,1, 8.106, 10465.900, 377.625, 52777.699 23/06/09,02:19:11,12,09,1, 11.9,1,1, 8.106, 10465.892, 377.645, 52777.691 23/06/09,02:19:11,13,09,1, 11.9,1,1, 8.106, 10465.920, 377.656, 52777.711 23/06/09,02:19:11,14,09,1, 11.9,1,1, 8.106, 10465.910, 377.651, 52777.725 23/06/09,02:19:11,15,09,1, 11.9,1,1, 8.106, 10465.905, 377.620, 52777.701 23/06/09,02:19:11,16,09,1, 11.9,1,1, 8.106, 10465.899, 377.644, 52777.703 23/06/09,02:19:11,17,09,1, 11.9,1,1, 8.106, 10465.888, 377.640, 52777.683 23/06/09,02:19:11,18,09,1, 11.9,1,1, 8.106, 10465.890, 377.623, 52777.720 23/06/09,02:19:11,19,09,1, 11.9,1,1, 8.106, 10465.895, 377.648, 52777.704 23/06/09,02:19:12,00,10,1, 11.8,1,1, 8.103, 10465.894, 377.648, 52777.704 23/06/09,02:19:12,01,10,1, 11.8,1,1, 8.103, 10465.898, 377.644, 52777.736 23/06/09,02:19:12,02,10,1, 11.8,1,1, 8.103, 10465.899, 377.640, 52777.726 23/06/09,02:19:12,03,10,1, 11.8,1,1, 8.103, 10465.889, 377.629, 52777.718 23/06/09,02:19:12,04,10,1, 11.8,1,1, 8.103, 10465.878, 377.627, 52777.700 23/06/09,02:19:12,05,10,1, 11.8,1,1, 8.103, 10465.869, 377.604, 52777.705 23/06/09,02:19:12,06,10,1, 11.8,1,1, 8.103, 10465.874, 377.634, 52777.729 23/06/09,02:19:12,07,10,1, 11.8,1,1, 8.103, 10465.887, 377.652, 52777.764 23/06/09,02:19:12,08,10,1, 11.8,1,1, 8.103, 10465.889, 377.621, 52777.718 23/06/09,02:19:12,09,10,1, 11.8,1,1, 8.103, 10465.853, 377.601, 52777.756 23/06/09,02:19:12,10,10,1, 11.8,1,1, 8.103, 10465.889, 377.621, 52777.725 23/06/09,02:19:12,11,10,1, 11.8,1,1, 8.103, 10465.871, 377.649, 52777.721 23/06/09,02:19:12,12,10,1, 11.8,1,1, 8.103, 10465.883, 377.634, 52777.737 23/06/09,02:19:12,13,10,1, 11.8,1,1, 8.103, 10465.885, 377.640, 52777.766 23/06/09,02:19:12,14,10,1, 11.8,1,1, 8.103, 10465.890, 377.623, 52777.712 23/06/09,02:19:12,15,10,1, 11.8,1,1, 8.103, 10465.869, 377.613, 52777.721 23/06/09,02:19:12,16,10,1, 11.8,1,1, 8.103, 10465.857, 377.588, 52777.754 23/06/09,02:19:12,17,10,1, 11.8,1,1, 8.103, 10465.881, 377.594, 52777.708 23/06/09,02:19:12,18,10,1, 11.8,1,1, 8.103, 10465.851, 377.640, 52777.694 23/06/09,02:19:12,19,10,1, 11.8,1,1, 8.103, 10465.876, 377.595, 52777.695 23/06/09,02:19:13,00,09,1, 11.9,1,1, 8.103, 10465.869, 377.595, 52777.695 23/06/09,02:19:13,01,09,1, 11.9,1,1, 8.103, 10465.857, 377.609, 52777.729 23/06/09,02:19:13,02,09,1, 11.9,1,1, 8.103, 10465.844, 377.601, 52777.683 23/06/09,02:19:13,03,09,1, 11.9,1,1, 8.103, 10465.831, 377.612, 52777.712 23/06/09,02:19:13,04,09,1, 11.9,1,1, 8.103, 10465.856, 377.634, 52777.717 23/06/09,02:19:13,05,09,1, 11.9,1,1, 8.103, 10465.852, 377.606, 52777.687 23/06/09,02:19:13,06,09,1, 11.9,1,1, 8.103, 10465.835, 377.604, 52777.712 23/06/09,02:19:13,07,09,1, 11.9,1,1, 8.103, 10465.842, 377.584, 52777.731 23/06/09,02:19:13,08,09,1, 11.9,1,1, 8.103, 10465.844, 377.606, 52777.733 23/06/09,02:19:13,09,09,1, 11.9,1,1, 8.103, 10465.855, 377.586, 52777.751 23/06/09,02:19:13,10,09,1, 11.9,1,1, 8.103, 10465.849, 377.595, 52777.669 23/06/09,02:19:13,11,09,1, 11.9,1,1, 8.103, 10465.835, 377.580, 52777.690 23/06/09,02:19:13,12,09,1, 11.9,1,1, 8.103, 10465.843, 377.578, 52777.725 23/06/09,02:19:13,13,09,1, 11.9,1,1, 8.103, 10465.830, 377.601, 52777.682 23/06/09,02:19:13,14,09,1, 11.9,1,1, 8.103, 10465.802, 377.593, 52777.752 23/06/09,02:19:13,15,09,1, 11.9,1,1, 8.103, 10465.840, 377.592, 52777.725 23/06/09,02:19:13,16,09,1, 11.9,1,1, 8.103, 10465.831, 377.610, 52777.660 23/06/09,02:19:13,17,09,1, 11.9,1,1, 8.103, 10465.807, 377.602, 52777.720 23/06/09,02:19:13,18,09,1, 11.9,1,1, 8.103, 10465.843, 377.583, 52777.712 23/06/09,02:19:13,19,09,1, 11.9,1,1, 8.103, 10465.823, 377.596, 52777.675 23/06/09,02:19:14,00,10,1, 11.9,1,1, 8.106, 10465.819, 377.596, 52777.675 23/06/09,02:19:14,01,10,1, 11.9,1,1, 8.106, 10465.811, 377.599, 52777.737 23/06/09,02:19:14,02,10,1, 11.9,1,1, 8.106, 10465.813, 377.578, 52777.522 23/06/09,02:19:14,03,10,1, 11.9,1,1, 8.106, 10465.801, 377.581, 52777.709 23/06/09,02:19:14,04,10,1, 11.9,1,1, 8.106, 10465.837, 377.578, 52777.736 23/06/09,02:19:14,05,10,1, 11.9,1,1, 8.106, 10465.836, 377.572, 52777.728 23/06/09,02:19:14,06,10,1, 11.9,1,1, 8.106, 10465.797, 377.578, 52777.700 23/06/09,02:19:14,07,10,1, 11.9,1,1, 8.106, 10465.832, 377.571, 52777.665 23/06/09,02:19:14,08,10,1, 11.9,1,1, 8.106, 10465.818, 377.567, 52777.677 23/06/09,02:19:14,09,10,1, 11.9,1,1, 8.106, 10465.814, 377.565, 52777.697 23/06/09,02:19:14,10,10,1, 11.9,1,1, 8.106, 10465.818, 377.555, 52777.656 23/06/09,02:19:14,11,10,1, 11.9,1,1, 8.106, 10465.812, 377.565, 52777.680 23/06/09,02:19:14,12,10,1, 11.9,1,1, 8.106, 10465.807, 377.570, 52777.714 23/06/09,02:19:14,13,10,1, 11.9,1,1, 8.106, 10465.792, 377.549, 52777.695 23/06/09,02:19:14,14,10,1, 11.9,1,1, 8.106, 10465.806, 377.545, 52777.697 23/06/09,02:19:14,15,10,1, 11.9,1,1, 8.106, 10465.803, 377.560, 52777.748 23/06/09,02:19:14,16,10,1, 11.9,1,1, 8.106, 10465.814, 377.544, 52777.661 23/06/09,02:19:14,17,10,1, 11.9,1,1, 8.106, 10465.793, 377.554, 52777.653 23/06/09,02:19:14,18,10,1, 11.9,1,1, 8.106, 10465.807, 377.567, 52777.721 23/06/09,02:19:14,19,10,1, 11.9,1,1, 8.106, 10465.786, 377.542, 52777.644 23/06/09,02:19:15,00,09,1, 11.9,1,1, 8.106, 10465.785, 377.542, 52777.644 23/06/09,02:19:15,01,09,1, 11.9,1,1, 8.106, 10465.799, 377.562, 52777.674 23/06/09,02:19:15,02,09,1, 11.9,1,1, 8.106, 10465.768, 377.585, 52777.698 23/06/09,02:19:15,03,09,1, 11.9,1,1, 8.106, 10465.775, 377.555, 52777.658 23/06/09,02:19:15,04,09,1, 11.9,1,1, 8.106, 10465.791, 377.555, 52777.685 23/06/09,02:19:15,05,09,1, 11.9,1,1, 8.106, 10465.781, 377.543, 52777.691 23/06/09,02:19:15,06,09,1, 11.9,1,1, 8.106, 10465.797, 377.548, 52777.670 23/06/09,02:19:15,07,09,1, 11.9,1,1, 8.106, 10465.781, 377.523, 52777.680 23/06/09,02:19:15,08,09,1, 11.9,1,1, 8.106, 10465.782, 377.564, 52777.672 23/06/09,02:19:15,09,09,1, 11.9,1,1, 8.106, 10465.790, 377.542, 52777.675 23/06/09,02:19:15,10,09,1, 11.9,1,1, 8.106, 10465.769, 377.552, 52777.719 23/06/09,02:19:15,11,09,1, 11.9,1,1, 8.106, 10465.765, 377.534, 52777.688 23/06/09,02:19:15,12,09,1, 11.9,1,1, 8.106, 10465.780, 377.536, 52777.739 23/06/09,02:19:15,13,09,1, 11.9,1,1, 8.106, 10465.795, 377.510, 52777.679 23/06/09,02:19:15,14,09,1, 11.9,1,1, 8.106, 10465.787, 377.523, 52777.719 23/06/09,02:19:15,15,09,1, 11.9,1,1, 8.106, 10465.796, 377.531, 52777.709 23/06/09,02:19:15,16,09,1, 11.9,1,1, 8.106, 10465.767, 377.534, 52777.668 23/06/09,02:19:15,17,09,1, 11.9,1,1, 8.106, 10465.766, 377.526, 52777.718 23/06/09,02:19:15,18,09,1, 11.9,1,1, 8.106, 10465.766, 377.534, 52777.679 23/06/09,02:19:15,19,09,1, 11.9,1,1, 8.106, 10465.761, 377.525, 52777.678 23/06/09,02:19:16,00,09,1, 11.9,1,1, 8.103, 10465.760, 377.525, 52777.678 23/06/09,02:19:16,01,09,1, 11.9,1,1, 8.103, 10465.767, 377.520, 52777.688 23/06/09,02:19:16,02,09,1, 11.9,1,1, 8.103, 10465.770, 377.510, 52777.687 23/06/09,02:19:16,03,09,1, 11.9,1,1, 8.103, 10465.798, 377.507, 52777.770 23/06/09,02:19:16,04,09,1, 11.9,1,1, 8.103, 10465.743, 377.527, 52777.652 23/06/09,02:19:16,05,09,1, 11.9,1,1, 8.103, 10465.732, 377.524, 52777.724 23/06/09,02:19:16,06,09,1, 11.9,1,1, 8.103, 10465.733, 377.502, 52777.688 23/06/09,02:19:16,07,09,1, 11.9,1,1, 8.103, 10465.761, 377.491, 52777.690 23/06/09,02:19:16,08,09,1, 11.9,1,1, 8.103, 10465.760, 377.518, 52777.660 23/06/09,02:19:16,09,09,1, 11.9,1,1, 8.103, 10465.774, 377.498, 52777.674 23/06/09,02:19:16,10,09,1, 11.9,1,1, 8.103, 10465.790, 377.484, 52777.647 23/06/09,02:19:16,11,09,1, 11.9,1,1, 8.103, 10465.769, 377.505, 52777.657 23/06/09,02:19:16,12,09,1, 11.9,1,1, 8.103, 10465.769, 377.506, 52777.659 23/06/09,02:19:16,13,09,1, 11.9,1,1, 8.103, 10465.773, 377.499, 52777.651 23/06/09,02:19:16,14,09,1, 11.9,1,1, 8.103, 10465.784, 377.493, 52777.678 23/06/09,02:19:16,15,09,1, 11.9,1,1, 8.103, 10465.767, 377.504, 52777.680 23/06/09,02:19:16,16,09,1, 11.9,1,1, 8.103, 10465.754, 377.517, 52777.669 23/06/09,02:19:16,17,09,1, 11.9,1,1, 8.103, 10465.782, 377.473, 52777.669 23/06/09,02:19:16,18,09,1, 11.9,1,1, 8.103, 10465.748, 377.493, 52777.648 23/06/09,02:19:16,19,09,1, 11.9,1,1, 8.103, 10465.755, 377.501, 52777.680 23/06/09,02:19:17,00,09,1, 11.9,1,1, 8.101, 10465.752, 377.501, 52777.680 23/06/09,02:19:17,01,09,1, 11.9,1,1, 8.101, 10465.772, 377.503, 52777.684 23/06/09,02:19:17,02,09,1, 11.9,1,1, 8.101, 10465.767, 377.480, 52777.710 23/06/09,02:19:17,03,09,1, 11.9,1,1, 8.101, 10465.759, 377.495, 52777.660 23/06/09,02:19:17,04,09,1, 11.9,1,1, 8.101, 10465.775, 377.459, 52777.676 23/06/09,02:19:17,05,09,1, 11.9,1,1, 8.101, 10465.777, 377.498, 52777.682 23/06/09,02:19:17,06,09,1, 11.9,1,1, 8.101, 10465.791, 377.481, 52777.675 23/06/09,02:19:17,07,09,1, 11.9,1,1, 8.101, 10465.767, 377.479, 52777.673 23/06/09,02:19:17,08,09,1, 11.9,1,1, 8.101, 10465.764, 377.470, 52777.676 23/06/09,02:19:17,09,09,1, 11.9,1,1, 8.101, 10465.786, 377.483, 52777.675 23/06/09,02:19:17,10,09,1, 11.9,1,1, 8.101, 10465.762, 377.467, 52777.682 23/06/09,02:19:17,11,09,1, 11.9,1,1, 8.101, 10465.751, 377.456, 52777.656 23/06/09,02:19:17,12,09,1, 11.9,1,1, 8.101, 10465.785, 377.479, 52777.704 23/06/09,02:19:17,13,09,1, 11.9,1,1, 8.101, 10465.758, 377.466, 52777.665 23/06/09,02:19:17,14,09,1, 11.9,1,1, 8.101, 10465.789, 377.449, 52777.653 23/06/09,02:19:17,15,09,1, 11.9,1,1, 8.101, 10465.763, 377.477, 52777.623 23/06/09,02:19:17,16,09,1, 11.9,1,1, 8.101, 10465.778, 377.465, 52777.679 23/06/09,02:19:17,17,09,1, 11.9,1,1, 8.101, 10465.758, 377.471, 52777.654 23/06/09,02:19:17,18,09,1, 11.9,1,1, 8.101, 10465.771, 377.455, 52777.617 23/06/09,02:19:17,19,09,1, 11.9,1,1, 8.101, 10465.771, 377.453, 52777.697 23/06/09,02:19:18,00,09,1, 11.9,1,1, 8.105, 10465.769, 377.453, 52777.697 23/06/09,02:19:18,01,09,1, 11.9,1,1, 8.105, 10465.780, 377.445, 52777.617 23/06/09,02:19:18,02,09,1, 11.9,1,1, 8.105, 10465.784, 377.469, 52777.668 23/06/09,02:19:18,03,09,1, 11.9,1,1, 8.105, 10465.792, 377.459, 52777.674 23/06/09,02:19:18,04,09,1, 11.9,1,1, 8.105, 10465.808, 377.433, 52777.635 23/06/09,02:19:18,05,09,1, 11.9,1,1, 8.105, 10465.786, 377.454, 52777.673 23/06/09,02:19:18,06,09,1, 11.9,1,1, 8.105, 10465.773, 377.439, 52777.650 23/06/09,02:19:18,07,09,1, 11.9,1,1, 8.105, 10465.761, 377.450, 52777.687 23/06/09,02:19:18,08,09,1, 11.9,1,1, 8.105, 10465.773, 377.433, 52777.690 23/06/09,02:19:18,09,09,1, 11.9,1,1, 8.105, 10465.774, 377.434, 52777.662 23/06/09,02:19:18,10,09,1, 11.9,1,1, 8.105, 10465.777, 377.441, 52777.613 23/06/09,02:19:18,11,09,1, 11.9,1,1, 8.105, 10465.789, 377.435, 52777.599 23/06/09,02:19:18,12,09,1, 11.9,1,1, 8.105, 10465.769, 377.439, 52777.657 23/06/09,02:19:18,13,09,1, 11.9,1,1, 8.105, 10465.783, 377.445, 52777.631 23/06/09,02:19:18,14,09,1, 11.9,1,1, 8.105, 10465.814, 377.424, 52777.658 23/06/09,02:19:18,15,09,1, 11.9,1,1, 8.105, 10465.763, 377.407, 52777.664 23/06/09,02:19:18,16,09,1, 11.9,1,1, 8.105, 10465.792, 377.442, 52777.636 23/06/09,02:19:18,17,09,1, 11.9,1,1, 8.105, 10465.789, 377.428, 52777.611 23/06/09,02:19:18,18,09,1, 11.9,1,1, 8.105, 10465.805, 377.427, 52777.625 23/06/09,02:19:18,19,09,1, 11.9,1,1, 8.105, 10465.803, 377.440, 52777.616 23/06/09,02:19:19,00,10,1, 11.9,1,1, 8.106, 10465.802, 377.440, 52777.616 23/06/09,02:19:19,01,10,1, 11.9,1,1, 8.106, 10465.790, 377.432, 52777.628 23/06/09,02:19:19,02,10,1, 11.9,1,1, 8.106, 10465.819, 377.452, 52777.657 23/06/09,02:19:19,03,10,1, 11.9,1,1, 8.106, 10465.800, 377.434, 52777.632 23/06/09,02:19:19,04,10,1, 11.9,1,1, 8.106, 10465.784, 377.436, 52777.654 23/06/09,02:19:19,05,10,1, 11.9,1,1, 8.106, 10465.781, 377.428, 52777.639 23/06/09,02:19:19,06,10,1, 11.9,1,1, 8.106, 10465.798, 377.436, 52777.637 23/06/09,02:19:19,07,10,1, 11.9,1,1, 8.106, 10465.808, 377.435, 52777.659 23/06/09,02:19:19,08,10,1, 11.9,1,1, 8.106, 10465.815, 377.437, 52777.634 23/06/09,02:19:19,09,10,1, 11.9,1,1, 8.106, 10465.804, 377.426, 52777.659 23/06/09,02:19:19,10,10,1, 11.9,1,1, 8.106, 10465.789, 377.434, 52777.643 23/06/09,02:19:19,11,10,1, 11.9,1,1, 8.106, 10465.785, 377.428, 52777.688 23/06/09,02:19:19,12,10,1, 11.9,1,1, 8.106, 10465.797, 377.421, 52777.609 23/06/09,02:19:19,13,10,1, 11.9,1,1, 8.106, 10465.811, 377.422, 52777.649 23/06/09,02:19:19,14,10,1, 11.9,1,1, 8.106, 10465.830, 377.407, 52777.625 23/06/09,02:19:19,15,10,1, 11.9,1,1, 8.106, 10465.799, 377.411, 52777.623 23/06/09,02:19:19,16,10,1, 11.9,1,1, 8.106, 10465.796, 377.427, 52777.604 23/06/09,02:19:19,17,10,1, 11.9,1,1, 8.106, 10465.773, 377.440, 52777.621 23/06/09,02:19:19,18,10,1, 11.9,1,1, 8.106, 10465.814, 377.419, 52777.669 23/06/09,02:19:19,19,10,1, 11.9,1,1, 8.106, 10465.829, 377.419, 52777.639 23/06/09,02:19:20,00,10,1, 11.9,1,1, 8.105, 10465.827, 377.419, 52777.639 23/06/09,02:19:20,01,10,1, 11.9,1,1, 8.105, 10465.797, 377.421, 52777.634 23/06/09,02:19:20,02,10,1, 11.9,1,1, 8.105, 10465.795, 377.427, 52777.646 23/06/09,02:19:20,03,10,1, 11.9,1,1, 8.105, 10465.809, 377.423, 52777.643 23/06/09,02:19:20,04,10,1, 11.9,1,1, 8.105, 10465.794, 377.403, 52777.628 23/06/09,02:19:20,05,10,1, 11.9,1,1, 8.105, 10465.817, 377.407, 52777.610 23/06/09,02:19:20,06,10,1, 11.9,1,1, 8.105, 10465.814, 377.418, 52777.615 23/06/09,02:19:20,07,10,1, 11.9,1,1, 8.105, 10465.803, 377.402, 52777.593 23/06/09,02:19:20,08,10,1, 11.9,1,1, 8.105, 10465.797, 377.404, 52777.647 23/06/09,02:19:20,09,10,1, 11.9,1,1, 8.105, 10465.821, 377.421, 52777.630 23/06/09,02:19:20,10,10,1, 11.9,1,1, 8.105, 10465.799, 377.421, 52777.612 23/06/09,02:19:20,11,10,1, 11.9,1,1, 8.105, 10465.822, 377.415, 52777.600 23/06/09,02:19:20,12,10,1, 11.9,1,1, 8.105, 10465.827, 377.408, 52777.628 23/06/09,02:19:20,13,10,1, 11.9,1,1, 8.105, 10465.818, 377.420, 52777.614 23/06/09,02:19:20,14,10,1, 11.9,1,1, 8.105, 10465.813, 377.405, 52777.616 23/06/09,02:19:20,15,10,1, 11.9,1,1, 8.105, 10465.787, 377.411, 52777.628 23/06/09,02:19:20,16,10,1, 11.9,1,1, 8.105, 10465.835, 377.398, 52777.614 23/06/09,02:19:20,17,10,1, 11.9,1,1, 8.105, 10465.813, 377.405, 52777.638 23/06/09,02:19:20,18,10,1, 11.9,1,1, 8.105, 10465.797, 377.408, 52777.669 23/06/09,02:19:20,19,10,1, 11.9,1,1, 8.105, 10465.794, 377.409, 52777.626 23/06/09,02:19:21,00,10,1, 11.9,1,1, 8.105, 10465.794, 377.409, 52777.626 23/06/09,02:19:21,01,10,1, 11.9,1,1, 8.105, 10465.824, 377.414, 52777.652 23/06/09,02:19:21,02,10,1, 11.9,1,1, 8.105, 10465.803, 377.400, 52777.552 23/06/09,02:19:21,03,10,1, 11.9,1,1, 8.105, 10465.790, 377.395, 52777.619 23/06/09,02:19:21,04,10,1, 11.9,1,1, 8.105, 10465.814, 377.386, 52777.622 23/06/09,02:19:21,05,10,1, 11.9,1,1, 8.105, 10465.797, 377.399, 52777.651 23/06/09,02:19:21,06,10,1, 11.9,1,1, 8.105, 10465.809, 377.397, 52777.643 23/06/09,02:19:21,07,10,1, 11.9,1,1, 8.105, 10465.826, 377.387, 52777.631 23/06/09,02:19:21,08,10,1, 11.9,1,1, 8.105, 10465.809, 377.388, 52777.646 23/06/09,02:19:21,09,10,1, 11.9,1,1, 8.105, 10465.827, 377.427, 52777.625 23/06/09,02:19:21,10,10,1, 11.9,1,1, 8.105, 10465.825, 377.375, 52777.588 23/06/09,02:19:21,11,10,1, 11.9,1,1, 8.105, 10465.813, 377.411, 52777.617 23/06/09,02:19:21,12,10,1, 11.9,1,1, 8.105, 10465.803, 377.387, 52777.638 23/06/09,02:19:21,13,10,1, 11.9,1,1, 8.105, 10465.814, 377.395, 52777.653 23/06/09,02:19:21,14,10,1, 11.9,1,1, 8.105, 10465.827, 377.382, 52777.639 23/06/09,02:19:21,15,10,1, 11.9,1,1, 8.105, 10465.818, 377.401, 52777.615 23/06/09,02:19:21,16,10,1, 11.9,1,1, 8.105, 10465.829, 377.385, 52777.605 23/06/09,02:19:21,17,10,1, 11.9,1,1, 8.105, 10465.838, 377.378, 52777.603 23/06/09,02:19:21,18,10,1, 11.9,1,1, 8.105, 10465.810, 377.404, 52777.640 23/06/09,02:19:21,19,10,1, 11.9,1,1, 8.105, 10465.828, 377.389, 52777.622 23/06/09,02:19:22,00,10,1, 11.9,1,1, 8.102, 10465.827, 377.389, 52777.622 23/06/09,02:19:22,01,10,1, 11.9,1,1, 8.102, 10465.844, 377.389, 52777.646 23/06/09,02:19:22,02,10,1, 11.9,1,1, 8.102, 10465.842, 377.379, 52777.613 23/06/09,02:19:22,03,10,1, 11.9,1,1, 8.102, 10465.830, 377.385, 52777.604 23/06/09,02:19:22,04,10,1, 11.9,1,1, 8.102, 10465.831, 377.400, 52777.621 23/06/09,02:19:22,05,10,1, 11.9,1,1, 8.102, 10465.837, 377.404, 52777.647 23/06/09,02:19:22,06,10,1, 11.9,1,1, 8.102, 10465.798, 377.401, 52777.570 23/06/09,02:19:22,07,10,1, 11.9,1,1, 8.102, 10465.828, 377.384, 52777.612 23/06/09,02:19:22,08,10,1, 11.9,1,1, 8.102, 10465.839, 377.381, 52777.612 23/06/09,02:19:22,09,10,1, 11.9,1,1, 8.102, 10465.821, 377.365, 52777.625 23/06/09,02:19:22,10,10,1, 11.9,1,1, 8.102, 10465.834, 377.375, 52777.653 23/06/09,02:19:22,11,10,1, 11.9,1,1, 8.102, 10465.809, 377.376, 52777.626 23/06/09,02:19:22,12,10,1, 11.9,1,1, 8.102, 10465.777, 377.368, 52777.748 23/06/09,02:19:22,13,10,1, 11.9,1,1, 8.102, 10465.837, 377.372, 52777.724 23/06/09,02:19:22,14,10,1, 11.9,1,1, 8.102, 10465.828, 377.348, 52777.567 23/06/09,02:19:22,15,10,1, 11.9,1,1, 8.102, 10465.834, 377.360, 52777.630 23/06/09,02:19:22,16,10,1, 11.9,1,1, 8.102, 10465.823, 377.351, 52777.576 23/06/09,02:19:22,17,10,1, 11.9,1,1, 8.102, 10465.827, 377.362, 52777.637 23/06/09,02:19:22,18,10,1, 11.9,1,1, 8.102, 10465.844, 377.364, 52777.570 23/06/09,02:19:22,19,10,1, 11.9,1,1, 8.102, 10465.836, 377.343, 52777.640 23/06/09,02:19:23,00,10,1, 11.9,1,1, 8.103, 10465.835, 377.343, 52777.640 23/06/09,02:19:23,01,10,1, 11.9,1,1, 8.103, 10465.845, 377.356, 52777.649 23/06/09,02:19:23,02,10,1, 11.9,1,1, 8.103, 10465.839, 377.339, 52777.617 23/06/09,02:19:23,03,10,1, 11.9,1,1, 8.103, 10465.818, 377.346, 52777.608 23/06/09,02:19:23,04,10,1, 11.9,1,1, 8.103, 10465.833, 377.338, 52777.645 23/06/09,02:19:23,05,10,1, 11.9,1,1, 8.103, 10465.839, 377.370, 52777.616 23/06/09,02:19:23,06,10,1, 11.9,1,1, 8.103, 10465.841, 377.333, 52777.582 23/06/09,02:19:23,07,10,1, 11.9,1,1, 8.103, 10465.819, 377.349, 52777.604 23/06/09,02:19:23,08,10,1, 11.9,1,1, 8.103, 10465.830, 377.345, 52777.597 23/06/09,02:19:23,09,10,1, 11.9,1,1, 8.103, 10465.836, 377.328, 52777.555 23/06/09,02:19:23,10,10,1, 11.9,1,1, 8.103, 10465.823, 377.318, 52777.588 23/06/09,02:19:23,11,10,1, 11.9,1,1, 8.103, 10465.835, 377.333, 52777.581 23/06/09,02:19:23,12,10,1, 11.9,1,1, 8.103, 10465.857, 377.331, 52777.592 23/06/09,02:19:23,13,10,1, 11.9,1,1, 8.103, 10465.831, 377.338, 52777.569 23/06/09,02:19:23,14,10,1, 11.9,1,1, 8.103, 10465.812, 377.339, 52777.579 23/06/09,02:19:23,15,10,1, 11.9,1,1, 8.103, 10465.843, 377.320, 52777.575 23/06/09,02:19:23,16,10,1, 11.9,1,1, 8.103, 10465.830, 377.335, 52777.610 23/06/09,02:19:23,17,10,1, 11.9,1,1, 8.103, 10465.827, 377.309, 52777.606 23/06/09,02:19:23,18,10,1, 11.9,1,1, 8.103, 10465.816, 377.323, 52777.608 23/06/09,02:19:23,19,10,1, 11.9,1,1, 8.103, 10465.843, 377.338, 52777.585 23/06/09,02:19:24,00,10,1, 11.9,1,1, 8.106, 10465.835, 377.338, 52777.585 23/06/09,02:19:24,01,10,1, 11.9,1,1, 8.106, 10465.842, 377.316, 52777.589 23/06/09,02:19:24,02,10,1, 11.9,1,1, 8.106, 10465.841, 377.314, 52777.550 23/06/09,02:19:24,03,10,1, 11.9,1,1, 8.106, 10465.826, 377.346, 52777.590 23/06/09,02:19:24,04,10,1, 11.9,1,1, 8.106, 10465.825, 377.338, 52777.565 23/06/09,02:19:24,05,10,1, 11.9,1,1, 8.106, 10465.841, 377.335, 52777.583 23/06/09,02:19:24,06,10,1, 11.9,1,1, 8.106, 10465.813, 377.323, 52777.579 23/06/09,02:19:24,07,10,1, 11.9,1,1, 8.106, 10465.813, 377.318, 52777.568 23/06/09,02:19:24,08,10,1, 11.9,1,1, 8.106, 10465.833, 377.306, 52777.582 23/06/09,02:19:24,09,10,1, 11.9,1,1, 8.106, 10465.848, 377.302, 52777.570 23/06/09,02:19:24,10,10,1, 11.9,1,1, 8.106, 10465.827, 377.287, 52777.583 23/06/09,02:19:24,11,10,1, 11.9,1,1, 8.106, 10465.828, 377.324, 52777.575 23/06/09,02:19:24,12,10,1, 11.9,1,1, 8.106, 10465.830, 377.317, 52777.565 23/06/09,02:19:24,13,10,1, 11.9,1,1, 8.106, 10465.866, 377.297, 52777.573 23/06/09,02:19:24,14,10,1, 11.9,1,1, 8.106, 10465.874, 377.284, 52777.565 23/06/09,02:19:24,15,10,1, 11.9,1,1, 8.106, 10465.860, 377.291, 52777.592 23/06/09,02:19:24,16,10,1, 11.9,1,1, 8.106, 10465.856, 377.282, 52777.536 23/06/09,02:19:24,17,10,1, 11.9,1,1, 8.106, 10465.849, 377.268, 52777.359 23/06/09,02:19:24,18,10,1, 11.9,1,1, 8.106, 10465.851, 377.274, 52777.645 23/06/09,02:19:24,19,10,1, 11.9,1,1, 8.106, 10465.874, 377.287, 52777.611 23/06/09,02:19:25,00,10,1, 11.9,1,1, 8.101, 10465.869, 377.287, 52777.611 23/06/09,02:19:25,01,10,1, 11.9,1,1, 8.101, 10465.852, 377.262, 52777.580 23/06/09,02:19:25,02,10,1, 11.9,1,1, 8.101, 10465.883, 377.269, 52777.575 23/06/09,02:19:25,03,10,1, 11.9,1,1, 8.101, 10465.859, 377.254, 52777.550 23/06/09,02:19:25,04,10,1, 11.9,1,1, 8.101, 10465.869, 377.289, 52777.565 23/06/09,02:19:25,05,10,1, 11.9,1,1, 8.101, 10465.873, 377.274, 52777.538 23/06/09,02:19:25,06,10,1, 11.9,1,1, 8.101, 10465.880, 377.248, 52777.554 23/06/09,02:19:25,07,10,1, 11.9,1,1, 8.101, 10465.879, 377.275, 52777.553 23/06/09,02:19:25,08,10,1, 11.9,1,1, 8.101, 10465.836, 377.268, 52777.540 23/06/09,02:19:25,09,10,1, 11.9,1,1, 8.101, 10465.881, 377.282, 52777.567 23/06/09,02:19:25,10,10,1, 11.9,1,1, 8.101, 10465.838, 377.252, 52777.533 23/06/09,02:19:25,11,10,1, 11.9,1,1, 8.101, 10465.854, 377.267, 52777.583 23/06/09,02:19:25,12,10,1, 11.9,1,1, 8.101, 10465.880, 377.268, 52777.561 23/06/09,02:19:25,13,10,1, 11.9,1,1, 8.101, 10465.862, 377.267, 52777.553 23/06/09,02:19:25,14,10,1, 11.9,1,1, 8.101, 10465.862, 377.254, 52777.564 23/06/09,02:19:25,15,10,1, 11.9,1,1, 8.101, 10465.878, 377.233, 52777.559 23/06/09,02:19:25,16,10,1, 11.9,1,1, 8.101, 10465.874, 377.269, 52777.579 23/06/09,02:19:25,17,10,1, 11.9,1,1, 8.101, 10465.864, 377.248, 52777.537 23/06/09,02:19:25,18,10,1, 11.9,1,1, 8.101, 10465.885, 377.229, 52777.557 23/06/09,02:19:25,19,10,1, 11.9,1,1, 8.101, 10465.885, 377.265, 52777.610 23/06/09,02:19:26,00,10,1, 11.9,1,1, 8.103, 10465.877, 377.265, 52777.610 23/06/09,02:19:26,01,10,1, 11.9,1,1, 8.103, 10465.887, 377.230, 52777.548 23/06/09,02:19:26,02,10,1, 11.9,1,1, 8.103, 10465.881, 377.253, 52777.570 23/06/09,02:19:26,03,10,1, 11.9,1,1, 8.103, 10465.883, 377.236, 52777.525 23/06/09,02:19:26,04,10,1, 11.9,1,1, 8.103, 10465.886, 377.233, 52777.500 23/06/09,02:19:26,05,10,1, 11.9,1,1, 8.103, 10465.889, 377.251, 52777.551 23/06/09,02:19:26,06,10,1, 11.9,1,1, 8.103, 10465.871, 377.243, 52777.532 23/06/09,02:19:26,07,10,1, 11.9,1,1, 8.103, 10465.887, 377.235, 52777.518 23/06/09,02:19:26,08,10,1, 11.9,1,1, 8.103, 10465.898, 377.244, 52777.542 23/06/09,02:19:26,09,10,1, 11.9,1,1, 8.103, 10465.886, 377.243, 52777.503 23/06/09,02:19:26,10,10,1, 11.9,1,1, 8.103, 10465.889, 377.219, 52777.503 23/06/09,02:19:26,11,10,1, 11.9,1,1, 8.103, 10465.867, 377.255, 52777.533 23/06/09,02:19:26,12,10,1, 11.9,1,1, 8.103, 10465.905, 377.232, 52777.509 23/06/09,02:19:26,13,10,1, 11.9,1,1, 8.103, 10465.893, 377.251, 52777.550 23/06/09,02:19:26,14,10,1, 11.9,1,1, 8.103, 10465.897, 377.240, 52777.519 23/06/09,02:19:26,15,10,1, 11.9,1,1, 8.103, 10465.873, 377.234, 52777.507 23/06/09,02:19:26,16,10,1, 11.9,1,1, 8.103, 10465.894, 377.246, 52777.500 23/06/09,02:19:26,17,10,1, 11.9,1,1, 8.103, 10465.895, 377.248, 52777.525 23/06/09,02:19:26,18,10,1, 11.9,1,1, 8.103, 10465.908, 377.243, 52777.500 23/06/09,02:19:26,19,10,1, 11.9,1,1, 8.103, 10465.906, 377.254, 52777.459 23/06/09,02:19:27,00,10,1, 11.9,1,1, 8.103, 10465.902, 377.254, 52777.459 23/06/09,02:19:27,01,10,1, 11.9,1,1, 8.103, 10465.921, 377.261, 52777.517 23/06/09,02:19:27,02,10,1, 11.9,1,1, 8.103, 10465.907, 377.257, 52777.540 23/06/09,02:19:27,03,10,1, 11.9,1,1, 8.103, 10465.885, 377.238, 52777.484 23/06/09,02:19:27,04,10,1, 11.9,1,1, 8.103, 10465.913, 377.216, 52777.513 23/06/09,02:19:27,05,10,1, 11.9,1,1, 8.103, 10465.923, 377.240, 52777.531 23/06/09,02:19:27,06,10,1, 11.9,1,1, 8.103, 10465.920, 377.218, 52777.488 23/06/09,02:19:27,07,10,1, 11.9,1,1, 8.103, 10465.899, 377.233, 52777.528 23/06/09,02:19:27,08,10,1, 11.9,1,1, 8.103, 10465.937, 377.229, 52777.537 23/06/09,02:19:27,09,10,1, 11.9,1,1, 8.103, 10465.933, 377.207, 52777.524 23/06/09,02:19:27,10,10,1, 11.9,1,1, 8.103, 10465.928, 377.240, 52777.524 23/06/09,02:19:27,11,10,1, 11.9,1,1, 8.103, 10465.917, 377.243, 52777.516 23/06/09,02:19:27,12,10,1, 11.9,1,1, 8.103, 10465.943, 377.231, 52777.535 23/06/09,02:19:27,13,10,1, 11.9,1,1, 8.103, 10465.908, 377.246, 52777.533 23/06/09,02:19:27,14,10,1, 11.9,1,1, 8.103, 10465.907, 377.237, 52777.502 23/06/09,02:19:27,15,10,1, 11.9,1,1, 8.103, 10465.915, 377.229, 52777.538 23/06/09,02:19:27,16,10,1, 11.9,1,1, 8.103, 10465.909, 377.257, 52777.500 23/06/09,02:19:27,17,10,1, 11.9,1,1, 8.103, 10465.900, 377.229, 52777.531 23/06/09,02:19:27,18,10,1, 11.9,1,1, 8.103, 10465.908, 377.246, 52777.487 23/06/09,02:19:27,19,10,1, 11.9,1,1, 8.103, 10465.902, 377.251, 52777.530 23/06/09,02:19:28,00,10,1, 11.9,1,1, 8.102, 10465.894, 377.251, 52777.530 23/06/09,02:19:28,01,10,1, 11.9,1,1, 8.102, 10465.925, 377.254, 52777.551 23/06/09,02:19:28,02,10,1, 11.9,1,1, 8.102, 10465.941, 377.253, 52777.547 23/06/09,02:19:28,03,10,1, 11.9,1,1, 8.102, 10465.932, 377.238, 52777.542 23/06/09,02:19:28,04,10,1, 11.9,1,1, 8.102, 10465.938, 377.239, 52777.507 23/06/09,02:19:28,05,10,1, 11.9,1,1, 8.102, 10465.929, 377.237, 52777.567 23/06/09,02:19:28,06,10,1, 11.9,1,1, 8.102, 10465.957, 377.245, 52777.539 23/06/09,02:19:28,07,10,1, 11.9,1,1, 8.102, 10465.962, 377.248, 52777.510 23/06/09,02:19:28,08,10,1, 11.9,1,1, 8.102, 10465.937, 377.262, 52777.505 23/06/09,02:19:28,09,10,1, 11.9,1,1, 8.102, 10465.951, 377.231, 52777.490 23/06/09,02:19:28,10,10,1, 11.9,1,1, 8.102, 10465.949, 377.264, 52777.509 23/06/09,02:19:28,11,10,1, 11.9,1,1, 8.102, 10465.948, 377.253, 52777.531 23/06/09,02:19:28,12,10,1, 11.9,1,1, 8.102, 10465.939, 377.226, 52777.500 23/06/09,02:19:28,13,10,1, 11.9,1,1, 8.102, 10465.944, 377.241, 52777.513 23/06/09,02:19:28,14,10,1, 11.9,1,1, 8.102, 10465.986, 377.222, 52777.536 23/06/09,02:19:28,15,10,1, 11.9,1,1, 8.102, 10465.961, 377.220, 52777.533 23/06/09,02:19:28,16,10,1, 11.9,1,1, 8.102, 10465.947, 377.256, 52777.511 23/06/09,02:19:28,17,10,1, 11.9,1,1, 8.102, 10465.938, 377.233, 52777.543 23/06/09,02:19:28,18,10,1, 11.9,1,1, 8.102, 10465.940, 377.230, 52777.546 23/06/09,02:19:28,19,10,1, 11.9,1,1, 8.102, 10465.978, 377.240, 52777.515 23/06/09,02:19:29,00,10,1, 11.9,1,1, 8.103, 10465.977, 377.240, 52777.515 23/06/09,02:19:29,01,10,1, 11.9,1,1, 8.103, 10465.938, 377.244, 52777.478 23/06/09,02:19:29,02,10,1, 11.9,1,1, 8.103, 10465.947, 377.219, 52777.514 23/06/09,02:19:29,03,10,1, 11.9,1,1, 8.103, 10465.957, 377.225, 52777.489 23/06/09,02:19:29,04,10,1, 11.9,1,1, 8.103, 10465.953, 377.223, 52777.523 23/06/09,02:19:29,05,10,1, 11.9,1,1, 8.103, 10465.994, 377.242, 52777.505 23/06/09,02:19:29,06,10,1, 11.9,1,1, 8.103, 10465.959, 377.239, 52777.516 23/06/09,02:19:29,07,10,1, 11.9,1,1, 8.103, 10465.945, 377.231, 52777.510 23/06/09,02:19:29,08,10,1, 11.9,1,1, 8.103, 10465.975, 377.230, 52777.485 23/06/09,02:19:29,09,10,1, 11.9,1,1, 8.103, 10465.966, 377.226, 52777.499 23/06/09,02:19:29,10,10,1, 11.9,1,1, 8.103, 10465.977, 377.232, 52777.534 23/06/09,02:19:29,11,10,1, 11.9,1,1, 8.103, 10465.987, 377.239, 52777.482 23/06/09,02:19:29,12,10,1, 11.9,1,1, 8.103, 10465.960, 377.231, 52777.503 23/06/09,02:19:29,13,10,1, 11.9,1,1, 8.103, 10465.968, 377.236, 52777.533 23/06/09,02:19:29,14,10,1, 11.9,1,1, 8.103, 10465.961, 377.229, 52777.503 23/06/09,02:19:29,15,10,1, 11.9,1,1, 8.103, 10465.950, 377.237, 52777.506 23/06/09,02:19:29,16,10,1, 11.9,1,1, 8.103, 10465.947, 377.178, 52777.515 23/06/09,02:19:29,17,10,1, 11.9,1,1, 8.103, 10465.963, 377.228, 52777.525 23/06/09,02:19:29,18,10,1, 11.9,1,1, 8.103, 10465.951, 377.216, 52777.505 23/06/09,02:19:29,19,10,1, 11.9,1,1, 8.103, 10465.976, 377.212, 52777.516 23/06/09,02:19:30,00,10,1, 11.9,1,1, 8.102, 10465.969, 377.212, 52777.516 23/06/09,02:19:30,01,10,1, 11.9,1,1, 8.102, 10465.961, 377.223, 52777.484 23/06/09,02:19:30,02,10,1, 11.9,1,1, 8.102, 10465.980, 377.212, 52777.525 23/06/09,02:19:30,03,10,1, 11.9,1,1, 8.102, 10465.952, 377.225, 52777.530 23/06/09,02:19:30,04,10,1, 11.9,1,1, 8.102, 10465.951, 377.207, 52777.531 23/06/09,02:19:30,05,10,1, 11.9,1,1, 8.102, 10465.980, 377.215, 52777.523 23/06/09,02:19:30,06,10,1, 11.9,1,1, 8.102, 10465.965, 377.238, 52777.468 23/06/09,02:19:30,07,10,1, 11.9,1,1, 8.102, 10465.948, 377.234, 52777.521 23/06/09,02:19:30,08,10,1, 11.9,1,1, 8.102, 10465.950, 377.231, 52777.502 23/06/09,02:19:30,09,10,1, 11.9,1,1, 8.102, 10465.977, 377.195, 52777.504 23/06/09,02:19:30,10,10,1, 11.9,1,1, 8.102, 10465.968, 377.203, 52777.503 23/06/09,02:19:30,11,10,1, 11.9,1,1, 8.102, 10465.958, 377.179, 52777.441 23/06/09,02:19:30,12,10,1, 11.9,1,1, 8.102, 10465.955, 377.218, 52777.511 23/06/09,02:19:30,13,10,1, 11.9,1,1, 8.102, 10465.950, 377.179, 52777.492 23/06/09,02:19:30,14,10,1, 11.9,1,1, 8.102, 10465.940, 377.213, 52777.494 23/06/09,02:19:30,15,10,1, 11.9,1,1, 8.102, 10465.966, 377.202, 52777.485 23/06/09,02:19:30,16,10,1, 11.9,1,1, 8.102, 10465.977, 377.169, 52777.485 23/06/09,02:19:30,17,10,1, 11.9,1,1, 8.102, 10465.947, 377.196, 52777.497 23/06/09,02:19:30,18,10,1, 11.9,1,1, 8.102, 10465.986, 377.191, 52777.468 23/06/09,02:19:30,19,10,1, 11.9,1,1, 8.102, 10465.985, 377.176, 52777.486 23/06/09,02:19:31,00,10,1, 11.9,1,1, 8.106, 10465.977, 377.176, 52777.486 23/06/09,02:19:31,01,10,1, 11.9,1,1, 8.106, 10465.969, 377.190, 52777.475 23/06/09,02:19:31,02,10,1, 11.9,1,1, 8.106, 10465.977, 377.206, 52777.508 23/06/09,02:19:31,03,10,1, 11.9,1,1, 8.106, 10465.958, 377.189, 52777.508 23/06/09,02:19:31,04,10,1, 11.9,1,1, 8.106, 10465.964, 377.174, 52777.484 23/06/09,02:19:31,05,10,1, 11.9,1,1, 8.106, 10465.981, 377.207, 52777.493 23/06/09,02:19:31,06,10,1, 11.9,1,1, 8.106, 10465.970, 377.197, 52777.470 23/06/09,02:19:31,07,10,1, 11.9,1,1, 8.106, 10465.972, 377.184, 52777.511 23/06/09,02:19:31,08,10,1, 11.9,1,1, 8.106, 10465.974, 377.186, 52777.493 23/06/09,02:19:31,09,10,1, 11.9,1,1, 8.106, 10465.981, 377.186, 52777.474 23/06/09,02:19:31,10,10,1, 11.9,1,1, 8.106, 10465.965, 377.176, 52777.511 23/06/09,02:19:31,11,10,1, 11.9,1,1, 8.106, 10465.983, 377.192, 52777.519 23/06/09,02:19:31,12,10,1, 11.9,1,1, 8.106, 10465.964, 377.161, 52777.493 23/06/09,02:19:31,13,10,1, 11.9,1,1, 8.106, 10465.958, 377.181, 52777.491 23/06/09,02:19:31,14,10,1, 11.9,1,1, 8.106, 10465.960, 377.182, 52777.490 23/06/09,02:19:31,15,10,1, 11.9,1,1, 8.106, 10465.967, 377.212, 52777.470 23/06/09,02:19:31,16,10,1, 11.9,1,1, 8.106, 10465.959, 377.174, 52777.460 23/06/09,02:19:31,17,10,1, 11.9,1,1, 8.106, 10465.939, 377.163, 52777.428 23/06/09,02:19:31,18,10,1, 11.9,1,1, 8.106, 10465.952, 377.174, 52777.479 23/06/09,02:19:31,19,10,1, 11.9,1,1, 8.106, 10465.942, 377.167, 52777.508 23/06/09,02:19:32,00,10,1, 11.9,1,1, 8.103, 10465.935, 377.167, 52777.508 23/06/09,02:19:32,01,10,1, 11.9,1,1, 8.103, 10465.941, 377.154, 52777.496 23/06/09,02:19:32,02,10,1, 11.9,1,1, 8.103, 10465.942, 377.159, 52777.352 23/06/09,02:19:32,03,10,1, 11.9,1,1, 8.103, 10465.964, 377.146, 52777.482 23/06/09,02:19:32,04,10,1, 11.9,1,1, 8.103, 10465.970, 377.137, 52777.430 23/06/09,02:19:32,05,10,1, 11.9,1,1, 8.103, 10465.980, 377.151, 52777.464 23/06/09,02:19:32,06,10,1, 11.9,1,1, 8.103, 10465.956, 377.142, 52777.429 23/06/09,02:19:32,07,10,1, 11.9,1,1, 8.103, 10465.961, 377.122, 52777.497 23/06/09,02:19:32,08,10,1, 11.9,1,1, 8.103, 10465.943, 377.138, 52777.476 23/06/09,02:19:32,09,10,1, 11.9,1,1, 8.103, 10465.961, 377.141, 52777.469 23/06/09,02:19:32,10,10,1, 11.9,1,1, 8.103, 10465.967, 377.138, 52777.435 23/06/09,02:19:32,11,10,1, 11.9,1,1, 8.103, 10465.960, 377.126, 52777.473 23/06/09,02:19:32,12,10,1, 11.9,1,1, 8.103, 10465.980, 377.148, 52777.459 23/06/09,02:19:32,13,10,1, 11.9,1,1, 8.103, 10465.969, 377.128, 52777.417 23/06/09,02:19:32,14,10,1, 11.9,1,1, 8.103, 10465.980, 377.125, 52777.464 23/06/09,02:19:32,15,10,1, 11.9,1,1, 8.103, 10465.937, 377.102, 52777.426 23/06/09,02:19:32,16,10,1, 11.9,1,1, 8.103, 10465.962, 377.130, 52777.477 23/06/09,02:19:32,17,10,1, 11.9,1,1, 8.103, 10465.956, 377.124, 52777.443 23/06/09,02:19:32,18,10,1, 11.9,1,1, 8.103, 10465.966, 377.135, 52777.465 23/06/09,02:19:32,19,10,1, 11.9,1,1, 8.103, 10465.961, 377.143, 52777.431 23/06/09,02:19:33,00,10,1, 11.9,1,1, 8.100, 10465.961, 377.143, 52777.431 23/06/09,02:19:33,01,10,1, 11.9,1,1, 8.100, 10465.950, 377.120, 52777.384 23/06/09,02:19:33,02,10,1, 11.9,1,1, 8.100, 10465.966, 377.127, 52777.440 23/06/09,02:19:33,03,10,1, 11.9,1,1, 8.100, 10465.956, 377.161, 52777.599 23/06/09,02:19:33,04,10,1, 11.9,1,1, 8.100, 10465.918, 377.112, 52777.499 23/06/09,02:19:33,05,10,1, 11.9,1,1, 8.100, 10465.964, 377.133, 52777.485 23/06/09,02:19:33,06,10,1, 11.9,1,1, 8.100, 10465.935, 377.114, 52777.486 23/06/09,02:19:33,07,10,1, 11.9,1,1, 8.100, 10465.930, 377.113, 52777.443 23/06/09,02:19:33,08,10,1, 11.9,1,1, 8.100, 10465.942, 377.110, 52777.438 23/06/09,02:19:33,09,10,1, 11.9,1,1, 8.100, 10465.969, 377.097, 52777.457 23/06/09,02:19:33,10,10,1, 11.9,1,1, 8.100, 10465.967, 377.084, 52777.418 23/06/09,02:19:33,11,10,1, 11.9,1,1, 8.100, 10465.967, 377.111, 52777.445 23/06/09,02:19:33,12,10,1, 11.9,1,1, 8.100, 10465.959, 377.086, 52777.468 23/06/09,02:19:33,13,10,1, 11.9,1,1, 8.100, 10465.981, 377.101, 52777.427 23/06/09,02:19:33,14,10,1, 11.9,1,1, 8.100, 10465.970, 377.089, 52777.458 23/06/09,02:19:33,15,10,1, 11.9,1,1, 8.100, 10465.987, 377.082, 52777.409 23/06/09,02:19:33,16,10,1, 11.9,1,1, 8.100, 10465.989, 377.093, 52777.450 23/06/09,02:19:33,17,10,1, 11.9,1,1, 8.100, 10465.980, 377.080, 52777.435 23/06/09,02:19:33,18,10,1, 11.9,1,1, 8.100, 10465.976, 377.072, 52777.381 23/06/09,02:19:33,19,10,1, 11.9,1,1, 8.100, 10465.943, 377.069, 52777.420 23/06/09,02:19:34,00,10,1, 11.8,1,1, 8.101, 10465.935, 377.069, 52777.420 23/06/09,02:19:34,01,10,1, 11.8,1,1, 8.101, 10466.003, 377.063, 52777.412 23/06/09,02:19:34,02,10,1, 11.8,1,1, 8.101, 10465.974, 377.055, 52777.407 23/06/09,02:19:34,03,10,1, 11.8,1,1, 8.101, 10465.994, 377.080, 52777.441 23/06/09,02:19:34,04,10,1, 11.8,1,1, 8.101, 10465.981, 377.068, 52777.441 23/06/09,02:19:34,05,10,1, 11.8,1,1, 8.101, 10465.973, 377.060, 52777.464 23/06/09,02:19:34,06,10,1, 11.8,1,1, 8.101, 10465.986, 377.079, 52777.461 23/06/09,02:19:34,07,10,1, 11.8,1,1, 8.101, 10465.981, 377.058, 52777.465 23/06/09,02:19:34,08,10,1, 11.8,1,1, 8.101, 10465.986, 377.048, 52777.482 23/06/09,02:19:34,09,10,1, 11.8,1,1, 8.101, 10465.991, 377.050, 52777.468 23/06/09,02:19:34,10,10,1, 11.8,1,1, 8.101, 10465.992, 377.046, 52777.442 23/06/09,02:19:34,11,10,1, 11.8,1,1, 8.101, 10466.005, 377.032, 52777.473 23/06/09,02:19:34,12,10,1, 11.8,1,1, 8.101, 10466.004, 377.030, 52777.485 23/06/09,02:19:34,13,10,1, 11.8,1,1, 8.101, 10465.994, 377.041, 52777.441 23/06/09,02:19:34,14,10,1, 11.8,1,1, 8.101, 10465.987, 377.048, 52777.449 23/06/09,02:19:34,15,10,1, 11.8,1,1, 8.101, 10465.989, 377.017, 52777.416 23/06/09,02:19:34,16,10,1, 11.8,1,1, 8.101, 10466.012, 377.012, 52777.415 23/06/09,02:19:34,17,10,1, 11.8,1,1, 8.101, 10465.966, 377.029, 52777.386 23/06/09,02:19:34,18,10,1, 11.8,1,1, 8.101, 10465.980, 377.024, 52777.405 23/06/09,02:19:34,19,10,1, 11.8,1,1, 8.101, 10465.981, 377.029, 52777.469 23/06/09,02:19:35,00,10,1, 11.9,1,1, 8.098, 10465.977, 377.029, 52777.469 23/06/09,02:19:35,01,10,1, 11.9,1,1, 8.098, 10466.000, 377.029, 52777.442 23/06/09,02:19:35,02,10,1, 11.9,1,1, 8.098, 10466.004, 377.035, 52777.399 23/06/09,02:19:35,03,10,1, 11.9,1,1, 8.098, 10466.019, 377.039, 52777.386 23/06/09,02:19:35,04,10,1, 11.9,1,1, 8.098, 10466.017, 377.048, 52777.473 23/06/09,02:19:35,05,10,1, 11.9,1,1, 8.098, 10465.998, 377.040, 52777.427 23/06/09,02:19:35,06,10,1, 11.9,1,1, 8.098, 10466.006, 377.039, 52777.424 23/06/09,02:19:35,07,10,1, 11.9,1,1, 8.098, 10465.995, 377.044, 52777.389 23/06/09,02:19:35,08,10,1, 11.9,1,1, 8.098, 10465.973, 377.042, 52777.382 23/06/09,02:19:35,09,10,1, 11.9,1,1, 8.098, 10466.008, 377.010, 52777.366 23/06/09,02:19:35,10,10,1, 11.9,1,1, 8.098, 10466.008, 377.040, 52777.376 23/06/09,02:19:35,11,10,1, 11.9,1,1, 8.098, 10466.031, 377.024, 52777.386 23/06/09,02:19:35,12,10,1, 11.9,1,1, 8.098, 10466.034, 377.009, 52777.417 23/06/09,02:19:35,13,10,1, 11.9,1,1, 8.098, 10466.026, 377.023, 52777.419 23/06/09,02:19:35,14,10,1, 11.9,1,1, 8.098, 10466.015, 377.019, 52777.396 23/06/09,02:19:35,15,10,1, 11.9,1,1, 8.098, 10466.026, 377.000, 52777.360 23/06/09,02:19:35,16,10,1, 11.9,1,1, 8.098, 10466.032, 377.019, 52777.426 23/06/09,02:19:35,17,10,1, 11.9,1,1, 8.098, 10466.032, 377.017, 52777.426 23/06/09,02:19:35,18,10,1, 11.9,1,1, 8.098, 10466.021, 376.991, 52777.391 23/06/09,02:19:35,19,10,1, 11.9,1,1, 8.098, 10466.036, 377.005, 52777.419 23/06/09,02:19:36,00,10,1, 11.8,1,1, 8.105, 10466.036, 377.005, 52777.419 23/06/09,02:19:36,01,10,1, 11.8,1,1, 8.105, 10466.043, 376.973, 52777.330 23/06/09,02:19:36,02,10,1, 11.8,1,1, 8.105, 10466.031, 376.993, 52777.367 23/06/09,02:19:36,03,10,1, 11.8,1,1, 8.105, 10466.028, 376.977, 52777.351 23/06/09,02:19:36,04,10,1, 11.8,1,1, 8.105, 10466.042, 376.971, 52777.373 23/06/09,02:19:36,05,10,1, 11.8,1,1, 8.105, 10466.047, 376.994, 52777.372 23/06/09,02:19:36,06,10,1, 11.8,1,1, 8.105, 10466.032, 376.979, 52777.347 23/06/09,02:19:36,07,10,1, 11.8,1,1, 8.105, 10466.051, 376.986, 52777.372 23/06/09,02:19:36,08,10,1, 11.8,1,1, 8.105, 10466.045, 376.992, 52777.428 23/06/09,02:19:36,09,10,1, 11.8,1,1, 8.105, 10466.031, 376.991, 52777.347 23/06/09,02:19:36,10,10,1, 11.8,1,1, 8.105, 10466.054, 376.949, 52777.345 23/06/09,02:19:36,11,10,1, 11.8,1,1, 8.105, 10466.060, 376.971, 52777.402 23/06/09,02:19:36,12,10,1, 11.8,1,1, 8.105, 10466.052, 376.963, 52777.326 23/06/09,02:19:36,13,10,1, 11.8,1,1, 8.105, 10466.057, 376.928, 52777.359 23/06/09,02:19:36,14,10,1, 11.8,1,1, 8.105, 10466.037, 376.967, 52777.402 23/06/09,02:19:36,15,10,1, 11.8,1,1, 8.105, 10466.056, 376.976, 52777.362 23/06/09,02:19:36,16,10,1, 11.8,1,1, 8.105, 10466.052, 376.961, 52777.361 23/06/09,02:19:36,17,10,1, 11.8,1,1, 8.105, 10466.067, 376.951, 52777.350 23/06/09,02:19:36,18,10,1, 11.8,1,1, 8.105, 10466.056, 376.951, 52777.362 23/06/09,02:19:36,19,10,1, 11.8,1,1, 8.105, 10466.063, 376.969, 52777.336 23/06/09,02:19:37,00,11,1, 11.9,1,1, 8.102, 10466.061, 376.969, 52777.336 23/06/09,02:19:37,01,11,1, 11.9,1,1, 8.102, 10466.052, 376.942, 52777.357 23/06/09,02:19:37,02,11,1, 11.9,1,1, 8.102, 10466.051, 376.941, 52777.381 23/06/09,02:19:37,03,11,1, 11.9,1,1, 8.102, 10466.056, 376.955, 52777.393 23/06/09,02:19:37,04,11,1, 11.9,1,1, 8.102, 10466.063, 376.957, 52777.369 23/06/09,02:19:37,05,11,1, 11.9,1,1, 8.102, 10466.082, 376.953, 52777.394 23/06/09,02:19:37,06,11,1, 11.9,1,1, 8.102, 10466.062, 376.924, 52777.379 23/06/09,02:19:37,07,11,1, 11.9,1,1, 8.102, 10466.064, 376.930, 52777.374 23/06/09,02:19:37,08,11,1, 11.9,1,1, 8.102, 10466.065, 376.935, 52777.385 23/06/09,02:19:37,09,11,1, 11.9,1,1, 8.102, 10466.057, 376.936, 52777.349 23/06/09,02:19:37,10,11,1, 11.9,1,1, 8.102, 10466.055, 376.943, 52777.339 23/06/09,02:19:37,11,11,1, 11.9,1,1, 8.102, 10466.077, 376.928, 52777.392 23/06/09,02:19:37,12,11,1, 11.9,1,1, 8.102, 10466.068, 376.951, 52777.355 23/06/09,02:19:37,13,11,1, 11.9,1,1, 8.102, 10466.072, 376.932, 52777.356 23/06/09,02:19:37,14,11,1, 11.9,1,1, 8.102, 10466.065, 376.932, 52777.373 23/06/09,02:19:37,15,11,1, 11.9,1,1, 8.102, 10466.082, 376.906, 52777.318 23/06/09,02:19:37,16,11,1, 11.9,1,1, 8.102, 10466.081, 376.912, 52777.333 23/06/09,02:19:37,17,11,1, 11.9,1,1, 8.102, 10466.064, 376.910, 52777.339 23/06/09,02:19:37,18,11,1, 11.9,1,1, 8.102, 10466.070, 376.931, 52777.338 23/06/09,02:19:37,19,11,1, 11.9,1,1, 8.102, 10466.079, 376.957, 52777.384 23/06/09,02:19:38,00,11,1, 11.9,1,1, 8.101, 10466.077, 376.957, 52777.384 23/06/09,02:19:38,01,11,1, 11.9,1,1, 8.101, 10466.083, 376.928, 52777.377 23/06/09,02:19:38,02,11,1, 11.9,1,1, 8.101, 10466.085, 376.927, 52777.397 23/06/09,02:19:38,03,11,1, 11.9,1,1, 8.101, 10466.059, 376.923, 52777.375 23/06/09,02:19:38,04,11,1, 11.9,1,1, 8.101, 10466.067, 376.898, 52777.372 23/06/09,02:19:38,05,11,1, 11.9,1,1, 8.101, 10466.085, 376.921, 52777.352 23/06/09,02:19:38,06,11,1, 11.9,1,1, 8.101, 10466.056, 376.915, 52777.365 23/06/09,02:19:38,07,11,1, 11.9,1,1, 8.101, 10466.071, 376.910, 52777.356 23/06/09,02:19:38,08,11,1, 11.9,1,1, 8.101, 10466.072, 376.908, 52777.363 23/06/09,02:19:38,09,11,1, 11.9,1,1, 8.101, 10466.069, 376.906, 52777.311 23/06/09,02:19:38,10,11,1, 11.9,1,1, 8.101, 10466.066, 376.895, 52777.364 23/06/09,02:19:38,11,11,1, 11.9,1,1, 8.101, 10466.056, 376.936, 52777.392 23/06/09,02:19:38,12,11,1, 11.9,1,1, 8.101, 10466.063, 376.894, 52777.367 23/06/09,02:19:38,13,11,1, 11.9,1,1, 8.101, 10466.076, 376.899, 52777.415 23/06/09,02:19:38,14,11,1, 11.9,1,1, 8.101, 10466.086, 376.868, 52777.343 23/06/09,02:19:38,15,11,1, 11.9,1,1, 8.101, 10466.074, 376.896, 52777.396 23/06/09,02:19:38,16,11,1, 11.9,1,1, 8.101, 10466.091, 376.894, 52777.394 23/06/09,02:19:38,17,11,1, 11.9,1,1, 8.101, 10466.086, 376.875, 52777.340 23/06/09,02:19:38,18,11,1, 11.9,1,1, 8.101, 10466.097, 376.876, 52777.378 23/06/09,02:19:38,19,11,1, 11.9,1,1, 8.101, 10466.097, 376.883, 52777.357 23/06/09,02:19:39,00,11,1, 11.9,1,1, 8.105, 10466.094, 376.883, 52777.357 23/06/09,02:19:39,01,11,1, 11.9,1,1, 8.105, 10466.092, 376.862, 52777.341 23/06/09,02:19:39,02,11,1, 11.9,1,1, 8.105, 10466.114, 376.879, 52777.329 23/06/09,02:19:39,03,11,1, 11.9,1,1, 8.105, 10466.076, 376.892, 52777.367 23/06/09,02:19:39,04,11,1, 11.9,1,1, 8.105, 10466.080, 376.860, 52777.348 23/06/09,02:19:39,05,11,1, 11.9,1,1, 8.105, 10466.109, 376.869, 52777.359 23/06/09,02:19:39,06,11,1, 11.9,1,1, 8.105, 10466.095, 376.864, 52777.365 23/06/09,02:19:39,07,11,1, 11.9,1,1, 8.105, 10466.107, 376.869, 52777.362 23/06/09,02:19:39,08,11,1, 11.9,1,1, 8.105, 10466.094, 376.857, 52777.363 23/06/09,02:19:39,09,11,1, 11.9,1,1, 8.105, 10466.094, 376.858, 52777.342 23/06/09,02:19:39,10,11,1, 11.9,1,1, 8.105, 10466.094, 376.867, 52777.321 23/06/09,02:19:39,11,11,1, 11.9,1,1, 8.105, 10466.087, 376.873, 52777.324 23/06/09,02:19:39,12,11,1, 11.9,1,1, 8.105, 10466.086, 376.855, 52777.349 23/06/09,02:19:39,13,11,1, 11.9,1,1, 8.105, 10466.120, 376.873, 52777.376 23/06/09,02:19:39,14,11,1, 11.9,1,1, 8.105, 10466.115, 376.868, 52777.349 23/06/09,02:19:39,15,11,1, 11.9,1,1, 8.105, 10466.084, 376.858, 52777.342 23/06/09,02:19:39,16,11,1, 11.9,1,1, 8.105, 10466.074, 376.831, 52777.309 23/06/09,02:19:39,17,11,1, 11.9,1,1, 8.105, 10466.100, 376.876, 52777.317 23/06/09,02:19:39,18,11,1, 11.9,1,1, 8.105, 10466.110, 376.842, 52777.314 23/06/09,02:19:39,19,11,1, 11.9,1,1, 8.105, 10466.075, 376.856, 52777.323 23/06/09,02:19:40,00,10,1, 11.9,1,1, 8.103, 10466.069, 376.856, 52777.323 23/06/09,02:19:40,01,10,1, 11.9,1,1, 8.103, 10466.096, 376.837, 52777.291 23/06/09,02:19:40,02,10,1, 11.9,1,1, 8.103, 10466.087, 376.821, 52777.315 23/06/09,02:19:40,03,10,1, 11.9,1,1, 8.103, 10466.111, 376.845, 52777.331 23/06/09,02:19:40,04,10,1, 11.9,1,1, 8.103, 10466.074, 376.800, 52777.315 23/06/09,02:19:40,05,10,1, 11.9,1,1, 8.103, 10466.073, 376.791, 52777.334 23/06/09,02:19:40,06,10,1, 11.9,1,1, 8.103, 10466.104, 376.828, 52777.330 23/06/09,02:19:40,07,10,1, 11.9,1,1, 8.103, 10466.115, 376.806, 52777.318 23/06/09,02:19:40,08,10,1, 11.9,1,1, 8.103, 10466.101, 376.803, 52777.294 23/06/09,02:19:40,09,10,1, 11.9,1,1, 8.103, 10466.109, 376.789, 52777.277 23/06/09,02:19:40,10,10,1, 11.9,1,1, 8.103, 10466.111, 376.801, 52777.303 23/06/09,02:19:40,11,10,1, 11.9,1,1, 8.103, 10466.118, 376.800, 52777.295 23/06/09,02:19:40,12,10,1, 11.9,1,1, 8.103, 10466.108, 376.816, 52777.298 23/06/09,02:19:40,13,10,1, 11.9,1,1, 8.103, 10466.108, 376.777, 52777.290 23/06/09,02:19:40,14,10,1, 11.9,1,1, 8.103, 10466.097, 376.802, 52777.288 23/06/09,02:19:40,15,10,1, 11.9,1,1, 8.103, 10466.101, 376.765, 52777.286 23/06/09,02:19:40,16,10,1, 11.9,1,1, 8.103, 10466.092, 376.786, 52777.305 23/06/09,02:19:40,17,10,1, 11.9,1,1, 8.103, 10466.092, 376.775, 52777.292 23/06/09,02:19:40,18,10,1, 11.9,1,1, 8.103, 10466.117, 376.778, 52777.250 23/06/09,02:19:40,19,10,1, 11.9,1,1, 8.103, 10466.132, 376.774, 52777.274 23/06/09,02:19:41,00,11,1, 11.9,1,1, 8.101, 10466.127, 376.774, 52777.274 23/06/09,02:19:41,01,11,1, 11.9,1,1, 8.101, 10466.126, 376.778, 52777.286 23/06/09,02:19:41,02,11,1, 11.9,1,1, 8.101, 10466.108, 376.768, 52777.291 23/06/09,02:19:41,03,11,1, 11.9,1,1, 8.101, 10466.118, 376.758, 52777.312 23/06/09,02:19:41,04,11,1, 11.9,1,1, 8.101, 10466.114, 376.766, 52777.313 23/06/09,02:19:41,05,11,1, 11.9,1,1, 8.101, 10466.117, 376.769, 52777.358 23/06/09,02:19:41,06,11,1, 11.9,1,1, 8.101, 10466.095, 376.777, 52777.307 23/06/09,02:19:41,07,11,1, 11.9,1,1, 8.101, 10466.103, 376.755, 52777.310 23/06/09,02:19:41,08,11,1, 11.9,1,1, 8.101, 10466.130, 376.776, 52777.320 23/06/09,02:19:41,09,11,1, 11.9,1,1, 8.101, 10466.126, 376.758, 52777.322 23/06/09,02:19:41,10,11,1, 11.9,1,1, 8.101, 10466.121, 376.745, 52777.304 23/06/09,02:19:41,11,11,1, 11.9,1,1, 8.101, 10466.118, 376.735, 52777.318 23/06/09,02:19:41,12,11,1, 11.9,1,1, 8.101, 10466.131, 376.748, 52777.319 23/06/09,02:19:41,13,11,1, 11.9,1,1, 8.101, 10466.089, 376.733, 52777.267 23/06/09,02:19:41,14,11,1, 11.9,1,1, 8.101, 10466.109, 376.734, 52777.270 23/06/09,02:19:41,15,11,1, 11.9,1,1, 8.101, 10466.142, 376.733, 52777.274 23/06/09,02:19:41,16,11,1, 11.9,1,1, 8.101, 10466.123, 376.744, 52777.267 23/06/09,02:19:41,17,11,1, 11.9,1,1, 8.101, 10466.135, 376.752, 52777.275 23/06/09,02:19:41,18,11,1, 11.9,1,1, 8.101, 10466.138, 376.720, 52777.280 23/06/09,02:19:41,19,11,1, 11.9,1,1, 8.101, 10466.153, 376.703, 52777.293 23/06/09,02:19:42,00,11,1, 11.9,1,1, 8.102, 10466.152, 376.703, 52777.293 23/06/09,02:19:42,01,11,1, 11.9,1,1, 8.102, 10466.133, 376.718, 52777.301 23/06/09,02:19:42,02,11,1, 11.9,1,1, 8.102, 10466.114, 376.739, 52777.271 23/06/09,02:19:42,03,11,1, 11.9,1,1, 8.102, 10466.156, 376.702, 52777.291 23/06/09,02:19:42,04,11,1, 11.9,1,1, 8.102, 10466.142, 376.700, 52777.286 23/06/09,02:19:42,05,11,1, 11.9,1,1, 8.102, 10466.122, 376.716, 52777.261 23/06/09,02:19:42,06,11,1, 11.9,1,1, 8.102, 10466.127, 376.705, 52777.293 23/06/09,02:19:42,07,11,1, 11.9,1,1, 8.102, 10466.146, 376.693, 52777.239 23/06/09,02:19:42,08,11,1, 11.9,1,1, 8.102, 10466.130, 376.723, 52777.269 23/06/09,02:19:42,09,11,1, 11.9,1,1, 8.102, 10466.138, 376.692, 52777.260 23/06/09,02:19:42,10,11,1, 11.9,1,1, 8.102, 10466.158, 376.682, 52777.266 23/06/09,02:19:42,11,11,1, 11.9,1,1, 8.102, 10466.172, 376.679, 52777.229 23/06/09,02:19:42,12,11,1, 11.9,1,1, 8.102, 10466.160, 376.715, 52777.297 23/06/09,02:19:42,13,11,1, 11.9,1,1, 8.102, 10466.160, 376.702, 52777.282 23/06/09,02:19:42,14,11,1, 11.9,1,1, 8.102, 10466.161, 376.664, 52777.244 23/06/09,02:19:42,15,11,1, 11.9,1,1, 8.102, 10466.148, 376.685, 52777.285 23/06/09,02:19:42,16,11,1, 11.9,1,1, 8.102, 10466.162, 376.693, 52777.269 23/06/09,02:19:42,17,11,1, 11.9,1,1, 8.102, 10466.161, 376.667, 52777.264 23/06/09,02:19:42,18,11,1, 11.9,1,1, 8.102, 10466.136, 376.694, 52777.292 23/06/09,02:19:42,19,11,1, 11.9,1,1, 8.102, 10466.160, 376.669, 52777.202 23/06/09,02:19:43,00,10,1, 11.9,1,1, 8.101, 10466.152, 376.669, 52777.202 23/06/09,02:19:43,01,10,1, 11.9,1,1, 8.101, 10466.172, 376.681, 52777.237 23/06/09,02:19:43,02,10,1, 11.9,1,1, 8.101, 10466.185, 376.673, 52777.243 23/06/09,02:19:43,03,10,1, 11.9,1,1, 8.101, 10466.158, 376.682, 52777.266 23/06/09,02:19:43,04,10,1, 11.9,1,1, 8.101, 10466.152, 376.660, 52777.228 23/06/09,02:19:43,05,10,1, 11.9,1,1, 8.101, 10466.157, 376.659, 52777.249 23/06/09,02:19:43,06,10,1, 11.9,1,1, 8.101, 10466.161, 376.663, 52777.258 23/06/09,02:19:43,07,10,1, 11.9,1,1, 8.101, 10466.169, 376.638, 52777.302 23/06/09,02:19:43,08,10,1, 11.9,1,1, 8.101, 10466.159, 376.660, 52777.272 23/06/09,02:19:43,09,10,1, 11.9,1,1, 8.101, 10466.151, 376.655, 52777.282 23/06/09,02:19:43,10,10,1, 11.9,1,1, 8.101, 10466.183, 376.660, 52777.254 23/06/09,02:19:43,11,10,1, 11.9,1,1, 8.101, 10466.191, 376.621, 52777.271 23/06/09,02:19:43,12,10,1, 11.9,1,1, 8.101, 10466.185, 376.631, 52777.252 23/06/09,02:19:43,13,10,1, 11.9,1,1, 8.101, 10466.171, 376.645, 52777.270 23/06/09,02:19:43,14,10,1, 11.9,1,1, 8.101, 10466.171, 376.613, 52777.249 23/06/09,02:19:43,15,10,1, 11.9,1,1, 8.101, 10466.177, 376.629, 52777.253 23/06/09,02:19:43,16,10,1, 11.9,1,1, 8.101, 10466.164, 376.638, 52777.238 23/06/09,02:19:43,17,10,1, 11.9,1,1, 8.101, 10466.174, 376.655, 52777.253 23/06/09,02:19:43,18,10,1, 11.9,1,1, 8.101, 10466.196, 376.604, 52777.262 23/06/09,02:19:43,19,10,1, 11.9,1,1, 8.101, 10466.164, 376.615, 52777.245 23/06/09,02:19:44,00,10,1, 11.9,1,1, 8.100, 10466.161, 376.615, 52777.245 23/06/09,02:19:44,01,10,1, 11.9,1,1, 8.100, 10466.194, 376.601, 52777.222 23/06/09,02:19:44,02,10,1, 11.9,1,1, 8.100, 10466.163, 376.602, 52777.238 23/06/09,02:19:44,03,10,1, 11.9,1,1, 8.100, 10466.194, 376.630, 52777.252 23/06/09,02:19:44,04,10,1, 11.9,1,1, 8.100, 10466.201, 376.631, 52777.262 23/06/09,02:19:44,05,10,1, 11.9,1,1, 8.100, 10466.195, 376.637, 52777.282 23/06/09,02:19:44,06,10,1, 11.9,1,1, 8.100, 10466.198, 376.608, 52777.243 23/06/09,02:19:44,07,10,1, 11.9,1,1, 8.100, 10466.196, 376.627, 52777.268 23/06/09,02:19:44,08,10,1, 11.9,1,1, 8.100, 10466.195, 376.615, 52777.260 23/06/09,02:19:44,09,10,1, 11.9,1,1, 8.100, 10466.203, 376.627, 52777.238 23/06/09,02:19:44,10,10,1, 11.9,1,1, 8.100, 10466.189, 376.620, 52777.239 23/06/09,02:19:44,11,10,1, 11.9,1,1, 8.100, 10466.197, 376.599, 52777.247 23/06/09,02:19:44,12,10,1, 11.9,1,1, 8.100, 10466.186, 376.606, 52777.246 23/06/09,02:19:44,13,10,1, 11.9,1,1, 8.100, 10466.200, 376.630, 52777.219 23/06/09,02:19:44,14,10,1, 11.9,1,1, 8.100, 10466.195, 376.633, 52777.258 23/06/09,02:19:44,15,10,1, 11.9,1,1, 8.100, 10466.195, 376.636, 52777.258 23/06/09,02:19:44,16,10,1, 11.9,1,1, 8.100, 10466.168, 376.606, 52777.224 23/06/09,02:19:44,17,10,1, 11.9,1,1, 8.100, 10466.206, 376.616, 52777.241 23/06/09,02:19:44,18,10,1, 11.9,1,1, 8.100, 10466.220, 376.612, 52777.236 23/06/09,02:19:44,19,10,1, 11.9,1,1, 8.100, 10466.192, 376.596, 52777.253 23/06/09,02:19:45,00,10,1, 11.9,1,1, 8.103, 10466.186, 376.596, 52777.253 23/06/09,02:19:45,01,10,1, 11.9,1,1, 8.103, 10466.222, 376.604, 52777.272 23/06/09,02:19:45,02,10,1, 11.9,1,1, 8.103, 10466.222, 376.594, 52777.213 23/06/09,02:19:45,03,10,1, 11.9,1,1, 8.103, 10466.196, 376.608, 52777.212 23/06/09,02:19:45,04,10,1, 11.9,1,1, 8.103, 10466.227, 376.613, 52777.248 23/06/09,02:19:45,05,10,1, 11.9,1,1, 8.103, 10466.206, 376.575, 52777.259 23/06/09,02:19:45,06,10,1, 11.9,1,1, 8.103, 10466.214, 376.608, 52777.234 23/06/09,02:19:45,07,10,1, 11.9,1,1, 8.103, 10466.217, 376.602, 52777.282 23/06/09,02:19:45,08,10,1, 11.9,1,1, 8.103, 10466.221, 376.604, 52777.261 23/06/09,02:19:45,09,10,1, 11.9,1,1, 8.103, 10466.210, 376.580, 52777.259 23/06/09,02:19:45,10,10,1, 11.9,1,1, 8.103, 10466.226, 376.584, 52777.195 23/06/09,02:19:45,11,10,1, 11.9,1,1, 8.103, 10466.203, 376.610, 52777.265 23/06/09,02:19:45,12,10,1, 11.9,1,1, 8.103, 10466.238, 376.584, 52777.300 23/06/09,02:19:45,13,10,1, 11.9,1,1, 8.103, 10466.232, 376.583, 52777.190 23/06/09,02:19:45,14,10,1, 11.9,1,1, 8.103, 10466.219, 376.564, 52777.225 23/06/09,02:19:45,15,10,1, 11.9,1,1, 8.103, 10466.230, 376.583, 52777.228 23/06/09,02:19:45,16,10,1, 11.9,1,1, 8.103, 10466.219, 376.556, 52777.204 23/06/09,02:19:45,17,10,1, 11.9,1,1, 8.103, 10466.220, 376.577, 52777.233 23/06/09,02:19:45,18,10,1, 11.9,1,1, 8.103, 10466.234, 376.565, 52777.120 23/06/09,02:19:45,19,10,1, 11.9,1,1, 8.103, 10466.231, 376.600, 52777.328 23/06/09,02:19:46,00,10,1, 11.8,1,1, 8.103, 10466.228, 376.600, 52777.328 23/06/09,02:19:46,01,10,1, 11.8,1,1, 8.103, 10466.233, 376.581, 52777.233 23/06/09,02:19:46,02,10,1, 11.8,1,1, 8.103, 10466.214, 376.580, 52777.278 23/06/09,02:19:46,03,10,1, 11.8,1,1, 8.103, 10466.248, 376.568, 52777.212 23/06/09,02:19:46,04,10,1, 11.8,1,1, 8.103, 10466.228, 376.567, 52777.196 23/06/09,02:19:46,05,10,1, 11.8,1,1, 8.103, 10466.237, 376.556, 52777.198 23/06/09,02:19:46,06,10,1, 11.8,1,1, 8.103, 10466.267, 376.547, 52777.194 23/06/09,02:19:46,07,10,1, 11.8,1,1, 8.103, 10466.251, 376.586, 52777.220 23/06/09,02:19:46,08,10,1, 11.8,1,1, 8.103, 10466.266, 376.558, 52777.205 23/06/09,02:19:46,09,10,1, 11.8,1,1, 8.103, 10466.259, 376.568, 52777.260 23/06/09,02:19:46,10,10,1, 11.8,1,1, 8.103, 10466.242, 376.546, 52777.225 23/06/09,02:19:46,11,10,1, 11.8,1,1, 8.103, 10466.257, 376.538, 52777.189 23/06/09,02:19:46,12,10,1, 11.8,1,1, 8.103, 10466.268, 376.551, 52777.199 23/06/09,02:19:46,13,10,1, 11.8,1,1, 8.103, 10466.261, 376.521, 52777.198 23/06/09,02:19:46,14,10,1, 11.8,1,1, 8.103, 10466.258, 376.548, 52777.205 23/06/09,02:19:46,15,10,1, 11.8,1,1, 8.103, 10466.268, 376.568, 52777.204 23/06/09,02:19:46,16,10,1, 11.8,1,1, 8.103, 10466.281, 376.523, 52777.209 23/06/09,02:19:46,17,10,1, 11.8,1,1, 8.103, 10466.272, 376.549, 52777.212 23/06/09,02:19:46,18,10,1, 11.8,1,1, 8.103, 10466.280, 376.552, 52777.179 23/06/09,02:19:46,19,10,1, 11.8,1,1, 8.103, 10466.288, 376.565, 52777.247 23/06/09,02:19:47,00,10,1, 11.9,1,1, 8.099, 10466.286, 376.565, 52777.247 23/06/09,02:19:47,01,10,1, 11.9,1,1, 8.099, 10466.284, 376.527, 52777.206 23/06/09,02:19:47,02,10,1, 11.9,1,1, 8.099, 10466.276, 376.522, 52777.207 23/06/09,02:19:47,03,10,1, 11.9,1,1, 8.099, 10466.303, 376.540, 52777.238 23/06/09,02:19:47,04,10,1, 11.9,1,1, 8.099, 10466.280, 376.522, 52777.190 23/06/09,02:19:47,05,10,1, 11.9,1,1, 8.099, 10466.277, 376.521, 52777.206 23/06/09,02:19:47,06,10,1, 11.9,1,1, 8.099, 10466.274, 376.541, 52777.186 23/06/09,02:19:47,07,10,1, 11.9,1,1, 8.099, 10466.271, 376.513, 52777.183 23/06/09,02:19:47,08,10,1, 11.9,1,1, 8.099, 10466.273, 376.520, 52777.155 23/06/09,02:19:47,09,10,1, 11.9,1,1, 8.099, 10466.297, 376.508, 52777.160 23/06/09,02:19:47,10,10,1, 11.9,1,1, 8.099, 10466.307, 376.521, 52777.154 23/06/09,02:19:47,11,10,1, 11.9,1,1, 8.099, 10466.278, 376.520, 52777.153 23/06/09,02:19:47,12,10,1, 11.9,1,1, 8.099, 10466.269, 376.493, 52777.142 23/06/09,02:19:47,13,10,1, 11.9,1,1, 8.099, 10466.276, 376.510, 52777.196 23/06/09,02:19:47,14,10,1, 11.9,1,1, 8.099, 10466.314, 376.508, 52777.167 23/06/09,02:19:47,15,10,1, 11.9,1,1, 8.099, 10466.278, 376.495, 52777.144 23/06/09,02:19:47,16,10,1, 11.9,1,1, 8.099, 10466.273, 376.509, 52777.184 23/06/09,02:19:47,17,10,1, 11.9,1,1, 8.099, 10466.295, 376.489, 52777.183 23/06/09,02:19:47,18,10,1, 11.9,1,1, 8.099, 10466.303, 376.495, 52777.158 23/06/09,02:19:47,19,10,1, 11.9,1,1, 8.099, 10466.282, 376.472, 52777.166 23/06/09,02:19:48,00,10,1, 11.8,1,1, 8.102, 10466.278, 376.472, 52777.166 23/06/09,02:19:48,01,10,1, 11.8,1,1, 8.102, 10466.293, 376.491, 52777.145 23/06/09,02:19:48,02,10,1, 11.8,1,1, 8.102, 10466.287, 376.502, 52777.190 23/06/09,02:19:48,03,10,1, 11.8,1,1, 8.102, 10466.314, 376.512, 52777.151 23/06/09,02:19:48,04,10,1, 11.8,1,1, 8.102, 10466.288, 376.496, 52777.218 23/06/09,02:19:48,05,10,1, 11.8,1,1, 8.102, 10466.312, 376.480, 52777.121 23/06/09,02:19:48,06,10,1, 11.8,1,1, 8.102, 10466.299, 376.490, 52777.158 23/06/09,02:19:48,07,10,1, 11.8,1,1, 8.102, 10466.303, 376.476, 52777.164 23/06/09,02:19:48,08,10,1, 11.8,1,1, 8.102, 10466.306, 376.470, 52777.137 23/06/09,02:19:48,09,10,1, 11.8,1,1, 8.102, 10466.324, 376.464, 52777.144 23/06/09,02:19:48,10,10,1, 11.8,1,1, 8.102, 10466.308, 376.489, 52777.178 23/06/09,02:19:48,11,10,1, 11.8,1,1, 8.102, 10466.301, 376.458, 52777.196 23/06/09,02:19:48,12,10,1, 11.8,1,1, 8.102, 10466.329, 376.460, 52777.143 23/06/09,02:19:48,13,10,1, 11.8,1,1, 8.102, 10466.336, 376.437, 52777.197 23/06/09,02:19:48,14,10,1, 11.8,1,1, 8.102, 10466.319, 376.466, 52777.160 23/06/09,02:19:48,15,10,1, 11.8,1,1, 8.102, 10466.317, 376.430, 52777.139 23/06/09,02:19:48,16,10,1, 11.8,1,1, 8.102, 10466.334, 376.443, 52777.175 23/06/09,02:19:48,17,10,1, 11.8,1,1, 8.102, 10466.334, 376.433, 52777.140 23/06/09,02:19:48,18,10,1, 11.8,1,1, 8.102, 10466.310, 376.455, 52777.143 23/06/09,02:19:48,19,10,1, 11.8,1,1, 8.102, 10466.338, 376.443, 52777.155 23/06/09,02:19:49,00,09,1, 11.9,1,1, 8.100, 10466.336, 376.443, 52777.155 23/06/09,02:19:49,01,09,1, 11.9,1,1, 8.100, 10466.329, 376.446, 52777.163 23/06/09,02:19:49,02,09,1, 11.9,1,1, 8.100, 10466.307, 376.422, 52777.160 23/06/09,02:19:49,03,09,1, 11.9,1,1, 8.100, 10466.328, 376.435, 52777.130 23/06/09,02:19:49,04,09,1, 11.9,1,1, 8.100, 10466.344, 376.438, 52777.175 23/06/09,02:19:49,05,09,1, 11.9,1,1, 8.100, 10466.322, 376.429, 52777.149 23/06/09,02:19:49,06,09,1, 11.9,1,1, 8.100, 10466.333, 376.431, 52777.129 23/06/09,02:19:49,07,09,1, 11.9,1,1, 8.100, 10466.366, 376.453, 52777.275 23/06/09,02:19:49,08,09,1, 11.9,1,1, 8.100, 10466.323, 376.424, 52777.091 23/06/09,02:19:49,09,09,1, 11.9,1,1, 8.100, 10466.306, 376.425, 52777.174 23/06/09,02:19:49,10,09,1, 11.9,1,1, 8.100, 10466.342, 376.428, 52777.202 23/06/09,02:19:49,11,09,1, 11.9,1,1, 8.100, 10466.331, 376.421, 52777.156 23/06/09,02:19:49,12,09,1, 11.9,1,1, 8.100, 10466.313, 376.413, 52777.116 23/06/09,02:19:49,13,09,1, 11.9,1,1, 8.100, 10466.342, 376.419, 52777.122 23/06/09,02:19:49,14,09,1, 11.9,1,1, 8.100, 10466.372, 376.409, 52777.128 23/06/09,02:19:49,15,09,1, 11.9,1,1, 8.100, 10466.353, 376.412, 52777.151 23/06/09,02:19:49,16,09,1, 11.9,1,1, 8.100, 10466.359, 376.433, 52777.128 23/06/09,02:19:49,17,09,1, 11.9,1,1, 8.100, 10466.383, 376.414, 52777.103 23/06/09,02:19:49,18,09,1, 11.9,1,1, 8.100, 10466.363, 376.427, 52777.125 23/06/09,02:19:49,19,09,1, 11.9,1,1, 8.100, 10466.358, 376.398, 52777.140 23/06/09,02:19:50,00,09,1, 11.9,1,1, 8.105, 10466.353, 376.398, 52777.140 23/06/09,02:19:50,01,09,1, 11.9,1,1, 8.105, 10466.379, 376.406, 52777.105 23/06/09,02:19:50,02,09,1, 11.9,1,1, 8.105, 10466.370, 376.394, 52777.121 23/06/09,02:19:50,03,09,1, 11.9,1,1, 8.105, 10466.382, 376.389, 52777.111 23/06/09,02:19:50,04,09,1, 11.9,1,1, 8.105, 10466.363, 376.374, 52777.101 23/06/09,02:19:50,05,09,1, 11.9,1,1, 8.105, 10466.366, 376.382, 52777.104 23/06/09,02:19:50,06,09,1, 11.9,1,1, 8.105, 10466.386, 376.391, 52777.080 23/06/09,02:19:50,07,09,1, 11.9,1,1, 8.105, 10466.397, 376.389, 52777.122 23/06/09,02:19:50,08,09,1, 11.9,1,1, 8.105, 10466.383, 376.396, 52777.130 23/06/09,02:19:50,09,09,1, 11.9,1,1, 8.105, 10466.388, 376.378, 52777.128 23/06/09,02:19:50,10,09,1, 11.9,1,1, 8.105, 10466.383, 376.373, 52777.125 23/06/09,02:19:50,11,09,1, 11.9,1,1, 8.105, 10466.386, 376.381, 52777.131 23/06/09,02:19:50,12,09,1, 11.9,1,1, 8.105, 10466.394, 376.350, 52777.113 23/06/09,02:19:50,13,09,1, 11.9,1,1, 8.105, 10466.389, 376.368, 52777.098 23/06/09,02:19:50,14,09,1, 11.9,1,1, 8.105, 10466.385, 376.362, 52777.086 23/06/09,02:19:50,15,09,1, 11.9,1,1, 8.105, 10466.397, 376.378, 52777.095 23/06/09,02:19:50,16,09,1, 11.9,1,1, 8.105, 10466.386, 376.345, 52777.087 23/06/09,02:19:50,17,09,1, 11.9,1,1, 8.105, 10466.424, 376.368, 52777.157 23/06/09,02:19:50,18,09,1, 11.9,1,1, 8.105, 10466.392, 376.369, 52777.067 23/06/09,02:19:50,19,09,1, 11.9,1,1, 8.105, 10466.407, 376.373, 52777.068 23/06/09,02:19:51,00,10,1, 11.9,1,1, 8.101, 10466.403, 376.373, 52777.068 23/06/09,02:19:51,01,10,1, 11.9,1,1, 8.101, 10466.438, 376.369, 52777.099 23/06/09,02:19:51,02,10,1, 11.9,1,1, 8.101, 10466.427, 376.355, 52777.068 23/06/09,02:19:51,03,10,1, 11.9,1,1, 8.101, 10466.447, 376.326, 52777.061 23/06/09,02:19:51,04,10,1, 11.9,1,1, 8.101, 10466.415, 376.363, 52777.057 23/06/09,02:19:51,05,10,1, 11.9,1,1, 8.101, 10466.420, 376.366, 52777.046 23/06/09,02:19:51,06,10,1, 11.9,1,1, 8.101, 10466.418, 376.355, 52777.116 23/06/09,02:19:51,07,10,1, 11.9,1,1, 8.101, 10466.435, 376.343, 52777.114 23/06/09,02:19:51,08,10,1, 11.9,1,1, 8.101, 10466.444, 376.338, 52777.080 23/06/09,02:19:51,09,10,1, 11.9,1,1, 8.101, 10466.453, 376.361, 52777.079 23/06/09,02:19:51,10,10,1, 11.9,1,1, 8.101, 10466.425, 376.336, 52777.092 23/06/09,02:19:51,11,10,1, 11.9,1,1, 8.101, 10466.437, 376.343, 52777.081 23/06/09,02:19:51,12,10,1, 11.9,1,1, 8.101, 10466.457, 376.313, 52777.063 23/06/09,02:19:51,13,10,1, 11.9,1,1, 8.101, 10466.422, 376.332, 52777.049 23/06/09,02:19:51,14,10,1, 11.9,1,1, 8.101, 10466.441, 376.335, 52777.110 23/06/09,02:19:51,15,10,1, 11.9,1,1, 8.101, 10466.452, 376.345, 52777.053 23/06/09,02:19:51,16,10,1, 11.9,1,1, 8.101, 10466.444, 376.320, 52777.064 23/06/09,02:19:51,17,10,1, 11.9,1,1, 8.101, 10466.453, 376.318, 52777.061 23/06/09,02:19:51,18,10,1, 11.9,1,1, 8.101, 10466.459, 376.310, 52777.029 23/06/09,02:19:51,19,10,1, 11.9,1,1, 8.101, 10466.451, 376.325, 52777.073 23/06/09,02:19:52,00,11,1, 12.0,1,1, 8.102, 10466.444, 376.325, 52777.073 23/06/09,02:19:52,01,11,1, 12.0,1,1, 8.102, 10466.443, 376.319, 52777.078 23/06/09,02:19:52,02,11,1, 12.0,1,1, 8.102, 10466.445, 376.311, 52777.046 23/06/09,02:19:52,03,11,1, 12.0,1,1, 8.102, 10466.467, 376.301, 52777.103 23/06/09,02:19:52,04,11,1, 12.0,1,1, 8.102, 10466.455, 376.310, 52777.011 23/06/09,02:19:52,05,11,1, 12.0,1,1, 8.102, 10466.458, 376.310, 52777.052 23/06/09,02:19:52,06,11,1, 12.0,1,1, 8.102, 10466.482, 376.316, 52777.035 23/06/09,02:19:52,07,11,1, 12.0,1,1, 8.102, 10466.465, 376.331, 52777.051 23/06/09,02:19:52,08,11,1, 12.0,1,1, 8.102, 10466.462, 376.316, 52777.051 23/06/09,02:19:52,09,11,1, 12.0,1,1, 8.102, 10466.474, 376.332, 52777.022 23/06/09,02:19:52,10,11,1, 12.0,1,1, 8.102, 10466.463, 376.311, 52777.061 23/06/09,02:19:52,11,11,1, 12.0,1,1, 8.102, 10466.462, 376.324, 52777.071 23/06/09,02:19:52,12,11,1, 12.0,1,1, 8.102, 10466.465, 376.339, 52777.059 23/06/09,02:19:52,13,11,1, 12.0,1,1, 8.102, 10466.499, 376.303, 52777.062 23/06/09,02:19:52,14,11,1, 12.0,1,1, 8.102, 10466.473, 376.322, 52777.044 23/06/09,02:19:52,15,11,1, 12.0,1,1, 8.102, 10466.482, 376.293, 52777.065 23/06/09,02:19:52,16,11,1, 12.0,1,1, 8.102, 10466.486, 376.319, 52777.077 23/06/09,02:19:52,17,11,1, 12.0,1,1, 8.102, 10466.492, 376.321, 52777.039 23/06/09,02:19:52,18,11,1, 12.0,1,1, 8.102, 10466.497, 376.297, 52777.025 23/06/09,02:19:52,19,11,1, 12.0,1,1, 8.102, 10466.489, 376.324, 52777.032 23/06/09,02:19:53,00,10,1, 11.9,1,1, 8.103, 10466.486, 376.324, 52777.032 23/06/09,02:19:53,01,10,1, 11.9,1,1, 8.103, 10466.505, 376.286, 52777.049 23/06/09,02:19:53,02,10,1, 11.9,1,1, 8.103, 10466.487, 376.286, 52777.025 23/06/09,02:19:53,03,10,1, 11.9,1,1, 8.103, 10466.498, 376.310, 52777.064 23/06/09,02:19:53,04,10,1, 11.9,1,1, 8.103, 10466.489, 376.297, 52777.037 23/06/09,02:19:53,05,10,1, 11.9,1,1, 8.103, 10466.488, 376.301, 52777.082 23/06/09,02:19:53,06,10,1, 11.9,1,1, 8.103, 10466.490, 376.337, 52777.062 23/06/09,02:19:53,07,10,1, 11.9,1,1, 8.103, 10466.495, 376.301, 52777.028 23/06/09,02:19:53,08,10,1, 11.9,1,1, 8.103, 10466.509, 376.291, 52777.071 23/06/09,02:19:53,09,10,1, 11.9,1,1, 8.103, 10466.499, 376.294, 52777.016 23/06/09,02:19:53,10,10,1, 11.9,1,1, 8.103, 10466.494, 376.306, 52776.994 23/06/09,02:19:53,11,10,1, 11.9,1,1, 8.103, 10466.504, 376.298, 52777.011 23/06/09,02:19:53,12,10,1, 11.9,1,1, 8.103, 10466.506, 376.253, 52777.033 23/06/09,02:19:53,13,10,1, 11.9,1,1, 8.103, 10466.497, 376.273, 52777.038 23/06/09,02:19:53,14,10,1, 11.9,1,1, 8.103, 10466.514, 376.270, 52777.041 23/06/09,02:19:53,15,10,1, 11.9,1,1, 8.103, 10466.516, 376.288, 52777.046 23/06/09,02:19:53,16,10,1, 11.9,1,1, 8.103, 10466.499, 376.282, 52777.081 23/06/09,02:19:53,17,10,1, 11.9,1,1, 8.103, 10466.523, 376.272, 52777.070 23/06/09,02:19:53,18,10,1, 11.9,1,1, 8.103, 10466.501, 376.261, 52777.065 23/06/09,02:19:53,19,10,1, 11.9,1,1, 8.103, 10466.509, 376.292, 52777.048 23/06/09,02:19:54,00,09,1, 11.9,1,1, 8.100, 10466.503, 376.292, 52777.048 23/06/09,02:19:54,01,09,1, 11.9,1,1, 8.100, 10466.512, 376.278, 52777.055 23/06/09,02:19:54,02,09,1, 11.9,1,1, 8.100, 10466.524, 376.255, 52777.039 23/06/09,02:19:54,03,09,1, 11.9,1,1, 8.100, 10466.520, 376.293, 52777.061 23/06/09,02:19:54,04,09,1, 11.9,1,1, 8.100, 10466.528, 376.276, 52777.031 23/06/09,02:19:54,05,09,1, 11.9,1,1, 8.100, 10466.493, 376.264, 52777.039 23/06/09,02:19:54,06,09,1, 11.9,1,1, 8.100, 10466.523, 376.284, 52777.014 23/06/09,02:19:54,07,09,1, 11.9,1,1, 8.100, 10466.531, 376.261, 52777.062 23/06/09,02:19:54,08,09,1, 11.9,1,1, 8.100, 10466.512, 376.274, 52777.020 23/06/09,02:19:54,09,09,1, 11.9,1,1, 8.100, 10466.509, 376.269, 52776.996 23/06/09,02:19:54,10,09,1, 11.9,1,1, 8.100, 10466.530, 376.256, 52777.018 23/06/09,02:19:54,11,09,1, 11.9,1,1, 8.100, 10466.518, 376.263, 52776.997 23/06/09,02:19:54,12,09,1, 11.9,1,1, 8.100, 10466.520, 376.232, 52777.028 23/06/09,02:19:54,13,09,1, 11.9,1,1, 8.100, 10466.517, 376.263, 52776.990 23/06/09,02:19:54,14,09,1, 11.9,1,1, 8.100, 10466.510, 376.257, 52777.028 23/06/09,02:19:54,15,09,1, 11.9,1,1, 8.100, 10466.540, 376.227, 52776.961 23/06/09,02:19:54,16,09,1, 11.9,1,1, 8.100, 10466.478, 376.261, 52777.097 23/06/09,02:19:54,17,09,1, 11.9,1,1, 8.100, 10466.518, 376.271, 52777.175 23/06/09,02:19:54,18,09,1, 11.9,1,1, 8.100, 10466.520, 376.255, 52776.989 23/06/09,02:19:54,19,09,1, 11.9,1,1, 8.100, 10466.518, 376.239, 52777.020 23/06/09,02:19:55,00,09,1, 11.9,1,1, 8.102, 10466.511, 376.239, 52777.020 23/06/09,02:19:55,01,09,1, 11.9,1,1, 8.102, 10466.537, 376.254, 52776.983 23/06/09,02:19:55,02,09,1, 11.9,1,1, 8.102, 10466.509, 376.235, 52776.978 23/06/09,02:19:55,03,09,1, 11.9,1,1, 8.102, 10466.527, 376.262, 52777.021 23/06/09,02:19:55,04,09,1, 11.9,1,1, 8.102, 10466.516, 376.235, 52777.025 23/06/09,02:19:55,05,09,1, 11.9,1,1, 8.102, 10466.518, 376.244, 52777.022 23/06/09,02:19:55,06,09,1, 11.9,1,1, 8.102, 10466.530, 376.253, 52777.027 23/06/09,02:19:55,07,09,1, 11.9,1,1, 8.102, 10466.503, 376.240, 52777.050 23/06/09,02:19:55,08,09,1, 11.9,1,1, 8.102, 10466.532, 376.228, 52776.977 23/06/09,02:19:55,09,09,1, 11.9,1,1, 8.102, 10466.518, 376.208, 52776.990 23/06/09,02:19:55,10,09,1, 11.9,1,1, 8.102, 10466.524, 376.235, 52776.991 23/06/09,02:19:55,11,09,1, 11.9,1,1, 8.102, 10466.529, 376.267, 52776.969 23/06/09,02:19:55,12,09,1, 11.9,1,1, 8.102, 10466.521, 376.236, 52776.968 23/06/09,02:19:55,13,09,1, 11.9,1,1, 8.102, 10466.527, 376.229, 52776.997 23/06/09,02:19:55,14,09,1, 11.9,1,1, 8.102, 10466.533, 376.238, 52776.965 23/06/09,02:19:55,15,09,1, 11.9,1,1, 8.102, 10466.535, 376.231, 52776.986 23/06/09,02:19:55,16,09,1, 11.9,1,1, 8.102, 10466.508, 376.232, 52777.007 23/06/09,02:19:55,17,09,1, 11.9,1,1, 8.102, 10466.520, 376.228, 52776.995 23/06/09,02:19:55,18,09,1, 11.9,1,1, 8.102, 10466.532, 376.237, 52777.013 23/06/09,02:19:55,19,09,1, 11.9,1,1, 8.102, 10466.522, 376.233, 52776.981 23/06/09,02:19:56,00,09,1, 12.0,1,1, 8.103, 10466.520, 376.233, 52776.981 23/06/09,02:19:56,01,09,1, 12.0,1,1, 8.103, 10466.534, 376.210, 52776.983 23/06/09,02:19:56,02,09,1, 12.0,1,1, 8.103, 10466.536, 376.212, 52776.952 23/06/09,02:19:56,03,09,1, 12.0,1,1, 8.103, 10466.528, 376.209, 52776.985 23/06/09,02:19:56,04,09,1, 12.0,1,1, 8.103, 10466.549, 376.209, 52776.988 23/06/09,02:19:56,05,09,1, 12.0,1,1, 8.103, 10466.541, 376.206, 52776.983 23/06/09,02:19:56,06,09,1, 12.0,1,1, 8.103, 10466.531, 376.207, 52776.959 23/06/09,02:19:56,07,09,1, 12.0,1,1, 8.103, 10466.537, 376.200, 52776.978 23/06/09,02:19:56,08,09,1, 12.0,1,1, 8.103, 10466.528, 376.205, 52776.981 23/06/09,02:19:56,09,09,1, 12.0,1,1, 8.103, 10466.548, 376.203, 52776.982 23/06/09,02:19:56,10,09,1, 12.0,1,1, 8.103, 10466.541, 376.202, 52776.976 23/06/09,02:19:56,11,09,1, 12.0,1,1, 8.103, 10466.515, 376.195, 52776.964 23/06/09,02:19:56,12,09,1, 12.0,1,1, 8.103, 10466.537, 376.218, 52776.984 23/06/09,02:19:56,13,09,1, 12.0,1,1, 8.103, 10466.551, 376.214, 52776.960 23/06/09,02:19:56,14,09,1, 12.0,1,1, 8.103, 10466.545, 376.217, 52776.930 23/06/09,02:19:56,15,09,1, 12.0,1,1, 8.103, 10466.551, 376.220, 52777.015 23/06/09,02:19:56,16,09,1, 12.0,1,1, 8.103, 10466.546, 376.218, 52776.965 23/06/09,02:19:56,17,09,1, 12.0,1,1, 8.103, 10466.562, 376.217, 52776.909 23/06/09,02:19:56,18,09,1, 12.0,1,1, 8.103, 10466.551, 376.200, 52776.976 23/06/09,02:19:56,19,09,1, 12.0,1,1, 8.103, 10466.568, 376.204, 52776.977 23/06/09,02:19:57,00,10,1, 11.9,1,1, 8.101, 10466.561, 376.204, 52776.977 23/06/09,02:19:57,01,10,1, 11.9,1,1, 8.101, 10466.553, 376.217, 52776.992 23/06/09,02:19:57,02,10,1, 11.9,1,1, 8.101, 10466.578, 376.219, 52777.003 23/06/09,02:19:57,03,10,1, 11.9,1,1, 8.101, 10466.562, 376.214, 52776.951 23/06/09,02:19:57,04,10,1, 11.9,1,1, 8.101, 10466.602, 376.217, 52776.989 23/06/09,02:19:57,05,10,1, 11.9,1,1, 8.101, 10466.592, 376.204, 52776.984 23/06/09,02:19:57,06,10,1, 11.9,1,1, 8.101, 10466.569, 376.221, 52776.967 23/06/09,02:19:57,07,10,1, 11.9,1,1, 8.101, 10466.607, 376.214, 52776.955 23/06/09,02:19:57,08,10,1, 11.9,1,1, 8.101, 10466.580, 376.220, 52776.940 23/06/09,02:19:57,09,10,1, 11.9,1,1, 8.101, 10466.604, 376.212, 52776.976 23/06/09,02:19:57,10,10,1, 11.9,1,1, 8.101, 10466.580, 376.210, 52776.971 23/06/09,02:19:57,11,10,1, 11.9,1,1, 8.101, 10466.600, 376.209, 52776.974 23/06/09,02:19:57,12,10,1, 11.9,1,1, 8.101, 10466.615, 376.188, 52776.953 23/06/09,02:19:57,13,10,1, 11.9,1,1, 8.101, 10466.618, 376.203, 52776.948 23/06/09,02:19:57,14,10,1, 11.9,1,1, 8.101, 10466.591, 376.196, 52776.968 23/06/09,02:19:57,15,10,1, 11.9,1,1, 8.101, 10466.604, 376.187, 52776.973 23/06/09,02:19:57,16,10,1, 11.9,1,1, 8.101, 10466.600, 376.180, 52776.969 23/06/09,02:19:57,17,10,1, 11.9,1,1, 8.101, 10466.599, 376.174, 52776.946 23/06/09,02:19:57,18,10,1, 11.9,1,1, 8.101, 10466.602, 376.190, 52776.963 23/06/09,02:19:57,19,10,1, 11.9,1,1, 8.101, 10466.567, 376.173, 52776.946 23/06/09,02:19:58,00,11,1, 11.9,1,1, 8.102, 10466.561, 376.173, 52776.946 23/06/09,02:19:58,01,11,1, 11.9,1,1, 8.102, 10466.588, 376.190, 52777.031 23/06/09,02:19:58,02,11,1, 11.9,1,1, 8.102, 10466.613, 376.178, 52777.000 23/06/09,02:19:58,03,11,1, 11.9,1,1, 8.102, 10466.592, 376.179, 52777.005 23/06/09,02:19:58,04,11,1, 11.9,1,1, 8.102, 10466.603, 376.180, 52776.983 23/06/09,02:19:58,05,11,1, 11.9,1,1, 8.102, 10466.595, 376.195, 52776.987 23/06/09,02:19:58,06,11,1, 11.9,1,1, 8.102, 10466.605, 376.192, 52776.967 23/06/09,02:19:58,07,11,1, 11.9,1,1, 8.102, 10466.611, 376.154, 52776.989 23/06/09,02:19:58,08,11,1, 11.9,1,1, 8.102, 10466.596, 376.166, 52776.989 23/06/09,02:19:58,09,11,1, 11.9,1,1, 8.102, 10466.602, 376.142, 52776.960 23/06/09,02:19:58,10,11,1, 11.9,1,1, 8.102, 10466.613, 376.177, 52776.945 23/06/09,02:19:58,11,11,1, 11.9,1,1, 8.102, 10466.599, 376.164, 52776.916 23/06/09,02:19:58,12,11,1, 11.9,1,1, 8.102, 10466.624, 376.144, 52776.948 23/06/09,02:19:58,13,11,1, 11.9,1,1, 8.102, 10466.619, 376.150, 52776.933 23/06/09,02:19:58,14,11,1, 11.9,1,1, 8.102, 10466.623, 376.111, 52776.969 23/06/09,02:19:58,15,11,1, 11.9,1,1, 8.102, 10466.639, 376.128, 52776.945 23/06/09,02:19:58,16,11,1, 11.9,1,1, 8.102, 10466.609, 376.151, 52776.949 23/06/09,02:19:58,17,11,1, 11.9,1,1, 8.102, 10466.635, 376.144, 52776.936 23/06/09,02:19:58,18,11,1, 11.9,1,1, 8.102, 10466.629, 376.138, 52776.962 23/06/09,02:19:58,19,11,1, 11.9,1,1, 8.102, 10466.640, 376.137, 52776.908 23/06/09,02:19:59,00,12,1, 11.9,1,1, 8.102, 10466.636, 376.137, 52776.908 23/06/09,02:19:59,01,12,1, 11.9,1,1, 8.102, 10466.649, 376.128, 52776.992 23/06/09,02:19:59,02,12,1, 11.9,1,1, 8.102, 10466.636, 376.142, 52776.976 23/06/09,02:19:59,03,12,1, 11.9,1,1, 8.102, 10466.628, 376.127, 52776.993 23/06/09,02:19:59,04,12,1, 11.9,1,1, 8.102, 10466.653, 376.142, 52776.942 23/06/09,02:19:59,05,12,1, 11.9,1,1, 8.102, 10466.645, 376.141, 52776.973 23/06/09,02:19:59,06,12,1, 11.9,1,1, 8.102, 10466.637, 376.127, 52776.987 23/06/09,02:19:59,07,12,1, 11.9,1,1, 8.102, 10466.654, 376.130, 52776.965 23/06/09,02:19:59,08,12,1, 11.9,1,1, 8.102, 10466.664, 376.140, 52776.987 23/06/09,02:19:59,09,12,1, 11.9,1,1, 8.102, 10466.647, 376.110, 52776.982 23/06/09,02:19:59,10,12,1, 11.9,1,1, 8.102, 10466.672, 376.114, 52776.932 23/06/09,02:19:59,11,12,1, 11.9,1,1, 8.102, 10466.667, 376.123, 52776.911 23/06/09,02:19:59,12,12,1, 11.9,1,1, 8.102, 10466.672, 376.114, 52776.987 23/06/09,02:19:59,13,12,1, 11.9,1,1, 8.102, 10466.630, 376.108, 52776.946 23/06/09,02:19:59,14,12,1, 11.9,1,1, 8.102, 10466.661, 376.109, 52776.931 23/06/09,02:19:59,15,12,1, 11.9,1,1, 8.102, 10466.645, 376.085, 52776.907 23/06/09,02:19:59,16,12,1, 11.9,1,1, 8.102, 10466.655, 376.081, 52776.951 23/06/09,02:19:59,17,12,1, 11.9,1,1, 8.102, 10466.656, 376.082, 52776.954 23/06/09,02:19:59,18,12,1, 11.9,1,1, 8.102, 10466.664, 376.109, 52776.904 23/06/09,02:19:59,19,12,1, 11.9,1,1, 8.102, 10466.644, 376.107, 52776.954 23/06/09,02:20:00,00,11,1, 11.9,1,1, 8.103, 10466.636, 376.107, 52776.954 23/06/09,02:20:00,01,11,1, 11.9,1,1, 8.103, 10466.664, 376.090, 52776.909 23/06/09,02:20:00,02,11,1, 11.9,1,1, 8.103, 10466.636, 376.079, 52776.916 23/06/09,02:20:00,03,11,1, 11.9,1,1, 8.103, 10466.663, 376.089, 52776.938 23/06/09,02:20:00,04,11,1, 11.9,1,1, 8.103, 10466.660, 376.079, 52776.957 23/06/09,02:20:00,05,11,1, 11.9,1,1, 8.103, 10466.658, 376.091, 52776.919 23/06/09,02:20:00,06,11,1, 11.9,1,1, 8.103, 10466.672, 376.080, 52776.934 23/06/09,02:20:00,07,11,1, 11.9,1,1, 8.103, 10466.655, 376.073, 52776.917 23/06/09,02:20:00,08,11,1, 11.9,1,1, 8.103, 10466.657, 376.078, 52776.930 23/06/09,02:20:00,09,11,1, 11.9,1,1, 8.103, 10466.678, 376.069, 52776.890 23/06/09,02:20:00,10,11,1, 11.9,1,1, 8.103, 10466.677, 376.084, 52776.875 23/06/09,02:20:00,11,11,1, 11.9,1,1, 8.103, 10466.642, 376.065, 52776.895 23/06/09,02:20:00,12,11,1, 11.9,1,1, 8.103, 10466.651, 376.099, 52776.926 23/06/09,02:20:00,13,11,1, 11.9,1,1, 8.103, 10466.645, 376.091, 52776.913 23/06/09,02:20:00,14,11,1, 11.9,1,1, 8.103, 10466.634, 376.060, 52776.893 23/06/09,02:20:00,15,11,1, 11.9,1,1, 8.103, 10466.634, 376.070, 52776.901 23/06/09,02:20:00,16,11,1, 11.9,1,1, 8.103, 10466.647, 376.078, 52776.895 23/06/09,02:20:00,17,11,1, 11.9,1,1, 8.103, 10466.644, 376.081, 52776.924 23/06/09,02:20:00,18,11,1, 11.9,1,1, 8.103, 10466.659, 376.070, 52776.882 23/06/09,02:20:00,19,11,1, 11.9,1,1, 8.103, 10466.653, 376.053, 52776.909 23/06/09,02:20:01,00,11,1, 11.8,1,1, 8.102, 10466.645, 376.053, 52776.909 23/06/09,02:20:01,01,11,1, 11.8,1,1, 8.102, 10466.666, 376.082, 52776.912 23/06/09,02:20:01,02,11,1, 11.8,1,1, 8.102, 10466.670, 376.058, 52776.910 23/06/09,02:20:01,03,11,1, 11.8,1,1, 8.102, 10466.665, 376.058, 52776.848 23/06/09,02:20:01,04,11,1, 11.8,1,1, 8.102, 10466.684, 376.072, 52776.903 23/06/09,02:20:01,05,11,1, 11.8,1,1, 8.102, 10466.670, 376.068, 52776.895 23/06/09,02:20:01,06,11,1, 11.8,1,1, 8.102, 10466.664, 376.045, 52776.845 23/06/09,02:20:01,07,11,1, 11.8,1,1, 8.102, 10466.671, 376.059, 52776.859 23/06/09,02:20:01,08,11,1, 11.8,1,1, 8.102, 10466.678, 376.079, 52776.861 23/06/09,02:20:01,09,11,1, 11.8,1,1, 8.102, 10466.677, 376.045, 52776.917 23/06/09,02:20:01,10,11,1, 11.8,1,1, 8.102, 10466.675, 376.092, 52776.942 23/06/09,02:20:01,11,11,1, 11.8,1,1, 8.102, 10466.662, 376.072, 52776.865 23/06/09,02:20:01,12,11,1, 11.8,1,1, 8.102, 10466.662, 376.068, 52776.890 23/06/09,02:20:01,13,11,1, 11.8,1,1, 8.102, 10466.689, 376.056, 52776.890 23/06/09,02:20:01,14,11,1, 11.8,1,1, 8.102, 10466.652, 376.057, 52776.890 23/06/09,02:20:01,15,11,1, 11.8,1,1, 8.102, 10466.690, 376.078, 52776.884 23/06/09,02:20:01,16,11,1, 11.8,1,1, 8.102, 10466.694, 376.045, 52776.882 23/06/09,02:20:01,17,11,1, 11.8,1,1, 8.102, 10466.713, 376.067, 52776.878 23/06/09,02:20:01,18,11,1, 11.8,1,1, 8.102, 10466.700, 376.046, 52776.871 23/06/09,02:20:01,19,11,1, 11.8,1,1, 8.102, 10466.699, 376.069, 52776.878 23/06/09,02:20:02,00,11,1, 12.0,1,1, 8.105, 10466.695, 376.069, 52776.878 23/06/09,02:20:02,01,11,1, 12.0,1,1, 8.105, 10466.680, 376.091, 52776.882 23/06/09,02:20:02,02,11,1, 12.0,1,1, 8.105, 10466.674, 376.083, 52776.892 23/06/09,02:20:02,03,11,1, 12.0,1,1, 8.105, 10466.705, 376.044, 52776.887 23/06/09,02:20:02,04,11,1, 12.0,1,1, 8.105, 10466.694, 376.054, 52776.819 23/06/09,02:20:02,05,11,1, 12.0,1,1, 8.105, 10466.686, 376.068, 52776.855 23/06/09,02:20:02,06,11,1, 12.0,1,1, 8.105, 10466.686, 376.056, 52776.850 23/06/09,02:20:02,07,11,1, 12.0,1,1, 8.105, 10466.680, 376.057, 52776.891 23/06/09,02:20:02,08,11,1, 12.0,1,1, 8.105, 10466.675, 376.046, 52776.845 23/06/09,02:20:02,09,11,1, 12.0,1,1, 8.105, 10466.695, 376.035, 52776.849 23/06/09,02:20:02,10,11,1, 12.0,1,1, 8.105, 10466.683, 376.045, 52776.859 23/06/09,02:20:02,11,11,1, 12.0,1,1, 8.105, 10466.679, 376.053, 52776.835 23/06/09,02:20:02,12,11,1, 12.0,1,1, 8.105, 10466.676, 376.063, 52776.846 23/06/09,02:20:02,13,11,1, 12.0,1,1, 8.105, 10466.715, 376.053, 52776.861 23/06/09,02:20:02,14,11,1, 12.0,1,1, 8.105, 10466.703, 376.036, 52776.880 23/06/09,02:20:02,15,11,1, 12.0,1,1, 8.105, 10466.700, 376.048, 52776.874 23/06/09,02:20:02,16,11,1, 12.0,1,1, 8.105, 10466.679, 376.076, 52776.857 23/06/09,02:20:02,17,11,1, 12.0,1,1, 8.105, 10466.689, 376.062, 52776.860 23/06/09,02:20:02,18,11,1, 12.0,1,1, 8.105, 10466.678, 376.062, 52776.837 23/06/09,02:20:02,19,11,1, 12.0,1,1, 8.105, 10466.720, 376.057, 52776.856 23/06/09,02:20:03,00,10,1, 11.8,1,1, 8.102, 10466.712, 376.057, 52776.856 23/06/09,02:20:03,01,10,1, 11.8,1,1, 8.102, 10466.676, 376.067, 52776.870 23/06/09,02:20:03,02,10,1, 11.8,1,1, 8.102, 10466.706, 376.055, 52776.870 23/06/09,02:20:03,03,10,1, 11.8,1,1, 8.102, 10466.678, 376.053, 52776.875 23/06/09,02:20:03,04,10,1, 11.8,1,1, 8.102, 10466.721, 376.053, 52776.859 23/06/09,02:20:03,05,10,1, 11.8,1,1, 8.102, 10466.696, 376.068, 52776.852 23/06/09,02:20:03,06,10,1, 11.8,1,1, 8.102, 10466.678, 376.074, 52776.874 23/06/09,02:20:03,07,10,1, 11.8,1,1, 8.102, 10466.722, 376.055, 52776.859 23/06/09,02:20:03,08,10,1, 11.8,1,1, 8.102, 10466.680, 376.018, 52776.865 23/06/09,02:20:03,09,10,1, 11.8,1,1, 8.102, 10466.709, 376.033, 52776.859 23/06/09,02:20:03,10,10,1, 11.8,1,1, 8.102, 10466.700, 376.063, 52776.867 23/06/09,02:20:03,11,10,1, 11.8,1,1, 8.102, 10466.691, 376.081, 52776.842 23/06/09,02:20:03,12,10,1, 11.8,1,1, 8.102, 10466.696, 376.036, 52776.872 23/06/09,02:20:03,13,10,1, 11.8,1,1, 8.102, 10466.725, 376.061, 52776.881 23/06/09,02:20:03,14,10,1, 11.8,1,1, 8.102, 10466.717, 376.068, 52776.866 23/06/09,02:20:03,15,10,1, 11.8,1,1, 8.102, 10466.720, 376.046, 52776.839 23/06/09,02:20:03,16,10,1, 11.8,1,1, 8.102, 10466.741, 376.057, 52776.887 23/06/09,02:20:03,17,10,1, 11.8,1,1, 8.102, 10466.701, 376.032, 52776.828 23/06/09,02:20:03,18,10,1, 11.8,1,1, 8.102, 10466.702, 376.041, 52776.883 23/06/09,02:20:03,19,10,1, 11.8,1,1, 8.102, 10466.710, 376.060, 52776.859 23/06/09,02:20:04,00,10,1, 11.9,1,1, 8.101, 10466.703, 376.060, 52776.859 23/06/09,02:20:04,01,10,1, 11.9,1,1, 8.101, 10466.714, 376.056, 52776.874 23/06/09,02:20:04,02,10,1, 11.9,1,1, 8.101, 10466.718, 376.035, 52776.803 23/06/09,02:20:04,03,10,1, 11.9,1,1, 8.101, 10466.715, 376.063, 52776.842 23/06/09,02:20:04,04,10,1, 11.9,1,1, 8.101, 10466.725, 376.046, 52776.821 23/06/09,02:20:04,05,10,1, 11.9,1,1, 8.101, 10466.731, 376.085, 52776.829 23/06/09,02:20:04,06,10,1, 11.9,1,1, 8.101, 10466.698, 376.061, 52776.845 23/06/09,02:20:04,07,10,1, 11.9,1,1, 8.101, 10466.723, 376.043, 52776.852 23/06/09,02:20:04,08,10,1, 11.9,1,1, 8.101, 10466.722, 376.040, 52776.816 23/06/09,02:20:04,09,10,1, 11.9,1,1, 8.101, 10466.725, 376.048, 52776.830 23/06/09,02:20:04,10,10,1, 11.9,1,1, 8.101, 10466.733, 376.035, 52776.702 23/06/09,02:20:04,11,10,1, 11.9,1,1, 8.101, 10466.745, 376.037, 52776.778 23/06/09,02:20:04,12,10,1, 11.9,1,1, 8.101, 10466.725, 376.025, 52776.824 23/06/09,02:20:04,13,10,1, 11.9,1,1, 8.101, 10466.741, 376.064, 52776.825 23/06/09,02:20:04,14,10,1, 11.9,1,1, 8.101, 10466.723, 376.040, 52776.861 23/06/09,02:20:04,15,10,1, 11.9,1,1, 8.101, 10466.717, 376.053, 52776.795 23/06/09,02:20:04,16,10,1, 11.9,1,1, 8.101, 10466.730, 376.037, 52776.785 23/06/09,02:20:04,17,10,1, 11.9,1,1, 8.101, 10466.727, 376.059, 52776.819 23/06/09,02:20:04,18,10,1, 11.9,1,1, 8.101, 10466.708, 376.063, 52776.792 23/06/09,02:20:04,19,10,1, 11.9,1,1, 8.101, 10466.720, 376.063, 52776.829 23/06/09,02:20:05,00,10,1, 11.9,1,1, 8.100, 10466.712, 376.063, 52776.829 23/06/09,02:20:05,01,10,1, 11.9,1,1, 8.100, 10466.751, 376.051, 52776.811 23/06/09,02:20:05,02,10,1, 11.9,1,1, 8.100, 10466.725, 376.049, 52776.865 23/06/09,02:20:05,03,10,1, 11.9,1,1, 8.100, 10466.722, 376.041, 52776.840 23/06/09,02:20:05,04,10,1, 11.9,1,1, 8.100, 10466.736, 376.041, 52776.828 23/06/09,02:20:05,05,10,1, 11.9,1,1, 8.100, 10466.710, 376.039, 52776.830 23/06/09,02:20:05,06,10,1, 11.9,1,1, 8.100, 10466.735, 376.029, 52776.831 23/06/09,02:20:05,07,10,1, 11.9,1,1, 8.100, 10466.755, 376.031, 52776.809 23/06/09,02:20:05,08,10,1, 11.9,1,1, 8.100, 10466.733, 376.050, 52776.788 23/06/09,02:20:05,09,10,1, 11.9,1,1, 8.100, 10466.750, 376.047, 52776.825 23/06/09,02:20:05,10,10,1, 11.9,1,1, 8.100, 10466.756, 376.048, 52776.830 23/06/09,02:20:05,11,10,1, 11.9,1,1, 8.100, 10466.748, 376.040, 52776.792 23/06/09,02:20:05,12,10,1, 11.9,1,1, 8.100, 10466.740, 376.047, 52776.822 23/06/09,02:20:05,13,10,1, 11.9,1,1, 8.100, 10466.755, 376.053, 52776.836 23/06/09,02:20:05,14,10,1, 11.9,1,1, 8.100, 10466.736, 376.042, 52776.825 23/06/09,02:20:05,15,10,1, 11.9,1,1, 8.100, 10466.746, 376.032, 52776.820 23/06/09,02:20:05,16,10,1, 11.9,1,1, 8.100, 10466.764, 376.056, 52776.820 23/06/09,02:20:05,17,10,1, 11.9,1,1, 8.100, 10466.747, 376.044, 52776.834 23/06/09,02:20:05,18,10,1, 11.9,1,1, 8.100, 10466.746, 376.044, 52776.804 23/06/09,02:20:05,19,10,1, 11.9,1,1, 8.100, 10466.740, 376.036, 52776.810 23/06/09,02:20:06,00,10,1, 11.9,1,1, 8.103, 10466.737, 376.036, 52776.810 23/06/09,02:20:06,01,10,1, 11.9,1,1, 8.103, 10466.768, 376.070, 52776.814 23/06/09,02:20:06,02,10,1, 11.9,1,1, 8.103, 10466.733, 376.058, 52776.812 23/06/09,02:20:06,03,10,1, 11.9,1,1, 8.103, 10466.759, 376.051, 52776.825 23/06/09,02:20:06,04,10,1, 11.9,1,1, 8.103, 10466.740, 376.065, 52776.790 23/06/09,02:20:06,05,10,1, 11.9,1,1, 8.103, 10466.754, 376.070, 52776.791 23/06/09,02:20:06,06,10,1, 11.9,1,1, 8.103, 10466.732, 376.068, 52776.804 23/06/09,02:20:06,07,10,1, 11.9,1,1, 8.103, 10466.760, 376.041, 52776.821 23/06/09,02:20:06,08,10,1, 11.9,1,1, 8.103, 10466.759, 376.055, 52776.827 23/06/09,02:20:06,09,10,1, 11.9,1,1, 8.103, 10466.749, 376.050, 52776.820 23/06/09,02:20:06,10,10,1, 11.9,1,1, 8.103, 10466.766, 376.057, 52776.839 23/06/09,02:20:06,11,10,1, 11.9,1,1, 8.103, 10466.763, 376.045, 52776.780 23/06/09,02:20:06,12,10,1, 11.9,1,1, 8.103, 10466.763, 376.066, 52776.815 23/06/09,02:20:06,13,10,1, 11.9,1,1, 8.103, 10466.769, 376.044, 52776.785 23/06/09,02:20:06,14,10,1, 11.9,1,1, 8.103, 10466.762, 376.033, 52776.773 23/06/09,02:20:06,15,10,1, 11.9,1,1, 8.103, 10466.797, 376.038, 52776.782 23/06/09,02:20:06,16,10,1, 11.9,1,1, 8.103, 10466.788, 376.047, 52776.798 23/06/09,02:20:06,17,10,1, 11.9,1,1, 8.103, 10466.758, 376.036, 52776.815 23/06/09,02:20:06,18,10,1, 11.9,1,1, 8.103, 10466.750, 376.039, 52776.780 23/06/09,02:20:06,19,10,1, 11.9,1,1, 8.103, 10466.778, 376.034, 52776.741 23/06/09,02:20:07,00,10,1, 11.9,1,1, 8.100, 10466.770, 376.034, 52776.741 23/06/09,02:20:07,01,10,1, 11.9,1,1, 8.100, 10466.776, 376.029, 52776.744 23/06/09,02:20:07,02,10,1, 11.9,1,1, 8.100, 10466.776, 376.075, 52776.962 23/06/09,02:20:07,03,10,1, 11.9,1,1, 8.100, 10466.811, 376.050, 52776.739 23/06/09,02:20:07,04,10,1, 11.9,1,1, 8.100, 10466.800, 376.050, 52776.738 23/06/09,02:20:07,05,10,1, 11.9,1,1, 8.100, 10466.790, 376.060, 52776.703 23/06/09,02:20:07,06,10,1, 11.9,1,1, 8.100, 10466.802, 376.028, 52776.754 23/06/09,02:20:07,07,10,1, 11.9,1,1, 8.100, 10466.786, 376.047, 52776.779 23/06/09,02:20:07,08,10,1, 11.9,1,1, 8.100, 10466.787, 376.050, 52776.760 23/06/09,02:20:07,09,10,1, 11.9,1,1, 8.100, 10466.784, 376.028, 52776.769 23/06/09,02:20:07,10,10,1, 11.9,1,1, 8.100, 10466.800, 376.061, 52776.756 23/06/09,02:20:07,11,10,1, 11.9,1,1, 8.100, 10466.794, 376.053, 52776.723 23/06/09,02:20:07,12,10,1, 11.9,1,1, 8.100, 10466.807, 376.031, 52776.777 23/06/09,02:20:07,13,10,1, 11.9,1,1, 8.100, 10466.809, 376.030, 52776.776 23/06/09,02:20:07,14,10,1, 11.9,1,1, 8.100, 10466.784, 376.076, 52776.754 23/06/09,02:20:07,15,10,1, 11.9,1,1, 8.100, 10466.806, 376.047, 52776.781 23/06/09,02:20:07,16,10,1, 11.9,1,1, 8.100, 10466.817, 376.047, 52776.771 23/06/09,02:20:07,17,10,1, 11.9,1,1, 8.100, 10466.797, 376.032, 52776.774 23/06/09,02:20:07,18,10,1, 11.9,1,1, 8.100, 10466.821, 376.053, 52776.764 23/06/09,02:20:07,19,10,1, 11.9,1,1, 8.100, 10466.801, 376.031, 52776.786 23/06/09,02:20:08,00,10,1, 11.9,1,1, 8.098, 10466.795, 376.031, 52776.786 23/06/09,02:20:08,01,10,1, 11.9,1,1, 8.098, 10466.810, 376.018, 52776.767 23/06/09,02:20:08,02,10,1, 11.9,1,1, 8.098, 10466.840, 376.042, 52776.723 23/06/09,02:20:08,03,10,1, 11.9,1,1, 8.098, 10466.833, 376.046, 52776.730 23/06/09,02:20:08,04,10,1, 11.9,1,1, 8.098, 10466.812, 376.064, 52776.721 23/06/09,02:20:08,05,10,1, 11.9,1,1, 8.098, 10466.812, 376.055, 52776.720 23/06/09,02:20:08,06,10,1, 11.9,1,1, 8.098, 10466.816, 376.049, 52776.719 23/06/09,02:20:08,07,10,1, 11.9,1,1, 8.098, 10466.839, 376.056, 52776.732 23/06/09,02:20:08,08,10,1, 11.9,1,1, 8.098, 10466.835, 376.055, 52776.730 23/06/09,02:20:08,09,10,1, 11.9,1,1, 8.098, 10466.830, 376.049, 52776.700 23/06/09,02:20:08,10,10,1, 11.9,1,1, 8.098, 10466.850, 376.034, 52776.755 23/06/09,02:20:08,11,10,1, 11.9,1,1, 8.098, 10466.849, 376.061, 52776.764 23/06/09,02:20:08,12,10,1, 11.9,1,1, 8.098, 10466.841, 376.054, 52776.736 23/06/09,02:20:08,13,10,1, 11.9,1,1, 8.098, 10466.822, 376.059, 52776.720 23/06/09,02:20:08,14,10,1, 11.9,1,1, 8.098, 10466.840, 376.054, 52776.766 23/06/09,02:20:08,15,10,1, 11.9,1,1, 8.098, 10466.857, 376.055, 52776.732 23/06/09,02:20:08,16,10,1, 11.9,1,1, 8.098, 10466.852, 376.045, 52776.738 23/06/09,02:20:08,17,10,1, 11.9,1,1, 8.098, 10466.853, 376.049, 52776.716 23/06/09,02:20:08,18,10,1, 11.9,1,1, 8.098, 10466.864, 376.043, 52776.725 23/06/09,02:20:08,19,10,1, 11.9,1,1, 8.098, 10466.857, 376.036, 52776.709 23/06/09,02:20:09,00,10,1, 11.9,1,1, 8.100, 10466.853, 376.036, 52776.709 23/06/09,02:20:09,01,10,1, 11.9,1,1, 8.100, 10466.844, 376.031, 52776.717 23/06/09,02:20:09,02,10,1, 11.9,1,1, 8.100, 10466.846, 376.083, 52776.727 23/06/09,02:20:09,03,10,1, 11.9,1,1, 8.100, 10466.863, 376.029, 52776.730 23/06/09,02:20:09,04,10,1, 11.9,1,1, 8.100, 10466.869, 376.043, 52776.717 23/06/09,02:20:09,05,10,1, 11.9,1,1, 8.100, 10466.888, 376.078, 52776.775 23/06/09,02:20:09,06,10,1, 11.9,1,1, 8.100, 10466.872, 376.054, 52776.718 23/06/09,02:20:09,07,10,1, 11.9,1,1, 8.100, 10466.885, 376.050, 52776.725 23/06/09,02:20:09,08,10,1, 11.9,1,1, 8.100, 10466.887, 376.034, 52776.733 23/06/09,02:20:09,09,10,1, 11.9,1,1, 8.100, 10466.883, 376.048, 52776.729 23/06/09,02:20:09,10,10,1, 11.9,1,1, 8.100, 10466.892, 376.043, 52776.711 23/06/09,02:20:09,11,10,1, 11.9,1,1, 8.100, 10466.882, 376.055, 52776.712 23/06/09,02:20:09,12,10,1, 11.9,1,1, 8.100, 10466.881, 376.064, 52776.740 23/06/09,02:20:09,13,10,1, 11.9,1,1, 8.100, 10466.878, 376.034, 52776.720 23/06/09,02:20:09,14,10,1, 11.9,1,1, 8.100, 10466.891, 376.048, 52776.690 23/06/09,02:20:09,15,10,1, 11.9,1,1, 8.100, 10466.889, 376.056, 52776.715 23/06/09,02:20:09,16,10,1, 11.9,1,1, 8.100, 10466.910, 376.033, 52776.730 23/06/09,02:20:09,17,10,1, 11.9,1,1, 8.100, 10466.872, 376.072, 52776.723 23/06/09,02:20:09,18,10,1, 11.9,1,1, 8.100, 10466.915, 376.058, 52776.713 23/06/09,02:20:09,19,10,1, 11.9,1,1, 8.100, 10466.902, 376.053, 52776.685 23/06/09,02:20:10,00,10,1, 11.9,1,1, 8.102, 10466.895, 376.053, 52776.685 23/06/09,02:20:10,01,10,1, 11.9,1,1, 8.102, 10466.910, 376.036, 52776.715 23/06/09,02:20:10,02,10,1, 11.9,1,1, 8.102, 10466.917, 376.074, 52776.757 23/06/09,02:20:10,03,10,1, 11.9,1,1, 8.102, 10466.911, 376.051, 52776.735 23/06/09,02:20:10,04,10,1, 11.9,1,1, 8.102, 10466.901, 376.029, 52776.731 23/06/09,02:20:10,05,10,1, 11.9,1,1, 8.102, 10466.890, 376.031, 52776.732 23/06/09,02:20:10,06,10,1, 11.9,1,1, 8.102, 10466.900, 376.021, 52776.704 23/06/09,02:20:10,07,10,1, 11.9,1,1, 8.102, 10466.913, 376.029, 52776.783 23/06/09,02:20:10,08,10,1, 11.9,1,1, 8.102, 10466.924, 376.043, 52776.686 23/06/09,02:20:10,09,10,1, 11.9,1,1, 8.102, 10466.909, 376.035, 52776.714 23/06/09,02:20:10,10,10,1, 11.9,1,1, 8.102, 10466.896, 376.018, 52776.684 23/06/09,02:20:10,11,10,1, 11.9,1,1, 8.102, 10466.912, 376.033, 52776.725 23/06/09,02:20:10,12,10,1, 11.9,1,1, 8.102, 10466.909, 376.038, 52776.678 23/06/09,02:20:10,13,10,1, 11.9,1,1, 8.102, 10466.937, 376.030, 52776.678 23/06/09,02:20:10,14,10,1, 11.9,1,1, 8.102, 10466.916, 376.038, 52776.769 23/06/09,02:20:10,15,10,1, 11.9,1,1, 8.102, 10466.929, 376.026, 52776.735 23/06/09,02:20:10,16,10,1, 11.9,1,1, 8.102, 10466.949, 376.034, 52776.853 23/06/09,02:20:10,17,10,1, 11.9,1,1, 8.102, 10466.913, 376.017, 52776.736 23/06/09,02:20:10,18,10,1, 11.9,1,1, 8.102, 10466.921, 376.052, 52776.719 23/06/09,02:20:10,19,10,1, 11.9,1,1, 8.102, 10466.932, 376.046, 52776.734 23/06/09,02:20:11,00,10,1, 11.9,1,1, 8.102, 10466.928, 376.046, 52776.734 23/06/09,02:20:11,01,10,1, 11.9,1,1, 8.102, 10466.957, 376.033, 52776.702 23/06/09,02:20:11,02,10,1, 11.9,1,1, 8.102, 10466.944, 376.022, 52776.683 23/06/09,02:20:11,03,10,1, 11.9,1,1, 8.102, 10466.930, 376.028, 52776.694 23/06/09,02:20:11,04,10,1, 11.9,1,1, 8.102, 10466.928, 376.029, 52776.698 23/06/09,02:20:11,05,10,1, 11.9,1,1, 8.102, 10466.940, 376.029, 52776.735 23/06/09,02:20:11,06,10,1, 11.9,1,1, 8.102, 10466.941, 376.027, 52776.716 23/06/09,02:20:11,07,10,1, 11.9,1,1, 8.102, 10466.954, 376.013, 52776.697 23/06/09,02:20:11,08,10,1, 11.9,1,1, 8.102, 10466.937, 376.039, 52776.703 23/06/09,02:20:11,09,10,1, 11.9,1,1, 8.102, 10466.936, 376.033, 52776.715 23/06/09,02:20:11,10,10,1, 11.9,1,1, 8.102, 10466.931, 376.033, 52776.698 23/06/09,02:20:11,11,10,1, 11.9,1,1, 8.102, 10466.943, 376.036, 52776.730 23/06/09,02:20:11,12,10,1, 11.9,1,1, 8.102, 10466.933, 376.022, 52776.698 23/06/09,02:20:11,13,10,1, 11.9,1,1, 8.102, 10466.937, 376.026, 52776.746 23/06/09,02:20:11,14,10,1, 11.9,1,1, 8.102, 10466.958, 376.021, 52776.700 23/06/09,02:20:11,15,10,1, 11.9,1,1, 8.102, 10466.920, 376.024, 52776.720 23/06/09,02:20:11,16,10,1, 11.9,1,1, 8.102, 10466.946, 376.052, 52776.699 23/06/09,02:20:11,17,10,1, 11.9,1,1, 8.102, 10466.935, 376.059, 52776.699 23/06/09,02:20:11,18,10,1, 11.9,1,1, 8.102, 10466.940, 376.020, 52776.686 23/06/09,02:20:11,19,10,1, 11.9,1,1, 8.102, 10466.942, 376.027, 52776.731 23/06/09,02:20:12,00,10,1, 11.9,1,1, 8.103, 10466.937, 376.027, 52776.731 23/06/09,02:20:12,01,10,1, 11.9,1,1, 8.103, 10466.937, 376.025, 52776.739 23/06/09,02:20:12,02,10,1, 11.9,1,1, 8.103, 10466.947, 376.002, 52776.687 23/06/09,02:20:12,03,10,1, 11.9,1,1, 8.103, 10466.940, 375.989, 52776.711 23/06/09,02:20:12,04,10,1, 11.9,1,1, 8.103, 10466.920, 375.985, 52776.719 23/06/09,02:20:12,05,10,1, 11.9,1,1, 8.103, 10466.930, 376.002, 52776.656 23/06/09,02:20:12,06,10,1, 11.9,1,1, 8.103, 10466.932, 376.005, 52776.632 23/06/09,02:20:12,07,10,1, 11.9,1,1, 8.103, 10466.950, 376.024, 52776.687 23/06/09,02:20:12,08,10,1, 11.9,1,1, 8.103, 10466.968, 376.006, 52776.679 23/06/09,02:20:12,09,10,1, 11.9,1,1, 8.103, 10466.957, 376.000, 52776.686 23/06/09,02:20:12,10,10,1, 11.9,1,1, 8.103, 10466.979, 375.993, 52776.707 23/06/09,02:20:12,11,10,1, 11.9,1,1, 8.103, 10466.932, 375.988, 52776.694 23/06/09,02:20:12,12,10,1, 11.9,1,1, 8.103, 10466.961, 375.996, 52776.675 23/06/09,02:20:12,13,10,1, 11.9,1,1, 8.103, 10466.944, 375.946, 52776.676 23/06/09,02:20:12,14,10,1, 11.9,1,1, 8.103, 10466.944, 375.986, 52776.687 23/06/09,02:20:12,15,10,1, 11.9,1,1, 8.103, 10466.958, 375.979, 52776.667 23/06/09,02:20:12,16,10,1, 11.9,1,1, 8.103, 10466.930, 375.976, 52776.688 23/06/09,02:20:12,17,10,1, 11.9,1,1, 8.103, 10466.940, 376.032, 52776.675 23/06/09,02:20:12,18,10,1, 11.9,1,1, 8.103, 10466.971, 376.004, 52776.668 23/06/09,02:20:12,19,10,1, 11.9,1,1, 8.103, 10466.962, 376.005, 52776.698 23/06/09,02:20:13,00,10,1, 11.9,1,1, 8.100, 10466.962, 376.005, 52776.698 23/06/09,02:20:13,01,10,1, 11.9,1,1, 8.100, 10466.961, 376.000, 52776.698 23/06/09,02:20:13,02,10,1, 11.9,1,1, 8.100, 10466.970, 375.995, 52776.644 23/06/09,02:20:13,03,10,1, 11.9,1,1, 8.100, 10466.972, 375.949, 52776.670 23/06/09,02:20:13,04,10,1, 11.9,1,1, 8.100, 10466.983, 375.996, 52776.720 23/06/09,02:20:13,05,10,1, 11.9,1,1, 8.100, 10466.971, 375.976, 52776.652 23/06/09,02:20:13,06,10,1, 11.9,1,1, 8.100, 10466.959, 375.994, 52776.663 23/06/09,02:20:13,07,10,1, 11.9,1,1, 8.100, 10466.983, 375.980, 52776.679 23/06/09,02:20:13,08,10,1, 11.9,1,1, 8.100, 10466.971, 375.985, 52776.643 23/06/09,02:20:13,09,10,1, 11.9,1,1, 8.100, 10466.973, 375.972, 52776.641 23/06/09,02:20:13,10,10,1, 11.9,1,1, 8.100, 10466.975, 375.973, 52776.633 23/06/09,02:20:13,11,10,1, 11.9,1,1, 8.100, 10466.988, 375.976, 52776.654 23/06/09,02:20:13,12,10,1, 11.9,1,1, 8.100, 10466.957, 375.978, 52776.672 23/06/09,02:20:13,13,10,1, 11.9,1,1, 8.100, 10466.989, 375.959, 52776.691 23/06/09,02:20:13,14,10,1, 11.9,1,1, 8.100, 10466.965, 375.974, 52776.681 23/06/09,02:20:13,15,10,1, 11.9,1,1, 8.100, 10466.983, 375.957, 52776.629 23/06/09,02:20:13,16,10,1, 11.9,1,1, 8.100, 10466.977, 375.965, 52776.689 23/06/09,02:20:13,17,10,1, 11.9,1,1, 8.100, 10466.986, 375.967, 52776.678 23/06/09,02:20:13,18,10,1, 11.9,1,1, 8.100, 10466.967, 375.990, 52776.647 23/06/09,02:20:13,19,10,1, 11.9,1,1, 8.100, 10466.987, 375.975, 52776.685 23/06/09,02:20:14,00,10,1, 11.9,1,1, 8.098, 10466.987, 375.975, 52776.685 23/06/09,02:20:14,01,10,1, 11.9,1,1, 8.098, 10467.001, 375.973, 52776.679 23/06/09,02:20:14,02,10,1, 11.9,1,1, 8.098, 10466.993, 375.979, 52776.665 23/06/09,02:20:14,03,10,1, 11.9,1,1, 8.098, 10466.996, 375.961, 52776.672 23/06/09,02:20:14,04,10,1, 11.9,1,1, 8.098, 10466.991, 375.946, 52776.686 23/06/09,02:20:14,05,10,1, 11.9,1,1, 8.098, 10466.985, 375.984, 52776.656 23/06/09,02:20:14,06,10,1, 11.9,1,1, 8.098, 10467.002, 375.982, 52776.674 23/06/09,02:20:14,07,10,1, 11.9,1,1, 8.098, 10466.985, 375.972, 52776.703 23/06/09,02:20:14,08,10,1, 11.9,1,1, 8.098, 10466.980, 375.968, 52776.686 23/06/09,02:20:14,09,10,1, 11.9,1,1, 8.098, 10466.993, 375.989, 52776.714 23/06/09,02:20:14,10,10,1, 11.9,1,1, 8.098, 10466.977, 375.970, 52776.677 23/06/09,02:20:14,11,10,1, 11.9,1,1, 8.098, 10466.985, 375.937, 52776.657 23/06/09,02:20:14,12,10,1, 11.9,1,1, 8.098, 10467.007, 375.967, 52776.655 23/06/09,02:20:14,13,10,1, 11.9,1,1, 8.098, 10467.003, 375.964, 52776.628 23/06/09,02:20:14,14,10,1, 11.9,1,1, 8.098, 10467.016, 375.947, 52776.635 23/06/09,02:20:14,15,10,1, 11.9,1,1, 8.098, 10467.001, 375.983, 52776.641 23/06/09,02:20:14,16,10,1, 11.9,1,1, 8.098, 10467.013, 375.957, 52776.648 23/06/09,02:20:14,17,10,1, 11.9,1,1, 8.098, 10467.026, 375.961, 52776.665 23/06/09,02:20:14,18,10,1, 11.9,1,1, 8.098, 10467.001, 375.962, 52776.642 23/06/09,02:20:14,19,10,1, 11.9,1,1, 8.098, 10467.021, 375.942, 52776.669 23/06/09,02:20:15,00,11,1, 11.9,1,1, 8.096, 10467.020, 375.942, 52776.669 23/06/09,02:20:15,01,11,1, 11.9,1,1, 8.096, 10467.028, 375.972, 52776.637 23/06/09,02:20:15,02,11,1, 11.9,1,1, 8.096, 10467.005, 375.954, 52776.659 23/06/09,02:20:15,03,11,1, 11.9,1,1, 8.096, 10467.026, 375.959, 52776.669 23/06/09,02:20:15,04,11,1, 11.9,1,1, 8.096, 10467.029, 375.942, 52776.679 23/06/09,02:20:15,05,11,1, 11.9,1,1, 8.096, 10467.027, 375.947, 52776.668 23/06/09,02:20:15,06,11,1, 11.9,1,1, 8.096, 10467.038, 375.956, 52776.668 23/06/09,02:20:15,07,11,1, 11.9,1,1, 8.096, 10467.019, 375.952, 52776.651 23/06/09,02:20:15,08,11,1, 11.9,1,1, 8.096, 10467.014, 375.931, 52776.635 23/06/09,02:20:15,09,11,1, 11.9,1,1, 8.096, 10467.030, 375.928, 52776.656 23/06/09,02:20:15,10,11,1, 11.9,1,1, 8.096, 10467.012, 375.938, 52776.618 23/06/09,02:20:15,11,11,1, 11.9,1,1, 8.096, 10467.026, 375.916, 52776.634 23/06/09,02:20:15,12,11,1, 11.9,1,1, 8.096, 10467.000, 375.944, 52776.640 23/06/09,02:20:15,13,11,1, 11.9,1,1, 8.096, 10467.057, 375.947, 52776.644 23/06/09,02:20:15,14,11,1, 11.9,1,1, 8.096, 10467.025, 375.966, 52776.628 23/06/09,02:20:15,15,11,1, 11.9,1,1, 8.096, 10467.036, 375.947, 52776.651 23/06/09,02:20:15,16,11,1, 11.9,1,1, 8.096, 10467.042, 375.962, 52776.644 23/06/09,02:20:15,17,11,1, 11.9,1,1, 8.096, 10467.039, 375.934, 52776.649 23/06/09,02:20:15,18,11,1, 11.9,1,1, 8.096, 10467.046, 375.960, 52776.631 23/06/09,02:20:15,19,11,1, 11.9,1,1, 8.096, 10467.046, 375.949, 52776.637 23/06/09,02:20:16,00,11,1, 11.9,1,1, 8.105, 10467.045, 375.949, 52776.637 23/06/09,02:20:16,01,11,1, 11.9,1,1, 8.105, 10467.021, 375.965, 52776.641 23/06/09,02:20:16,02,11,1, 11.9,1,1, 8.105, 10467.051, 375.949, 52776.621 23/06/09,02:20:16,03,11,1, 11.9,1,1, 8.105, 10467.052, 375.949, 52776.647 23/06/09,02:20:16,04,11,1, 11.9,1,1, 8.105, 10467.057, 375.931, 52776.640 23/06/09,02:20:16,05,11,1, 11.9,1,1, 8.105, 10467.058, 375.936, 52776.586 23/06/09,02:20:16,06,11,1, 11.9,1,1, 8.105, 10467.054, 375.953, 52776.605 23/06/09,02:20:16,07,11,1, 11.9,1,1, 8.105, 10467.044, 375.963, 52776.645 23/06/09,02:20:16,08,11,1, 11.9,1,1, 8.105, 10467.060, 375.938, 52776.648 23/06/09,02:20:16,09,11,1, 11.9,1,1, 8.105, 10467.070, 375.927, 52776.622 23/06/09,02:20:16,10,11,1, 11.9,1,1, 8.105, 10467.049, 375.935, 52776.624 23/06/09,02:20:16,11,11,1, 11.9,1,1, 8.105, 10467.086, 375.929, 52776.627 23/06/09,02:20:16,12,11,1, 11.9,1,1, 8.105, 10467.077, 375.930, 52776.636 23/06/09,02:20:16,13,11,1, 11.9,1,1, 8.105, 10467.074, 375.940, 52776.638 23/06/09,02:20:16,14,11,1, 11.9,1,1, 8.105, 10467.074, 375.933, 52776.620 23/06/09,02:20:16,15,11,1, 11.9,1,1, 8.105, 10467.074, 375.942, 52776.623 23/06/09,02:20:16,16,11,1, 11.9,1,1, 8.105, 10467.080, 375.925, 52776.654 23/06/09,02:20:16,17,11,1, 11.9,1,1, 8.105, 10467.073, 375.947, 52776.624 23/06/09,02:20:16,18,11,1, 11.9,1,1, 8.105, 10467.097, 375.944, 52776.633 23/06/09,02:20:16,19,11,1, 11.9,1,1, 8.105, 10467.082, 375.910, 52776.623 23/06/09,02:20:17,00,12,1, 11.9,1,1, 8.101, 10467.079, 375.910, 52776.623 23/06/09,02:20:17,01,12,1, 11.9,1,1, 8.101, 10467.097, 375.928, 52776.632 23/06/09,02:20:17,02,12,1, 11.9,1,1, 8.101, 10467.089, 375.928, 52776.650 23/06/09,02:20:17,03,12,1, 11.9,1,1, 8.101, 10467.053, 375.941, 52776.625 23/06/09,02:20:17,04,12,1, 11.9,1,1, 8.101, 10467.115, 375.938, 52776.666 23/06/09,02:20:17,05,12,1, 11.9,1,1, 8.101, 10467.091, 375.923, 52776.634 23/06/09,02:20:17,06,12,1, 11.9,1,1, 8.101, 10467.075, 375.928, 52776.643 23/06/09,02:20:17,07,12,1, 11.9,1,1, 8.101, 10467.090, 375.932, 52776.614 23/06/09,02:20:17,08,12,1, 11.9,1,1, 8.101, 10467.087, 375.922, 52776.661 23/06/09,02:20:17,09,12,1, 11.9,1,1, 8.101, 10467.096, 375.913, 52776.612 23/06/09,02:20:17,10,12,1, 11.9,1,1, 8.101, 10467.109, 375.927, 52776.632 23/06/09,02:20:17,11,12,1, 11.9,1,1, 8.101, 10467.080, 375.944, 52776.605 23/06/09,02:20:17,12,12,1, 11.9,1,1, 8.101, 10467.079, 375.928, 52776.631 23/06/09,02:20:17,13,12,1, 11.9,1,1, 8.101, 10467.105, 375.925, 52776.538 23/06/09,02:20:17,14,12,1, 11.9,1,1, 8.101, 10467.101, 375.936, 52776.661 23/06/09,02:20:17,15,12,1, 11.9,1,1, 8.101, 10467.106, 375.923, 52776.651 23/06/09,02:20:17,16,12,1, 11.9,1,1, 8.101, 10467.087, 375.921, 52776.610 23/06/09,02:20:17,17,12,1, 11.9,1,1, 8.101, 10467.105, 375.917, 52776.612 23/06/09,02:20:17,18,12,1, 11.9,1,1, 8.101, 10467.097, 375.916, 52776.611 23/06/09,02:20:17,19,12,1, 11.9,1,1, 8.101, 10467.138, 375.921, 52776.620 23/06/09,02:20:18,00,10,1, 11.9,1,1, 8.102, 10467.137, 375.921, 52776.620 23/06/09,02:20:18,01,10,1, 11.9,1,1, 8.102, 10467.127, 375.920, 52776.612 23/06/09,02:20:18,02,10,1, 11.9,1,1, 8.102, 10467.123, 375.904, 52776.573 23/06/09,02:20:18,03,10,1, 11.9,1,1, 8.102, 10467.138, 375.884, 52776.599 23/06/09,02:20:18,04,10,1, 11.9,1,1, 8.102, 10467.115, 375.906, 52776.608 23/06/09,02:20:18,05,10,1, 11.9,1,1, 8.102, 10467.123, 375.890, 52776.623 23/06/09,02:20:18,06,10,1, 11.9,1,1, 8.102, 10467.128, 375.908, 52776.598 23/06/09,02:20:18,07,10,1, 11.9,1,1, 8.102, 10467.124, 375.912, 52776.571 23/06/09,02:20:18,08,10,1, 11.9,1,1, 8.102, 10467.134, 375.907, 52776.568 23/06/09,02:20:18,09,10,1, 11.9,1,1, 8.102, 10467.135, 375.905, 52776.591 23/06/09,02:20:18,10,10,1, 11.9,1,1, 8.102, 10467.160, 375.889, 52776.580 23/06/09,02:20:18,11,10,1, 11.9,1,1, 8.102, 10467.149, 375.911, 52776.615 23/06/09,02:20:18,12,10,1, 11.9,1,1, 8.102, 10467.131, 375.933, 52776.561 23/06/09,02:20:18,13,10,1, 11.9,1,1, 8.102, 10467.123, 375.915, 52776.577 23/06/09,02:20:18,14,10,1, 11.9,1,1, 8.102, 10467.137, 375.920, 52776.588 23/06/09,02:20:18,15,10,1, 11.9,1,1, 8.102, 10467.121, 375.933, 52776.587 23/06/09,02:20:18,16,10,1, 11.9,1,1, 8.102, 10467.111, 375.917, 52776.595 23/06/09,02:20:18,17,10,1, 11.9,1,1, 8.102, 10467.087, 375.921, 52776.572 23/06/09,02:20:18,18,10,1, 11.9,1,1, 8.102, 10467.125, 375.911, 52776.587 23/06/09,02:20:18,19,10,1, 11.9,1,1, 8.102, 10467.138, 375.923, 52776.559 23/06/09,02:20:19,00,11,1, 11.9,1,1, 8.100, 10467.137, 375.923, 52776.559 23/06/09,02:20:19,01,11,1, 11.9,1,1, 8.100, 10467.146, 375.909, 52776.585 23/06/09,02:20:19,02,11,1, 11.9,1,1, 8.100, 10467.151, 375.883, 52776.580 23/06/09,02:20:19,03,11,1, 11.9,1,1, 8.100, 10467.120, 375.905, 52776.578 23/06/09,02:20:19,04,11,1, 11.9,1,1, 8.100, 10467.187, 375.911, 52776.571 23/06/09,02:20:19,05,11,1, 11.9,1,1, 8.100, 10467.186, 375.900, 52776.597 23/06/09,02:20:19,06,11,1, 11.9,1,1, 8.100, 10467.168, 375.899, 52776.635 23/06/09,02:20:19,07,11,1, 11.9,1,1, 8.100, 10467.159, 375.859, 52776.564 23/06/09,02:20:19,08,11,1, 11.9,1,1, 8.100, 10467.159, 375.911, 52776.592 23/06/09,02:20:19,09,11,1, 11.9,1,1, 8.100, 10467.156, 375.892, 52776.463 23/06/09,02:20:19,10,11,1, 11.9,1,1, 8.100, 10467.164, 375.890, 52776.542 23/06/09,02:20:19,11,11,1, 11.9,1,1, 8.100, 10467.188, 375.890, 52776.526 23/06/09,02:20:19,12,11,1, 11.9,1,1, 8.100, 10467.156, 375.891, 52776.581 23/06/09,02:20:19,13,11,1, 11.9,1,1, 8.100, 10467.175, 375.885, 52776.576 23/06/09,02:20:19,14,11,1, 11.9,1,1, 8.100, 10467.179, 375.894, 52776.584 23/06/09,02:20:19,15,11,1, 11.9,1,1, 8.100, 10467.167, 375.884, 52776.572 23/06/09,02:20:19,16,11,1, 11.9,1,1, 8.100, 10467.191, 375.902, 52776.624 23/06/09,02:20:19,17,11,1, 11.9,1,1, 8.100, 10467.177, 375.905, 52776.567 23/06/09,02:20:19,18,11,1, 11.9,1,1, 8.100, 10467.176, 375.907, 52776.544 23/06/09,02:20:19,19,11,1, 11.9,1,1, 8.100, 10467.183, 375.894, 52776.566 23/06/09,02:20:20,00,10,1, 12.0,1,1, 8.100, 10467.179, 375.894, 52776.566 23/06/09,02:20:20,01,10,1, 12.0,1,1, 8.100, 10467.188, 375.906, 52776.552 23/06/09,02:20:20,02,10,1, 12.0,1,1, 8.100, 10467.197, 375.909, 52776.585 23/06/09,02:20:20,03,10,1, 12.0,1,1, 8.100, 10467.188, 375.897, 52776.531 23/06/09,02:20:20,04,10,1, 12.0,1,1, 8.100, 10467.173, 375.896, 52776.578 23/06/09,02:20:20,05,10,1, 12.0,1,1, 8.100, 10467.203, 375.903, 52776.596 23/06/09,02:20:20,06,10,1, 12.0,1,1, 8.100, 10467.207, 375.878, 52776.558 23/06/09,02:20:20,07,10,1, 12.0,1,1, 8.100, 10467.183, 375.906, 52776.551 23/06/09,02:20:20,08,10,1, 12.0,1,1, 8.100, 10467.222, 375.902, 52776.555 23/06/09,02:20:20,09,10,1, 12.0,1,1, 8.100, 10467.194, 375.902, 52776.541 23/06/09,02:20:20,10,10,1, 12.0,1,1, 8.100, 10467.209, 375.901, 52776.537 23/06/09,02:20:20,11,10,1, 12.0,1,1, 8.100, 10467.234, 375.897, 52776.574 23/06/09,02:20:20,12,10,1, 12.0,1,1, 8.100, 10467.200, 375.889, 52776.566 23/06/09,02:20:20,13,10,1, 12.0,1,1, 8.100, 10467.197, 375.879, 52776.549 23/06/09,02:20:20,14,10,1, 12.0,1,1, 8.100, 10467.237, 375.895, 52776.580 23/06/09,02:20:20,15,10,1, 12.0,1,1, 8.100, 10467.217, 375.891, 52776.568 23/06/09,02:20:20,16,10,1, 12.0,1,1, 8.100, 10467.216, 375.892, 52776.563 23/06/09,02:20:20,17,10,1, 12.0,1,1, 8.100, 10467.226, 375.884, 52776.597 23/06/09,02:20:20,18,10,1, 12.0,1,1, 8.100, 10467.225, 375.901, 52776.580 23/06/09,02:20:20,19,10,1, 12.0,1,1, 8.100, 10467.235, 375.906, 52776.582 23/06/09,02:20:21,00,09,1, 11.9,1,1, 8.102, 10467.229, 375.906, 52776.582 23/06/09,02:20:21,01,09,1, 11.9,1,1, 8.102, 10467.233, 375.912, 52776.553 23/06/09,02:20:21,02,09,1, 11.9,1,1, 8.102, 10467.228, 375.888, 52776.575 23/06/09,02:20:21,03,09,1, 11.9,1,1, 8.102, 10467.232, 375.893, 52776.582 23/06/09,02:20:21,04,09,1, 11.9,1,1, 8.102, 10467.243, 375.902, 52776.582 23/06/09,02:20:21,05,09,1, 11.9,1,1, 8.102, 10467.244, 375.889, 52776.585 23/06/09,02:20:21,06,09,1, 11.9,1,1, 8.102, 10467.267, 375.875, 52776.559 23/06/09,02:20:21,07,09,1, 11.9,1,1, 8.102, 10467.264, 375.891, 52776.556 23/06/09,02:20:21,08,09,1, 11.9,1,1, 8.102, 10467.259, 375.916, 52776.566 23/06/09,02:20:21,09,09,1, 11.9,1,1, 8.102, 10467.256, 375.877, 52776.584 23/06/09,02:20:21,10,09,1, 11.9,1,1, 8.102, 10467.241, 375.879, 52776.588 23/06/09,02:20:21,11,09,1, 11.9,1,1, 8.102, 10467.245, 375.882, 52776.613 23/06/09,02:20:21,12,09,1, 11.9,1,1, 8.102, 10467.245, 375.877, 52776.589 23/06/09,02:20:21,13,09,1, 11.9,1,1, 8.102, 10467.233, 375.876, 52776.543 23/06/09,02:20:21,14,09,1, 11.9,1,1, 8.102, 10467.262, 375.867, 52776.576 23/06/09,02:20:21,15,09,1, 11.9,1,1, 8.102, 10467.253, 375.898, 52776.577 23/06/09,02:20:21,16,09,1, 11.9,1,1, 8.102, 10467.283, 375.878, 52776.578 23/06/09,02:20:21,17,09,1, 11.9,1,1, 8.102, 10467.270, 375.892, 52776.594 23/06/09,02:20:21,18,09,1, 11.9,1,1, 8.102, 10467.282, 375.875, 52776.589 23/06/09,02:20:21,19,09,1, 11.9,1,1, 8.102, 10467.276, 375.892, 52776.565 23/06/09,02:20:22,00,09,1, 11.9,1,1, 8.101, 10467.271, 375.892, 52776.565 23/06/09,02:20:22,01,09,1, 11.9,1,1, 8.101, 10467.253, 375.867, 52776.510 23/06/09,02:20:22,02,09,1, 11.9,1,1, 8.101, 10467.268, 375.884, 52776.568 23/06/09,02:20:22,03,09,1, 11.9,1,1, 8.101, 10467.316, 375.868, 52776.522 23/06/09,02:20:22,04,09,1, 11.9,1,1, 8.101, 10467.274, 375.855, 52776.558 23/06/09,02:20:22,05,09,1, 11.9,1,1, 8.101, 10467.273, 375.855, 52776.565 23/06/09,02:20:22,06,09,1, 11.9,1,1, 8.101, 10467.310, 375.886, 52776.535 23/06/09,02:20:22,07,09,1, 11.9,1,1, 8.101, 10467.274, 375.868, 52776.539 23/06/09,02:20:22,08,09,1, 11.9,1,1, 8.101, 10467.308, 375.847, 52776.540 23/06/09,02:20:22,09,09,1, 11.9,1,1, 8.101, 10467.308, 375.857, 52776.540 23/06/09,02:20:22,10,09,1, 11.9,1,1, 8.101, 10467.297, 375.849, 52776.521 23/06/09,02:20:22,11,09,1, 11.9,1,1, 8.101, 10467.290, 375.878, 52776.561 23/06/09,02:20:22,12,09,1, 11.9,1,1, 8.101, 10467.275, 375.888, 52776.717 23/06/09,02:20:22,13,09,1, 11.9,1,1, 8.101, 10467.252, 375.876, 52776.559 23/06/09,02:20:22,14,09,1, 11.9,1,1, 8.101, 10467.286, 375.901, 52776.534 23/06/09,02:20:22,15,09,1, 11.9,1,1, 8.101, 10467.289, 375.891, 52776.560 23/06/09,02:20:22,16,09,1, 11.9,1,1, 8.101, 10467.303, 375.872, 52776.556 23/06/09,02:20:22,17,09,1, 11.9,1,1, 8.101, 10467.292, 375.863, 52776.531 23/06/09,02:20:22,18,09,1, 11.9,1,1, 8.101, 10467.296, 375.861, 52776.514 23/06/09,02:20:22,19,09,1, 11.9,1,1, 8.101, 10467.298, 375.875, 52776.545 23/06/09,02:20:23,00,09,1, 11.8,1,1, 8.103, 10467.296, 375.875, 52776.545 23/06/09,02:20:23,01,09,1, 11.8,1,1, 8.103, 10467.314, 375.874, 52776.530 23/06/09,02:20:23,02,09,1, 11.8,1,1, 8.103, 10467.322, 375.869, 52776.509 23/06/09,02:20:23,03,09,1, 11.8,1,1, 8.103, 10467.299, 375.862, 52776.588 23/06/09,02:20:23,04,09,1, 11.8,1,1, 8.103, 10467.308, 375.884, 52776.545 23/06/09,02:20:23,05,09,1, 11.8,1,1, 8.103, 10467.317, 375.855, 52776.508 23/06/09,02:20:23,06,09,1, 11.8,1,1, 8.103, 10467.326, 375.869, 52776.545 23/06/09,02:20:23,07,09,1, 11.8,1,1, 8.103, 10467.335, 375.874, 52776.530 23/06/09,02:20:23,08,09,1, 11.8,1,1, 8.103, 10467.340, 375.858, 52776.520 23/06/09,02:20:23,09,09,1, 11.8,1,1, 8.103, 10467.309, 375.857, 52776.489 23/06/09,02:20:23,10,09,1, 11.8,1,1, 8.103, 10467.337, 375.867, 52776.510 23/06/09,02:20:23,11,09,1, 11.8,1,1, 8.103, 10467.342, 375.860, 52776.515 23/06/09,02:20:23,12,09,1, 11.8,1,1, 8.103, 10467.334, 375.844, 52776.526 23/06/09,02:20:23,13,09,1, 11.8,1,1, 8.103, 10467.346, 375.878, 52776.532 23/06/09,02:20:23,14,09,1, 11.8,1,1, 8.103, 10467.325, 375.865, 52776.524 23/06/09,02:20:23,15,09,1, 11.8,1,1, 8.103, 10467.333, 375.870, 52776.529 23/06/09,02:20:23,16,09,1, 11.8,1,1, 8.103, 10467.337, 375.851, 52776.490 23/06/09,02:20:23,17,09,1, 11.8,1,1, 8.103, 10467.335, 375.846, 52776.507 23/06/09,02:20:23,18,09,1, 11.8,1,1, 8.103, 10467.357, 375.856, 52776.536 23/06/09,02:20:23,19,09,1, 11.8,1,1, 8.103, 10467.361, 375.856, 52776.535 23/06/09,02:20:24,00,09,1, 11.9,1,1, 8.101, 10467.354, 375.856, 52776.535 23/06/09,02:20:24,01,09,1, 11.9,1,1, 8.101, 10467.367, 375.869, 52776.530 23/06/09,02:20:24,02,09,1, 11.9,1,1, 8.101, 10467.355, 375.889, 52776.505 23/06/09,02:20:24,03,09,1, 11.9,1,1, 8.101, 10467.354, 375.864, 52776.518 23/06/09,02:20:24,04,09,1, 11.9,1,1, 8.101, 10467.360, 375.859, 52776.515 23/06/09,02:20:24,05,09,1, 11.9,1,1, 8.101, 10467.402, 375.879, 52776.476 23/06/09,02:20:24,06,09,1, 11.9,1,1, 8.101, 10467.376, 375.882, 52776.538 23/06/09,02:20:24,07,09,1, 11.9,1,1, 8.101, 10467.383, 375.880, 52776.494 23/06/09,02:20:24,08,09,1, 11.9,1,1, 8.101, 10467.368, 375.882, 52776.539 23/06/09,02:20:24,09,09,1, 11.9,1,1, 8.101, 10467.379, 375.891, 52776.525 23/06/09,02:20:24,10,09,1, 11.9,1,1, 8.101, 10467.348, 375.870, 52776.534 23/06/09,02:20:24,11,09,1, 11.9,1,1, 8.101, 10467.364, 375.869, 52776.501 23/06/09,02:20:24,12,09,1, 11.9,1,1, 8.101, 10467.391, 375.874, 52776.503 23/06/09,02:20:24,13,09,1, 11.9,1,1, 8.101, 10467.370, 375.863, 52776.513 23/06/09,02:20:24,14,09,1, 11.9,1,1, 8.101, 10467.390, 375.875, 52776.519 23/06/09,02:20:24,15,09,1, 11.9,1,1, 8.101, 10467.403, 375.862, 52776.506 23/06/09,02:20:24,16,09,1, 11.9,1,1, 8.101, 10467.396, 375.897, 52776.546 23/06/09,02:20:24,17,09,1, 11.9,1,1, 8.101, 10467.390, 375.882, 52776.504 23/06/09,02:20:24,18,09,1, 11.9,1,1, 8.101, 10467.389, 375.886, 52776.512 23/06/09,02:20:24,19,09,1, 11.9,1,1, 8.101, 10467.393, 375.880, 52776.504 23/06/09,02:20:25,00,09,1, 11.8,1,1, 8.101, 10467.387, 375.880, 52776.504 23/06/09,02:20:25,01,09,1, 11.8,1,1, 8.101, 10467.380, 375.868, 52776.533 23/06/09,02:20:25,02,09,1, 11.8,1,1, 8.101, 10467.392, 375.890, 52776.512 23/06/09,02:20:25,03,09,1, 11.8,1,1, 8.101, 10467.402, 375.896, 52776.531 23/06/09,02:20:25,04,09,1, 11.8,1,1, 8.101, 10467.392, 375.863, 52776.509 23/06/09,02:20:25,05,09,1, 11.8,1,1, 8.101, 10467.394, 375.854, 52776.504 23/06/09,02:20:25,06,09,1, 11.8,1,1, 8.101, 10467.404, 375.878, 52776.532 23/06/09,02:20:25,07,09,1, 11.8,1,1, 8.101, 10467.412, 375.877, 52776.515 23/06/09,02:20:25,08,09,1, 11.8,1,1, 8.101, 10467.416, 375.878, 52776.501 23/06/09,02:20:25,09,09,1, 11.8,1,1, 8.101, 10467.424, 375.875, 52776.513 23/06/09,02:20:25,10,09,1, 11.8,1,1, 8.101, 10467.422, 375.874, 52776.473 23/06/09,02:20:25,11,09,1, 11.8,1,1, 8.101, 10467.411, 375.864, 52776.524 23/06/09,02:20:25,12,09,1, 11.8,1,1, 8.101, 10467.405, 375.883, 52776.528 23/06/09,02:20:25,13,09,1, 11.8,1,1, 8.101, 10467.436, 375.844, 52776.523 23/06/09,02:20:25,14,09,1, 11.8,1,1, 8.101, 10467.452, 375.844, 52776.483 23/06/09,02:20:25,15,09,1, 11.8,1,1, 8.101, 10467.431, 375.886, 52776.524 23/06/09,02:20:25,16,09,1, 11.8,1,1, 8.101, 10467.448, 375.875, 52776.528 23/06/09,02:20:25,17,09,1, 11.8,1,1, 8.101, 10467.437, 375.862, 52776.481 23/06/09,02:20:25,18,09,1, 11.8,1,1, 8.101, 10467.453, 375.865, 52776.493 23/06/09,02:20:25,19,09,1, 11.8,1,1, 8.101, 10467.450, 375.881, 52776.510 23/06/09,02:20:26,00,09,1, 11.9,1,1, 8.102, 10467.446, 375.881, 52776.510 23/06/09,02:20:26,01,09,1, 11.9,1,1, 8.102, 10467.433, 375.866, 52776.499 23/06/09,02:20:26,02,09,1, 11.9,1,1, 8.102, 10467.437, 375.889, 52776.499 23/06/09,02:20:26,03,09,1, 11.9,1,1, 8.102, 10467.447, 375.887, 52776.548 23/06/09,02:20:26,04,09,1, 11.9,1,1, 8.102, 10467.450, 375.890, 52776.472 23/06/09,02:20:26,05,09,1, 11.9,1,1, 8.102, 10467.441, 375.862, 52776.487 23/06/09,02:20:26,06,09,1, 11.9,1,1, 8.102, 10467.432, 375.862, 52776.534 23/06/09,02:20:26,07,09,1, 11.9,1,1, 8.102, 10467.443, 375.882, 52776.495 23/06/09,02:20:26,08,09,1, 11.9,1,1, 8.102, 10467.456, 375.858, 52776.647 23/06/09,02:20:26,09,09,1, 11.9,1,1, 8.102, 10467.501, 375.830, 52776.454 23/06/09,02:20:26,10,09,1, 11.9,1,1, 8.102, 10467.474, 375.901, 52776.502 23/06/09,02:20:26,11,09,1, 11.9,1,1, 8.102, 10467.476, 375.850, 52776.446 23/06/09,02:20:26,12,09,1, 11.9,1,1, 8.102, 10467.450, 375.850, 52776.429 23/06/09,02:20:26,13,09,1, 11.9,1,1, 8.102, 10467.460, 375.857, 52776.497 23/06/09,02:20:26,14,09,1, 11.9,1,1, 8.102, 10467.482, 375.854, 52776.492 23/06/09,02:20:26,15,09,1, 11.9,1,1, 8.102, 10467.456, 375.856, 52776.504 23/06/09,02:20:26,16,09,1, 11.9,1,1, 8.102, 10467.465, 375.879, 52776.501 23/06/09,02:20:26,17,09,1, 11.9,1,1, 8.102, 10467.477, 375.884, 52776.505 23/06/09,02:20:26,18,09,1, 11.9,1,1, 8.102, 10467.492, 375.877, 52776.516 23/06/09,02:20:26,19,09,1, 11.9,1,1, 8.102, 10467.473, 375.867, 52776.500 23/06/09,02:20:27,00,10,1, 12.0,1,1, 8.102, 10467.471, 375.867, 52776.500 23/06/09,02:20:27,01,10,1, 12.0,1,1, 8.102, 10467.478, 375.879, 52776.514 23/06/09,02:20:27,02,10,1, 12.0,1,1, 8.102, 10467.445, 375.854, 52776.461 23/06/09,02:20:27,03,10,1, 12.0,1,1, 8.102, 10467.495, 375.865, 52776.492 23/06/09,02:20:27,04,10,1, 12.0,1,1, 8.102, 10467.477, 375.848, 52776.520 23/06/09,02:20:27,05,10,1, 12.0,1,1, 8.102, 10467.483, 375.867, 52776.500 23/06/09,02:20:27,06,10,1, 12.0,1,1, 8.102, 10467.490, 375.860, 52776.464 23/06/09,02:20:27,07,10,1, 12.0,1,1, 8.102, 10467.489, 375.855, 52776.493 23/06/09,02:20:27,08,10,1, 12.0,1,1, 8.102, 10467.501, 375.858, 52776.472 23/06/09,02:20:27,09,10,1, 12.0,1,1, 8.102, 10467.479, 375.848, 52776.483 23/06/09,02:20:27,10,10,1, 12.0,1,1, 8.102, 10467.490, 375.820, 52776.466 23/06/09,02:20:27,11,10,1, 12.0,1,1, 8.102, 10467.498, 375.852, 52776.482 23/06/09,02:20:27,12,10,1, 12.0,1,1, 8.102, 10467.508, 375.843, 52776.452 23/06/09,02:20:27,13,10,1, 12.0,1,1, 8.102, 10467.485, 375.867, 52776.518 23/06/09,02:20:27,14,10,1, 12.0,1,1, 8.102, 10467.494, 375.871, 52776.502 23/06/09,02:20:27,15,10,1, 12.0,1,1, 8.102, 10467.478, 375.877, 52776.505 23/06/09,02:20:27,16,10,1, 12.0,1,1, 8.102, 10467.500, 375.870, 52776.506 23/06/09,02:20:27,17,10,1, 12.0,1,1, 8.102, 10467.499, 375.870, 52776.490 23/06/09,02:20:27,18,10,1, 12.0,1,1, 8.102, 10467.501, 375.892, 52776.494 23/06/09,02:20:27,19,10,1, 12.0,1,1, 8.102, 10467.490, 375.872, 52776.474 23/06/09,02:20:28,00,11,1, 11.9,1,1, 8.101, 10467.488, 375.872, 52776.474 23/06/09,02:20:28,01,11,1, 11.9,1,1, 8.101, 10467.504, 375.860, 52776.488 23/06/09,02:20:28,02,11,1, 11.9,1,1, 8.101, 10467.518, 375.877, 52776.447 23/06/09,02:20:28,03,11,1, 11.9,1,1, 8.101, 10467.520, 375.867, 52776.495 23/06/09,02:20:28,04,11,1, 11.9,1,1, 8.101, 10467.505, 375.866, 52776.477 23/06/09,02:20:28,05,11,1, 11.9,1,1, 8.101, 10467.528, 375.886, 52776.490 23/06/09,02:20:28,06,11,1, 11.9,1,1, 8.101, 10467.502, 375.870, 52776.482 23/06/09,02:20:28,07,11,1, 11.9,1,1, 8.101, 10467.509, 375.860, 52776.460 23/06/09,02:20:28,08,11,1, 11.9,1,1, 8.101, 10467.497, 375.875, 52776.492 23/06/09,02:20:28,09,11,1, 11.9,1,1, 8.101, 10467.500, 375.895, 52776.506 23/06/09,02:20:28,10,11,1, 11.9,1,1, 8.101, 10467.517, 375.891, 52776.466 23/06/09,02:20:28,11,11,1, 11.9,1,1, 8.101, 10467.514, 375.893, 52776.451 23/06/09,02:20:28,12,11,1, 11.9,1,1, 8.101, 10467.525, 375.881, 52776.468 23/06/09,02:20:28,13,11,1, 11.9,1,1, 8.101, 10467.525, 375.878, 52776.501 23/06/09,02:20:28,14,11,1, 11.9,1,1, 8.101, 10467.530, 375.874, 52776.468 23/06/09,02:20:28,15,11,1, 11.9,1,1, 8.101, 10467.520, 375.888, 52776.485 23/06/09,02:20:28,16,11,1, 11.9,1,1, 8.101, 10467.549, 375.887, 52776.497 23/06/09,02:20:28,17,11,1, 11.9,1,1, 8.101, 10467.514, 375.878, 52776.478 23/06/09,02:20:28,18,11,1, 11.9,1,1, 8.101, 10467.548, 375.890, 52776.463 23/06/09,02:20:28,19,11,1, 11.9,1,1, 8.101, 10467.573, 375.893, 52776.477 23/06/09,02:20:29,00,10,1, 11.8,1,1, 8.102, 10467.571, 375.893, 52776.477 23/06/09,02:20:29,01,10,1, 11.8,1,1, 8.102, 10467.549, 375.873, 52776.475 23/06/09,02:20:29,02,10,1, 11.8,1,1, 8.102, 10467.526, 375.895, 52776.465 23/06/09,02:20:29,03,10,1, 11.8,1,1, 8.102, 10467.549, 375.873, 52776.466 23/06/09,02:20:29,04,10,1, 11.8,1,1, 8.102, 10467.544, 375.871, 52776.439 23/06/09,02:20:29,05,10,1, 11.8,1,1, 8.102, 10467.560, 375.878, 52776.504 23/06/09,02:20:29,06,10,1, 11.8,1,1, 8.102, 10467.550, 375.887, 52776.492 23/06/09,02:20:29,07,10,1, 11.8,1,1, 8.102, 10467.546, 375.857, 52776.481 23/06/09,02:20:29,08,10,1, 11.8,1,1, 8.102, 10467.559, 375.871, 52776.465 23/06/09,02:20:29,09,10,1, 11.8,1,1, 8.102, 10467.555, 375.880, 52776.471 23/06/09,02:20:29,10,10,1, 11.8,1,1, 8.102, 10467.583, 375.881, 52776.479 23/06/09,02:20:29,11,10,1, 11.8,1,1, 8.102, 10467.568, 375.861, 52776.475 23/06/09,02:20:29,12,10,1, 11.8,1,1, 8.102, 10467.567, 375.852, 52776.487 23/06/09,02:20:29,13,10,1, 11.8,1,1, 8.102, 10467.575, 375.877, 52776.482 23/06/09,02:20:29,14,10,1, 11.8,1,1, 8.102, 10467.586, 375.866, 52776.484 23/06/09,02:20:29,15,10,1, 11.8,1,1, 8.102, 10467.576, 375.842, 52776.452 23/06/09,02:20:29,16,10,1, 11.8,1,1, 8.102, 10467.575, 375.846, 52776.433 23/06/09,02:20:29,17,10,1, 11.8,1,1, 8.102, 10467.599, 375.864, 52776.485 23/06/09,02:20:29,18,10,1, 11.8,1,1, 8.102, 10467.599, 375.852, 52776.459 23/06/09,02:20:29,19,10,1, 11.8,1,1, 8.102, 10467.577, 375.864, 52776.472 23/06/09,02:20:30,00,10,1, 11.9,1,1, 8.102, 10467.571, 375.864, 52776.472 23/06/09,02:20:30,01,10,1, 11.9,1,1, 8.102, 10467.595, 375.859, 52776.504 23/06/09,02:20:30,02,10,1, 11.9,1,1, 8.102, 10467.594, 375.845, 52776.500 23/06/09,02:20:30,03,10,1, 11.9,1,1, 8.102, 10467.600, 375.867, 52776.495 23/06/09,02:20:30,04,10,1, 11.9,1,1, 8.102, 10467.627, 375.870, 52776.485 23/06/09,02:20:30,05,10,1, 11.9,1,1, 8.102, 10467.609, 375.855, 52776.468 23/06/09,02:20:30,06,10,1, 11.9,1,1, 8.102, 10467.645, 375.860, 52776.440 23/06/09,02:20:30,07,10,1, 11.9,1,1, 8.102, 10467.604, 375.859, 52776.476 23/06/09,02:20:30,08,10,1, 11.9,1,1, 8.102, 10467.640, 375.869, 52776.462 23/06/09,02:20:30,09,10,1, 11.9,1,1, 8.102, 10467.650, 375.856, 52776.441 23/06/09,02:20:30,10,10,1, 11.9,1,1, 8.102, 10467.624, 375.869, 52776.472 23/06/09,02:20:30,11,10,1, 11.9,1,1, 8.102, 10467.616, 375.866, 52776.480 23/06/09,02:20:30,12,10,1, 11.9,1,1, 8.102, 10467.629, 375.863, 52776.444 23/06/09,02:20:30,13,10,1, 11.9,1,1, 8.102, 10467.624, 375.850, 52776.480 23/06/09,02:20:30,14,10,1, 11.9,1,1, 8.102, 10467.659, 375.866, 52776.462 23/06/09,02:20:30,15,10,1, 11.9,1,1, 8.102, 10467.635, 375.867, 52776.438 23/06/09,02:20:30,16,10,1, 11.9,1,1, 8.102, 10467.613, 375.863, 52776.421 23/06/09,02:20:30,17,10,1, 11.9,1,1, 8.102, 10467.632, 375.861, 52776.444 23/06/09,02:20:30,18,10,1, 11.9,1,1, 8.102, 10467.636, 375.839, 52776.460 23/06/09,02:20:30,19,10,1, 11.9,1,1, 8.102, 10467.647, 375.852, 52776.425 23/06/09,02:20:31,00,11,1, 12.0,1,1, 8.102, 10467.646, 375.852, 52776.425 23/06/09,02:20:31,01,11,1, 12.0,1,1, 8.102, 10467.634, 375.874, 52776.458 23/06/09,02:20:31,02,11,1, 12.0,1,1, 8.102, 10467.641, 375.847, 52776.461 23/06/09,02:20:31,03,11,1, 12.0,1,1, 8.102, 10467.668, 375.838, 52776.477 23/06/09,02:20:31,04,11,1, 12.0,1,1, 8.102, 10467.646, 375.839, 52776.450 23/06/09,02:20:31,05,11,1, 12.0,1,1, 8.102, 10467.691, 375.807, 52776.269 23/06/09,02:20:31,06,11,1, 12.0,1,1, 8.102, 10467.688, 375.824, 52776.396 23/06/09,02:20:31,07,11,1, 12.0,1,1, 8.102, 10467.655, 375.835, 52776.403 23/06/09,02:20:31,08,11,1, 12.0,1,1, 8.102, 10467.649, 375.813, 52776.429 23/06/09,02:20:31,09,11,1, 12.0,1,1, 8.102, 10467.663, 375.829, 52776.487 23/06/09,02:20:31,10,11,1, 12.0,1,1, 8.102, 10467.656, 375.826, 52776.469 23/06/09,02:20:31,11,11,1, 12.0,1,1, 8.102, 10467.661, 375.823, 52776.463 23/06/09,02:20:31,12,11,1, 12.0,1,1, 8.102, 10467.637, 375.836, 52776.489 23/06/09,02:20:31,13,11,1, 12.0,1,1, 8.102, 10467.659, 375.811, 52776.442 23/06/09,02:20:31,14,11,1, 12.0,1,1, 8.102, 10467.646, 375.825, 52776.434 23/06/09,02:20:31,15,11,1, 12.0,1,1, 8.102, 10467.664, 375.853, 52776.471 23/06/09,02:20:31,16,11,1, 12.0,1,1, 8.102, 10467.669, 375.817, 52776.411 23/06/09,02:20:31,17,11,1, 12.0,1,1, 8.102, 10467.658, 375.823, 52776.438 23/06/09,02:20:31,18,11,1, 12.0,1,1, 8.102, 10467.675, 375.794, 52776.445 23/06/09,02:20:31,19,11,1, 12.0,1,1, 8.102, 10467.701, 375.836, 52776.455 23/06/09,02:20:32,00,10,1, 11.9,1,1, 8.102, 10467.696, 375.836, 52776.455 23/06/09,02:20:32,01,10,1, 11.9,1,1, 8.102, 10467.683, 375.825, 52776.479 23/06/09,02:20:32,02,10,1, 11.9,1,1, 8.102, 10467.677, 375.829, 52776.455 23/06/09,02:20:32,03,10,1, 11.9,1,1, 8.102, 10467.686, 375.828, 52776.408 23/06/09,02:20:32,04,10,1, 11.9,1,1, 8.102, 10467.673, 375.819, 52776.383 23/06/09,02:20:32,05,10,1, 11.9,1,1, 8.102, 10467.681, 375.835, 52776.431 23/06/09,02:20:32,06,10,1, 11.9,1,1, 8.102, 10467.683, 375.822, 52776.436 23/06/09,02:20:32,07,10,1, 11.9,1,1, 8.102, 10467.685, 375.838, 52776.439 23/06/09,02:20:32,08,10,1, 11.9,1,1, 8.102, 10467.699, 375.828, 52776.409 23/06/09,02:20:32,09,10,1, 11.9,1,1, 8.102, 10467.666, 375.833, 52776.444 23/06/09,02:20:32,10,10,1, 11.9,1,1, 8.102, 10467.696, 375.834, 52776.409 23/06/09,02:20:32,11,10,1, 11.9,1,1, 8.102, 10467.696, 375.820, 52776.428 23/06/09,02:20:32,12,10,1, 11.9,1,1, 8.102, 10467.695, 375.843, 52776.446 23/06/09,02:20:32,13,10,1, 11.9,1,1, 8.102, 10467.690, 375.828, 52776.414 23/06/09,02:20:32,14,10,1, 11.9,1,1, 8.102, 10467.707, 375.805, 52776.417 23/06/09,02:20:32,15,10,1, 11.9,1,1, 8.102, 10467.708, 375.824, 52776.425 23/06/09,02:20:32,16,10,1, 11.9,1,1, 8.102, 10467.697, 375.819, 52776.400 23/06/09,02:20:32,17,10,1, 11.9,1,1, 8.102, 10467.698, 375.818, 52776.425 23/06/09,02:20:32,18,10,1, 11.9,1,1, 8.102, 10467.693, 375.837, 52776.464 23/06/09,02:20:32,19,10,1, 11.9,1,1, 8.102, 10467.691, 375.807, 52776.420 23/06/09,02:20:33,00,10,1, 11.8,1,1, 8.103, 10467.688, 375.807, 52776.420 23/06/09,02:20:33,01,10,1, 11.8,1,1, 8.103, 10467.691, 375.832, 52776.430 23/06/09,02:20:33,02,10,1, 11.8,1,1, 8.103, 10467.687, 375.827, 52776.454 23/06/09,02:20:33,03,10,1, 11.8,1,1, 8.103, 10467.696, 375.820, 52776.460 23/06/09,02:20:33,04,10,1, 11.8,1,1, 8.103, 10467.712, 375.825, 52776.444 23/06/09,02:20:33,05,10,1, 11.8,1,1, 8.103, 10467.719, 375.814, 52776.449 23/06/09,02:20:33,06,10,1, 11.8,1,1, 8.103, 10467.713, 375.798, 52776.440 23/06/09,02:20:33,07,10,1, 11.8,1,1, 8.103, 10467.712, 375.831, 52776.438 23/06/09,02:20:33,08,10,1, 11.8,1,1, 8.103, 10467.697, 375.838, 52776.456 23/06/09,02:20:33,09,10,1, 11.8,1,1, 8.103, 10467.707, 375.806, 52776.459 23/06/09,02:20:33,10,10,1, 11.8,1,1, 8.103, 10467.701, 375.803, 52776.435 23/06/09,02:20:33,11,10,1, 11.8,1,1, 8.103, 10467.719, 375.800, 52776.452 23/06/09,02:20:33,12,10,1, 11.8,1,1, 8.103, 10467.737, 375.816, 52776.429 23/06/09,02:20:33,13,10,1, 11.8,1,1, 8.103, 10467.726, 375.803, 52776.436 23/06/09,02:20:33,14,10,1, 11.8,1,1, 8.103, 10467.717, 375.821, 52776.459 23/06/09,02:20:33,15,10,1, 11.8,1,1, 8.103, 10467.726, 375.817, 52776.439 23/06/09,02:20:33,16,10,1, 11.8,1,1, 8.103, 10467.706, 375.804, 52776.422 23/06/09,02:20:33,17,10,1, 11.8,1,1, 8.103, 10467.712, 375.795, 52776.436 23/06/09,02:20:33,18,10,1, 11.8,1,1, 8.103, 10467.731, 375.826, 52776.475 23/06/09,02:20:33,19,10,1, 11.8,1,1, 8.103, 10467.739, 375.816, 52776.414 23/06/09,02:20:34,00,10,1, 11.9,1,1, 8.103, 10467.738, 375.816, 52776.414 23/06/09,02:20:34,01,10,1, 11.9,1,1, 8.103, 10467.730, 375.840, 52776.438 23/06/09,02:20:34,02,10,1, 11.9,1,1, 8.103, 10467.731, 375.833, 52776.475 23/06/09,02:20:34,03,10,1, 11.9,1,1, 8.103, 10467.740, 375.831, 52776.431 23/06/09,02:20:34,04,10,1, 11.9,1,1, 8.103, 10467.711, 375.818, 52776.420 23/06/09,02:20:34,05,10,1, 11.9,1,1, 8.103, 10467.716, 375.818, 52776.480 23/06/09,02:20:34,06,10,1, 11.9,1,1, 8.103, 10467.718, 375.822, 52776.445 23/06/09,02:20:34,07,10,1, 11.9,1,1, 8.103, 10467.721, 375.802, 52776.454 23/06/09,02:20:34,08,10,1, 11.9,1,1, 8.103, 10467.709, 375.825, 52776.427 23/06/09,02:20:34,09,10,1, 11.9,1,1, 8.103, 10467.735, 375.821, 52776.455 23/06/09,02:20:34,10,10,1, 11.9,1,1, 8.103, 10467.739, 375.819, 52776.429 23/06/09,02:20:34,11,10,1, 11.9,1,1, 8.103, 10467.766, 375.800, 52776.476 23/06/09,02:20:34,12,10,1, 11.9,1,1, 8.103, 10467.732, 375.802, 52776.441 23/06/09,02:20:34,13,10,1, 11.9,1,1, 8.103, 10467.713, 375.797, 52776.417 23/06/09,02:20:34,14,10,1, 11.9,1,1, 8.103, 10467.725, 375.804, 52776.429 23/06/09,02:20:34,15,10,1, 11.9,1,1, 8.103, 10467.730, 375.821, 52776.419 23/06/09,02:20:34,16,10,1, 11.9,1,1, 8.103, 10467.721, 375.807, 52776.440 23/06/09,02:20:34,17,10,1, 11.9,1,1, 8.103, 10467.742, 375.821, 52776.462 23/06/09,02:20:34,18,10,1, 11.9,1,1, 8.103, 10467.714, 375.829, 52776.421 23/06/09,02:20:34,19,10,1, 11.9,1,1, 8.103, 10467.719, 375.832, 52776.427 23/06/09,02:20:35,00,11,1, 11.9,1,1, 8.100, 10467.713, 375.832, 52776.427 23/06/09,02:20:35,01,11,1, 11.9,1,1, 8.100, 10467.760, 375.814, 52776.408 23/06/09,02:20:35,02,11,1, 11.9,1,1, 8.100, 10467.712, 375.800, 52776.375 23/06/09,02:20:35,03,11,1, 11.9,1,1, 8.100, 10467.744, 375.808, 52776.419 23/06/09,02:20:35,04,11,1, 11.9,1,1, 8.100, 10467.728, 375.816, 52776.425 23/06/09,02:20:35,05,11,1, 11.9,1,1, 8.100, 10467.726, 375.838, 52776.442 23/06/09,02:20:35,06,11,1, 11.9,1,1, 8.100, 10467.728, 375.806, 52776.437 23/06/09,02:20:35,07,11,1, 11.9,1,1, 8.100, 10467.744, 375.825, 52776.411 23/06/09,02:20:35,08,11,1, 11.9,1,1, 8.100, 10467.745, 375.834, 52776.434 23/06/09,02:20:35,09,11,1, 11.9,1,1, 8.100, 10467.721, 375.811, 52776.401 23/06/09,02:20:35,10,11,1, 11.9,1,1, 8.100, 10467.725, 375.823, 52776.376 23/06/09,02:20:35,11,11,1, 11.9,1,1, 8.100, 10467.758, 375.823, 52776.382 23/06/09,02:20:35,12,11,1, 11.9,1,1, 8.100, 10467.749, 375.823, 52776.417 23/06/09,02:20:35,13,11,1, 11.9,1,1, 8.100, 10467.720, 375.798, 52776.421 23/06/09,02:20:35,14,11,1, 11.9,1,1, 8.100, 10467.750, 375.825, 52776.396 23/06/09,02:20:35,15,11,1, 11.9,1,1, 8.100, 10467.742, 375.815, 52776.433 23/06/09,02:20:35,16,11,1, 11.9,1,1, 8.100, 10467.720, 375.802, 52776.407 23/06/09,02:20:35,17,11,1, 11.9,1,1, 8.100, 10467.735, 375.810, 52776.403 23/06/09,02:20:35,18,11,1, 11.9,1,1, 8.100, 10467.740, 375.828, 52776.396 23/06/09,02:20:35,19,11,1, 11.9,1,1, 8.100, 10467.741, 375.800, 52776.393 23/06/09,02:20:36,00,11,1, 11.9,1,1, 8.102, 10467.738, 375.800, 52776.393 23/06/09,02:20:36,01,11,1, 11.9,1,1, 8.102, 10467.765, 375.826, 52776.398 23/06/09,02:20:36,02,11,1, 11.9,1,1, 8.102, 10467.733, 375.824, 52776.407 23/06/09,02:20:36,03,11,1, 11.9,1,1, 8.102, 10467.763, 375.835, 52776.442 23/06/09,02:20:36,04,11,1, 11.9,1,1, 8.102, 10467.751, 375.823, 52776.392 23/06/09,02:20:36,05,11,1, 11.9,1,1, 8.102, 10467.778, 375.821, 52776.425 23/06/09,02:20:36,06,11,1, 11.9,1,1, 8.102, 10467.766, 375.829, 52776.433 23/06/09,02:20:36,07,11,1, 11.9,1,1, 8.102, 10467.771, 375.804, 52776.398 23/06/09,02:20:36,08,11,1, 11.9,1,1, 8.102, 10467.763, 375.819, 52776.392 23/06/09,02:20:36,09,11,1, 11.9,1,1, 8.102, 10467.751, 375.822, 52776.399 23/06/09,02:20:36,10,11,1, 11.9,1,1, 8.102, 10467.765, 375.817, 52776.400 23/06/09,02:20:36,11,11,1, 11.9,1,1, 8.102, 10467.771, 375.808, 52776.382 23/06/09,02:20:36,12,11,1, 11.9,1,1, 8.102, 10467.743, 375.820, 52776.393 23/06/09,02:20:36,13,11,1, 11.9,1,1, 8.102, 10467.763, 375.835, 52776.448 23/06/09,02:20:36,14,11,1, 11.9,1,1, 8.102, 10467.759, 375.840, 52776.423 23/06/09,02:20:36,15,11,1, 11.9,1,1, 8.102, 10467.772, 375.826, 52776.422 23/06/09,02:20:36,16,11,1, 11.9,1,1, 8.102, 10467.769, 375.813, 52776.420 23/06/09,02:20:36,17,11,1, 11.9,1,1, 8.102, 10467.762, 375.817, 52776.378 23/06/09,02:20:36,18,11,1, 11.9,1,1, 8.102, 10467.793, 375.803, 52776.319 23/06/09,02:20:36,19,11,1, 11.9,1,1, 8.102, 10467.774, 375.848, 52776.471 23/06/09,02:20:37,00,11,1, 11.9,1,1, 8.102, 10467.771, 375.848, 52776.471 23/06/09,02:20:37,01,11,1, 11.9,1,1, 8.102, 10467.783, 375.854, 52776.426 23/06/09,02:20:37,02,11,1, 11.9,1,1, 8.102, 10467.762, 375.826, 52776.415 23/06/09,02:20:37,03,11,1, 11.9,1,1, 8.102, 10467.788, 375.823, 52776.409 23/06/09,02:20:37,04,11,1, 11.9,1,1, 8.102, 10467.797, 375.823, 52776.403 23/06/09,02:20:37,05,11,1, 11.9,1,1, 8.102, 10467.763, 375.806, 52776.374 23/06/09,02:20:37,06,11,1, 11.9,1,1, 8.102, 10467.783, 375.807, 52776.389 23/06/09,02:20:37,07,11,1, 11.9,1,1, 8.102, 10467.762, 375.820, 52776.419 23/06/09,02:20:37,08,11,1, 11.9,1,1, 8.102, 10467.781, 375.791, 52776.438 23/06/09,02:20:37,09,11,1, 11.9,1,1, 8.102, 10467.790, 375.825, 52776.416 23/06/09,02:20:37,10,11,1, 11.9,1,1, 8.102, 10467.785, 375.803, 52776.421 23/06/09,02:20:37,11,11,1, 11.9,1,1, 8.102, 10467.790, 375.816, 52776.395 23/06/09,02:20:37,12,11,1, 11.9,1,1, 8.102, 10467.791, 375.813, 52776.426 23/06/09,02:20:37,13,11,1, 11.9,1,1, 8.102, 10467.784, 375.802, 52776.370 23/06/09,02:20:37,14,11,1, 11.9,1,1, 8.102, 10467.785, 375.796, 52776.400 23/06/09,02:20:37,15,11,1, 11.9,1,1, 8.102, 10467.811, 375.812, 52776.386 23/06/09,02:20:37,16,11,1, 11.9,1,1, 8.102, 10467.767, 375.812, 52776.403 23/06/09,02:20:37,17,11,1, 11.9,1,1, 8.102, 10467.816, 375.820, 52776.350 23/06/09,02:20:37,18,11,1, 11.9,1,1, 8.102, 10467.798, 375.813, 52776.406 23/06/09,02:20:37,19,11,1, 11.9,1,1, 8.102, 10467.808, 375.816, 52776.386 23/06/09,02:20:38,00,12,1, 11.9,1,1, 8.102, 10467.805, 375.816, 52776.386 23/06/09,02:20:38,01,12,1, 11.9,1,1, 8.102, 10467.812, 375.801, 52776.380 23/06/09,02:20:38,02,12,1, 11.9,1,1, 8.102, 10467.828, 375.829, 52776.421 23/06/09,02:20:38,03,12,1, 11.9,1,1, 8.102, 10467.803, 375.815, 52776.411 23/06/09,02:20:38,04,12,1, 11.9,1,1, 8.102, 10467.813, 375.813, 52776.407 23/06/09,02:20:38,05,12,1, 11.9,1,1, 8.102, 10467.824, 375.807, 52776.395 23/06/09,02:20:38,06,12,1, 11.9,1,1, 8.102, 10467.812, 375.783, 52776.379 23/06/09,02:20:38,07,12,1, 11.9,1,1, 8.102, 10467.812, 375.824, 52776.384 23/06/09,02:20:38,08,12,1, 11.9,1,1, 8.102, 10467.825, 375.797, 52776.398 23/06/09,02:20:38,09,12,1, 11.9,1,1, 8.102, 10467.816, 375.807, 52776.431 23/06/09,02:20:38,10,12,1, 11.9,1,1, 8.102, 10467.822, 375.788, 52776.374 23/06/09,02:20:38,11,12,1, 11.9,1,1, 8.102, 10467.807, 375.806, 52776.366 23/06/09,02:20:38,12,12,1, 11.9,1,1, 8.102, 10467.802, 375.801, 52776.412 23/06/09,02:20:38,13,12,1, 11.9,1,1, 8.102, 10467.810, 375.785, 52776.397 23/06/09,02:20:38,14,12,1, 11.9,1,1, 8.102, 10467.831, 375.788, 52776.406 23/06/09,02:20:38,15,12,1, 11.9,1,1, 8.102, 10467.835, 375.802, 52776.406 23/06/09,02:20:38,16,12,1, 11.9,1,1, 8.102, 10467.827, 375.782, 52776.395 23/06/09,02:20:38,17,12,1, 11.9,1,1, 8.102, 10467.850, 375.784, 52776.373 23/06/09,02:20:38,18,12,1, 11.9,1,1, 8.102, 10467.832, 375.800, 52776.377 23/06/09,02:20:38,19,12,1, 11.9,1,1, 8.102, 10467.823, 375.808, 52776.424 23/06/09,02:20:39,00,10,1, 11.9,1,1, 8.101, 10467.821, 375.808, 52776.424 23/06/09,02:20:39,01,10,1, 11.9,1,1, 8.101, 10467.832, 375.803, 52776.397 23/06/09,02:20:39,02,10,1, 11.9,1,1, 8.101, 10467.829, 375.805, 52776.393 23/06/09,02:20:39,03,10,1, 11.9,1,1, 8.101, 10467.853, 375.801, 52776.388 23/06/09,02:20:39,04,10,1, 11.9,1,1, 8.101, 10467.844, 375.805, 52776.395 23/06/09,02:20:39,05,10,1, 11.9,1,1, 8.101, 10467.833, 375.809, 52776.372 23/06/09,02:20:39,06,10,1, 11.9,1,1, 8.101, 10467.853, 375.778, 52776.370 23/06/09,02:20:39,07,10,1, 11.9,1,1, 8.101, 10467.854, 375.792, 52776.381 23/06/09,02:20:39,08,10,1, 11.9,1,1, 8.101, 10467.843, 375.785, 52776.435 23/06/09,02:20:39,09,10,1, 11.9,1,1, 8.101, 10467.871, 375.779, 52776.400 23/06/09,02:20:39,10,10,1, 11.9,1,1, 8.101, 10467.852, 375.774, 52776.352 23/06/09,02:20:39,11,10,1, 11.9,1,1, 8.101, 10467.882, 375.778, 52776.347 23/06/09,02:20:39,12,10,1, 11.9,1,1, 8.101, 10467.883, 375.795, 52776.387 23/06/09,02:20:39,13,10,1, 11.9,1,1, 8.101, 10467.867, 375.804, 52776.327 23/06/09,02:20:39,14,10,1, 11.9,1,1, 8.101, 10467.869, 375.793, 52776.341 23/06/09,02:20:39,15,10,1, 11.9,1,1, 8.101, 10467.869, 375.804, 52776.355 23/06/09,02:20:39,16,10,1, 11.9,1,1, 8.101, 10467.866, 375.799, 52776.357 23/06/09,02:20:39,17,10,1, 11.9,1,1, 8.101, 10467.858, 375.799, 52776.364 23/06/09,02:20:39,18,10,1, 11.9,1,1, 8.101, 10467.892, 375.804, 52776.385 23/06/09,02:20:39,19,10,1, 11.9,1,1, 8.101, 10467.878, 375.791, 52776.368 23/06/09,02:20:40,00,10,1, 11.9,1,1, 8.101, 10467.871, 375.791, 52776.368 23/06/09,02:20:40,01,10,1, 11.9,1,1, 8.101, 10467.906, 375.769, 52776.365 23/06/09,02:20:40,02,10,1, 11.9,1,1, 8.101, 10467.869, 375.768, 52776.367 23/06/09,02:20:40,03,10,1, 11.9,1,1, 8.101, 10467.890, 375.794, 52776.379 23/06/09,02:20:40,04,10,1, 11.9,1,1, 8.101, 10467.886, 375.787, 52776.400 23/06/09,02:20:40,05,10,1, 11.9,1,1, 8.101, 10467.875, 375.788, 52776.332 23/06/09,02:20:40,06,10,1, 11.9,1,1, 8.101, 10467.874, 375.790, 52776.367 23/06/09,02:20:40,07,10,1, 11.9,1,1, 8.101, 10467.890, 375.803, 52776.368 23/06/09,02:20:40,08,10,1, 11.9,1,1, 8.101, 10467.902, 375.784, 52776.339 23/06/09,02:20:40,09,10,1, 11.9,1,1, 8.101, 10467.903, 375.797, 52776.350 23/06/09,02:20:40,10,10,1, 11.9,1,1, 8.101, 10467.891, 375.800, 52776.347 23/06/09,02:20:40,11,10,1, 11.9,1,1, 8.101, 10467.885, 375.787, 52776.345 23/06/09,02:20:40,12,10,1, 11.9,1,1, 8.101, 10467.882, 375.788, 52776.346 23/06/09,02:20:40,13,10,1, 11.9,1,1, 8.101, 10467.897, 375.766, 52776.368 23/06/09,02:20:40,14,10,1, 11.9,1,1, 8.101, 10467.900, 375.803, 52776.361 23/06/09,02:20:40,15,10,1, 11.9,1,1, 8.101, 10467.887, 375.757, 52776.368 23/06/09,02:20:40,16,10,1, 11.9,1,1, 8.101, 10467.904, 375.774, 52776.343 23/06/09,02:20:40,17,10,1, 11.9,1,1, 8.101, 10467.862, 375.759, 52776.331 23/06/09,02:20:40,18,10,1, 11.9,1,1, 8.101, 10467.905, 375.784, 52776.329 23/06/09,02:20:40,19,10,1, 11.9,1,1, 8.101, 10467.896, 375.773, 52776.351 23/06/09,02:20:41,00,10,1, 11.9,1,1, 8.103, 10467.888, 375.773, 52776.351 23/06/09,02:20:41,01,10,1, 11.9,1,1, 8.103, 10467.936, 375.757, 52776.478 23/06/09,02:20:41,02,10,1, 11.9,1,1, 8.103, 10467.883, 375.759, 52776.348 23/06/09,02:20:41,03,10,1, 11.9,1,1, 8.103, 10467.862, 375.774, 52776.359 23/06/09,02:20:41,04,10,1, 11.9,1,1, 8.103, 10467.863, 375.769, 52776.384 23/06/09,02:20:41,05,10,1, 11.9,1,1, 8.103, 10467.915, 375.777, 52776.384 23/06/09,02:20:41,06,10,1, 11.9,1,1, 8.103, 10467.902, 375.759, 52776.325 23/06/09,02:20:41,07,10,1, 11.9,1,1, 8.103, 10467.920, 375.768, 52776.363 23/06/09,02:20:41,08,10,1, 11.9,1,1, 8.103, 10467.881, 375.777, 52776.334 23/06/09,02:20:41,09,10,1, 11.9,1,1, 8.103, 10467.911, 375.769, 52776.347 23/06/09,02:20:41,10,10,1, 11.9,1,1, 8.103, 10467.918, 375.764, 52776.309 23/06/09,02:20:41,11,10,1, 11.9,1,1, 8.103, 10467.903, 375.764, 52776.326 23/06/09,02:20:41,12,10,1, 11.9,1,1, 8.103, 10467.917, 375.753, 52776.364 23/06/09,02:20:41,13,10,1, 11.9,1,1, 8.103, 10467.918, 375.760, 52776.362 23/06/09,02:20:41,14,10,1, 11.9,1,1, 8.103, 10467.916, 375.749, 52776.339 23/06/09,02:20:41,15,10,1, 11.9,1,1, 8.103, 10467.930, 375.764, 52776.324 23/06/09,02:20:41,16,10,1, 11.9,1,1, 8.103, 10467.931, 375.759, 52776.331 23/06/09,02:20:41,17,10,1, 11.9,1,1, 8.103, 10467.911, 375.736, 52776.324 23/06/09,02:20:41,18,10,1, 11.9,1,1, 8.103, 10467.928, 375.737, 52776.356 23/06/09,02:20:41,19,10,1, 11.9,1,1, 8.103, 10467.926, 375.774, 52776.301 23/06/09,02:20:42,00,11,1, 11.9,1,1, 8.100, 10467.921, 375.774, 52776.301 23/06/09,02:20:42,01,11,1, 11.9,1,1, 8.100, 10467.952, 375.740, 52776.334 23/06/09,02:20:42,02,11,1, 11.9,1,1, 8.100, 10467.919, 375.770, 52776.337 23/06/09,02:20:42,03,11,1, 11.9,1,1, 8.100, 10467.915, 375.757, 52776.328 23/06/09,02:20:42,04,11,1, 11.9,1,1, 8.100, 10467.917, 375.739, 52776.334 23/06/09,02:20:42,05,11,1, 11.9,1,1, 8.100, 10467.935, 375.767, 52776.302 23/06/09,02:20:42,06,11,1, 11.9,1,1, 8.100, 10467.935, 375.782, 52776.353 23/06/09,02:20:42,07,11,1, 11.9,1,1, 8.100, 10467.924, 375.745, 52776.353 23/06/09,02:20:42,08,11,1, 11.9,1,1, 8.100, 10467.956, 375.752, 52776.349 23/06/09,02:20:42,09,11,1, 11.9,1,1, 8.100, 10467.940, 375.756, 52776.306 23/06/09,02:20:42,10,11,1, 11.9,1,1, 8.100, 10467.941, 375.768, 52776.348 23/06/09,02:20:42,11,11,1, 11.9,1,1, 8.100, 10467.944, 375.758, 52776.317 23/06/09,02:20:42,12,11,1, 11.9,1,1, 8.100, 10467.919, 375.761, 52776.320 23/06/09,02:20:42,13,11,1, 11.9,1,1, 8.100, 10467.915, 375.772, 52776.336 23/06/09,02:20:42,14,11,1, 11.9,1,1, 8.100, 10467.926, 375.756, 52776.329 23/06/09,02:20:42,15,11,1, 11.9,1,1, 8.100, 10467.918, 375.743, 52776.258 23/06/09,02:20:42,16,11,1, 11.9,1,1, 8.100, 10467.924, 375.743, 52776.300 23/06/09,02:20:42,17,11,1, 11.9,1,1, 8.100, 10467.944, 375.759, 52776.242 23/06/09,02:20:42,18,11,1, 11.9,1,1, 8.100, 10467.936, 375.755, 52776.333 23/06/09,02:20:42,19,11,1, 11.9,1,1, 8.100, 10467.938, 375.733, 52776.314 23/06/09,02:20:43,00,10,1, 11.9,1,1, 8.103, 10467.930, 375.733, 52776.314 23/06/09,02:20:43,01,10,1, 11.9,1,1, 8.103, 10467.939, 375.765, 52776.312 23/06/09,02:20:43,02,10,1, 11.9,1,1, 8.103, 10467.939, 375.751, 52776.334 23/06/09,02:20:43,03,10,1, 11.9,1,1, 8.103, 10467.947, 375.760, 52776.309 23/06/09,02:20:43,04,10,1, 11.9,1,1, 8.103, 10467.955, 375.765, 52776.345 23/06/09,02:20:43,05,10,1, 11.9,1,1, 8.103, 10467.909, 375.777, 52776.321 23/06/09,02:20:43,06,10,1, 11.9,1,1, 8.103, 10467.940, 375.766, 52776.344 23/06/09,02:20:43,07,10,1, 11.9,1,1, 8.103, 10467.935, 375.766, 52776.330 23/06/09,02:20:43,08,10,1, 11.9,1,1, 8.103, 10467.924, 375.754, 52776.342 23/06/09,02:20:43,09,10,1, 11.9,1,1, 8.103, 10467.957, 375.740, 52776.313 23/06/09,02:20:43,10,10,1, 11.9,1,1, 8.103, 10467.945, 375.775, 52776.305 23/06/09,02:20:43,11,10,1, 11.9,1,1, 8.103, 10467.946, 375.774, 52776.321 23/06/09,02:20:43,12,10,1, 11.9,1,1, 8.103, 10467.960, 375.772, 52776.309 23/06/09,02:20:43,13,10,1, 11.9,1,1, 8.103, 10467.940, 375.768, 52776.353 23/06/09,02:20:43,14,10,1, 11.9,1,1, 8.103, 10467.947, 375.733, 52776.303 23/06/09,02:20:43,15,10,1, 11.9,1,1, 8.103, 10467.959, 375.741, 52776.330 23/06/09,02:20:43,16,10,1, 11.9,1,1, 8.103, 10467.935, 375.747, 52776.322 23/06/09,02:20:43,17,10,1, 11.9,1,1, 8.103, 10467.935, 375.747, 52776.327 23/06/09,02:20:43,18,10,1, 11.9,1,1, 8.103, 10467.961, 375.765, 52776.334 23/06/09,02:20:43,19,10,1, 11.9,1,1, 8.103, 10467.952, 375.765, 52776.309 23/06/09,02:20:44,00,11,1, 11.9,1,1, 8.101, 10467.947, 375.765, 52776.309 23/06/09,02:20:44,01,11,1, 11.9,1,1, 8.101, 10467.950, 375.779, 52776.348 23/06/09,02:20:44,02,11,1, 11.9,1,1, 8.101, 10467.942, 375.768, 52776.326 23/06/09,02:20:44,03,11,1, 11.9,1,1, 8.101, 10467.943, 375.762, 52776.346 23/06/09,02:20:44,04,11,1, 11.9,1,1, 8.101, 10467.938, 375.757, 52776.334 23/06/09,02:20:44,05,11,1, 11.9,1,1, 8.101, 10467.952, 375.766, 52776.343 23/06/09,02:20:44,06,11,1, 11.9,1,1, 8.101, 10467.928, 375.738, 52776.299 23/06/09,02:20:44,07,11,1, 11.9,1,1, 8.101, 10467.935, 375.757, 52776.304 23/06/09,02:20:44,08,11,1, 11.9,1,1, 8.101, 10467.934, 375.736, 52776.286 23/06/09,02:20:44,09,11,1, 11.9,1,1, 8.101, 10467.931, 375.747, 52776.339 23/06/09,02:20:44,10,11,1, 11.9,1,1, 8.101, 10467.955, 375.752, 52776.329 23/06/09,02:20:44,11,11,1, 11.9,1,1, 8.101, 10467.934, 375.763, 52776.327 23/06/09,02:20:44,12,11,1, 11.9,1,1, 8.101, 10467.924, 375.734, 52776.309 23/06/09,02:20:44,13,11,1, 11.9,1,1, 8.101, 10467.948, 375.743, 52776.331 23/06/09,02:20:44,14,11,1, 11.9,1,1, 8.101, 10467.945, 375.743, 52776.324 23/06/09,02:20:44,15,11,1, 11.9,1,1, 8.101, 10467.943, 375.754, 52776.345 23/06/09,02:20:44,16,11,1, 11.9,1,1, 8.101, 10467.924, 375.762, 52776.282 23/06/09,02:20:44,17,11,1, 11.9,1,1, 8.101, 10467.944, 375.729, 52776.298 23/06/09,02:20:44,18,11,1, 11.9,1,1, 8.101, 10467.945, 375.771, 52776.292 23/06/09,02:20:44,19,11,1, 11.9,1,1, 8.101, 10467.920, 375.769, 52776.298 23/06/09,02:20:45,00,10,1, 11.8,1,1, 8.101, 10467.913, 375.769, 52776.298 23/06/09,02:20:45,01,10,1, 11.8,1,1, 8.101, 10467.943, 375.753, 52776.282 23/06/09,02:20:45,02,10,1, 11.8,1,1, 8.101, 10467.941, 375.759, 52776.317 23/06/09,02:20:45,03,10,1, 11.8,1,1, 8.101, 10467.927, 375.729, 52776.305 23/06/09,02:20:45,04,10,1, 11.8,1,1, 8.101, 10467.936, 375.728, 52776.282 23/06/09,02:20:45,05,10,1, 11.8,1,1, 8.101, 10467.945, 375.750, 52776.309 23/06/09,02:20:45,06,10,1, 11.8,1,1, 8.101, 10467.931, 375.729, 52776.270 23/06/09,02:20:45,07,10,1, 11.8,1,1, 8.101, 10467.945, 375.727, 52776.276 23/06/09,02:20:45,08,10,1, 11.8,1,1, 8.101, 10467.969, 375.744, 52776.286 23/06/09,02:20:45,09,10,1, 11.8,1,1, 8.101, 10467.957, 375.726, 52776.299 23/06/09,02:20:45,10,10,1, 11.8,1,1, 8.101, 10467.942, 375.716, 52776.254 23/06/09,02:20:45,11,10,1, 11.8,1,1, 8.101, 10467.960, 375.746, 52776.299 23/06/09,02:20:45,12,10,1, 11.8,1,1, 8.101, 10467.970, 375.758, 52776.274 23/06/09,02:20:45,13,10,1, 11.8,1,1, 8.101, 10467.944, 375.732, 52776.281 23/06/09,02:20:45,14,10,1, 11.8,1,1, 8.101, 10467.937, 375.741, 52776.321 23/06/09,02:20:45,15,10,1, 11.8,1,1, 8.101, 10467.963, 375.733, 52776.271 23/06/09,02:20:45,16,10,1, 11.8,1,1, 8.101, 10467.969, 375.710, 52776.309 23/06/09,02:20:45,17,10,1, 11.8,1,1, 8.101, 10467.970, 375.750, 52776.294 23/06/09,02:20:45,18,10,1, 11.8,1,1, 8.101, 10467.956, 375.715, 52776.302 23/06/09,02:20:45,19,10,1, 11.8,1,1, 8.101, 10467.964, 375.710, 52776.316 23/06/09,02:20:46,00,11,1, 11.9,1,1, 8.100, 10467.963, 375.710, 52776.316 23/06/09,02:20:46,01,11,1, 11.9,1,1, 8.100, 10467.970, 375.716, 52776.323 23/06/09,02:20:46,02,11,1, 11.9,1,1, 8.100, 10467.942, 375.710, 52776.277 23/06/09,02:20:46,03,11,1, 11.9,1,1, 8.100, 10467.968, 375.695, 52776.303 23/06/09,02:20:46,04,11,1, 11.9,1,1, 8.100, 10467.961, 375.709, 52776.312 23/06/09,02:20:46,05,11,1, 11.9,1,1, 8.100, 10467.961, 375.705, 52776.288 23/06/09,02:20:46,06,11,1, 11.9,1,1, 8.100, 10467.936, 375.696, 52776.314 23/06/09,02:20:46,07,11,1, 11.9,1,1, 8.100, 10467.951, 375.705, 52776.348 23/06/09,02:20:46,08,11,1, 11.9,1,1, 8.100, 10467.953, 375.693, 52776.295 23/06/09,02:20:46,09,11,1, 11.9,1,1, 8.100, 10467.958, 375.688, 52776.287 23/06/09,02:20:46,10,11,1, 11.9,1,1, 8.100, 10467.970, 375.720, 52776.272 23/06/09,02:20:46,11,11,1, 11.9,1,1, 8.100, 10467.978, 375.714, 52776.296 23/06/09,02:20:46,12,11,1, 11.9,1,1, 8.100, 10467.948, 375.712, 52776.293 23/06/09,02:20:46,13,11,1, 11.9,1,1, 8.100, 10467.974, 375.716, 52776.282 23/06/09,02:20:46,14,11,1, 11.9,1,1, 8.100, 10467.949, 375.719, 52776.284 23/06/09,02:20:46,15,11,1, 11.9,1,1, 8.100, 10467.964, 375.698, 52776.289 23/06/09,02:20:46,16,11,1, 11.9,1,1, 8.100, 10467.957, 375.692, 52776.298 23/06/09,02:20:46,17,11,1, 11.9,1,1, 8.100, 10467.958, 375.709, 52776.275 23/06/09,02:20:46,18,11,1, 11.9,1,1, 8.100, 10467.968, 375.716, 52776.323 23/06/09,02:20:46,19,11,1, 11.9,1,1, 8.100, 10467.984, 375.712, 52776.284 23/06/09,02:20:47,00,11,1, 11.9,1,1, 8.098, 10467.980, 375.712, 52776.284 23/06/09,02:20:47,01,11,1, 11.9,1,1, 8.098, 10467.964, 375.712, 52776.328 23/06/09,02:20:47,02,11,1, 11.9,1,1, 8.098, 10467.941, 375.717, 52776.281 23/06/09,02:20:47,03,11,1, 11.9,1,1, 8.098, 10467.949, 375.721, 52776.278 23/06/09,02:20:47,04,11,1, 11.9,1,1, 8.098, 10467.945, 375.726, 52776.301 23/06/09,02:20:47,05,11,1, 11.9,1,1, 8.098, 10467.935, 375.746, 52776.331 23/06/09,02:20:47,06,11,1, 11.9,1,1, 8.098, 10467.945, 375.703, 52776.267 23/06/09,02:20:47,07,11,1, 11.9,1,1, 8.098, 10467.960, 375.731, 52776.273 23/06/09,02:20:47,08,11,1, 11.9,1,1, 8.098, 10467.937, 375.730, 52776.270 23/06/09,02:20:47,09,11,1, 11.9,1,1, 8.098, 10467.938, 375.721, 52776.301 23/06/09,02:20:47,10,11,1, 11.9,1,1, 8.098, 10467.953, 375.706, 52776.290 23/06/09,02:20:47,11,11,1, 11.9,1,1, 8.098, 10467.936, 375.731, 52776.284 23/06/09,02:20:47,12,11,1, 11.9,1,1, 8.098, 10467.948, 375.751, 52776.312 23/06/09,02:20:47,13,11,1, 11.9,1,1, 8.098, 10467.960, 375.715, 52776.267 23/06/09,02:20:47,14,11,1, 11.9,1,1, 8.098, 10467.947, 375.724, 52776.300 23/06/09,02:20:47,15,11,1, 11.9,1,1, 8.098, 10467.967, 375.725, 52776.255 23/06/09,02:20:47,16,11,1, 11.9,1,1, 8.098, 10467.951, 375.718, 52776.278 23/06/09,02:20:47,17,11,1, 11.9,1,1, 8.098, 10467.979, 375.738, 52776.282 23/06/09,02:20:47,18,11,1, 11.9,1,1, 8.098, 10467.956, 375.720, 52776.289 23/06/09,02:20:47,19,11,1, 11.9,1,1, 8.098, 10467.954, 375.741, 52776.267 23/06/09,02:20:48,00,11,1, 11.9,1,1, 8.102, 10467.947, 375.741, 52776.267 23/06/09,02:20:48,01,11,1, 11.9,1,1, 8.102, 10467.938, 375.729, 52776.277 23/06/09,02:20:48,02,11,1, 11.9,1,1, 8.102, 10467.952, 375.715, 52776.281 23/06/09,02:20:48,03,11,1, 11.9,1,1, 8.102, 10467.942, 375.741, 52776.286 23/06/09,02:20:48,04,11,1, 11.9,1,1, 8.102, 10467.974, 375.737, 52776.285 23/06/09,02:20:48,05,11,1, 11.9,1,1, 8.102, 10467.958, 375.749, 52776.276 23/06/09,02:20:48,06,11,1, 11.9,1,1, 8.102, 10467.953, 375.758, 52776.320 23/06/09,02:20:48,07,11,1, 11.9,1,1, 8.102, 10467.967, 375.754, 52776.313 23/06/09,02:20:48,08,11,1, 11.9,1,1, 8.102, 10467.958, 375.735, 52776.296 23/06/09,02:20:48,09,11,1, 11.9,1,1, 8.102, 10467.961, 375.738, 52776.274 23/06/09,02:20:48,10,11,1, 11.9,1,1, 8.102, 10467.935, 375.743, 52776.275 23/06/09,02:20:48,11,11,1, 11.9,1,1, 8.102, 10467.962, 375.744, 52776.276 23/06/09,02:20:48,12,11,1, 11.9,1,1, 8.102, 10467.953, 375.735, 52776.298 23/06/09,02:20:48,13,11,1, 11.9,1,1, 8.102, 10467.914, 375.745, 52776.326 23/06/09,02:20:48,14,11,1, 11.9,1,1, 8.102, 10467.936, 375.744, 52776.315 23/06/09,02:20:48,15,11,1, 11.9,1,1, 8.102, 10467.951, 375.752, 52776.299 23/06/09,02:20:48,16,11,1, 11.9,1,1, 8.102, 10467.938, 375.768, 52776.293 23/06/09,02:20:48,17,11,1, 11.9,1,1, 8.102, 10467.960, 375.759, 52776.258 23/06/09,02:20:48,18,11,1, 11.9,1,1, 8.102, 10467.957, 375.746, 52776.293 23/06/09,02:20:48,19,11,1, 11.9,1,1, 8.102, 10467.960, 375.723, 52776.301 23/06/09,02:20:49,00,10,1, 11.9,1,1, 8.098, 10467.955, 375.723, 52776.301 23/06/09,02:20:49,01,10,1, 11.9,1,1, 8.098, 10467.971, 375.747, 52776.289 23/06/09,02:20:49,02,10,1, 11.9,1,1, 8.098, 10467.968, 375.752, 52776.311 23/06/09,02:20:49,03,10,1, 11.9,1,1, 8.098, 10467.961, 375.759, 52776.308 23/06/09,02:20:49,04,10,1, 11.9,1,1, 8.098, 10467.959, 375.763, 52776.272 23/06/09,02:20:49,05,10,1, 11.9,1,1, 8.098, 10467.927, 375.763, 52776.281 23/06/09,02:20:49,06,10,1, 11.9,1,1, 8.098, 10467.942, 375.742, 52776.287 23/06/09,02:20:49,07,10,1, 11.9,1,1, 8.098, 10467.934, 375.744, 52776.272 23/06/09,02:20:49,08,10,1, 11.9,1,1, 8.098, 10467.961, 375.757, 52776.155 23/06/09,02:20:49,09,10,1, 11.9,1,1, 8.098, 10467.945, 375.748, 52776.243 23/06/09,02:20:49,10,10,1, 11.9,1,1, 8.098, 10467.950, 375.742, 52776.245 23/06/09,02:20:49,11,10,1, 11.9,1,1, 8.098, 10467.949, 375.767, 52776.266 23/06/09,02:20:49,12,10,1, 11.9,1,1, 8.098, 10467.940, 375.747, 52776.297 23/06/09,02:20:49,13,10,1, 11.9,1,1, 8.098, 10467.940, 375.750, 52776.265 23/06/09,02:20:49,14,10,1, 11.9,1,1, 8.098, 10467.923, 375.749, 52776.287 23/06/09,02:20:49,15,10,1, 11.9,1,1, 8.098, 10467.923, 375.742, 52776.294 23/06/09,02:20:49,16,10,1, 11.9,1,1, 8.098, 10467.933, 375.769, 52776.264 23/06/09,02:20:49,17,10,1, 11.9,1,1, 8.098, 10467.932, 375.762, 52776.266 23/06/09,02:20:49,18,10,1, 11.9,1,1, 8.098, 10467.953, 375.753, 52776.281 23/06/09,02:20:49,19,10,1, 11.9,1,1, 8.098, 10467.942, 375.770, 52776.289 23/06/09,02:20:50,00,10,1, 11.9,1,1, 8.100, 10467.938, 375.770, 52776.289 23/06/09,02:20:50,01,10,1, 11.9,1,1, 8.100, 10467.929, 375.767, 52776.244 23/06/09,02:20:50,02,10,1, 11.9,1,1, 8.100, 10467.963, 375.754, 52776.307 23/06/09,02:20:50,03,10,1, 11.9,1,1, 8.100, 10467.924, 375.780, 52776.259 23/06/09,02:20:50,04,10,1, 11.9,1,1, 8.100, 10467.925, 375.736, 52776.267 23/06/09,02:20:50,05,10,1, 11.9,1,1, 8.100, 10467.905, 375.758, 52776.249 23/06/09,02:20:50,06,10,1, 11.9,1,1, 8.100, 10467.916, 375.753, 52776.242 23/06/09,02:20:50,07,10,1, 11.9,1,1, 8.100, 10467.918, 375.780, 52776.259 23/06/09,02:20:50,08,10,1, 11.9,1,1, 8.100, 10467.922, 375.754, 52776.271 23/06/09,02:20:50,09,10,1, 11.9,1,1, 8.100, 10467.902, 375.771, 52776.267 23/06/09,02:20:50,10,10,1, 11.9,1,1, 8.100, 10467.904, 375.776, 52776.252 23/06/09,02:20:50,11,10,1, 11.9,1,1, 8.100, 10467.921, 375.768, 52776.236 23/06/09,02:20:50,12,10,1, 11.9,1,1, 8.100, 10467.922, 375.769, 52776.294 23/06/09,02:20:50,13,10,1, 11.9,1,1, 8.100, 10467.930, 375.786, 52776.273 23/06/09,02:20:50,14,10,1, 11.9,1,1, 8.100, 10467.901, 375.780, 52776.279 23/06/09,02:20:50,15,10,1, 11.9,1,1, 8.100, 10467.885, 375.779, 52776.278 23/06/09,02:20:50,16,10,1, 11.9,1,1, 8.100, 10467.906, 375.773, 52776.300 23/06/09,02:20:50,17,10,1, 11.9,1,1, 8.100, 10467.921, 375.780, 52776.314 23/06/09,02:20:50,18,10,1, 11.9,1,1, 8.100, 10467.924, 375.777, 52776.329 23/06/09,02:20:50,19,10,1, 11.9,1,1, 8.100, 10467.913, 375.767, 52776.297 23/06/09,02:20:51,00,10,1, 11.9,1,1, 8.100, 10467.913, 375.767, 52776.297 23/06/09,02:20:51,01,10,1, 11.9,1,1, 8.100, 10467.909, 375.769, 52776.316 23/06/09,02:20:51,02,10,1, 11.9,1,1, 8.100, 10467.905, 375.749, 52776.318 23/06/09,02:20:51,03,10,1, 11.9,1,1, 8.100, 10467.914, 375.753, 52776.292 23/06/09,02:20:51,04,10,1, 11.9,1,1, 8.100, 10467.900, 375.761, 52776.309 23/06/09,02:20:51,05,10,1, 11.9,1,1, 8.100, 10467.889, 375.794, 52776.352 23/06/09,02:20:51,06,10,1, 11.9,1,1, 8.100, 10467.917, 375.776, 52776.324 23/06/09,02:20:51,07,10,1, 11.9,1,1, 8.100, 10467.901, 375.782, 52776.302 23/06/09,02:20:51,08,10,1, 11.9,1,1, 8.100, 10467.924, 375.767, 52776.294 23/06/09,02:20:51,09,10,1, 11.9,1,1, 8.100, 10467.893, 375.775, 52776.287 23/06/09,02:20:51,10,10,1, 11.9,1,1, 8.100, 10467.916, 375.747, 52776.272 23/06/09,02:20:51,11,10,1, 11.9,1,1, 8.100, 10467.893, 375.782, 52776.304 23/06/09,02:20:51,12,10,1, 11.9,1,1, 8.100, 10467.897, 375.781, 52776.303 23/06/09,02:20:51,13,10,1, 11.9,1,1, 8.100, 10467.876, 375.763, 52776.324 23/06/09,02:20:51,14,10,1, 11.9,1,1, 8.100, 10467.864, 375.769, 52776.308 23/06/09,02:20:51,15,10,1, 11.9,1,1, 8.100, 10467.883, 375.780, 52776.310 23/06/09,02:20:51,16,10,1, 11.9,1,1, 8.100, 10467.907, 375.786, 52776.311 23/06/09,02:20:51,17,10,1, 11.9,1,1, 8.100, 10467.871, 375.780, 52776.307 23/06/09,02:20:51,18,10,1, 11.9,1,1, 8.100, 10467.872, 375.783, 52776.314 23/06/09,02:20:51,19,10,1, 11.9,1,1, 8.100, 10467.892, 375.783, 52776.339 23/06/09,02:20:52,00,10,1, 11.9,1,1, 8.100, 10467.888, 375.783, 52776.339 23/06/09,02:20:52,01,10,1, 11.9,1,1, 8.100, 10467.901, 375.790, 52776.304 23/06/09,02:20:52,02,10,1, 11.9,1,1, 8.100, 10467.904, 375.800, 52776.335 23/06/09,02:20:52,03,10,1, 11.9,1,1, 8.100, 10467.894, 375.787, 52776.323 23/06/09,02:20:52,04,10,1, 11.9,1,1, 8.100, 10467.884, 375.786, 52776.286 23/06/09,02:20:52,05,10,1, 11.9,1,1, 8.100, 10467.892, 375.775, 52776.353 23/06/09,02:20:52,06,10,1, 11.9,1,1, 8.100, 10467.886, 375.776, 52776.286 23/06/09,02:20:52,07,10,1, 11.9,1,1, 8.100, 10467.877, 375.802, 52776.293 23/06/09,02:20:52,08,10,1, 11.9,1,1, 8.100, 10467.896, 375.796, 52776.310 23/06/09,02:20:52,09,10,1, 11.9,1,1, 8.100, 10467.877, 375.789, 52776.299 23/06/09,02:20:52,10,10,1, 11.9,1,1, 8.100, 10467.882, 375.816, 52776.323 23/06/09,02:20:52,11,10,1, 11.9,1,1, 8.100, 10467.882, 375.771, 52776.297 23/06/09,02:20:52,12,10,1, 11.9,1,1, 8.100, 10467.857, 375.802, 52776.297 23/06/09,02:20:52,13,10,1, 11.9,1,1, 8.100, 10467.870, 375.794, 52776.267 23/06/09,02:20:52,14,10,1, 11.9,1,1, 8.100, 10467.874, 375.806, 52776.248 23/06/09,02:20:52,15,10,1, 11.9,1,1, 8.100, 10467.878, 375.784, 52776.296 23/06/09,02:20:52,16,10,1, 11.9,1,1, 8.100, 10467.878, 375.775, 52776.274 23/06/09,02:20:52,17,10,1, 11.9,1,1, 8.100, 10467.866, 375.801, 52776.282 23/06/09,02:20:52,18,10,1, 11.9,1,1, 8.100, 10467.872, 375.787, 52776.287 23/06/09,02:20:52,19,10,1, 11.9,1,1, 8.100, 10467.865, 375.803, 52776.269 23/06/09,02:20:53,00,10,1, 11.9,1,1, 8.096, 10467.863, 375.803, 52776.269 23/06/09,02:20:53,01,10,1, 11.9,1,1, 8.096, 10467.867, 375.797, 52776.272 23/06/09,02:20:53,02,10,1, 11.9,1,1, 8.096, 10467.870, 375.777, 52776.150 23/06/09,02:20:53,03,10,1, 11.9,1,1, 8.096, 10467.841, 375.788, 52776.173 23/06/09,02:20:53,04,10,1, 11.9,1,1, 8.096, 10467.877, 375.788, 52776.318 23/06/09,02:20:53,05,10,1, 11.9,1,1, 8.096, 10467.877, 375.818, 52776.304 23/06/09,02:20:53,06,10,1, 11.9,1,1, 8.096, 10467.872, 375.801, 52776.270 23/06/09,02:20:53,07,10,1, 11.9,1,1, 8.096, 10467.886, 375.821, 52776.278 23/06/09,02:20:53,08,10,1, 11.9,1,1, 8.096, 10467.853, 375.802, 52776.288 23/06/09,02:20:53,09,10,1, 11.9,1,1, 8.096, 10467.882, 375.796, 52776.271 23/06/09,02:20:53,10,10,1, 11.9,1,1, 8.096, 10467.869, 375.795, 52776.263 23/06/09,02:20:53,11,10,1, 11.9,1,1, 8.096, 10467.855, 375.805, 52776.269 23/06/09,02:20:53,12,10,1, 11.9,1,1, 8.096, 10467.879, 375.819, 52776.291 23/06/09,02:20:53,13,10,1, 11.9,1,1, 8.096, 10467.862, 375.797, 52776.250 23/06/09,02:20:53,14,10,1, 11.9,1,1, 8.096, 10467.862, 375.809, 52776.300 23/06/09,02:20:53,15,10,1, 11.9,1,1, 8.096, 10467.887, 375.799, 52776.306 23/06/09,02:20:53,16,10,1, 11.9,1,1, 8.096, 10467.876, 375.797, 52776.307 23/06/09,02:20:53,17,10,1, 11.9,1,1, 8.096, 10467.858, 375.798, 52776.250 23/06/09,02:20:53,18,10,1, 11.9,1,1, 8.096, 10467.853, 375.800, 52776.284 23/06/09,02:20:53,19,10,1, 11.9,1,1, 8.096, 10467.860, 375.829, 52776.267 23/06/09,02:20:54,00,10,1, 11.9,1,1, 8.099, 10467.855, 375.829, 52776.267 23/06/09,02:20:54,01,10,1, 11.9,1,1, 8.099, 10467.845, 375.812, 52776.248 23/06/09,02:20:54,02,10,1, 11.9,1,1, 8.099, 10467.841, 375.797, 52776.286 23/06/09,02:20:54,03,10,1, 11.9,1,1, 8.099, 10467.851, 375.802, 52776.248 23/06/09,02:20:54,04,10,1, 11.9,1,1, 8.099, 10467.832, 375.812, 52776.256 23/06/09,02:20:54,05,10,1, 11.9,1,1, 8.099, 10467.856, 375.787, 52776.268 23/06/09,02:20:54,06,10,1, 11.9,1,1, 8.099, 10467.846, 375.814, 52776.307 23/06/09,02:20:54,07,10,1, 11.9,1,1, 8.099, 10467.872, 375.818, 52776.254 23/06/09,02:20:54,08,10,1, 11.9,1,1, 8.099, 10467.846, 375.802, 52776.277 23/06/09,02:20:54,09,10,1, 11.9,1,1, 8.099, 10467.846, 375.800, 52776.254 23/06/09,02:20:54,10,10,1, 11.9,1,1, 8.099, 10467.874, 375.821, 52776.270 23/06/09,02:20:54,11,10,1, 11.9,1,1, 8.099, 10467.833, 375.828, 52776.261 23/06/09,02:20:54,12,10,1, 11.9,1,1, 8.099, 10467.846, 375.809, 52776.244 23/06/09,02:20:54,13,10,1, 11.9,1,1, 8.099, 10467.864, 375.804, 52776.287 23/06/09,02:20:54,14,10,1, 11.9,1,1, 8.099, 10467.838, 375.820, 52776.266 23/06/09,02:20:54,15,10,1, 11.9,1,1, 8.099, 10467.827, 375.816, 52776.280 23/06/09,02:20:54,16,10,1, 11.9,1,1, 8.099, 10467.854, 375.819, 52776.297 23/06/09,02:20:54,17,10,1, 11.9,1,1, 8.099, 10467.838, 375.829, 52776.286 23/06/09,02:20:54,18,10,1, 11.9,1,1, 8.099, 10467.835, 375.817, 52776.307 23/06/09,02:20:54,19,10,1, 11.9,1,1, 8.099, 10467.840, 375.795, 52776.260 23/06/09,02:20:55,00,10,1, 11.9,1,1, 8.102, 10467.838, 375.795, 52776.260 23/06/09,02:20:55,01,10,1, 11.9,1,1, 8.102, 10467.837, 375.831, 52776.304 23/06/09,02:20:55,02,10,1, 11.9,1,1, 8.102, 10467.837, 375.798, 52776.266 23/06/09,02:20:55,03,10,1, 11.9,1,1, 8.102, 10467.869, 375.811, 52776.270 23/06/09,02:20:55,04,10,1, 11.9,1,1, 8.102, 10467.862, 375.837, 52776.283 23/06/09,02:20:55,05,10,1, 11.9,1,1, 8.102, 10467.841, 375.824, 52776.270 23/06/09,02:20:55,06,10,1, 11.9,1,1, 8.102, 10467.842, 375.830, 52776.244 23/06/09,02:20:55,07,10,1, 11.9,1,1, 8.102, 10467.846, 375.822, 52776.267 23/06/09,02:20:55,08,10,1, 11.9,1,1, 8.102, 10467.840, 375.828, 52776.290 23/06/09,02:20:55,09,10,1, 11.9,1,1, 8.102, 10467.852, 375.809, 52776.251 23/06/09,02:20:55,10,10,1, 11.9,1,1, 8.102, 10467.856, 375.809, 52776.229 23/06/09,02:20:55,11,10,1, 11.9,1,1, 8.102, 10467.836, 375.817, 52776.259 23/06/09,02:20:55,12,10,1, 11.9,1,1, 8.102, 10467.869, 375.819, 52776.270 23/06/09,02:20:55,13,10,1, 11.9,1,1, 8.102, 10467.851, 375.819, 52776.302 23/06/09,02:20:55,14,10,1, 11.9,1,1, 8.102, 10467.851, 375.823, 52776.251 23/06/09,02:20:55,15,10,1, 11.9,1,1, 8.102, 10467.849, 375.845, 52776.236 23/06/09,02:20:55,16,10,1, 11.9,1,1, 8.102, 10467.885, 375.814, 52776.387 23/06/09,02:20:55,17,10,1, 11.9,1,1, 8.102, 10467.809, 375.839, 52776.230 23/06/09,02:20:55,18,10,1, 11.9,1,1, 8.102, 10467.810, 375.821, 52776.303 23/06/09,02:20:55,19,10,1, 11.9,1,1, 8.102, 10467.826, 375.824, 52776.285 23/06/09,02:20:56,00,10,1, 11.9,1,1, 8.099, 10467.821, 375.824, 52776.285 23/06/09,02:20:56,01,10,1, 11.9,1,1, 8.099, 10467.832, 375.836, 52776.245 23/06/09,02:20:56,02,10,1, 11.9,1,1, 8.099, 10467.847, 375.836, 52776.235 23/06/09,02:20:56,03,10,1, 11.9,1,1, 8.099, 10467.836, 375.830, 52776.284 23/06/09,02:20:56,04,10,1, 11.9,1,1, 8.099, 10467.867, 375.814, 52776.255 23/06/09,02:20:56,05,10,1, 11.9,1,1, 8.099, 10467.860, 375.831, 52776.276 23/06/09,02:20:56,06,10,1, 11.9,1,1, 8.099, 10467.842, 375.829, 52776.251 23/06/09,02:20:56,07,10,1, 11.9,1,1, 8.099, 10467.861, 375.824, 52776.286 23/06/09,02:20:56,08,10,1, 11.9,1,1, 8.099, 10467.849, 375.823, 52776.249 23/06/09,02:20:56,09,10,1, 11.9,1,1, 8.099, 10467.838, 375.853, 52776.259 23/06/09,02:20:56,10,10,1, 11.9,1,1, 8.099, 10467.845, 375.835, 52776.290 23/06/09,02:20:56,11,10,1, 11.9,1,1, 8.099, 10467.844, 375.829, 52776.248 23/06/09,02:20:56,12,10,1, 11.9,1,1, 8.099, 10467.833, 375.835, 52776.252 23/06/09,02:20:56,13,10,1, 11.9,1,1, 8.099, 10467.857, 375.839, 52776.298 23/06/09,02:20:56,14,10,1, 11.9,1,1, 8.099, 10467.859, 375.828, 52776.260 23/06/09,02:20:56,15,10,1, 11.9,1,1, 8.099, 10467.834, 375.827, 52776.265 23/06/09,02:20:56,16,10,1, 11.9,1,1, 8.099, 10467.857, 375.808, 52776.269 23/06/09,02:20:56,17,10,1, 11.9,1,1, 8.099, 10467.835, 375.808, 52776.271 23/06/09,02:20:56,18,10,1, 11.9,1,1, 8.099, 10467.830, 375.819, 52776.271 23/06/09,02:20:56,19,10,1, 11.9,1,1, 8.099, 10467.843, 375.808, 52776.254 23/06/09,02:20:57,00,09,1, 11.9,1,1, 8.103, 10467.838, 375.808, 52776.254 23/06/09,02:20:57,01,09,1, 11.9,1,1, 8.103, 10467.850, 375.807, 52776.256 23/06/09,02:20:57,02,09,1, 11.9,1,1, 8.103, 10467.872, 375.851, 52776.279 23/06/09,02:20:57,03,09,1, 11.9,1,1, 8.103, 10467.841, 375.826, 52776.262 23/06/09,02:20:57,04,09,1, 11.9,1,1, 8.103, 10467.844, 375.840, 52776.280 23/06/09,02:20:57,05,09,1, 11.9,1,1, 8.103, 10467.860, 375.811, 52776.276 23/06/09,02:20:57,06,09,1, 11.9,1,1, 8.103, 10467.852, 375.821, 52776.329 23/06/09,02:20:57,07,09,1, 11.9,1,1, 8.103, 10467.832, 375.840, 52776.279 23/06/09,02:20:57,08,09,1, 11.9,1,1, 8.103, 10467.835, 375.828, 52776.302 23/06/09,02:20:57,09,09,1, 11.9,1,1, 8.103, 10467.832, 375.807, 52776.291 23/06/09,02:20:57,10,09,1, 11.9,1,1, 8.103, 10467.830, 375.794, 52776.248 23/06/09,02:20:57,11,09,1, 11.9,1,1, 8.103, 10467.832, 375.818, 52776.281 23/06/09,02:20:57,12,09,1, 11.9,1,1, 8.103, 10467.829, 375.795, 52776.295 23/06/09,02:20:57,13,09,1, 11.9,1,1, 8.103, 10467.828, 375.833, 52776.321 23/06/09,02:20:57,14,09,1, 11.9,1,1, 8.103, 10467.822, 375.809, 52776.297 23/06/09,02:20:57,15,09,1, 11.9,1,1, 8.103, 10467.828, 375.821, 52776.327 23/06/09,02:20:57,16,09,1, 11.9,1,1, 8.103, 10467.832, 375.802, 52776.335 23/06/09,02:20:57,17,09,1, 11.9,1,1, 8.103, 10467.818, 375.793, 52776.313 23/06/09,02:20:57,18,09,1, 11.9,1,1, 8.103, 10467.834, 375.844, 52776.289 23/06/09,02:20:57,19,09,1, 11.9,1,1, 8.103, 10467.818, 375.821, 52776.269 23/06/09,02:20:58,00,09,1, 12.0,1,1, 8.099, 10467.813, 375.821, 52776.269 23/06/09,02:20:58,01,09,1, 12.0,1,1, 8.099, 10467.817, 375.809, 52776.294 23/06/09,02:20:58,02,09,1, 12.0,1,1, 8.099, 10467.828, 375.786, 52776.288 23/06/09,02:20:58,03,09,1, 12.0,1,1, 8.099, 10467.820, 375.794, 52776.312 23/06/09,02:20:58,04,09,1, 12.0,1,1, 8.099, 10467.830, 375.787, 52776.284 23/06/09,02:20:58,05,09,1, 12.0,1,1, 8.099, 10467.844, 375.784, 52776.286 23/06/09,02:20:58,06,09,1, 12.0,1,1, 8.099, 10467.810, 375.792, 52776.297 23/06/09,02:20:58,07,09,1, 12.0,1,1, 8.099, 10467.829, 375.812, 52776.340 23/06/09,02:20:58,08,09,1, 12.0,1,1, 8.099, 10467.789, 375.826, 52776.336 23/06/09,02:20:58,09,09,1, 12.0,1,1, 8.099, 10467.830, 375.806, 52776.328 23/06/09,02:20:58,10,09,1, 12.0,1,1, 8.099, 10467.809, 375.799, 52776.309 23/06/09,02:20:58,11,09,1, 12.0,1,1, 8.099, 10467.778, 375.845, 52776.304 23/06/09,02:20:58,12,09,1, 12.0,1,1, 8.099, 10467.800, 375.776, 52776.265 23/06/09,02:20:58,13,09,1, 12.0,1,1, 8.099, 10467.812, 375.795, 52776.291 23/06/09,02:20:58,14,09,1, 12.0,1,1, 8.099, 10467.822, 375.791, 52776.262 23/06/09,02:20:58,15,09,1, 12.0,1,1, 8.099, 10467.819, 375.792, 52776.293 23/06/09,02:20:58,16,09,1, 12.0,1,1, 8.099, 10467.808, 375.772, 52776.291 23/06/09,02:20:58,17,09,1, 12.0,1,1, 8.099, 10467.803, 375.803, 52776.292 23/06/09,02:20:58,18,09,1, 12.0,1,1, 8.099, 10467.792, 375.816, 52776.282 23/06/09,02:20:58,19,09,1, 12.0,1,1, 8.099, 10467.828, 375.793, 52776.302 23/06/09,02:20:59,00,09,1, 11.9,1,1, 8.100, 10467.821, 375.793, 52776.302 23/06/09,02:20:59,01,09,1, 11.9,1,1, 8.100, 10467.800, 375.781, 52776.230 23/06/09,02:20:59,02,09,1, 11.9,1,1, 8.100, 10467.823, 375.791, 52776.256 23/06/09,02:20:59,03,09,1, 11.9,1,1, 8.100, 10467.786, 375.775, 52776.281 23/06/09,02:20:59,04,09,1, 11.9,1,1, 8.100, 10467.801, 375.775, 52776.268 23/06/09,02:20:59,05,09,1, 11.9,1,1, 8.100, 10467.815, 375.770, 52776.270 23/06/09,02:20:59,06,09,1, 11.9,1,1, 8.100, 10467.817, 375.761, 52776.267 23/06/09,02:20:59,07,09,1, 11.9,1,1, 8.100, 10467.795, 375.756, 52776.278 23/06/09,02:20:59,08,09,1, 11.9,1,1, 8.100, 10467.787, 375.774, 52776.284 23/06/09,02:20:59,09,09,1, 11.9,1,1, 8.100, 10467.799, 375.780, 52776.306 23/06/09,02:20:59,10,09,1, 11.9,1,1, 8.100, 10467.816, 375.789, 52776.292 23/06/09,02:20:59,11,09,1, 11.9,1,1, 8.100, 10467.778, 375.766, 52776.281 23/06/09,02:20:59,12,09,1, 11.9,1,1, 8.100, 10467.812, 375.755, 52776.296 23/06/09,02:20:59,13,09,1, 11.9,1,1, 8.100, 10467.794, 375.767, 52776.289 23/06/09,02:20:59,14,09,1, 11.9,1,1, 8.100, 10467.784, 375.754, 52776.291 23/06/09,02:20:59,15,09,1, 11.9,1,1, 8.100, 10467.783, 375.768, 52776.266 23/06/09,02:20:59,16,09,1, 11.9,1,1, 8.100, 10467.764, 375.747, 52776.269 23/06/09,02:20:59,17,09,1, 11.9,1,1, 8.100, 10467.784, 375.775, 52776.304 23/06/09,02:20:59,18,09,1, 11.9,1,1, 8.100, 10467.780, 375.766, 52776.270 23/06/09,02:20:59,19,09,1, 11.9,1,1, 8.100, 10467.795, 375.775, 52776.285 23/06/09,02:21:00,00,09,1, 11.8,1,1, 8.098, 10467.788, 375.775, 52776.285 23/06/09,02:21:00,01,09,1, 11.8,1,1, 8.098, 10467.769, 375.757, 52776.311 23/06/09,02:21:00,02,09,1, 11.8,1,1, 8.098, 10467.764, 375.749, 52776.249 23/06/09,02:21:00,03,09,1, 11.8,1,1, 8.098, 10467.749, 375.739, 52776.228 23/06/09,02:21:00,04,09,1, 11.8,1,1, 8.098, 10467.766, 375.784, 52776.283 23/06/09,02:21:00,05,09,1, 11.8,1,1, 8.098, 10467.741, 375.772, 52776.257 23/06/09,02:21:00,06,09,1, 11.8,1,1, 8.098, 10467.731, 375.743, 52776.238 23/06/09,02:21:00,07,09,1, 11.8,1,1, 8.098, 10467.729, 375.763, 52776.213 23/06/09,02:21:00,08,09,1, 11.8,1,1, 8.098, 10467.754, 375.760, 52776.196 23/06/09,02:21:00,09,09,1, 11.8,1,1, 8.098, 10467.768, 375.737, 52776.189 23/06/09,02:21:00,10,09,1, 11.8,1,1, 8.098, 10467.749, 375.726, 52776.192 23/06/09,02:21:00,11,09,1, 11.8,1,1, 8.098, 10467.746, 375.761, 52776.209 23/06/09,02:21:00,12,09,1, 11.8,1,1, 8.098, 10467.768, 375.750, 52776.209 23/06/09,02:21:00,13,09,1, 11.8,1,1, 8.098, 10467.749, 375.755, 52776.213 23/06/09,02:21:00,14,09,1, 11.8,1,1, 8.098, 10467.762, 375.754, 52776.203 23/06/09,02:21:00,15,09,1, 11.8,1,1, 8.098, 10467.748, 375.751, 52776.221 23/06/09,02:21:00,16,09,1, 11.8,1,1, 8.098, 10467.738, 375.748, 52776.220 23/06/09,02:21:00,17,09,1, 11.8,1,1, 8.098, 10467.736, 375.763, 52776.171 23/06/09,02:21:00,18,09,1, 11.8,1,1, 8.098, 10467.733, 375.747, 52776.164 23/06/09,02:21:00,19,09,1, 11.8,1,1, 8.098, 10467.739, 375.719, 52776.169 23/06/09,02:21:01,00,09,1, 11.9,1,1, 8.101, 10467.738, 375.719, 52776.169 23/06/09,02:21:01,01,09,1, 11.9,1,1, 8.101, 10467.723, 375.756, 52776.169 23/06/09,02:21:01,02,09,1, 11.9,1,1, 8.101, 10467.739, 375.736, 52776.236 23/06/09,02:21:01,03,09,1, 11.9,1,1, 8.101, 10467.746, 375.749, 52776.223 23/06/09,02:21:01,04,09,1, 11.9,1,1, 8.101, 10467.742, 375.722, 52776.184 23/06/09,02:21:01,05,09,1, 11.9,1,1, 8.101, 10467.738, 375.754, 52776.199 23/06/09,02:21:01,06,09,1, 11.9,1,1, 8.101, 10467.746, 375.744, 52776.191 23/06/09,02:21:01,07,09,1, 11.9,1,1, 8.101, 10467.730, 375.740, 52776.225 23/06/09,02:21:01,08,09,1, 11.9,1,1, 8.101, 10467.709, 375.722, 52776.230 23/06/09,02:21:01,09,09,1, 11.9,1,1, 8.101, 10467.719, 375.754, 52776.185 23/06/09,02:21:01,10,09,1, 11.9,1,1, 8.101, 10467.729, 375.736, 52776.183 23/06/09,02:21:01,11,09,1, 11.9,1,1, 8.101, 10467.708, 375.743, 52776.191 23/06/09,02:21:01,12,09,1, 11.9,1,1, 8.101, 10467.726, 375.734, 52776.211 23/06/09,02:21:01,13,09,1, 11.9,1,1, 8.101, 10467.736, 375.729, 52776.196 23/06/09,02:21:01,14,09,1, 11.9,1,1, 8.101, 10467.726, 375.734, 52776.234 23/06/09,02:21:01,15,09,1, 11.9,1,1, 8.101, 10467.732, 375.726, 52776.191 23/06/09,02:21:01,16,09,1, 11.9,1,1, 8.101, 10467.729, 375.718, 52776.207 23/06/09,02:21:01,17,09,1, 11.9,1,1, 8.101, 10467.706, 375.729, 52776.193 23/06/09,02:21:01,18,09,1, 11.9,1,1, 8.101, 10467.710, 375.735, 52776.215 23/06/09,02:21:01,19,09,1, 11.9,1,1, 8.101, 10467.734, 375.705, 52776.165 23/06/09,02:21:02,00,09,1, 11.9,1,1, 8.098, 10467.730, 375.705, 52776.165 23/06/09,02:21:02,01,09,1, 11.9,1,1, 8.098, 10467.719, 375.717, 52776.200 23/06/09,02:21:02,02,09,1, 11.9,1,1, 8.098, 10467.698, 375.726, 52776.227 23/06/09,02:21:02,03,09,1, 11.9,1,1, 8.098, 10467.712, 375.723, 52776.196 23/06/09,02:21:02,04,09,1, 11.9,1,1, 8.098, 10467.690, 375.717, 52776.194 23/06/09,02:21:02,05,09,1, 11.9,1,1, 8.098, 10467.719, 375.724, 52776.169 23/06/09,02:21:02,06,09,1, 11.9,1,1, 8.098, 10467.700, 375.724, 52776.194 23/06/09,02:21:02,07,09,1, 11.9,1,1, 8.098, 10467.722, 375.723, 52776.204 23/06/09,02:21:02,08,09,1, 11.9,1,1, 8.098, 10467.733, 375.730, 52776.171 23/06/09,02:21:02,09,09,1, 11.9,1,1, 8.098, 10467.710, 375.730, 52776.188 23/06/09,02:21:02,10,09,1, 11.9,1,1, 8.098, 10467.723, 375.732, 52776.172 23/06/09,02:21:02,11,09,1, 11.9,1,1, 8.098, 10467.718, 375.729, 52776.173 23/06/09,02:21:02,12,09,1, 11.9,1,1, 8.098, 10467.709, 375.747, 52776.182 23/06/09,02:21:02,13,09,1, 11.9,1,1, 8.098, 10467.732, 375.728, 52776.207 23/06/09,02:21:02,14,09,1, 11.9,1,1, 8.098, 10467.725, 375.718, 52776.160 23/06/09,02:21:02,15,09,1, 11.9,1,1, 8.098, 10467.705, 375.725, 52776.179 23/06/09,02:21:02,16,09,1, 11.9,1,1, 8.098, 10467.724, 375.720, 52776.159 23/06/09,02:21:02,17,09,1, 11.9,1,1, 8.098, 10467.729, 375.714, 52776.161 23/06/09,02:21:02,18,09,1, 11.9,1,1, 8.098, 10467.711, 375.731, 52776.138 23/06/09,02:21:02,19,09,1, 11.9,1,1, 8.098, 10467.741, 375.719, 52776.166 23/06/09,02:21:03,00,09,1, 11.9,1,1, 8.099, 10467.738, 375.719, 52776.166 23/06/09,02:21:03,01,09,1, 11.9,1,1, 8.099, 10467.696, 375.714, 52776.169 23/06/09,02:21:03,02,09,1, 11.9,1,1, 8.099, 10467.707, 375.702, 52776.161 23/06/09,02:21:03,03,09,1, 11.9,1,1, 8.099, 10467.717, 375.731, 52776.191 23/06/09,02:21:03,04,09,1, 11.9,1,1, 8.099, 10467.712, 375.725, 52776.202 23/06/09,02:21:03,05,09,1, 11.9,1,1, 8.099, 10467.702, 375.699, 52776.195 23/06/09,02:21:03,06,09,1, 11.9,1,1, 8.099, 10467.706, 375.724, 52776.161 23/06/09,02:21:03,07,09,1, 11.9,1,1, 8.099, 10467.728, 375.719, 52776.179 23/06/09,02:21:03,08,09,1, 11.9,1,1, 8.099, 10467.692, 375.701, 52776.161 23/06/09,02:21:03,09,09,1, 11.9,1,1, 8.099, 10467.706, 375.728, 52776.139 23/06/09,02:21:03,10,09,1, 11.9,1,1, 8.099, 10467.720, 375.716, 52776.202 23/06/09,02:21:03,11,09,1, 11.9,1,1, 8.099, 10467.719, 375.727, 52776.215 23/06/09,02:21:03,12,09,1, 11.9,1,1, 8.099, 10467.708, 375.701, 52776.141 23/06/09,02:21:03,13,09,1, 11.9,1,1, 8.099, 10467.699, 375.725, 52776.187 23/06/09,02:21:03,14,09,1, 11.9,1,1, 8.099, 10467.710, 375.731, 52776.192 23/06/09,02:21:03,15,09,1, 11.9,1,1, 8.099, 10467.703, 375.713, 52776.166 23/06/09,02:21:03,16,09,1, 11.9,1,1, 8.099, 10467.673, 375.729, 52776.152 23/06/09,02:21:03,17,09,1, 11.9,1,1, 8.099, 10467.695, 375.723, 52776.204 23/06/09,02:21:03,18,09,1, 11.9,1,1, 8.099, 10467.697, 375.719, 52776.189 23/06/09,02:21:03,19,09,1, 11.9,1,1, 8.099, 10467.691, 375.721, 52776.161 23/06/09,02:21:04,00,09,1, 11.8,1,1, 8.100, 10467.688, 375.721, 52776.161 23/06/09,02:21:04,01,09,1, 11.8,1,1, 8.100, 10467.695, 375.712, 52776.143 23/06/09,02:21:04,02,09,1, 11.8,1,1, 8.100, 10467.699, 375.732, 52776.146 23/06/09,02:21:04,03,09,1, 11.8,1,1, 8.100, 10467.700, 375.714, 52776.154 23/06/09,02:21:04,04,09,1, 11.8,1,1, 8.100, 10467.701, 375.702, 52776.188 23/06/09,02:21:04,05,09,1, 11.8,1,1, 8.100, 10467.708, 375.726, 52776.178 23/06/09,02:21:04,06,09,1, 11.8,1,1, 8.100, 10467.670, 375.735, 52776.184 23/06/09,02:21:04,07,09,1, 11.8,1,1, 8.100, 10467.685, 375.720, 52776.172 23/06/09,02:21:04,08,09,1, 11.8,1,1, 8.100, 10467.696, 375.725, 52776.001 23/06/09,02:21:04,09,09,1, 11.8,1,1, 8.100, 10467.706, 375.730, 52776.252 23/06/09,02:21:04,10,09,1, 11.8,1,1, 8.100, 10467.705, 375.720, 52776.188 23/06/09,02:21:04,11,09,1, 11.8,1,1, 8.100, 10467.731, 375.707, 52776.167 23/06/09,02:21:04,12,09,1, 11.8,1,1, 8.100, 10467.707, 375.726, 52776.179 23/06/09,02:21:04,13,09,1, 11.8,1,1, 8.100, 10467.694, 375.721, 52776.201 23/06/09,02:21:04,14,09,1, 11.8,1,1, 8.100, 10467.699, 375.719, 52776.137 23/06/09,02:21:04,15,09,1, 11.8,1,1, 8.100, 10467.687, 375.707, 52776.162 23/06/09,02:21:04,16,09,1, 11.8,1,1, 8.100, 10467.718, 375.713, 52776.182 23/06/09,02:21:04,17,09,1, 11.8,1,1, 8.100, 10467.703, 375.713, 52776.132 23/06/09,02:21:04,18,09,1, 11.8,1,1, 8.100, 10467.709, 375.733, 52776.159 23/06/09,02:21:04,19,09,1, 11.8,1,1, 8.100, 10467.693, 375.731, 52776.180 23/06/09,02:21:05,00,09,1, 12.0,1,1, 8.100, 10467.688, 375.731, 52776.180 23/06/09,02:21:05,01,09,1, 12.0,1,1, 8.100, 10467.687, 375.740, 52776.156 23/06/09,02:21:05,02,09,1, 12.0,1,1, 8.100, 10467.700, 375.724, 52776.155 23/06/09,02:21:05,03,09,1, 12.0,1,1, 8.100, 10467.703, 375.716, 52776.158 23/06/09,02:21:05,04,09,1, 12.0,1,1, 8.100, 10467.721, 375.725, 52776.168 23/06/09,02:21:05,05,09,1, 12.0,1,1, 8.100, 10467.706, 375.705, 52776.185 23/06/09,02:21:05,06,09,1, 12.0,1,1, 8.100, 10467.682, 375.697, 52776.156 23/06/09,02:21:05,07,09,1, 12.0,1,1, 8.100, 10467.721, 375.707, 52776.182 23/06/09,02:21:05,08,09,1, 12.0,1,1, 8.100, 10467.752, 375.711, 52776.204 23/06/09,02:21:05,09,09,1, 12.0,1,1, 8.100, 10467.709, 375.703, 52776.194 23/06/09,02:21:05,10,09,1, 12.0,1,1, 8.100, 10467.703, 375.698, 52776.198 23/06/09,02:21:05,11,09,1, 12.0,1,1, 8.100, 10467.704, 375.726, 52776.155 23/06/09,02:21:05,12,09,1, 12.0,1,1, 8.100, 10467.704, 375.707, 52776.166 23/06/09,02:21:05,13,09,1, 12.0,1,1, 8.100, 10467.694, 375.705, 52776.145 23/06/09,02:21:05,14,09,1, 12.0,1,1, 8.100, 10467.685, 375.723, 52776.173 23/06/09,02:21:05,15,09,1, 12.0,1,1, 8.100, 10467.700, 375.735, 52776.162 23/06/09,02:21:05,16,09,1, 12.0,1,1, 8.100, 10467.683, 375.714, 52776.171 23/06/09,02:21:05,17,09,1, 12.0,1,1, 8.100, 10467.704, 375.706, 52776.168 23/06/09,02:21:05,18,09,1, 12.0,1,1, 8.100, 10467.690, 375.718, 52776.188 23/06/09,02:21:05,19,09,1, 12.0,1,1, 8.100, 10467.694, 375.692, 52776.158 23/06/09,02:21:06,00,10,1, 11.9,1,1, 8.099, 10467.688, 375.692, 52776.158 23/06/09,02:21:06,01,10,1, 11.9,1,1, 8.099, 10467.702, 375.704, 52776.148 23/06/09,02:21:06,02,10,1, 11.9,1,1, 8.099, 10467.712, 375.692, 52776.138 23/06/09,02:21:06,03,10,1, 11.9,1,1, 8.099, 10467.701, 375.711, 52776.155 23/06/09,02:21:06,04,10,1, 11.9,1,1, 8.099, 10467.703, 375.677, 52776.096 23/06/09,02:21:06,05,10,1, 11.9,1,1, 8.099, 10467.710, 375.693, 52776.129 23/06/09,02:21:06,06,10,1, 11.9,1,1, 8.099, 10467.699, 375.711, 52776.109 23/06/09,02:21:06,07,10,1, 11.9,1,1, 8.099, 10467.707, 375.699, 52776.146 23/06/09,02:21:06,08,10,1, 11.9,1,1, 8.099, 10467.701, 375.691, 52776.139 23/06/09,02:21:06,09,10,1, 11.9,1,1, 8.099, 10467.701, 375.709, 52776.143 23/06/09,02:21:06,10,10,1, 11.9,1,1, 8.099, 10467.700, 375.716, 52776.158 23/06/09,02:21:06,11,10,1, 11.9,1,1, 8.099, 10467.713, 375.666, 52776.114 23/06/09,02:21:06,12,10,1, 11.9,1,1, 8.099, 10467.690, 375.697, 52776.174 23/06/09,02:21:06,13,10,1, 11.9,1,1, 8.099, 10467.723, 375.675, 52776.180 23/06/09,02:21:06,14,10,1, 11.9,1,1, 8.099, 10467.713, 375.685, 52776.146 23/06/09,02:21:06,15,10,1, 11.9,1,1, 8.099, 10467.700, 375.697, 52776.168 23/06/09,02:21:06,16,10,1, 11.9,1,1, 8.099, 10467.711, 375.688, 52776.155 23/06/09,02:21:06,17,10,1, 11.9,1,1, 8.099, 10467.695, 375.689, 52776.144 23/06/09,02:21:06,18,10,1, 11.9,1,1, 8.099, 10467.689, 375.690, 52776.100 23/06/09,02:21:06,19,10,1, 11.9,1,1, 8.099, 10467.707, 375.682, 52776.127 23/06/09,02:21:07,00,10,1, 11.9,1,1, 8.099, 10467.705, 375.682, 52776.127 23/06/09,02:21:07,01,10,1, 11.9,1,1, 8.099, 10467.724, 375.693, 52776.120 23/06/09,02:21:07,02,10,1, 11.9,1,1, 8.099, 10467.688, 375.658, 52776.137 23/06/09,02:21:07,03,10,1, 11.9,1,1, 8.099, 10467.689, 375.663, 52776.148 23/06/09,02:21:07,04,10,1, 11.9,1,1, 8.099, 10467.672, 375.673, 52776.153 23/06/09,02:21:07,05,10,1, 11.9,1,1, 8.099, 10467.683, 375.679, 52776.091 23/06/09,02:21:07,06,10,1, 11.9,1,1, 8.099, 10467.678, 375.669, 52776.105 23/06/09,02:21:07,07,10,1, 11.9,1,1, 8.099, 10467.673, 375.666, 52776.152 23/06/09,02:21:07,08,10,1, 11.9,1,1, 8.099, 10467.692, 375.701, 52776.143 23/06/09,02:21:07,09,10,1, 11.9,1,1, 8.099, 10467.693, 375.675, 52776.151 23/06/09,02:21:07,10,10,1, 11.9,1,1, 8.099, 10467.675, 375.689, 52776.138 23/06/09,02:21:07,11,10,1, 11.9,1,1, 8.099, 10467.720, 375.692, 52776.145 23/06/09,02:21:07,12,10,1, 11.9,1,1, 8.099, 10467.697, 375.709, 52776.161 23/06/09,02:21:07,13,10,1, 11.9,1,1, 8.099, 10467.703, 375.673, 52776.166 23/06/09,02:21:07,14,10,1, 11.9,1,1, 8.099, 10467.707, 375.673, 52776.160 23/06/09,02:21:07,15,10,1, 11.9,1,1, 8.099, 10467.715, 375.670, 52776.172 23/06/09,02:21:07,16,10,1, 11.9,1,1, 8.099, 10467.710, 375.679, 52776.132 23/06/09,02:21:07,17,10,1, 11.9,1,1, 8.099, 10467.705, 375.663, 52776.137 23/06/09,02:21:07,18,10,1, 11.9,1,1, 8.099, 10467.701, 375.671, 52776.156 23/06/09,02:21:07,19,10,1, 11.9,1,1, 8.099, 10467.705, 375.663, 52776.156 23/06/09,02:21:08,00,10,1, 11.9,1,1, 8.100, 10467.705, 375.663, 52776.156 23/06/09,02:21:08,01,10,1, 11.9,1,1, 8.100, 10467.702, 375.642, 52776.076 23/06/09,02:21:08,02,10,1, 11.9,1,1, 8.100, 10467.686, 375.678, 52776.123 23/06/09,02:21:08,03,10,1, 11.9,1,1, 8.100, 10467.678, 375.670, 52776.144 23/06/09,02:21:08,04,10,1, 11.9,1,1, 8.100, 10467.700, 375.657, 52776.136 23/06/09,02:21:08,05,10,1, 11.9,1,1, 8.100, 10467.709, 375.649, 52776.143 23/06/09,02:21:08,06,10,1, 11.9,1,1, 8.100, 10467.690, 375.639, 52776.120 23/06/09,02:21:08,07,10,1, 11.9,1,1, 8.100, 10467.688, 375.669, 52776.134 23/06/09,02:21:08,08,10,1, 11.9,1,1, 8.100, 10467.692, 375.637, 52776.153 23/06/09,02:21:08,09,10,1, 11.9,1,1, 8.100, 10467.689, 375.658, 52776.112 23/06/09,02:21:08,10,10,1, 11.9,1,1, 8.100, 10467.690, 375.644, 52776.137 23/06/09,02:21:08,11,10,1, 11.9,1,1, 8.100, 10467.698, 375.634, 52776.117 23/06/09,02:21:08,12,10,1, 11.9,1,1, 8.100, 10467.702, 375.636, 52776.150 23/06/09,02:21:08,13,10,1, 11.9,1,1, 8.100, 10467.718, 375.671, 52776.130 23/06/09,02:21:08,14,10,1, 11.9,1,1, 8.100, 10467.708, 375.653, 52776.134 23/06/09,02:21:08,15,10,1, 11.9,1,1, 8.100, 10467.695, 375.655, 52776.131 23/06/09,02:21:08,16,10,1, 11.9,1,1, 8.100, 10467.701, 375.663, 52776.120 23/06/09,02:21:08,17,10,1, 11.9,1,1, 8.100, 10467.702, 375.663, 52776.110 23/06/09,02:21:08,18,10,1, 11.9,1,1, 8.100, 10467.710, 375.663, 52776.152 23/06/09,02:21:08,19,10,1, 11.9,1,1, 8.100, 10467.688, 375.654, 52776.115 23/06/09,02:21:09,00,10,1, 11.9,1,1, 8.098, 10467.680, 375.654, 52776.115 23/06/09,02:21:09,01,10,1, 11.9,1,1, 8.098, 10467.697, 375.695, 52776.140 23/06/09,02:21:09,02,10,1, 11.9,1,1, 8.098, 10467.720, 375.650, 52776.087 23/06/09,02:21:09,03,10,1, 11.9,1,1, 8.098, 10467.712, 375.678, 52776.146 23/06/09,02:21:09,04,10,1, 11.9,1,1, 8.098, 10467.697, 375.664, 52776.141 23/06/09,02:21:09,05,10,1, 11.9,1,1, 8.098, 10467.695, 375.669, 52776.035 23/06/09,02:21:09,06,10,1, 11.9,1,1, 8.098, 10467.694, 375.652, 52776.160 23/06/09,02:21:09,07,10,1, 11.9,1,1, 8.098, 10467.718, 375.682, 52776.114 23/06/09,02:21:09,08,10,1, 11.9,1,1, 8.098, 10467.730, 375.658, 52776.102 23/06/09,02:21:09,09,10,1, 11.9,1,1, 8.098, 10467.718, 375.659, 52776.081 23/06/09,02:21:09,10,10,1, 11.9,1,1, 8.098, 10467.703, 375.639, 52776.093 23/06/09,02:21:09,11,10,1, 11.9,1,1, 8.098, 10467.715, 375.660, 52776.140 23/06/09,02:21:09,12,10,1, 11.9,1,1, 8.098, 10467.720, 375.665, 52776.117 23/06/09,02:21:09,13,10,1, 11.9,1,1, 8.098, 10467.710, 375.659, 52776.097 23/06/09,02:21:09,14,10,1, 11.9,1,1, 8.098, 10467.693, 375.659, 52776.095 23/06/09,02:21:09,15,10,1, 11.9,1,1, 8.098, 10467.712, 375.653, 52776.124 23/06/09,02:21:09,16,10,1, 11.9,1,1, 8.098, 10467.712, 375.655, 52776.084 23/06/09,02:21:09,17,10,1, 11.9,1,1, 8.098, 10467.736, 375.662, 52776.127 23/06/09,02:21:09,18,10,1, 11.9,1,1, 8.098, 10467.709, 375.669, 52776.115 23/06/09,02:21:09,19,10,1, 11.9,1,1, 8.098, 10467.726, 375.668, 52776.125 23/06/09,02:21:10,00,09,1, 12.0,1,1, 8.098, 10467.721, 375.668, 52776.125 23/06/09,02:21:10,01,09,1, 12.0,1,1, 8.098, 10467.729, 375.640, 52776.072 23/06/09,02:21:10,02,09,1, 12.0,1,1, 8.098, 10467.722, 375.655, 52776.080 23/06/09,02:21:10,03,09,1, 12.0,1,1, 8.098, 10467.713, 375.643, 52776.103 23/06/09,02:21:10,04,09,1, 12.0,1,1, 8.098, 10467.701, 375.644, 52776.058 23/06/09,02:21:10,05,09,1, 12.0,1,1, 8.098, 10467.731, 375.668, 52776.095 23/06/09,02:21:10,06,09,1, 12.0,1,1, 8.098, 10467.735, 375.670, 52776.102 23/06/09,02:21:10,07,09,1, 12.0,1,1, 8.098, 10467.717, 375.645, 52776.092 23/06/09,02:21:10,08,09,1, 12.0,1,1, 8.098, 10467.733, 375.642, 52776.134 23/06/09,02:21:10,09,09,1, 12.0,1,1, 8.098, 10467.705, 375.622, 52776.136 23/06/09,02:21:10,10,09,1, 12.0,1,1, 8.098, 10467.736, 375.638, 52776.110 23/06/09,02:21:10,11,09,1, 12.0,1,1, 8.098, 10467.729, 375.652, 52776.118 23/06/09,02:21:10,12,09,1, 12.0,1,1, 8.098, 10467.730, 375.649, 52776.133 23/06/09,02:21:10,13,09,1, 12.0,1,1, 8.098, 10467.724, 375.619, 52776.129 23/06/09,02:21:10,14,09,1, 12.0,1,1, 8.098, 10467.728, 375.639, 52776.082 23/06/09,02:21:10,15,09,1, 12.0,1,1, 8.098, 10467.726, 375.633, 52776.080 23/06/09,02:21:10,16,09,1, 12.0,1,1, 8.098, 10467.714, 375.653, 52776.087 23/06/09,02:21:10,17,09,1, 12.0,1,1, 8.098, 10467.720, 375.658, 52776.119 23/06/09,02:21:10,18,09,1, 12.0,1,1, 8.098, 10467.719, 375.657, 52776.074 23/06/09,02:21:10,19,09,1, 12.0,1,1, 8.098, 10467.729, 375.640, 52776.084 23/06/09,02:21:11,00,09,1, 11.9,1,1, 8.098, 10467.721, 375.640, 52776.084 23/06/09,02:21:11,01,09,1, 11.9,1,1, 8.098, 10467.741, 375.656, 52776.108 23/06/09,02:21:11,02,09,1, 11.9,1,1, 8.098, 10467.717, 375.638, 52776.109 23/06/09,02:21:11,03,09,1, 11.9,1,1, 8.098, 10467.726, 375.658, 52776.105 23/06/09,02:21:11,04,09,1, 11.9,1,1, 8.098, 10467.702, 375.648, 52776.120 23/06/09,02:21:11,05,09,1, 11.9,1,1, 8.098, 10467.729, 375.665, 52776.103 23/06/09,02:21:11,06,09,1, 11.9,1,1, 8.098, 10467.745, 375.656, 52776.069 23/06/09,02:21:11,07,09,1, 11.9,1,1, 8.098, 10467.714, 375.651, 52776.124 23/06/09,02:21:11,08,09,1, 11.9,1,1, 8.098, 10467.721, 375.675, 52776.075 23/06/09,02:21:11,09,09,1, 11.9,1,1, 8.098, 10467.718, 375.646, 52776.077 23/06/09,02:21:11,10,09,1, 11.9,1,1, 8.098, 10467.722, 375.672, 52776.103 23/06/09,02:21:11,11,09,1, 11.9,1,1, 8.098, 10467.732, 375.652, 52776.079 23/06/09,02:21:11,12,09,1, 11.9,1,1, 8.098, 10467.704, 375.660, 52776.063 23/06/09,02:21:11,13,09,1, 11.9,1,1, 8.098, 10467.720, 375.652, 52776.066 23/06/09,02:21:11,14,09,1, 11.9,1,1, 8.098, 10467.732, 375.644, 52776.084 23/06/09,02:21:11,15,09,1, 11.9,1,1, 8.098, 10467.733, 375.662, 52776.114 23/06/09,02:21:11,16,09,1, 11.9,1,1, 8.098, 10467.736, 375.649, 52776.112 23/06/09,02:21:11,17,09,1, 11.9,1,1, 8.098, 10467.724, 375.647, 52776.095 23/06/09,02:21:11,18,09,1, 11.9,1,1, 8.098, 10467.733, 375.671, 52776.076 23/06/09,02:21:11,19,09,1, 11.9,1,1, 8.098, 10467.727, 375.677, 52776.069 23/06/09,02:21:12,00,09,1, 11.9,1,1, 8.101, 10467.721, 375.677, 52776.069 23/06/09,02:21:12,01,09,1, 11.9,1,1, 8.101, 10467.703, 375.665, 52776.070 23/06/09,02:21:12,02,09,1, 11.9,1,1, 8.101, 10467.690, 375.665, 52776.047 23/06/09,02:21:12,03,09,1, 11.9,1,1, 8.101, 10467.723, 375.650, 52776.092 23/06/09,02:21:12,04,09,1, 11.9,1,1, 8.101, 10467.712, 375.642, 52776.087 23/06/09,02:21:12,05,09,1, 11.9,1,1, 8.101, 10467.720, 375.649, 52776.015 23/06/09,02:21:12,06,09,1, 11.9,1,1, 8.101, 10467.718, 375.661, 52776.098 23/06/09,02:21:12,07,09,1, 11.9,1,1, 8.101, 10467.704, 375.647, 52776.050 23/06/09,02:21:12,08,09,1, 11.9,1,1, 8.101, 10467.730, 375.649, 52776.032 23/06/09,02:21:12,09,09,1, 11.9,1,1, 8.101, 10467.713, 375.677, 52776.030 23/06/09,02:21:12,10,09,1, 11.9,1,1, 8.101, 10467.743, 375.652, 52776.050 23/06/09,02:21:12,11,09,1, 11.9,1,1, 8.101, 10467.721, 375.648, 52776.066 23/06/09,02:21:12,12,09,1, 11.9,1,1, 8.101, 10467.737, 375.639, 52776.026 23/06/09,02:21:12,13,09,1, 11.9,1,1, 8.101, 10467.746, 375.673, 52776.042 23/06/09,02:21:12,14,09,1, 11.9,1,1, 8.101, 10467.721, 375.680, 52776.046 23/06/09,02:21:12,15,09,1, 11.9,1,1, 8.101, 10467.724, 375.655, 52776.006 23/06/09,02:21:12,16,09,1, 11.9,1,1, 8.101, 10467.710, 375.656, 52776.088 23/06/09,02:21:12,17,09,1, 11.9,1,1, 8.101, 10467.708, 375.683, 52776.007 23/06/09,02:21:12,18,09,1, 11.9,1,1, 8.101, 10467.734, 375.671, 52776.043 23/06/09,02:21:12,19,09,1, 11.9,1,1, 8.101, 10467.703, 375.664, 52776.031 23/06/09,02:21:13,00,09,1, 11.9,1,1, 8.099, 10467.696, 375.664, 52776.031 23/06/09,02:21:13,01,09,1, 11.9,1,1, 8.099, 10467.727, 375.656, 52776.046 23/06/09,02:21:13,02,09,1, 11.9,1,1, 8.099, 10467.730, 375.655, 52776.039 23/06/09,02:21:13,03,09,1, 11.9,1,1, 8.099, 10467.719, 375.629, 52776.082 23/06/09,02:21:13,04,09,1, 11.9,1,1, 8.099, 10467.732, 375.655, 52776.040 23/06/09,02:21:13,05,09,1, 11.9,1,1, 8.099, 10467.734, 375.647, 52776.065 23/06/09,02:21:13,06,09,1, 11.9,1,1, 8.099, 10467.723, 375.645, 52776.056 23/06/09,02:21:13,07,09,1, 11.9,1,1, 8.099, 10467.733, 375.644, 52776.070 23/06/09,02:21:13,08,09,1, 11.9,1,1, 8.099, 10467.723, 375.646, 52776.048 23/06/09,02:21:13,09,09,1, 11.9,1,1, 8.099, 10467.743, 375.656, 52776.011 23/06/09,02:21:13,10,09,1, 11.9,1,1, 8.099, 10467.737, 375.644, 52776.032 23/06/09,02:21:13,11,09,1, 11.9,1,1, 8.099, 10467.746, 375.654, 52776.014 23/06/09,02:21:13,12,09,1, 11.9,1,1, 8.099, 10467.733, 375.637, 52776.052 23/06/09,02:21:13,13,09,1, 11.9,1,1, 8.099, 10467.743, 375.639, 52776.026 23/06/09,02:21:13,14,09,1, 11.9,1,1, 8.099, 10467.719, 375.638, 52776.017 23/06/09,02:21:13,15,09,1, 11.9,1,1, 8.099, 10467.753, 375.646, 52776.041 23/06/09,02:21:13,16,09,1, 11.9,1,1, 8.099, 10467.747, 375.661, 52776.031 23/06/09,02:21:13,17,09,1, 11.9,1,1, 8.099, 10467.734, 375.637, 52776.038 23/06/09,02:21:13,18,09,1, 11.9,1,1, 8.099, 10467.742, 375.667, 52776.031 23/06/09,02:21:13,19,09,1, 11.9,1,1, 8.099, 10467.739, 375.634, 52776.014 23/06/09,02:21:14,00,09,1, 12.0,1,1, 8.099, 10467.738, 375.634, 52776.014 23/06/09,02:21:14,01,09,1, 12.0,1,1, 8.099, 10467.739, 375.656, 52776.020 23/06/09,02:21:14,02,09,1, 12.0,1,1, 8.099, 10467.745, 375.636, 52776.038 23/06/09,02:21:14,03,09,1, 12.0,1,1, 8.099, 10467.764, 375.651, 52776.039 23/06/09,02:21:14,04,09,1, 12.0,1,1, 8.099, 10467.748, 375.677, 52776.059 23/06/09,02:21:14,05,09,1, 12.0,1,1, 8.099, 10467.756, 375.652, 52776.049 23/06/09,02:21:14,06,09,1, 12.0,1,1, 8.099, 10467.764, 375.666, 52776.067 23/06/09,02:21:14,07,09,1, 12.0,1,1, 8.099, 10467.758, 375.637, 52776.044 23/06/09,02:21:14,08,09,1, 12.0,1,1, 8.099, 10467.764, 375.639, 52776.007 23/06/09,02:21:14,09,09,1, 12.0,1,1, 8.099, 10467.740, 375.635, 52776.014 23/06/09,02:21:14,10,09,1, 12.0,1,1, 8.099, 10467.754, 375.639, 52776.043 23/06/09,02:21:14,11,09,1, 12.0,1,1, 8.099, 10467.745, 375.619, 52776.053 23/06/09,02:21:14,12,09,1, 12.0,1,1, 8.099, 10467.761, 375.626, 52776.052 23/06/09,02:21:14,13,09,1, 12.0,1,1, 8.099, 10467.771, 375.638, 52776.034 23/06/09,02:21:14,14,09,1, 12.0,1,1, 8.099, 10467.767, 375.639, 52776.008 23/06/09,02:21:14,15,09,1, 12.0,1,1, 8.099, 10467.759, 375.626, 52776.022 23/06/09,02:21:14,16,09,1, 12.0,1,1, 8.099, 10467.758, 375.649, 52776.039 23/06/09,02:21:14,17,09,1, 12.0,1,1, 8.099, 10467.754, 375.649, 52776.051 23/06/09,02:21:14,18,09,1, 12.0,1,1, 8.099, 10467.773, 375.628, 52776.037 23/06/09,02:21:14,19,09,1, 12.0,1,1, 8.099, 10467.770, 375.624, 52776.052 23/06/09,02:21:15,00,09,1, 11.9,1,1, 8.096, 10467.763, 375.624, 52776.052 23/06/09,02:21:15,01,09,1, 11.9,1,1, 8.096, 10467.778, 375.626, 52776.142 23/06/09,02:21:15,02,09,1, 11.9,1,1, 8.096, 10467.765, 375.619, 52776.015 23/06/09,02:21:15,03,09,1, 11.9,1,1, 8.096, 10467.763, 375.623, 52776.035 23/06/09,02:21:15,04,09,1, 11.9,1,1, 8.096, 10467.767, 375.632, 52776.019 23/06/09,02:21:15,05,09,1, 11.9,1,1, 8.096, 10467.771, 375.632, 52776.053 23/06/09,02:21:15,06,09,1, 11.9,1,1, 8.096, 10467.740, 375.631, 52776.190 23/06/09,02:21:15,07,09,1, 11.9,1,1, 8.096, 10467.777, 375.627, 52776.031 23/06/09,02:21:15,08,09,1, 11.9,1,1, 8.096, 10467.751, 375.625, 52776.147 23/06/09,02:21:15,09,09,1, 11.9,1,1, 8.096, 10467.802, 375.637, 52776.026 23/06/09,02:21:15,10,09,1, 11.9,1,1, 8.096, 10467.769, 375.639, 52775.997 23/06/09,02:21:15,11,09,1, 11.9,1,1, 8.096, 10467.790, 375.638, 52776.044 23/06/09,02:21:15,12,09,1, 11.9,1,1, 8.096, 10467.783, 375.638, 52776.031 23/06/09,02:21:15,13,09,1, 11.9,1,1, 8.096, 10467.753, 375.629, 52776.046 23/06/09,02:21:15,14,09,1, 11.9,1,1, 8.096, 10467.764, 375.613, 52776.023 23/06/09,02:21:15,15,09,1, 11.9,1,1, 8.096, 10467.780, 375.620, 52776.028 23/06/09,02:21:15,16,09,1, 11.9,1,1, 8.096, 10467.771, 375.618, 52776.026 23/06/09,02:21:15,17,09,1, 11.9,1,1, 8.096, 10467.770, 375.624, 52776.025 23/06/09,02:21:15,18,09,1, 11.9,1,1, 8.096, 10467.767, 375.641, 52776.026 23/06/09,02:21:15,19,09,1, 11.9,1,1, 8.096, 10467.786, 375.612, 52776.029 23/06/09,02:21:16,00,09,1, 12.0,1,1, 8.098, 10467.780, 375.612, 52776.029 23/06/09,02:21:16,01,09,1, 12.0,1,1, 8.098, 10467.776, 375.628, 52776.014 23/06/09,02:21:16,02,09,1, 12.0,1,1, 8.098, 10467.770, 375.631, 52776.016 23/06/09,02:21:16,03,09,1, 12.0,1,1, 8.098, 10467.792, 375.619, 52776.012 23/06/09,02:21:16,04,09,1, 12.0,1,1, 8.098, 10467.747, 375.613, 52776.026 23/06/09,02:21:16,05,09,1, 12.0,1,1, 8.098, 10467.780, 375.640, 52776.010 23/06/09,02:21:16,06,09,1, 12.0,1,1, 8.098, 10467.774, 375.608, 52776.002 23/06/09,02:21:16,07,09,1, 12.0,1,1, 8.098, 10467.772, 375.624, 52775.973 23/06/09,02:21:16,08,09,1, 12.0,1,1, 8.098, 10467.784, 375.613, 52776.027 23/06/09,02:21:16,09,09,1, 12.0,1,1, 8.098, 10467.767, 375.617, 52775.999 23/06/09,02:21:16,10,09,1, 12.0,1,1, 8.098, 10467.784, 375.626, 52776.032 23/06/09,02:21:16,11,09,1, 12.0,1,1, 8.098, 10467.795, 375.642, 52776.031 23/06/09,02:21:16,12,09,1, 12.0,1,1, 8.098, 10467.784, 375.632, 52775.993 23/06/09,02:21:16,13,09,1, 12.0,1,1, 8.098, 10467.794, 375.641, 52776.066 23/06/09,02:21:16,14,09,1, 12.0,1,1, 8.098, 10467.785, 375.639, 52776.000 23/06/09,02:21:16,15,09,1, 12.0,1,1, 8.098, 10467.785, 375.635, 52776.052 23/06/09,02:21:16,16,09,1, 12.0,1,1, 8.098, 10467.784, 375.637, 52776.018 23/06/09,02:21:16,17,09,1, 12.0,1,1, 8.098, 10467.795, 375.627, 52775.992 23/06/09,02:21:16,18,09,1, 12.0,1,1, 8.098, 10467.781, 375.625, 52776.021 23/06/09,02:21:16,19,09,1, 12.0,1,1, 8.098, 10467.779, 375.632, 52776.002 23/06/09,02:21:17,00,09,1, 11.9,1,1, 8.096, 10467.771, 375.632, 52776.002 23/06/09,02:21:17,01,09,1, 11.9,1,1, 8.096, 10467.791, 375.642, 52776.010 23/06/09,02:21:17,02,09,1, 11.9,1,1, 8.096, 10467.776, 375.630, 52776.002 23/06/09,02:21:17,03,09,1, 11.9,1,1, 8.096, 10467.776, 375.608, 52776.022 23/06/09,02:21:17,04,09,1, 11.9,1,1, 8.096, 10467.798, 375.625, 52776.011 23/06/09,02:21:17,05,09,1, 11.9,1,1, 8.096, 10467.784, 375.629, 52776.004 23/06/09,02:21:17,06,09,1, 11.9,1,1, 8.096, 10467.788, 375.629, 52776.036 23/06/09,02:21:17,07,09,1, 11.9,1,1, 8.096, 10467.777, 375.661, 52776.004 23/06/09,02:21:17,08,09,1, 11.9,1,1, 8.096, 10467.799, 375.671, 52776.014 23/06/09,02:21:17,09,09,1, 11.9,1,1, 8.096, 10467.797, 375.660, 52775.954 23/06/09,02:21:17,10,09,1, 11.9,1,1, 8.096, 10467.783, 375.652, 52776.012 23/06/09,02:21:17,11,09,1, 11.9,1,1, 8.096, 10467.800, 375.639, 52776.034 23/06/09,02:21:17,12,09,1, 11.9,1,1, 8.096, 10467.793, 375.623, 52776.032 23/06/09,02:21:17,13,09,1, 11.9,1,1, 8.096, 10467.803, 375.626, 52776.006 23/06/09,02:21:17,14,09,1, 11.9,1,1, 8.096, 10467.792, 375.653, 52775.978 23/06/09,02:21:17,15,09,1, 11.9,1,1, 8.096, 10467.807, 375.641, 52775.992 23/06/09,02:21:17,16,09,1, 11.9,1,1, 8.096, 10467.787, 375.649, 52775.983 23/06/09,02:21:17,17,09,1, 11.9,1,1, 8.096, 10467.792, 375.658, 52776.007 23/06/09,02:21:17,18,09,1, 11.9,1,1, 8.096, 10467.800, 375.634, 52776.016 23/06/09,02:21:17,19,09,1, 11.9,1,1, 8.096, 10467.792, 375.647, 52776.006 23/06/09,02:21:18,00,09,1, 11.9,1,1, 8.096, 10467.788, 375.647, 52776.006 23/06/09,02:21:18,01,09,1, 11.9,1,1, 8.096, 10467.798, 375.646, 52775.972 23/06/09,02:21:18,02,09,1, 11.9,1,1, 8.096, 10467.798, 375.664, 52775.999 23/06/09,02:21:18,03,09,1, 11.9,1,1, 8.096, 10467.812, 375.644, 52775.995 23/06/09,02:21:18,04,09,1, 11.9,1,1, 8.096, 10467.793, 375.668, 52776.012 23/06/09,02:21:18,05,09,1, 11.9,1,1, 8.096, 10467.825, 375.648, 52775.982 23/06/09,02:21:18,06,09,1, 11.9,1,1, 8.096, 10467.812, 375.628, 52776.038 23/06/09,02:21:18,07,09,1, 11.9,1,1, 8.096, 10467.825, 375.644, 52775.990 23/06/09,02:21:18,08,09,1, 11.9,1,1, 8.096, 10467.820, 375.641, 52776.036 23/06/09,02:21:18,09,09,1, 11.9,1,1, 8.096, 10467.804, 375.631, 52776.020 23/06/09,02:21:18,10,09,1, 11.9,1,1, 8.096, 10467.816, 375.626, 52776.012 23/06/09,02:21:18,11,09,1, 11.9,1,1, 8.096, 10467.823, 375.648, 52775.988 23/06/09,02:21:18,12,09,1, 11.9,1,1, 8.096, 10467.826, 375.639, 52775.988 23/06/09,02:21:18,13,09,1, 11.9,1,1, 8.096, 10467.807, 375.662, 52776.000 23/06/09,02:21:18,14,09,1, 11.9,1,1, 8.096, 10467.803, 375.637, 52776.000 23/06/09,02:21:18,15,09,1, 11.9,1,1, 8.096, 10467.807, 375.656, 52775.974 23/06/09,02:21:18,16,09,1, 11.9,1,1, 8.096, 10467.814, 375.650, 52776.003 23/06/09,02:21:18,17,09,1, 11.9,1,1, 8.096, 10467.829, 375.620, 52775.986 23/06/09,02:21:18,18,09,1, 11.9,1,1, 8.096, 10467.825, 375.636, 52775.955 23/06/09,02:21:18,19,09,1, 11.9,1,1, 8.096, 10467.800, 375.637, 52775.965 23/06/09,02:21:19,00,09,1, 12.0,1,1, 8.103, 10467.796, 375.637, 52775.965 23/06/09,02:21:19,01,09,1, 12.0,1,1, 8.103, 10467.817, 375.626, 52775.950 23/06/09,02:21:19,02,09,1, 12.0,1,1, 8.103, 10467.822, 375.633, 52775.945 23/06/09,02:21:19,03,09,1, 12.0,1,1, 8.103, 10467.844, 375.625, 52775.978 23/06/09,02:21:19,04,09,1, 12.0,1,1, 8.103, 10467.832, 375.633, 52775.956 23/06/09,02:21:19,05,09,1, 12.0,1,1, 8.103, 10467.835, 375.634, 52775.983 23/06/09,02:21:19,06,09,1, 12.0,1,1, 8.103, 10467.828, 375.631, 52775.926 23/06/09,02:21:19,07,09,1, 12.0,1,1, 8.103, 10467.820, 375.620, 52776.017 23/06/09,02:21:19,08,09,1, 12.0,1,1, 8.103, 10467.856, 375.637, 52775.988 23/06/09,02:21:19,09,09,1, 12.0,1,1, 8.103, 10467.850, 375.634, 52775.962 23/06/09,02:21:19,10,09,1, 12.0,1,1, 8.103, 10467.838, 375.620, 52776.004 23/06/09,02:21:19,11,09,1, 12.0,1,1, 8.103, 10467.855, 375.636, 52775.962 23/06/09,02:21:19,12,09,1, 12.0,1,1, 8.103, 10467.840, 375.632, 52775.958 23/06/09,02:21:19,13,09,1, 12.0,1,1, 8.103, 10467.834, 375.651, 52775.983 23/06/09,02:21:19,14,09,1, 12.0,1,1, 8.103, 10467.844, 375.661, 52775.966 23/06/09,02:21:19,15,09,1, 12.0,1,1, 8.103, 10467.855, 375.643, 52776.007 23/06/09,02:21:19,16,09,1, 12.0,1,1, 8.103, 10467.842, 375.642, 52775.990 23/06/09,02:21:19,17,09,1, 12.0,1,1, 8.103, 10467.861, 375.625, 52776.008 23/06/09,02:21:19,18,09,1, 12.0,1,1, 8.103, 10467.865, 375.621, 52775.975 23/06/09,02:21:19,19,09,1, 12.0,1,1, 8.103, 10467.845, 375.627, 52775.980 23/06/09,02:21:20,00,09,1, 11.9,1,1, 8.100, 10467.838, 375.627, 52775.980 23/06/09,02:21:20,01,09,1, 11.9,1,1, 8.100, 10467.861, 375.624, 52775.943 23/06/09,02:21:20,02,09,1, 11.9,1,1, 8.100, 10467.852, 375.657, 52775.962 23/06/09,02:21:20,03,09,1, 11.9,1,1, 8.100, 10467.867, 375.648, 52775.979 23/06/09,02:21:20,04,09,1, 11.9,1,1, 8.100, 10467.856, 375.649, 52775.947 23/06/09,02:21:20,05,09,1, 11.9,1,1, 8.100, 10467.867, 375.651, 52775.978 23/06/09,02:21:20,06,09,1, 11.9,1,1, 8.100, 10467.883, 375.632, 52775.977 23/06/09,02:21:20,07,09,1, 11.9,1,1, 8.100, 10467.853, 375.644, 52775.979 23/06/09,02:21:20,08,09,1, 11.9,1,1, 8.100, 10467.860, 375.634, 52775.960 23/06/09,02:21:20,09,09,1, 11.9,1,1, 8.100, 10467.894, 375.634, 52775.957 23/06/09,02:21:20,10,09,1, 11.9,1,1, 8.100, 10467.865, 375.663, 52775.964 23/06/09,02:21:20,11,09,1, 11.9,1,1, 8.100, 10467.900, 375.648, 52775.971 23/06/09,02:21:20,12,09,1, 11.9,1,1, 8.100, 10467.870, 375.658, 52775.982 23/06/09,02:21:20,13,09,1, 11.9,1,1, 8.100, 10467.889, 375.666, 52775.986 23/06/09,02:21:20,14,09,1, 11.9,1,1, 8.100, 10467.882, 375.643, 52775.994 23/06/09,02:21:20,15,09,1, 11.9,1,1, 8.100, 10467.890, 375.666, 52775.977 23/06/09,02:21:20,16,09,1, 11.9,1,1, 8.100, 10467.882, 375.645, 52775.959 23/06/09,02:21:20,17,09,1, 11.9,1,1, 8.100, 10467.873, 375.638, 52775.991 23/06/09,02:21:20,18,09,1, 11.9,1,1, 8.100, 10467.890, 375.647, 52775.940 23/06/09,02:21:20,19,09,1, 11.9,1,1, 8.100, 10467.893, 375.669, 52775.954 23/06/09,02:21:21,00,09,1, 11.9,1,1, 8.099, 10467.888, 375.669, 52775.954 23/06/09,02:21:21,01,09,1, 11.9,1,1, 8.099, 10467.889, 375.685, 52775.988 23/06/09,02:21:21,02,09,1, 11.9,1,1, 8.099, 10467.903, 375.645, 52775.951 23/06/09,02:21:21,03,09,1, 11.9,1,1, 8.099, 10467.870, 375.668, 52775.959 23/06/09,02:21:21,04,09,1, 11.9,1,1, 8.099, 10467.901, 375.637, 52775.863 23/06/09,02:21:21,05,09,1, 11.9,1,1, 8.099, 10467.892, 375.652, 52775.997 23/06/09,02:21:21,06,09,1, 11.9,1,1, 8.099, 10467.888, 375.659, 52775.942 23/06/09,02:21:21,07,09,1, 11.9,1,1, 8.099, 10467.896, 375.657, 52775.975 23/06/09,02:21:21,08,09,1, 11.9,1,1, 8.099, 10467.890, 375.659, 52775.957 23/06/09,02:21:21,09,09,1, 11.9,1,1, 8.099, 10467.909, 375.661, 52776.013 23/06/09,02:21:21,10,09,1, 11.9,1,1, 8.099, 10467.894, 375.664, 52775.961 23/06/09,02:21:21,11,09,1, 11.9,1,1, 8.099, 10467.884, 375.650, 52775.946 23/06/09,02:21:21,12,09,1, 11.9,1,1, 8.099, 10467.899, 375.654, 52775.937 23/06/09,02:21:21,13,09,1, 11.9,1,1, 8.099, 10467.891, 375.656, 52775.941 23/06/09,02:21:21,14,09,1, 11.9,1,1, 8.099, 10467.902, 375.636, 52775.949 23/06/09,02:21:21,15,09,1, 11.9,1,1, 8.099, 10467.904, 375.655, 52775.928 23/06/09,02:21:21,16,09,1, 11.9,1,1, 8.099, 10467.896, 375.668, 52775.960 23/06/09,02:21:21,17,09,1, 11.9,1,1, 8.099, 10467.899, 375.663, 52775.938 23/06/09,02:21:21,18,09,1, 11.9,1,1, 8.099, 10467.899, 375.652, 52775.990 23/06/09,02:21:21,19,09,1, 11.9,1,1, 8.099, 10467.924, 375.657, 52775.971 23/06/09,02:21:22,00,09,1, 11.9,1,1, 8.100, 10467.921, 375.657, 52775.971 23/06/09,02:21:22,01,09,1, 11.9,1,1, 8.100, 10467.900, 375.648, 52775.924 23/06/09,02:21:22,02,09,1, 11.9,1,1, 8.100, 10467.898, 375.674, 52775.940 23/06/09,02:21:22,03,09,1, 11.9,1,1, 8.100, 10467.900, 375.678, 52775.955 23/06/09,02:21:22,04,09,1, 11.9,1,1, 8.100, 10467.906, 375.673, 52775.964 23/06/09,02:21:22,05,09,1, 11.9,1,1, 8.100, 10467.888, 375.675, 52775.972 23/06/09,02:21:22,06,09,1, 11.9,1,1, 8.100, 10467.892, 375.660, 52775.940 23/06/09,02:21:22,07,09,1, 11.9,1,1, 8.100, 10467.921, 375.649, 52775.946 23/06/09,02:21:22,08,09,1, 11.9,1,1, 8.100, 10467.887, 375.676, 52775.952 23/06/09,02:21:22,09,09,1, 11.9,1,1, 8.100, 10467.901, 375.659, 52775.928 23/06/09,02:21:22,10,09,1, 11.9,1,1, 8.100, 10467.916, 375.668, 52775.946 23/06/09,02:21:22,11,09,1, 11.9,1,1, 8.100, 10467.905, 375.666, 52775.933 23/06/09,02:21:22,12,09,1, 11.9,1,1, 8.100, 10467.915, 375.660, 52775.933 23/06/09,02:21:22,13,09,1, 11.9,1,1, 8.100, 10467.893, 375.677, 52775.944 23/06/09,02:21:22,14,09,1, 11.9,1,1, 8.100, 10467.908, 375.683, 52775.939 23/06/09,02:21:22,15,09,1, 11.9,1,1, 8.100, 10467.906, 375.656, 52775.930 23/06/09,02:21:22,16,09,1, 11.9,1,1, 8.100, 10467.921, 375.655, 52775.924 23/06/09,02:21:22,17,09,1, 11.9,1,1, 8.100, 10467.916, 375.690, 52775.919 23/06/09,02:21:22,18,09,1, 11.9,1,1, 8.100, 10467.916, 375.674, 52775.939 23/06/09,02:21:22,19,09,1, 11.9,1,1, 8.100, 10467.905, 375.654, 52775.916 23/06/09,02:21:23,00,09,1, 11.9,1,1, 8.095, 10467.905, 375.654, 52775.916 23/06/09,02:21:23,01,09,1, 11.9,1,1, 8.095, 10467.918, 375.676, 52775.934 23/06/09,02:21:23,02,09,1, 11.9,1,1, 8.095, 10467.914, 375.676, 52775.964 23/06/09,02:21:23,03,09,1, 11.9,1,1, 8.095, 10467.915, 375.692, 52775.941 23/06/09,02:21:23,04,09,1, 11.9,1,1, 8.095, 10467.937, 375.671, 52775.932 23/06/09,02:21:23,05,09,1, 11.9,1,1, 8.095, 10467.929, 375.666, 52775.930 23/06/09,02:21:23,06,09,1, 11.9,1,1, 8.095, 10467.927, 375.691, 52775.917 23/06/09,02:21:23,07,09,1, 11.9,1,1, 8.095, 10467.925, 375.646, 52775.943 23/06/09,02:21:23,08,09,1, 11.9,1,1, 8.095, 10467.911, 375.687, 52775.907 23/06/09,02:21:23,09,09,1, 11.9,1,1, 8.095, 10467.944, 375.672, 52775.911 23/06/09,02:21:23,10,09,1, 11.9,1,1, 8.095, 10467.928, 375.694, 52775.909 23/06/09,02:21:23,11,09,1, 11.9,1,1, 8.095, 10467.937, 375.665, 52775.938 23/06/09,02:21:23,12,09,1, 11.9,1,1, 8.095, 10467.929, 375.667, 52775.911 23/06/09,02:21:23,13,09,1, 11.9,1,1, 8.095, 10467.929, 375.666, 52775.914 23/06/09,02:21:23,14,09,1, 11.9,1,1, 8.095, 10467.933, 375.664, 52775.904 23/06/09,02:21:23,15,09,1, 11.9,1,1, 8.095, 10467.940, 375.669, 52775.925 23/06/09,02:21:23,16,09,1, 11.9,1,1, 8.095, 10467.923, 375.661, 52775.874 23/06/09,02:21:23,17,09,1, 11.9,1,1, 8.095, 10467.934, 375.685, 52775.948 23/06/09,02:21:23,18,09,1, 11.9,1,1, 8.095, 10467.926, 375.672, 52775.948 23/06/09,02:21:23,19,09,1, 11.9,1,1, 8.095, 10467.942, 375.654, 52775.937 23/06/09,02:21:24,00,10,1, 11.9,1,1, 8.101, 10467.938, 375.654, 52775.937 23/06/09,02:21:24,01,10,1, 11.9,1,1, 8.101, 10467.958, 375.671, 52775.922 23/06/09,02:21:24,02,10,1, 11.9,1,1, 8.101, 10467.933, 375.680, 52775.892 23/06/09,02:21:24,03,10,1, 11.9,1,1, 8.101, 10467.936, 375.691, 52775.947 23/06/09,02:21:24,04,10,1, 11.9,1,1, 8.101, 10467.962, 375.671, 52775.935 23/06/09,02:21:24,05,10,1, 11.9,1,1, 8.101, 10467.939, 375.677, 52775.919 23/06/09,02:21:24,06,10,1, 11.9,1,1, 8.101, 10467.948, 375.672, 52775.890 23/06/09,02:21:24,07,10,1, 11.9,1,1, 8.101, 10467.943, 375.690, 52775.940 23/06/09,02:21:24,08,10,1, 11.9,1,1, 8.101, 10467.946, 375.675, 52775.927 23/06/09,02:21:24,09,10,1, 11.9,1,1, 8.101, 10467.968, 375.652, 52775.871 23/06/09,02:21:24,10,10,1, 11.9,1,1, 8.101, 10467.978, 375.666, 52775.931 23/06/09,02:21:24,11,10,1, 11.9,1,1, 8.101, 10467.951, 375.667, 52775.901 23/06/09,02:21:24,12,10,1, 11.9,1,1, 8.101, 10467.954, 375.650, 52775.869 23/06/09,02:21:24,13,10,1, 11.9,1,1, 8.101, 10467.971, 375.668, 52775.916 23/06/09,02:21:24,14,10,1, 11.9,1,1, 8.101, 10467.964, 375.665, 52775.877 23/06/09,02:21:24,15,10,1, 11.9,1,1, 8.101, 10467.962, 375.673, 52775.883 23/06/09,02:21:24,16,10,1, 11.9,1,1, 8.101, 10467.970, 375.661, 52775.878 23/06/09,02:21:24,17,10,1, 11.9,1,1, 8.101, 10467.964, 375.657, 52775.872 23/06/09,02:21:24,18,10,1, 11.9,1,1, 8.101, 10467.984, 375.668, 52775.877 23/06/09,02:21:24,19,10,1, 11.9,1,1, 8.101, 10467.983, 375.700, 52775.895 23/06/09,02:21:25,00,10,1, 11.8,1,1, 8.101, 10467.980, 375.700, 52775.895 23/06/09,02:21:25,01,10,1, 11.8,1,1, 8.101, 10467.976, 375.681, 52775.909 23/06/09,02:21:25,02,10,1, 11.8,1,1, 8.101, 10467.969, 375.701, 52775.886 23/06/09,02:21:25,03,10,1, 11.8,1,1, 8.101, 10467.973, 375.683, 52775.890 23/06/09,02:21:25,04,10,1, 11.8,1,1, 8.101, 10467.952, 375.664, 52775.887 23/06/09,02:21:25,05,10,1, 11.8,1,1, 8.101, 10467.969, 375.678, 52775.890 23/06/09,02:21:25,06,10,1, 11.8,1,1, 8.101, 10467.976, 375.645, 52775.893 23/06/09,02:21:25,07,10,1, 11.8,1,1, 8.101, 10467.973, 375.664, 52775.897 23/06/09,02:21:25,08,10,1, 11.8,1,1, 8.101, 10467.951, 375.670, 52775.875 23/06/09,02:21:25,09,10,1, 11.8,1,1, 8.101, 10467.985, 375.674, 52775.913 23/06/09,02:21:25,10,10,1, 11.8,1,1, 8.101, 10467.968, 375.663, 52775.882 23/06/09,02:21:25,11,10,1, 11.8,1,1, 8.101, 10467.984, 375.680, 52775.859 23/06/09,02:21:25,12,10,1, 11.8,1,1, 8.101, 10467.998, 375.660, 52775.874 23/06/09,02:21:25,13,10,1, 11.8,1,1, 8.101, 10467.956, 375.654, 52775.892 23/06/09,02:21:25,14,10,1, 11.8,1,1, 8.101, 10467.978, 375.657, 52775.894 23/06/09,02:21:25,15,10,1, 11.8,1,1, 8.101, 10467.990, 375.676, 52775.888 23/06/09,02:21:25,16,10,1, 11.8,1,1, 8.101, 10467.984, 375.653, 52775.911 23/06/09,02:21:25,17,10,1, 11.8,1,1, 8.101, 10467.989, 375.678, 52775.946 23/06/09,02:21:25,18,10,1, 11.8,1,1, 8.101, 10467.997, 375.671, 52775.879 23/06/09,02:21:25,19,10,1, 11.8,1,1, 8.101, 10467.998, 375.700, 52775.914 23/06/09,02:21:26,00,10,1, 11.9,1,1, 8.098, 10467.997, 375.700, 52775.914 23/06/09,02:21:26,01,10,1, 11.9,1,1, 8.098, 10468.000, 375.679, 52775.916 23/06/09,02:21:26,02,10,1, 11.9,1,1, 8.098, 10467.959, 375.671, 52775.865 23/06/09,02:21:26,03,10,1, 11.9,1,1, 8.098, 10467.987, 375.669, 52775.881 23/06/09,02:21:26,04,10,1, 11.9,1,1, 8.098, 10467.995, 375.660, 52775.902 23/06/09,02:21:26,05,10,1, 11.9,1,1, 8.098, 10467.991, 375.661, 52775.872 23/06/09,02:21:26,06,10,1, 11.9,1,1, 8.098, 10468.003, 375.666, 52775.862 23/06/09,02:21:26,07,10,1, 11.9,1,1, 8.098, 10467.996, 375.668, 52775.906 23/06/09,02:21:26,08,10,1, 11.9,1,1, 8.098, 10467.989, 375.654, 52775.849 23/06/09,02:21:26,09,10,1, 11.9,1,1, 8.098, 10468.001, 375.644, 52775.891 23/06/09,02:21:26,10,10,1, 11.9,1,1, 8.098, 10467.987, 375.686, 52775.934 23/06/09,02:21:26,11,10,1, 11.9,1,1, 8.098, 10467.999, 375.674, 52775.940 23/06/09,02:21:26,12,10,1, 11.9,1,1, 8.098, 10467.993, 375.664, 52775.871 23/06/09,02:21:26,13,10,1, 11.9,1,1, 8.098, 10468.008, 375.657, 52775.902 23/06/09,02:21:26,14,10,1, 11.9,1,1, 8.098, 10467.991, 375.666, 52775.908 23/06/09,02:21:26,15,10,1, 11.9,1,1, 8.098, 10468.007, 375.677, 52775.866 23/06/09,02:21:26,16,10,1, 11.9,1,1, 8.098, 10468.014, 375.662, 52775.910 23/06/09,02:21:26,17,10,1, 11.9,1,1, 8.098, 10468.007, 375.657, 52775.899 23/06/09,02:21:26,18,10,1, 11.9,1,1, 8.098, 10468.011, 375.680, 52775.891 23/06/09,02:21:26,19,10,1, 11.9,1,1, 8.098, 10468.011, 375.663, 52775.879 23/06/09,02:21:27,00,11,1, 11.8,1,1, 8.096, 10468.005, 375.663, 52775.879 23/06/09,02:21:27,01,11,1, 11.8,1,1, 8.096, 10468.025, 375.654, 52775.903 23/06/09,02:21:27,02,11,1, 11.8,1,1, 8.096, 10467.994, 375.655, 52775.864 23/06/09,02:21:27,03,11,1, 11.8,1,1, 8.096, 10468.020, 375.643, 52775.884 23/06/09,02:21:27,04,11,1, 11.8,1,1, 8.096, 10468.011, 375.668, 52775.935 23/06/09,02:21:27,05,11,1, 11.8,1,1, 8.096, 10468.001, 375.671, 52775.894 23/06/09,02:21:27,06,11,1, 11.8,1,1, 8.096, 10468.006, 375.652, 52775.864 23/06/09,02:21:27,07,11,1, 11.8,1,1, 8.096, 10468.016, 375.640, 52775.903 23/06/09,02:21:27,08,11,1, 11.8,1,1, 8.096, 10467.995, 375.652, 52775.893 23/06/09,02:21:27,09,11,1, 11.8,1,1, 8.096, 10468.008, 375.658, 52775.914 23/06/09,02:21:27,10,11,1, 11.8,1,1, 8.096, 10468.012, 375.658, 52775.905 23/06/09,02:21:27,11,11,1, 11.8,1,1, 8.096, 10467.988, 375.643, 52775.743 23/06/09,02:21:27,12,11,1, 11.8,1,1, 8.096, 10468.010, 375.655, 52775.827 23/06/09,02:21:27,13,11,1, 11.8,1,1, 8.096, 10468.008, 375.642, 52775.857 23/06/09,02:21:27,14,11,1, 11.8,1,1, 8.096, 10468.030, 375.651, 52775.878 23/06/09,02:21:27,15,11,1, 11.8,1,1, 8.096, 10468.034, 375.665, 52775.860 23/06/09,02:21:27,16,11,1, 11.8,1,1, 8.096, 10468.030, 375.661, 52775.881 23/06/09,02:21:27,17,11,1, 11.8,1,1, 8.096, 10468.017, 375.641, 52775.701 23/06/09,02:21:27,18,11,1, 11.8,1,1, 8.096, 10468.006, 375.669, 52775.883 23/06/09,02:21:27,19,11,1, 11.8,1,1, 8.096, 10468.009, 375.662, 52775.840 23/06/09,02:21:28,00,10,1, 11.9,1,1, 8.101, 10468.005, 375.662, 52775.840 23/06/09,02:21:28,01,10,1, 11.9,1,1, 8.101, 10468.039, 375.669, 52775.858 23/06/09,02:21:28,02,10,1, 11.9,1,1, 8.101, 10468.006, 375.669, 52775.874 23/06/09,02:21:28,03,10,1, 11.9,1,1, 8.101, 10468.029, 375.664, 52775.907 23/06/09,02:21:28,04,10,1, 11.9,1,1, 8.101, 10468.012, 375.663, 52775.889 23/06/09,02:21:28,05,10,1, 11.9,1,1, 8.101, 10468.004, 375.652, 52775.894 23/06/09,02:21:28,06,10,1, 11.9,1,1, 8.101, 10468.024, 375.656, 52775.907 23/06/09,02:21:28,07,10,1, 11.9,1,1, 8.101, 10468.011, 375.671, 52775.895 23/06/09,02:21:28,08,10,1, 11.9,1,1, 8.101, 10468.020, 375.640, 52775.872 23/06/09,02:21:28,09,10,1, 11.9,1,1, 8.101, 10468.013, 375.682, 52775.883 23/06/09,02:21:28,10,10,1, 11.9,1,1, 8.101, 10468.001, 375.689, 52775.897 23/06/09,02:21:28,11,10,1, 11.9,1,1, 8.101, 10468.016, 375.688, 52775.902 23/06/09,02:21:28,12,10,1, 11.9,1,1, 8.101, 10468.045, 375.671, 52775.884 23/06/09,02:21:28,13,10,1, 11.9,1,1, 8.101, 10468.020, 375.664, 52775.879 23/06/09,02:21:28,14,10,1, 11.9,1,1, 8.101, 10468.000, 375.671, 52775.887 23/06/09,02:21:28,15,10,1, 11.9,1,1, 8.101, 10468.030, 375.682, 52775.846 23/06/09,02:21:28,16,10,1, 11.9,1,1, 8.101, 10468.027, 375.649, 52775.893 23/06/09,02:21:28,17,10,1, 11.9,1,1, 8.101, 10468.020, 375.675, 52775.884 23/06/09,02:21:28,18,10,1, 11.9,1,1, 8.101, 10467.996, 375.649, 52775.882 23/06/09,02:21:28,19,10,1, 11.9,1,1, 8.101, 10468.007, 375.665, 52775.866 23/06/09,02:21:29,00,10,1, 11.9,1,1, 8.096, 10468.005, 375.665, 52775.866 23/06/09,02:21:29,01,10,1, 11.9,1,1, 8.096, 10467.996, 375.717, 52776.144 23/06/09,02:21:29,02,10,1, 11.9,1,1, 8.096, 10468.052, 375.649, 52775.876 23/06/09,02:21:29,03,10,1, 11.9,1,1, 8.096, 10468.030, 375.660, 52775.849 23/06/09,02:21:29,04,10,1, 11.9,1,1, 8.096, 10468.044, 375.675, 52775.905 23/06/09,02:21:29,05,10,1, 11.9,1,1, 8.096, 10468.006, 375.679, 52775.854 23/06/09,02:21:29,06,10,1, 11.9,1,1, 8.096, 10468.010, 375.679, 52775.850 23/06/09,02:21:29,07,10,1, 11.9,1,1, 8.096, 10468.010, 375.667, 52775.834 23/06/09,02:21:29,08,10,1, 11.9,1,1, 8.096, 10468.006, 375.678, 52775.861 23/06/09,02:21:29,09,10,1, 11.9,1,1, 8.096, 10468.025, 375.669, 52775.855 23/06/09,02:21:29,10,10,1, 11.9,1,1, 8.096, 10468.003, 375.652, 52775.855 23/06/09,02:21:29,11,10,1, 11.9,1,1, 8.096, 10467.994, 375.667, 52775.865 23/06/09,02:21:29,12,10,1, 11.9,1,1, 8.096, 10468.017, 375.661, 52775.824 23/06/09,02:21:29,13,10,1, 11.9,1,1, 8.096, 10468.000, 375.631, 52775.794 23/06/09,02:21:29,14,10,1, 11.9,1,1, 8.096, 10468.017, 375.633, 52775.859 23/06/09,02:21:29,15,10,1, 11.9,1,1, 8.096, 10468.018, 375.635, 52775.855 23/06/09,02:21:29,16,10,1, 11.9,1,1, 8.096, 10468.033, 375.637, 52775.845 23/06/09,02:21:29,17,10,1, 11.9,1,1, 8.096, 10468.021, 375.672, 52776.007 23/06/09,02:21:29,18,10,1, 11.9,1,1, 8.096, 10468.022, 375.649, 52775.912 23/06/09,02:21:29,19,10,1, 11.9,1,1, 8.096, 10467.994, 375.634, 52775.888 23/06/09,02:21:30,00,10,1, 11.9,1,1, 8.098, 10467.988, 375.634, 52775.888 23/06/09,02:21:30,01,10,1, 11.9,1,1, 8.098, 10468.016, 375.658, 52775.800 23/06/09,02:21:30,02,10,1, 11.9,1,1, 8.098, 10468.010, 375.652, 52775.860 23/06/09,02:21:30,03,10,1, 11.9,1,1, 8.098, 10468.023, 375.660, 52775.861 23/06/09,02:21:30,04,10,1, 11.9,1,1, 8.098, 10468.000, 375.655, 52775.845 23/06/09,02:21:30,05,10,1, 11.9,1,1, 8.098, 10468.013, 375.669, 52775.834 23/06/09,02:21:30,06,10,1, 11.9,1,1, 8.098, 10468.008, 375.664, 52775.879 23/06/09,02:21:30,07,10,1, 11.9,1,1, 8.098, 10467.994, 375.656, 52775.816 23/06/09,02:21:30,08,10,1, 11.9,1,1, 8.098, 10468.024, 375.649, 52775.881 23/06/09,02:21:30,09,10,1, 11.9,1,1, 8.098, 10468.026, 375.682, 52775.853 23/06/09,02:21:30,10,10,1, 11.9,1,1, 8.098, 10468.031, 375.664, 52775.849 23/06/09,02:21:30,11,10,1, 11.9,1,1, 8.098, 10468.012, 375.658, 52775.844 23/06/09,02:21:30,12,10,1, 11.9,1,1, 8.098, 10468.038, 375.664, 52775.844 23/06/09,02:21:30,13,10,1, 11.9,1,1, 8.098, 10468.025, 375.673, 52775.839 23/06/09,02:21:30,14,10,1, 11.9,1,1, 8.098, 10468.016, 375.665, 52775.865 23/06/09,02:21:30,15,10,1, 11.9,1,1, 8.098, 10468.019, 375.661, 52775.856 23/06/09,02:21:30,16,10,1, 11.9,1,1, 8.098, 10468.012, 375.682, 52775.829 23/06/09,02:21:30,17,10,1, 11.9,1,1, 8.098, 10468.001, 375.690, 52775.877 23/06/09,02:21:30,18,10,1, 11.9,1,1, 8.098, 10468.023, 375.669, 52775.854 23/06/09,02:21:30,19,10,1, 11.9,1,1, 8.098, 10468.014, 375.655, 52775.818 23/06/09,02:21:31,00,10,1, 11.9,1,1, 8.098, 10468.013, 375.655, 52775.818 23/06/09,02:21:31,01,10,1, 11.9,1,1, 8.098, 10468.012, 375.649, 52775.823 23/06/09,02:21:31,02,10,1, 11.9,1,1, 8.098, 10467.992, 375.636, 52775.835 23/06/09,02:21:31,03,10,1, 11.9,1,1, 8.098, 10468.018, 375.658, 52775.817 23/06/09,02:21:31,04,10,1, 11.9,1,1, 8.098, 10468.007, 375.654, 52775.839 23/06/09,02:21:31,05,10,1, 11.9,1,1, 8.098, 10468.008, 375.653, 52775.841 23/06/09,02:21:31,06,10,1, 11.9,1,1, 8.098, 10467.999, 375.665, 52775.798 23/06/09,02:21:31,07,10,1, 11.9,1,1, 8.098, 10468.002, 375.686, 52775.819 23/06/09,02:21:31,08,10,1, 11.9,1,1, 8.098, 10467.989, 375.672, 52775.809 23/06/09,02:21:31,09,10,1, 11.9,1,1, 8.098, 10467.982, 375.660, 52775.834 23/06/09,02:21:31,10,10,1, 11.9,1,1, 8.098, 10467.973, 375.654, 52775.835 23/06/09,02:21:31,11,10,1, 11.9,1,1, 8.098, 10467.999, 375.675, 52775.833 23/06/09,02:21:31,12,10,1, 11.9,1,1, 8.098, 10468.021, 375.698, 52775.855 23/06/09,02:21:31,13,10,1, 11.9,1,1, 8.098, 10467.999, 375.704, 52775.867 23/06/09,02:21:31,14,10,1, 11.9,1,1, 8.098, 10468.001, 375.683, 52775.881 23/06/09,02:21:31,15,10,1, 11.9,1,1, 8.098, 10468.006, 375.686, 52775.888 23/06/09,02:21:31,16,10,1, 11.9,1,1, 8.098, 10468.023, 375.682, 52775.837 23/06/09,02:21:31,17,10,1, 11.9,1,1, 8.098, 10468.015, 375.694, 52775.895 23/06/09,02:21:31,18,10,1, 11.9,1,1, 8.098, 10468.040, 375.692, 52775.854 23/06/09,02:21:31,19,10,1, 11.9,1,1, 8.098, 10468.027, 375.668, 52775.835 23/06/09,02:21:32,00,10,1, 11.9,1,1, 8.098, 10468.022, 375.668, 52775.835 23/06/09,02:21:32,01,10,1, 11.9,1,1, 8.098, 10468.021, 375.707, 52775.817 23/06/09,02:21:32,02,10,1, 11.9,1,1, 8.098, 10467.997, 375.713, 52775.806 23/06/09,02:21:32,03,10,1, 11.9,1,1, 8.098, 10468.017, 375.719, 52775.811 23/06/09,02:21:32,04,10,1, 11.9,1,1, 8.098, 10468.003, 375.718, 52775.809 23/06/09,02:21:32,05,10,1, 11.9,1,1, 8.098, 10468.022, 375.700, 52775.823 23/06/09,02:21:32,06,10,1, 11.9,1,1, 8.098, 10468.019, 375.710, 52775.804 23/06/09,02:21:32,07,10,1, 11.9,1,1, 8.098, 10468.009, 375.704, 52775.800 23/06/09,02:21:32,08,10,1, 11.9,1,1, 8.098, 10468.005, 375.699, 52775.795 23/06/09,02:21:32,09,10,1, 11.9,1,1, 8.098, 10468.014, 375.693, 52775.800 23/06/09,02:21:32,10,10,1, 11.9,1,1, 8.098, 10467.987, 375.716, 52775.814 23/06/09,02:21:32,11,10,1, 11.9,1,1, 8.098, 10468.008, 375.708, 52775.787 23/06/09,02:21:32,12,10,1, 11.9,1,1, 8.098, 10467.997, 375.700, 52775.825 23/06/09,02:21:32,13,10,1, 11.9,1,1, 8.098, 10468.008, 375.718, 52775.809 23/06/09,02:21:32,14,10,1, 11.9,1,1, 8.098, 10467.984, 375.689, 52775.792 23/06/09,02:21:32,15,10,1, 11.9,1,1, 8.098, 10468.004, 375.673, 52775.778 23/06/09,02:21:32,16,10,1, 11.9,1,1, 8.098, 10468.001, 375.675, 52775.849 23/06/09,02:21:32,17,10,1, 11.9,1,1, 8.098, 10468.010, 375.703, 52775.785 23/06/09,02:21:32,18,10,1, 11.9,1,1, 8.098, 10467.991, 375.709, 52775.803 23/06/09,02:21:32,19,10,1, 11.9,1,1, 8.098, 10468.011, 375.700, 52775.832 23/06/09,02:21:33,00,10,1, 11.8,1,1, 8.096, 10468.005, 375.700, 52775.832 23/06/09,02:21:33,01,10,1, 11.8,1,1, 8.096, 10468.015, 375.706, 52775.790 23/06/09,02:21:33,02,10,1, 11.8,1,1, 8.096, 10468.027, 375.693, 52775.829 23/06/09,02:21:33,03,10,1, 11.8,1,1, 8.096, 10468.016, 375.692, 52775.828 23/06/09,02:21:33,04,10,1, 11.8,1,1, 8.096, 10468.014, 375.716, 52775.785 23/06/09,02:21:33,05,10,1, 11.8,1,1, 8.096, 10468.015, 375.713, 52775.807 23/06/09,02:21:33,06,10,1, 11.8,1,1, 8.096, 10468.014, 375.685, 52775.772 23/06/09,02:21:33,07,10,1, 11.8,1,1, 8.096, 10468.010, 375.715, 52775.773 23/06/09,02:21:33,08,10,1, 11.8,1,1, 8.096, 10468.025, 375.724, 52775.794 23/06/09,02:21:33,09,10,1, 11.8,1,1, 8.096, 10468.006, 375.712, 52775.755 23/06/09,02:21:33,10,10,1, 11.8,1,1, 8.096, 10467.986, 375.700, 52775.774 23/06/09,02:21:33,11,10,1, 11.8,1,1, 8.096, 10468.021, 375.697, 52775.768 23/06/09,02:21:33,12,10,1, 11.8,1,1, 8.096, 10468.023, 375.723, 52775.783 23/06/09,02:21:33,13,10,1, 11.8,1,1, 8.096, 10468.030, 375.703, 52775.759 23/06/09,02:21:33,14,10,1, 11.8,1,1, 8.096, 10468.002, 375.704, 52775.801 23/06/09,02:21:33,15,10,1, 11.8,1,1, 8.096, 10468.029, 375.714, 52775.741 23/06/09,02:21:33,16,10,1, 11.8,1,1, 8.096, 10468.024, 375.713, 52775.804 23/06/09,02:21:33,17,10,1, 11.8,1,1, 8.096, 10468.027, 375.720, 52775.765 23/06/09,02:21:33,18,10,1, 11.8,1,1, 8.096, 10468.039, 375.707, 52775.797 23/06/09,02:21:33,19,10,1, 11.8,1,1, 8.096, 10468.046, 375.713, 52775.798 23/06/09,02:21:34,00,11,1, 11.9,1,1, 8.096, 10468.038, 375.713, 52775.798 23/06/09,02:21:34,01,11,1, 11.9,1,1, 8.096, 10468.022, 375.728, 52775.777 23/06/09,02:21:34,02,11,1, 11.9,1,1, 8.096, 10468.045, 375.752, 52775.776 23/06/09,02:21:34,03,11,1, 11.9,1,1, 8.096, 10468.043, 375.732, 52775.795 23/06/09,02:21:34,04,11,1, 11.9,1,1, 8.096, 10468.039, 375.714, 52775.761 23/06/09,02:21:34,05,11,1, 11.9,1,1, 8.096, 10468.014, 375.725, 52775.793 23/06/09,02:21:34,06,11,1, 11.9,1,1, 8.096, 10468.046, 375.705, 52775.739 23/06/09,02:21:34,07,11,1, 11.9,1,1, 8.096, 10468.049, 375.727, 52775.796 23/06/09,02:21:34,08,11,1, 11.9,1,1, 8.096, 10468.033, 375.693, 52775.742 23/06/09,02:21:34,09,11,1, 11.9,1,1, 8.096, 10468.040, 375.706, 52775.778 23/06/09,02:21:34,10,11,1, 11.9,1,1, 8.096, 10468.044, 375.733, 52775.803 23/06/09,02:21:34,11,11,1, 11.9,1,1, 8.096, 10468.058, 375.715, 52775.808 23/06/09,02:21:34,12,11,1, 11.9,1,1, 8.096, 10468.032, 375.719, 52775.808 23/06/09,02:21:34,13,11,1, 11.9,1,1, 8.096, 10468.034, 375.726, 52775.807 23/06/09,02:21:34,14,11,1, 11.9,1,1, 8.096, 10468.060, 375.747, 52775.793 23/06/09,02:21:34,15,11,1, 11.9,1,1, 8.096, 10468.023, 375.724, 52775.821 23/06/09,02:21:34,16,11,1, 11.9,1,1, 8.096, 10468.034, 375.717, 52775.808 23/06/09,02:21:34,17,11,1, 11.9,1,1, 8.096, 10468.051, 375.729, 52775.831 23/06/09,02:21:34,18,11,1, 11.9,1,1, 8.096, 10468.051, 375.736, 52775.811 23/06/09,02:21:34,19,11,1, 11.9,1,1, 8.096, 10468.068, 375.737, 52775.791 23/06/09,02:21:35,00,11,1, 12.0,1,1, 8.099, 10468.063, 375.737, 52775.791 23/06/09,02:21:35,01,11,1, 12.0,1,1, 8.099, 10468.067, 375.739, 52775.819 23/06/09,02:21:35,02,11,1, 12.0,1,1, 8.099, 10468.063, 375.747, 52775.815 23/06/09,02:21:35,03,11,1, 12.0,1,1, 8.099, 10468.051, 375.731, 52775.751 23/06/09,02:21:35,04,11,1, 12.0,1,1, 8.099, 10468.065, 375.729, 52775.743 23/06/09,02:21:35,05,11,1, 12.0,1,1, 8.099, 10468.057, 375.734, 52775.786 23/06/09,02:21:35,06,11,1, 12.0,1,1, 8.099, 10468.059, 375.736, 52775.782 23/06/09,02:21:35,07,11,1, 12.0,1,1, 8.099, 10468.073, 375.733, 52775.785 23/06/09,02:21:35,08,11,1, 12.0,1,1, 8.099, 10468.050, 375.744, 52775.823 23/06/09,02:21:35,09,11,1, 12.0,1,1, 8.099, 10468.073, 375.756, 52775.786 23/06/09,02:21:35,10,11,1, 12.0,1,1, 8.099, 10468.088, 375.709, 52775.775 23/06/09,02:21:35,11,11,1, 12.0,1,1, 8.099, 10468.088, 375.744, 52775.758 23/06/09,02:21:35,12,11,1, 12.0,1,1, 8.099, 10468.051, 375.769, 52775.794 23/06/09,02:21:35,13,11,1, 12.0,1,1, 8.099, 10468.054, 375.750, 52775.751 23/06/09,02:21:35,14,11,1, 12.0,1,1, 8.099, 10468.074, 375.712, 52775.741 23/06/09,02:21:35,15,11,1, 12.0,1,1, 8.099, 10468.048, 375.718, 52775.802 23/06/09,02:21:35,16,11,1, 12.0,1,1, 8.099, 10468.070, 375.759, 52775.774 23/06/09,02:21:35,17,11,1, 12.0,1,1, 8.099, 10468.065, 375.764, 52775.757 23/06/09,02:21:35,18,11,1, 12.0,1,1, 8.099, 10468.055, 375.749, 52775.742 23/06/09,02:21:35,19,11,1, 12.0,1,1, 8.099, 10468.046, 375.755, 52775.729 23/06/09,02:21:36,00,11,1, 11.9,1,1, 8.099, 10468.038, 375.755, 52775.729 23/06/09,02:21:36,01,11,1, 11.9,1,1, 8.099, 10468.079, 375.764, 52775.770 23/06/09,02:21:36,02,11,1, 11.9,1,1, 8.099, 10468.071, 375.736, 52775.735 23/06/09,02:21:36,03,11,1, 11.9,1,1, 8.099, 10468.055, 375.764, 52775.735 23/06/09,02:21:36,04,11,1, 11.9,1,1, 8.099, 10468.060, 375.773, 52775.787 23/06/09,02:21:36,05,11,1, 11.9,1,1, 8.099, 10468.057, 375.750, 52775.786 23/06/09,02:21:36,06,11,1, 11.9,1,1, 8.099, 10468.069, 375.762, 52775.737 23/06/09,02:21:36,07,11,1, 11.9,1,1, 8.099, 10468.068, 375.778, 52775.750 23/06/09,02:21:36,08,11,1, 11.9,1,1, 8.099, 10468.080, 375.764, 52775.727 23/06/09,02:21:36,09,11,1, 11.9,1,1, 8.099, 10468.085, 375.756, 52775.766 23/06/09,02:21:36,10,11,1, 11.9,1,1, 8.099, 10468.087, 375.763, 52775.745 23/06/09,02:21:36,11,11,1, 11.9,1,1, 8.099, 10468.098, 375.759, 52775.781 23/06/09,02:21:36,12,11,1, 11.9,1,1, 8.099, 10468.100, 375.775, 52775.749 23/06/09,02:21:36,13,11,1, 11.9,1,1, 8.099, 10468.085, 375.752, 52775.752 23/06/09,02:21:36,14,11,1, 11.9,1,1, 8.099, 10468.080, 375.788, 52775.777 23/06/09,02:21:36,15,11,1, 11.9,1,1, 8.099, 10468.083, 375.765, 52775.780 23/06/09,02:21:36,16,11,1, 11.9,1,1, 8.099, 10468.082, 375.782, 52775.787 23/06/09,02:21:36,17,11,1, 11.9,1,1, 8.099, 10468.093, 375.783, 52775.781 23/06/09,02:21:36,18,11,1, 11.9,1,1, 8.099, 10468.084, 375.786, 52775.734 23/06/09,02:21:36,19,11,1, 11.9,1,1, 8.099, 10468.093, 375.801, 52775.750 23/06/09,02:21:37,00,11,1, 12.0,1,1, 8.096, 10468.088, 375.801, 52775.750 23/06/09,02:21:37,01,11,1, 12.0,1,1, 8.096, 10468.086, 375.775, 52775.757 23/06/09,02:21:37,02,11,1, 12.0,1,1, 8.096, 10468.082, 375.795, 52775.709 23/06/09,02:21:37,03,11,1, 12.0,1,1, 8.096, 10468.088, 375.773, 52775.767 23/06/09,02:21:37,04,11,1, 12.0,1,1, 8.096, 10468.085, 375.795, 52775.746 23/06/09,02:21:37,05,11,1, 12.0,1,1, 8.096, 10468.076, 375.780, 52775.721 23/06/09,02:21:37,06,11,1, 12.0,1,1, 8.096, 10468.077, 375.787, 52775.749 23/06/09,02:21:37,07,11,1, 12.0,1,1, 8.096, 10468.102, 375.782, 52775.755 23/06/09,02:21:37,08,11,1, 12.0,1,1, 8.096, 10468.088, 375.779, 52775.724 23/06/09,02:21:37,09,11,1, 12.0,1,1, 8.096, 10468.058, 375.769, 52775.756 23/06/09,02:21:37,10,11,1, 12.0,1,1, 8.096, 10468.085, 375.798, 52775.785 23/06/09,02:21:37,11,11,1, 12.0,1,1, 8.096, 10468.094, 375.766, 52775.736 23/06/09,02:21:37,12,11,1, 12.0,1,1, 8.096, 10468.112, 375.772, 52775.753 23/06/09,02:21:37,13,11,1, 12.0,1,1, 8.096, 10468.097, 375.780, 52775.727 23/06/09,02:21:37,14,11,1, 12.0,1,1, 8.096, 10468.106, 375.781, 52775.620 23/06/09,02:21:37,15,11,1, 12.0,1,1, 8.096, 10468.081, 375.793, 52775.797 23/06/09,02:21:37,16,11,1, 12.0,1,1, 8.096, 10468.097, 375.768, 52775.754 23/06/09,02:21:37,17,11,1, 12.0,1,1, 8.096, 10468.077, 375.768, 52775.784 23/06/09,02:21:37,18,11,1, 12.0,1,1, 8.096, 10468.085, 375.791, 52775.749 23/06/09,02:21:37,19,11,1, 12.0,1,1, 8.096, 10468.100, 375.788, 52775.745 23/06/09,02:21:38,00,11,1, 11.9,1,1, 8.096, 10468.097, 375.788, 52775.745 23/06/09,02:21:38,01,11,1, 11.9,1,1, 8.096, 10468.110, 375.792, 52775.739 23/06/09,02:21:38,02,11,1, 11.9,1,1, 8.096, 10468.072, 375.810, 52775.725 23/06/09,02:21:38,03,11,1, 11.9,1,1, 8.096, 10468.108, 375.786, 52775.743 23/06/09,02:21:38,04,11,1, 11.9,1,1, 8.096, 10468.096, 375.796, 52775.693 23/06/09,02:21:38,05,11,1, 11.9,1,1, 8.096, 10468.129, 375.802, 52775.733 23/06/09,02:21:38,06,11,1, 11.9,1,1, 8.096, 10468.089, 375.788, 52775.703 23/06/09,02:21:38,07,11,1, 11.9,1,1, 8.096, 10468.095, 375.813, 52775.729 23/06/09,02:21:38,08,11,1, 11.9,1,1, 8.096, 10468.093, 375.822, 52775.738 23/06/09,02:21:38,09,11,1, 11.9,1,1, 8.096, 10468.101, 375.790, 52775.749 23/06/09,02:21:38,10,11,1, 11.9,1,1, 8.096, 10468.093, 375.809, 52775.697 23/06/09,02:21:38,11,11,1, 11.9,1,1, 8.096, 10468.122, 375.798, 52775.727 23/06/09,02:21:38,12,11,1, 11.9,1,1, 8.096, 10468.115, 375.815, 52775.699 23/06/09,02:21:38,13,11,1, 11.9,1,1, 8.096, 10468.103, 375.804, 52775.691 23/06/09,02:21:38,14,11,1, 11.9,1,1, 8.096, 10468.105, 375.825, 52775.707 23/06/09,02:21:38,15,11,1, 11.9,1,1, 8.096, 10468.092, 375.796, 52775.722 23/06/09,02:21:38,16,11,1, 11.9,1,1, 8.096, 10468.101, 375.809, 52775.697 23/06/09,02:21:38,17,11,1, 11.9,1,1, 8.096, 10468.099, 375.803, 52775.707 23/06/09,02:21:38,18,11,1, 11.9,1,1, 8.096, 10468.092, 375.791, 52775.710 23/06/09,02:21:38,19,11,1, 11.9,1,1, 8.096, 10468.125, 375.807, 52775.711 23/06/09,02:21:39,00,10,1, 11.9,1,1, 8.096, 10468.122, 375.807, 52775.711 23/06/09,02:21:39,01,10,1, 11.9,1,1, 8.096, 10468.128, 375.816, 52775.700 23/06/09,02:21:39,02,10,1, 11.9,1,1, 8.096, 10468.123, 375.831, 52775.699 23/06/09,02:21:39,03,10,1, 11.9,1,1, 8.096, 10468.129, 375.810, 52775.694 23/06/09,02:21:39,04,10,1, 11.9,1,1, 8.096, 10468.104, 375.826, 52775.706 23/06/09,02:21:39,05,10,1, 11.9,1,1, 8.096, 10468.101, 375.813, 52775.713 23/06/09,02:21:39,06,10,1, 11.9,1,1, 8.096, 10468.120, 375.795, 52775.695 23/06/09,02:21:39,07,10,1, 11.9,1,1, 8.096, 10468.129, 375.805, 52775.704 23/06/09,02:21:39,08,10,1, 11.9,1,1, 8.096, 10468.132, 375.810, 52775.726 23/06/09,02:21:39,09,10,1, 11.9,1,1, 8.096, 10468.119, 375.817, 52775.694 23/06/09,02:21:39,10,10,1, 11.9,1,1, 8.096, 10468.109, 375.790, 52775.701 23/06/09,02:21:39,11,10,1, 11.9,1,1, 8.096, 10468.107, 375.822, 52775.731 23/06/09,02:21:39,12,10,1, 11.9,1,1, 8.096, 10468.113, 375.818, 52775.746 23/06/09,02:21:39,13,10,1, 11.9,1,1, 8.096, 10468.105, 375.808, 52775.744 23/06/09,02:21:39,14,10,1, 11.9,1,1, 8.096, 10468.104, 375.839, 52775.709 23/06/09,02:21:39,15,10,1, 11.9,1,1, 8.096, 10468.129, 375.816, 52775.725 23/06/09,02:21:39,16,10,1, 11.9,1,1, 8.096, 10468.127, 375.815, 52775.717 23/06/09,02:21:39,17,10,1, 11.9,1,1, 8.096, 10468.136, 375.813, 52775.698 23/06/09,02:21:39,18,10,1, 11.9,1,1, 8.096, 10468.125, 375.834, 52775.717 23/06/09,02:21:39,19,10,1, 11.9,1,1, 8.096, 10468.125, 375.807, 52775.714 23/06/09,02:21:40,00,11,1, 11.9,1,1, 8.098, 10468.122, 375.807, 52775.714 23/06/09,02:21:40,01,11,1, 11.9,1,1, 8.098, 10468.133, 375.825, 52775.706 23/06/09,02:21:40,02,11,1, 11.9,1,1, 8.098, 10468.125, 375.816, 52775.680 23/06/09,02:21:40,03,11,1, 11.9,1,1, 8.098, 10468.109, 375.814, 52775.674 23/06/09,02:21:40,04,11,1, 11.9,1,1, 8.098, 10468.106, 375.824, 52775.699 23/06/09,02:21:40,05,11,1, 11.9,1,1, 8.098, 10468.127, 375.802, 52775.701 23/06/09,02:21:40,06,11,1, 11.9,1,1, 8.098, 10468.111, 375.835, 52775.674 23/06/09,02:21:40,07,11,1, 11.9,1,1, 8.098, 10468.121, 375.804, 52775.676 23/06/09,02:21:40,08,11,1, 11.9,1,1, 8.098, 10468.131, 375.821, 52775.693 23/06/09,02:21:40,09,11,1, 11.9,1,1, 8.098, 10468.126, 375.831, 52775.682 23/06/09,02:21:40,10,11,1, 11.9,1,1, 8.098, 10468.126, 375.806, 52775.669 23/06/09,02:21:40,11,11,1, 11.9,1,1, 8.098, 10468.150, 375.826, 52775.663 23/06/09,02:21:40,12,11,1, 11.9,1,1, 8.098, 10468.118, 375.821, 52775.669 23/06/09,02:21:40,13,11,1, 11.9,1,1, 8.098, 10468.123, 375.841, 52775.709 23/06/09,02:21:40,14,11,1, 11.9,1,1, 8.098, 10468.127, 375.829, 52775.697 23/06/09,02:21:40,15,11,1, 11.9,1,1, 8.098, 10468.141, 375.829, 52775.693 23/06/09,02:21:40,16,11,1, 11.9,1,1, 8.098, 10468.099, 375.840, 52775.658 23/06/09,02:21:40,17,11,1, 11.9,1,1, 8.098, 10468.140, 375.826, 52775.657 23/06/09,02:21:40,18,11,1, 11.9,1,1, 8.098, 10468.124, 375.798, 52775.637 23/06/09,02:21:40,19,11,1, 11.9,1,1, 8.098, 10468.138, 375.828, 52775.670 23/06/09,02:21:41,00,10,1, 11.9,1,1, 8.096, 10468.130, 375.828, 52775.670 23/06/09,02:21:41,01,10,1, 11.9,1,1, 8.096, 10468.128, 375.835, 52775.702 23/06/09,02:21:41,02,10,1, 11.9,1,1, 8.096, 10468.115, 375.815, 52775.650 23/06/09,02:21:41,03,10,1, 11.9,1,1, 8.096, 10468.124, 375.820, 52775.696 23/06/09,02:21:41,04,10,1, 11.9,1,1, 8.096, 10468.140, 375.840, 52775.712 23/06/09,02:21:41,05,10,1, 11.9,1,1, 8.096, 10468.125, 375.838, 52775.660 23/06/09,02:21:41,06,10,1, 11.9,1,1, 8.096, 10468.136, 375.832, 52775.681 23/06/09,02:21:41,07,10,1, 11.9,1,1, 8.096, 10468.117, 375.851, 52775.644 23/06/09,02:21:41,08,10,1, 11.9,1,1, 8.096, 10468.114, 375.851, 52775.677 23/06/09,02:21:41,09,10,1, 11.9,1,1, 8.096, 10468.124, 375.852, 52775.670 23/06/09,02:21:41,10,10,1, 11.9,1,1, 8.096, 10468.164, 375.843, 52775.680 23/06/09,02:21:41,11,10,1, 11.9,1,1, 8.096, 10468.138, 375.832, 52775.669 23/06/09,02:21:41,12,10,1, 11.9,1,1, 8.096, 10468.128, 375.834, 52775.692 23/06/09,02:21:41,13,10,1, 11.9,1,1, 8.096, 10468.109, 375.821, 52775.512 23/06/09,02:21:41,14,10,1, 11.9,1,1, 8.096, 10468.107, 375.833, 52775.726 23/06/09,02:21:41,15,10,1, 11.9,1,1, 8.096, 10468.102, 375.824, 52775.714 23/06/09,02:21:41,16,10,1, 11.9,1,1, 8.096, 10468.124, 375.848, 52775.675 23/06/09,02:21:41,17,10,1, 11.9,1,1, 8.096, 10468.135, 375.847, 52775.669 23/06/09,02:21:41,18,10,1, 11.9,1,1, 8.096, 10468.132, 375.854, 52775.693 23/06/09,02:21:41,19,10,1, 11.9,1,1, 8.096, 10468.112, 375.846, 52775.659 23/06/09,02:21:42,00,10,1, 11.9,1,1, 8.098, 10468.105, 375.846, 52775.659 23/06/09,02:21:42,01,10,1, 11.9,1,1, 8.098, 10468.131, 375.824, 52775.653 23/06/09,02:21:42,02,10,1, 11.9,1,1, 8.098, 10468.132, 375.852, 52775.656 23/06/09,02:21:42,03,10,1, 11.9,1,1, 8.098, 10468.144, 375.831, 52775.631 23/06/09,02:21:42,04,10,1, 11.9,1,1, 8.098, 10468.144, 375.828, 52775.640 23/06/09,02:21:42,05,10,1, 11.9,1,1, 8.098, 10468.119, 375.828, 52775.597 23/06/09,02:21:42,06,10,1, 11.9,1,1, 8.098, 10468.133, 375.840, 52775.617 23/06/09,02:21:42,07,10,1, 11.9,1,1, 8.098, 10468.134, 375.822, 52775.665 23/06/09,02:21:42,08,10,1, 11.9,1,1, 8.098, 10468.141, 375.845, 52775.631 23/06/09,02:21:42,09,10,1, 11.9,1,1, 8.098, 10468.136, 375.848, 52775.681 23/06/09,02:21:42,10,10,1, 11.9,1,1, 8.098, 10468.127, 375.853, 52775.652 23/06/09,02:21:42,11,10,1, 11.9,1,1, 8.098, 10468.120, 375.862, 52775.615 23/06/09,02:21:42,12,10,1, 11.9,1,1, 8.098, 10468.145, 375.845, 52775.636 23/06/09,02:21:42,13,10,1, 11.9,1,1, 8.098, 10468.126, 375.855, 52775.649 23/06/09,02:21:42,14,10,1, 11.9,1,1, 8.098, 10468.135, 375.864, 52775.619 23/06/09,02:21:42,15,10,1, 11.9,1,1, 8.098, 10468.135, 375.848, 52775.682 23/06/09,02:21:42,16,10,1, 11.9,1,1, 8.098, 10468.128, 375.857, 52775.661 23/06/09,02:21:42,17,10,1, 11.9,1,1, 8.098, 10468.146, 375.847, 52775.685 23/06/09,02:21:42,18,10,1, 11.9,1,1, 8.098, 10468.145, 375.850, 52775.670 23/06/09,02:21:42,19,10,1, 11.9,1,1, 8.098, 10468.109, 375.837, 52775.640 23/06/09,02:21:43,00,10,1, 11.9,1,1, 8.098, 10468.105, 375.837, 52775.640 23/06/09,02:21:43,01,10,1, 11.9,1,1, 8.098, 10468.142, 375.868, 52775.647 23/06/09,02:21:43,02,10,1, 11.9,1,1, 8.098, 10468.133, 375.859, 52775.658 23/06/09,02:21:43,03,10,1, 11.9,1,1, 8.098, 10468.119, 375.842, 52775.638 23/06/09,02:21:43,04,10,1, 11.9,1,1, 8.098, 10468.142, 375.882, 52775.677 23/06/09,02:21:43,05,10,1, 11.9,1,1, 8.098, 10468.128, 375.849, 52775.732 23/06/09,02:21:43,06,10,1, 11.9,1,1, 8.098, 10468.117, 375.837, 52775.668 23/06/09,02:21:43,07,10,1, 11.9,1,1, 8.098, 10468.141, 375.882, 52775.660 23/06/09,02:21:43,08,10,1, 11.9,1,1, 8.098, 10468.138, 375.855, 52775.635 23/06/09,02:21:43,09,10,1, 11.9,1,1, 8.098, 10468.141, 375.865, 52775.674 23/06/09,02:21:43,10,10,1, 11.9,1,1, 8.098, 10468.116, 375.841, 52775.682 23/06/09,02:21:43,11,10,1, 11.9,1,1, 8.098, 10468.142, 375.881, 52775.666 23/06/09,02:21:43,12,10,1, 11.9,1,1, 8.098, 10468.136, 375.884, 52775.664 23/06/09,02:21:43,13,10,1, 11.9,1,1, 8.098, 10468.126, 375.865, 52775.684 23/06/09,02:21:43,14,10,1, 11.9,1,1, 8.098, 10468.129, 375.857, 52775.678 23/06/09,02:21:43,15,10,1, 11.9,1,1, 8.098, 10468.109, 375.862, 52775.679 23/06/09,02:21:43,16,10,1, 11.9,1,1, 8.098, 10468.145, 375.852, 52775.672 23/06/09,02:21:43,17,10,1, 11.9,1,1, 8.098, 10468.134, 375.856, 52775.634 23/06/09,02:21:43,18,10,1, 11.9,1,1, 8.098, 10468.121, 375.858, 52775.647 23/06/09,02:21:43,19,10,1, 11.9,1,1, 8.098, 10468.142, 375.873, 52775.673 23/06/09,02:21:44,00,11,1, 12.0,1,1, 8.098, 10468.138, 375.873, 52775.673 23/06/09,02:21:44,01,11,1, 12.0,1,1, 8.098, 10468.124, 375.850, 52775.662 23/06/09,02:21:44,02,11,1, 12.0,1,1, 8.098, 10468.123, 375.855, 52775.632 23/06/09,02:21:44,03,11,1, 12.0,1,1, 8.098, 10468.118, 375.847, 52775.624 23/06/09,02:21:44,04,11,1, 12.0,1,1, 8.098, 10468.134, 375.874, 52775.633 23/06/09,02:21:44,05,11,1, 12.0,1,1, 8.098, 10468.121, 375.879, 52775.633 23/06/09,02:21:44,06,11,1, 12.0,1,1, 8.098, 10468.122, 375.856, 52775.651 23/06/09,02:21:44,07,11,1, 12.0,1,1, 8.098, 10468.124, 375.880, 52775.669 23/06/09,02:21:44,08,11,1, 12.0,1,1, 8.098, 10468.122, 375.866, 52775.671 23/06/09,02:21:44,09,11,1, 12.0,1,1, 8.098, 10468.131, 375.863, 52775.652 23/06/09,02:21:44,10,11,1, 12.0,1,1, 8.098, 10468.121, 375.866, 52775.672 23/06/09,02:21:44,11,11,1, 12.0,1,1, 8.098, 10468.141, 375.879, 52775.718 23/06/09,02:21:44,12,11,1, 12.0,1,1, 8.098, 10468.133, 375.868, 52775.669 23/06/09,02:21:44,13,11,1, 12.0,1,1, 8.098, 10468.124, 375.863, 52775.665 23/06/09,02:21:44,14,11,1, 12.0,1,1, 8.098, 10468.127, 375.889, 52775.640 23/06/09,02:21:44,15,11,1, 12.0,1,1, 8.098, 10468.109, 375.896, 52775.657 23/06/09,02:21:44,16,11,1, 12.0,1,1, 8.098, 10468.117, 375.870, 52775.672 23/06/09,02:21:44,17,11,1, 12.0,1,1, 8.098, 10468.111, 375.850, 52775.629 23/06/09,02:21:44,18,11,1, 12.0,1,1, 8.098, 10468.118, 375.881, 52775.639 23/06/09,02:21:44,19,11,1, 12.0,1,1, 8.098, 10468.124, 375.859, 52775.686 23/06/09,02:21:45,00,11,1, 11.9,1,1, 8.098, 10468.122, 375.859, 52775.686 23/06/09,02:21:45,01,11,1, 11.9,1,1, 8.098, 10468.131, 375.866, 52775.651 23/06/09,02:21:45,02,11,1, 11.9,1,1, 8.098, 10468.117, 375.850, 52775.630 23/06/09,02:21:45,03,11,1, 11.9,1,1, 8.098, 10468.084, 375.879, 52775.674 23/06/09,02:21:45,04,11,1, 11.9,1,1, 8.098, 10468.109, 375.872, 52775.692 23/06/09,02:21:45,05,11,1, 11.9,1,1, 8.098, 10468.127, 375.872, 52775.691 23/06/09,02:21:45,06,11,1, 11.9,1,1, 8.098, 10468.106, 375.896, 52775.629 23/06/09,02:21:45,07,11,1, 11.9,1,1, 8.098, 10468.117, 375.875, 52775.625 23/06/09,02:21:45,08,11,1, 11.9,1,1, 8.098, 10468.114, 375.868, 52775.641 23/06/09,02:21:45,09,11,1, 11.9,1,1, 8.098, 10468.119, 375.870, 52775.644 23/06/09,02:21:45,10,11,1, 11.9,1,1, 8.098, 10468.106, 375.876, 52775.643 23/06/09,02:21:45,11,11,1, 11.9,1,1, 8.098, 10468.109, 375.852, 52775.660 23/06/09,02:21:45,12,11,1, 11.9,1,1, 8.098, 10468.091, 375.864, 52775.648 23/06/09,02:21:45,13,11,1, 11.9,1,1, 8.098, 10468.128, 375.876, 52775.669 23/06/09,02:21:45,14,11,1, 11.9,1,1, 8.098, 10468.115, 375.865, 52775.626 23/06/09,02:21:45,15,11,1, 11.9,1,1, 8.098, 10468.112, 375.889, 52775.626 23/06/09,02:21:45,16,11,1, 11.9,1,1, 8.098, 10468.126, 375.868, 52775.640 23/06/09,02:21:45,17,11,1, 11.9,1,1, 8.098, 10468.099, 375.860, 52775.658 23/06/09,02:21:45,18,11,1, 11.9,1,1, 8.098, 10468.108, 375.887, 52775.602 23/06/09,02:21:45,19,11,1, 11.9,1,1, 8.098, 10468.128, 375.868, 52775.620 23/06/09,02:21:46,00,11,1, 11.9,1,1, 8.099, 10468.122, 375.868, 52775.620 23/06/09,02:21:46,01,11,1, 11.9,1,1, 8.099, 10468.112, 375.877, 52775.592 23/06/09,02:21:46,02,11,1, 11.9,1,1, 8.099, 10468.126, 375.859, 52775.603 23/06/09,02:21:46,03,11,1, 11.9,1,1, 8.099, 10468.107, 375.877, 52775.585 23/06/09,02:21:46,04,11,1, 11.9,1,1, 8.099, 10468.120, 375.882, 52775.642 23/06/09,02:21:46,05,11,1, 11.9,1,1, 8.099, 10468.118, 375.868, 52775.606 23/06/09,02:21:46,06,11,1, 11.9,1,1, 8.099, 10468.110, 375.867, 52775.637 23/06/09,02:21:46,07,11,1, 11.9,1,1, 8.099, 10468.121, 375.884, 52775.637 23/06/09,02:21:46,08,11,1, 11.9,1,1, 8.099, 10468.114, 375.881, 52775.642 23/06/09,02:21:46,09,11,1, 11.9,1,1, 8.099, 10468.122, 375.849, 52775.605 23/06/09,02:21:46,10,11,1, 11.9,1,1, 8.099, 10468.132, 375.882, 52775.645 23/06/09,02:21:46,11,11,1, 11.9,1,1, 8.099, 10468.113, 375.881, 52775.656 23/06/09,02:21:46,12,11,1, 11.9,1,1, 8.099, 10468.104, 375.885, 52775.638 23/06/09,02:21:46,13,11,1, 11.9,1,1, 8.099, 10468.119, 375.871, 52775.644 23/06/09,02:21:46,14,11,1, 11.9,1,1, 8.099, 10468.121, 375.877, 52775.680 23/06/09,02:21:46,15,11,1, 11.9,1,1, 8.099, 10468.134, 375.888, 52775.665 23/06/09,02:21:46,16,11,1, 11.9,1,1, 8.099, 10468.130, 375.896, 52775.665 23/06/09,02:21:46,17,11,1, 11.9,1,1, 8.099, 10468.128, 375.900, 52775.662 23/06/09,02:21:46,18,11,1, 11.9,1,1, 8.099, 10468.125, 375.897, 52775.666 23/06/09,02:21:46,19,11,1, 11.9,1,1, 8.099, 10468.123, 375.874, 52775.694 23/06/09,02:21:47,00,11,1, 11.9,1,1, 8.096, 10468.122, 375.874, 52775.694 23/06/09,02:21:47,01,11,1, 11.9,1,1, 8.096, 10468.127, 375.886, 52775.622 23/06/09,02:21:47,02,11,1, 11.9,1,1, 8.096, 10468.115, 375.907, 52775.668 23/06/09,02:21:47,03,11,1, 11.9,1,1, 8.096, 10468.106, 375.871, 52775.672 23/06/09,02:21:47,04,11,1, 11.9,1,1, 8.096, 10468.121, 375.867, 52775.687 23/06/09,02:21:47,05,11,1, 11.9,1,1, 8.096, 10468.102, 375.872, 52775.671 23/06/09,02:21:47,06,11,1, 11.9,1,1, 8.096, 10468.108, 375.900, 52775.659 23/06/09,02:21:47,07,11,1, 11.9,1,1, 8.096, 10468.113, 375.871, 52775.675 23/06/09,02:21:47,08,11,1, 11.9,1,1, 8.096, 10468.098, 375.881, 52775.643 23/06/09,02:21:47,09,11,1, 11.9,1,1, 8.096, 10468.116, 375.868, 52775.686 23/06/09,02:21:47,10,11,1, 11.9,1,1, 8.096, 10468.117, 375.894, 52775.687 23/06/09,02:21:47,11,11,1, 11.9,1,1, 8.096, 10468.104, 375.912, 52775.657 23/06/09,02:21:47,12,11,1, 11.9,1,1, 8.096, 10468.106, 375.876, 52775.681 23/06/09,02:21:47,13,11,1, 11.9,1,1, 8.096, 10468.104, 375.884, 52775.653 23/06/09,02:21:47,14,11,1, 11.9,1,1, 8.096, 10468.082, 375.884, 52775.629 23/06/09,02:21:47,15,11,1, 11.9,1,1, 8.096, 10468.095, 375.892, 52775.635 23/06/09,02:21:47,16,11,1, 11.9,1,1, 8.096, 10468.072, 375.879, 52775.636 23/06/09,02:21:47,17,11,1, 11.9,1,1, 8.096, 10468.107, 375.883, 52775.667 23/06/09,02:21:47,18,11,1, 11.9,1,1, 8.096, 10468.118, 375.889, 52775.637 23/06/09,02:21:47,19,11,1, 11.9,1,1, 8.096, 10468.093, 375.878, 52775.683 23/06/09,02:21:48,00,11,1, 11.9,1,1, 8.095, 10468.088, 375.878, 52775.683 23/06/09,02:21:48,01,11,1, 11.9,1,1, 8.095, 10468.093, 375.895, 52775.671 23/06/09,02:21:48,02,11,1, 11.9,1,1, 8.095, 10468.070, 375.892, 52775.691 23/06/09,02:21:48,03,11,1, 11.9,1,1, 8.095, 10468.126, 375.870, 52775.653 23/06/09,02:21:48,04,11,1, 11.9,1,1, 8.095, 10468.112, 375.882, 52775.639 23/06/09,02:21:48,05,11,1, 11.9,1,1, 8.095, 10468.098, 375.884, 52775.627 23/06/09,02:21:48,06,11,1, 11.9,1,1, 8.095, 10468.075, 375.883, 52775.673 23/06/09,02:21:48,07,11,1, 11.9,1,1, 8.095, 10468.070, 375.893, 52775.651 23/06/09,02:21:48,08,11,1, 11.9,1,1, 8.095, 10468.082, 375.878, 52775.629 23/06/09,02:21:48,09,11,1, 11.9,1,1, 8.095, 10468.078, 375.873, 52775.581 23/06/09,02:21:48,10,11,1, 11.9,1,1, 8.095, 10468.076, 375.893, 52775.603 23/06/09,02:21:48,11,11,1, 11.9,1,1, 8.095, 10468.124, 375.879, 52775.610 23/06/09,02:21:48,12,11,1, 11.9,1,1, 8.095, 10468.091, 375.870, 52775.635 23/06/09,02:21:48,13,11,1, 11.9,1,1, 8.095, 10468.097, 375.883, 52775.675 23/06/09,02:21:48,14,11,1, 11.9,1,1, 8.095, 10468.098, 375.853, 52775.644 23/06/09,02:21:48,15,11,1, 11.9,1,1, 8.095, 10468.103, 375.856, 52775.624 23/06/09,02:21:48,16,11,1, 11.9,1,1, 8.095, 10468.111, 375.881, 52775.651 23/06/09,02:21:48,17,11,1, 11.9,1,1, 8.095, 10468.117, 375.856, 52775.634 23/06/09,02:21:48,18,11,1, 11.9,1,1, 8.095, 10468.103, 375.872, 52775.609 23/06/09,02:21:48,19,11,1, 11.9,1,1, 8.095, 10468.088, 375.885, 52775.626 23/06/09,02:21:49,00,11,1, 11.9,1,1, 8.100, 10468.080, 375.885, 52775.626 23/06/09,02:21:49,01,11,1, 11.9,1,1, 8.100, 10468.138, 375.882, 52775.602 23/06/09,02:21:49,02,11,1, 11.9,1,1, 8.100, 10468.128, 375.868, 52775.639 23/06/09,02:21:49,03,11,1, 11.9,1,1, 8.100, 10468.105, 375.872, 52775.576 23/06/09,02:21:49,04,11,1, 11.9,1,1, 8.100, 10468.092, 375.870, 52775.637 23/06/09,02:21:49,05,11,1, 11.9,1,1, 8.100, 10468.102, 375.864, 52775.604 23/06/09,02:21:49,06,11,1, 11.9,1,1, 8.100, 10468.099, 375.867, 52775.599 23/06/09,02:21:49,07,11,1, 11.9,1,1, 8.100, 10468.103, 375.852, 52775.622 23/06/09,02:21:49,08,11,1, 11.9,1,1, 8.100, 10468.105, 375.869, 52775.620 23/06/09,02:21:49,09,11,1, 11.9,1,1, 8.100, 10468.125, 375.864, 52775.625 23/06/09,02:21:49,10,11,1, 11.9,1,1, 8.100, 10468.104, 375.834, 52775.611 23/06/09,02:21:49,11,11,1, 11.9,1,1, 8.100, 10468.085, 375.853, 52775.622 23/06/09,02:21:49,12,11,1, 11.9,1,1, 8.100, 10468.108, 375.895, 52775.652 23/06/09,02:21:49,13,11,1, 11.9,1,1, 8.100, 10468.109, 375.867, 52775.626 23/06/09,02:21:49,14,11,1, 11.9,1,1, 8.100, 10468.071, 375.857, 52775.616 23/06/09,02:21:49,15,11,1, 11.9,1,1, 8.100, 10468.091, 375.873, 52775.641 23/06/09,02:21:49,16,11,1, 11.9,1,1, 8.100, 10468.104, 375.866, 52775.602 23/06/09,02:21:49,17,11,1, 11.9,1,1, 8.100, 10468.088, 375.869, 52775.645 23/06/09,02:21:49,18,11,1, 11.9,1,1, 8.100, 10468.101, 375.866, 52775.608 23/06/09,02:21:49,19,11,1, 11.9,1,1, 8.100, 10468.101, 375.872, 52775.632 23/06/09,02:21:50,00,11,1, 12.0,1,1, 8.096, 10468.097, 375.872, 52775.632 23/06/09,02:21:50,01,11,1, 12.0,1,1, 8.096, 10468.084, 375.846, 52775.593 23/06/09,02:21:50,02,11,1, 12.0,1,1, 8.096, 10468.107, 375.866, 52775.569 23/06/09,02:21:50,03,11,1, 12.0,1,1, 8.096, 10468.123, 375.852, 52775.610 23/06/09,02:21:50,04,11,1, 12.0,1,1, 8.096, 10468.111, 375.872, 52775.619 23/06/09,02:21:50,05,11,1, 12.0,1,1, 8.096, 10468.112, 375.886, 52775.597 23/06/09,02:21:50,06,11,1, 12.0,1,1, 8.096, 10468.100, 375.859, 52775.586 23/06/09,02:21:50,07,11,1, 12.0,1,1, 8.096, 10468.103, 375.871, 52775.611 23/06/09,02:21:50,08,11,1, 12.0,1,1, 8.096, 10468.105, 375.875, 52775.587 23/06/09,02:21:50,09,11,1, 12.0,1,1, 8.096, 10468.094, 375.857, 52775.612 23/06/09,02:21:50,10,11,1, 12.0,1,1, 8.096, 10468.114, 375.890, 52775.617 23/06/09,02:21:50,11,11,1, 12.0,1,1, 8.096, 10468.115, 375.886, 52775.579 23/06/09,02:21:50,12,11,1, 12.0,1,1, 8.096, 10468.119, 375.870, 52775.620 23/06/09,02:21:50,13,11,1, 12.0,1,1, 8.096, 10468.090, 375.877, 52775.596 23/06/09,02:21:50,14,11,1, 12.0,1,1, 8.096, 10468.092, 375.867, 52775.576 23/06/09,02:21:50,15,11,1, 12.0,1,1, 8.096, 10468.114, 375.872, 52775.591 23/06/09,02:21:50,16,11,1, 12.0,1,1, 8.096, 10468.093, 375.854, 52775.605 23/06/09,02:21:50,17,11,1, 12.0,1,1, 8.096, 10468.125, 375.867, 52775.618 23/06/09,02:21:50,18,11,1, 12.0,1,1, 8.096, 10468.099, 375.852, 52775.596 23/06/09,02:21:50,19,11,1, 12.0,1,1, 8.096, 10468.103, 375.897, 52775.592 23/06/09,02:21:51,00,10,1, 11.9,1,1, 8.096, 10468.097, 375.897, 52775.592 23/06/09,02:21:51,01,10,1, 11.9,1,1, 8.096, 10468.115, 375.868, 52775.579 23/06/09,02:21:51,02,10,1, 11.9,1,1, 8.096, 10468.101, 375.873, 52775.595 23/06/09,02:21:51,03,10,1, 11.9,1,1, 8.096, 10468.091, 375.906, 52775.582 23/06/09,02:21:51,04,10,1, 11.9,1,1, 8.096, 10468.096, 375.872, 52775.550 23/06/09,02:21:51,05,10,1, 11.9,1,1, 8.096, 10468.076, 375.894, 52775.546 23/06/09,02:21:51,06,10,1, 11.9,1,1, 8.096, 10468.086, 375.881, 52775.569 23/06/09,02:21:51,07,10,1, 11.9,1,1, 8.096, 10468.085, 375.867, 52775.529 23/06/09,02:21:51,08,10,1, 11.9,1,1, 8.096, 10468.104, 375.901, 52775.554 23/06/09,02:21:51,09,10,1, 11.9,1,1, 8.096, 10468.073, 375.890, 52775.590 23/06/09,02:21:51,10,10,1, 11.9,1,1, 8.096, 10468.099, 375.887, 52775.579 23/06/09,02:21:51,11,10,1, 11.9,1,1, 8.096, 10468.087, 375.904, 52775.586 23/06/09,02:21:51,12,10,1, 11.9,1,1, 8.096, 10468.060, 375.897, 52775.638 23/06/09,02:21:51,13,10,1, 11.9,1,1, 8.096, 10468.099, 375.896, 52775.609 23/06/09,02:21:51,14,10,1, 11.9,1,1, 8.096, 10468.094, 375.894, 52775.615 23/06/09,02:21:51,15,10,1, 11.9,1,1, 8.096, 10468.109, 375.893, 52775.586 23/06/09,02:21:51,16,10,1, 11.9,1,1, 8.096, 10468.111, 375.886, 52775.588 23/06/09,02:21:51,17,10,1, 11.9,1,1, 8.096, 10468.089, 375.900, 52775.614 23/06/09,02:21:51,18,10,1, 11.9,1,1, 8.096, 10468.099, 375.881, 52775.567 23/06/09,02:21:51,19,10,1, 11.9,1,1, 8.096, 10468.098, 375.879, 52775.568 23/06/09,02:21:52,00,10,1, 11.9,1,1, 8.099, 10468.097, 375.879, 52775.568 23/06/09,02:21:52,01,10,1, 11.9,1,1, 8.099, 10468.116, 375.910, 52775.582 23/06/09,02:21:52,02,10,1, 11.9,1,1, 8.099, 10468.092, 375.889, 52775.598 23/06/09,02:21:52,03,10,1, 11.9,1,1, 8.099, 10468.101, 375.897, 52775.579 23/06/09,02:21:52,04,10,1, 11.9,1,1, 8.099, 10468.070, 375.890, 52775.590 23/06/09,02:21:52,05,10,1, 11.9,1,1, 8.099, 10468.127, 375.895, 52775.576 23/06/09,02:21:52,06,10,1, 11.9,1,1, 8.099, 10468.104, 375.922, 52775.553 23/06/09,02:21:52,07,10,1, 11.9,1,1, 8.099, 10468.087, 375.889, 52775.590 23/06/09,02:21:52,08,10,1, 11.9,1,1, 8.099, 10468.113, 375.912, 52775.613 23/06/09,02:21:52,09,10,1, 11.9,1,1, 8.099, 10468.108, 375.917, 52775.634 23/06/09,02:21:52,10,10,1, 11.9,1,1, 8.099, 10468.095, 375.900, 52775.573 23/06/09,02:21:52,11,10,1, 11.9,1,1, 8.099, 10468.106, 375.905, 52775.565 23/06/09,02:21:52,12,10,1, 11.9,1,1, 8.099, 10468.079, 375.915, 52775.555 23/06/09,02:21:52,13,10,1, 11.9,1,1, 8.099, 10468.086, 375.908, 52775.569 23/06/09,02:21:52,14,10,1, 11.9,1,1, 8.099, 10468.111, 375.921, 52775.616 23/06/09,02:21:52,15,10,1, 11.9,1,1, 8.099, 10468.102, 375.898, 52775.584 23/06/09,02:21:52,16,10,1, 11.9,1,1, 8.099, 10468.115, 375.939, 52775.621 23/06/09,02:21:52,17,10,1, 11.9,1,1, 8.099, 10468.106, 375.920, 52775.585 23/06/09,02:21:52,18,10,1, 11.9,1,1, 8.099, 10468.101, 375.936, 52775.563 23/06/09,02:21:52,19,10,1, 11.9,1,1, 8.099, 10468.110, 375.903, 52775.403 23/06/09,02:21:53,00,10,1, 11.9,1,1, 8.099, 10468.105, 375.903, 52775.403 23/06/09,02:21:53,01,10,1, 11.9,1,1, 8.099, 10468.087, 375.933, 52775.573 23/06/09,02:21:53,02,10,1, 11.9,1,1, 8.099, 10468.094, 375.907, 52775.540 23/06/09,02:21:53,03,10,1, 11.9,1,1, 8.099, 10468.097, 375.928, 52775.585 23/06/09,02:21:53,04,10,1, 11.9,1,1, 8.099, 10468.084, 375.963, 52775.580 23/06/09,02:21:53,05,10,1, 11.9,1,1, 8.099, 10468.110, 375.953, 52775.583 23/06/09,02:21:53,06,10,1, 11.9,1,1, 8.099, 10468.093, 375.933, 52775.566 23/06/09,02:21:53,07,10,1, 11.9,1,1, 8.099, 10468.104, 375.939, 52775.602 23/06/09,02:21:53,08,10,1, 11.9,1,1, 8.099, 10468.070, 375.918, 52775.562 23/06/09,02:21:53,09,10,1, 11.9,1,1, 8.099, 10468.104, 375.923, 52775.530 23/06/09,02:21:53,10,10,1, 11.9,1,1, 8.099, 10468.102, 375.949, 52775.559 23/06/09,02:21:53,11,10,1, 11.9,1,1, 8.099, 10468.088, 375.956, 52775.574 23/06/09,02:21:53,12,10,1, 11.9,1,1, 8.099, 10468.084, 375.956, 52775.580 23/06/09,02:21:53,13,10,1, 11.9,1,1, 8.099, 10468.080, 375.942, 52775.570 23/06/09,02:21:53,14,10,1, 11.9,1,1, 8.099, 10468.098, 375.947, 52775.592 23/06/09,02:21:53,15,10,1, 11.9,1,1, 8.099, 10468.094, 375.957, 52775.570 23/06/09,02:21:53,16,10,1, 11.9,1,1, 8.099, 10468.079, 375.949, 52775.570 23/06/09,02:21:53,17,10,1, 11.9,1,1, 8.099, 10468.111, 375.922, 52775.537 23/06/09,02:21:53,18,10,1, 11.9,1,1, 8.099, 10468.083, 375.945, 52775.545 23/06/09,02:21:53,19,10,1, 11.9,1,1, 8.099, 10468.108, 375.931, 52775.562 23/06/09,02:21:54,00,10,1, 11.9,1,1, 8.099, 10468.105, 375.931, 52775.562 23/06/09,02:21:54,01,10,1, 11.9,1,1, 8.099, 10468.079, 375.953, 52775.536 23/06/09,02:21:54,02,10,1, 11.9,1,1, 8.099, 10468.101, 375.955, 52775.575 23/06/09,02:21:54,03,10,1, 11.9,1,1, 8.099, 10468.087, 375.959, 52775.566 23/06/09,02:21:54,04,10,1, 11.9,1,1, 8.099, 10468.079, 375.942, 52775.563 23/06/09,02:21:54,05,10,1, 11.9,1,1, 8.099, 10468.057, 375.961, 52775.525 23/06/09,02:21:54,06,10,1, 11.9,1,1, 8.099, 10468.063, 375.944, 52775.556 23/06/09,02:21:54,07,10,1, 11.9,1,1, 8.099, 10468.092, 375.967, 52775.527 23/06/09,02:21:54,08,10,1, 11.9,1,1, 8.099, 10468.080, 375.966, 52775.559 23/06/09,02:21:54,09,10,1, 11.9,1,1, 8.099, 10468.083, 375.959, 52775.571 23/06/09,02:21:54,10,10,1, 11.9,1,1, 8.099, 10468.076, 375.972, 52775.529 23/06/09,02:21:54,11,10,1, 11.9,1,1, 8.099, 10468.078, 375.941, 52775.530 23/06/09,02:21:54,12,10,1, 11.9,1,1, 8.099, 10468.097, 375.980, 52775.555 23/06/09,02:21:54,13,10,1, 11.9,1,1, 8.099, 10468.092, 375.966, 52775.535 23/06/09,02:21:54,14,10,1, 11.9,1,1, 8.099, 10468.089, 375.973, 52775.567 23/06/09,02:21:54,15,10,1, 11.9,1,1, 8.099, 10468.083, 375.963, 52775.546 23/06/09,02:21:54,16,10,1, 11.9,1,1, 8.099, 10468.068, 375.964, 52775.563 23/06/09,02:21:54,17,10,1, 11.9,1,1, 8.099, 10468.079, 375.949, 52775.570 23/06/09,02:21:54,18,10,1, 11.9,1,1, 8.099, 10468.075, 375.965, 52775.558 23/06/09,02:21:54,19,10,1, 11.9,1,1, 8.099, 10468.080, 375.961, 52775.550 23/06/09,02:21:55,00,09,1, 11.9,1,1, 8.099, 10468.072, 375.961, 52775.550 23/06/09,02:21:55,01,09,1, 11.9,1,1, 8.099, 10468.075, 375.974, 52775.534 23/06/09,02:21:55,02,09,1, 11.9,1,1, 8.099, 10468.089, 375.995, 52775.538 23/06/09,02:21:55,03,09,1, 11.9,1,1, 8.099, 10468.075, 375.964, 52775.533 23/06/09,02:21:55,04,09,1, 11.9,1,1, 8.099, 10468.076, 375.991, 52775.559 23/06/09,02:21:55,05,09,1, 11.9,1,1, 8.099, 10468.090, 375.974, 52775.590 23/06/09,02:21:55,06,09,1, 11.9,1,1, 8.099, 10468.080, 375.980, 52775.553 23/06/09,02:21:55,07,09,1, 11.9,1,1, 8.099, 10468.079, 375.975, 52775.560 23/06/09,02:21:55,08,09,1, 11.9,1,1, 8.099, 10468.077, 375.985, 52775.547 23/06/09,02:21:55,09,09,1, 11.9,1,1, 8.099, 10468.060, 375.986, 52775.554 23/06/09,02:21:55,10,09,1, 11.9,1,1, 8.099, 10468.102, 375.982, 52775.540 23/06/09,02:21:55,11,09,1, 11.9,1,1, 8.099, 10468.080, 375.991, 52775.539 23/06/09,02:21:55,12,09,1, 11.9,1,1, 8.099, 10468.084, 376.004, 52775.570 23/06/09,02:21:55,13,09,1, 11.9,1,1, 8.099, 10468.087, 375.996, 52775.603 23/06/09,02:21:55,14,09,1, 11.9,1,1, 8.099, 10468.081, 375.976, 52775.516 23/06/09,02:21:55,15,09,1, 11.9,1,1, 8.099, 10468.065, 376.010, 52775.520 23/06/09,02:21:55,16,09,1, 11.9,1,1, 8.099, 10468.065, 375.985, 52775.536 23/06/09,02:21:55,17,09,1, 11.9,1,1, 8.099, 10468.070, 375.993, 52775.540 23/06/09,02:21:55,18,09,1, 11.9,1,1, 8.099, 10468.074, 375.976, 52775.504 23/06/09,02:21:55,19,09,1, 11.9,1,1, 8.099, 10468.071, 375.972, 52775.565 23/06/09,02:21:56,00,09,1, 11.9,1,1, 8.099, 10468.063, 375.972, 52775.565 23/06/09,02:21:56,01,09,1, 11.9,1,1, 8.099, 10468.082, 375.967, 52775.538 23/06/09,02:21:56,02,09,1, 11.9,1,1, 8.099, 10468.062, 375.981, 52775.562 23/06/09,02:21:56,03,09,1, 11.9,1,1, 8.099, 10468.090, 375.999, 52775.540 23/06/09,02:21:56,04,09,1, 11.9,1,1, 8.099, 10468.043, 376.002, 52775.533 23/06/09,02:21:56,05,09,1, 11.9,1,1, 8.099, 10468.073, 375.998, 52775.536 23/06/09,02:21:56,06,09,1, 11.9,1,1, 8.099, 10468.076, 375.996, 52775.532 23/06/09,02:21:56,07,09,1, 11.9,1,1, 8.099, 10468.057, 375.994, 52775.540 23/06/09,02:21:56,08,09,1, 11.9,1,1, 8.099, 10468.089, 375.992, 52775.578 23/06/09,02:21:56,09,09,1, 11.9,1,1, 8.099, 10468.042, 375.975, 52775.521 23/06/09,02:21:56,10,09,1, 11.9,1,1, 8.099, 10468.053, 375.984, 52775.487 23/06/09,02:21:56,11,09,1, 11.9,1,1, 8.099, 10468.074, 375.993, 52775.522 23/06/09,02:21:56,12,09,1, 11.9,1,1, 8.099, 10468.072, 375.985, 52775.544 23/06/09,02:21:56,13,09,1, 11.9,1,1, 8.099, 10468.064, 375.994, 52775.511 23/06/09,02:21:56,14,09,1, 11.9,1,1, 8.099, 10468.064, 375.971, 52775.495 23/06/09,02:21:56,15,09,1, 11.9,1,1, 8.099, 10468.084, 375.990, 52775.477 23/06/09,02:21:56,16,09,1, 11.9,1,1, 8.099, 10468.088, 375.982, 52775.518 23/06/09,02:21:56,17,09,1, 11.9,1,1, 8.099, 10468.076, 376.002, 52775.504 23/06/09,02:21:56,18,09,1, 11.9,1,1, 8.099, 10468.078, 376.001, 52775.505 23/06/09,02:21:56,19,09,1, 11.9,1,1, 8.099, 10468.062, 375.998, 52775.525 23/06/09,02:21:57,00,09,1, 11.9,1,1, 8.100, 10468.055, 375.998, 52775.525 23/06/09,02:21:57,01,09,1, 11.9,1,1, 8.100, 10468.054, 376.002, 52775.546 23/06/09,02:21:57,02,09,1, 11.9,1,1, 8.100, 10468.057, 376.024, 52775.507 23/06/09,02:21:57,03,09,1, 11.9,1,1, 8.100, 10468.077, 375.997, 52775.554 23/06/09,02:21:57,04,09,1, 11.9,1,1, 8.100, 10468.077, 376.011, 52775.558 23/06/09,02:21:57,05,09,1, 11.9,1,1, 8.100, 10468.075, 376.013, 52775.524 23/06/09,02:21:57,06,09,1, 11.9,1,1, 8.100, 10468.061, 376.016, 52775.540 23/06/09,02:21:57,07,09,1, 11.9,1,1, 8.100, 10468.084, 376.007, 52775.552 23/06/09,02:21:57,08,09,1, 11.9,1,1, 8.100, 10468.090, 376.007, 52775.527 23/06/09,02:21:57,09,09,1, 11.9,1,1, 8.100, 10468.069, 376.019, 52775.515 23/06/09,02:21:57,10,09,1, 11.9,1,1, 8.100, 10468.086, 376.026, 52775.523 23/06/09,02:21:57,11,09,1, 11.9,1,1, 8.100, 10468.067, 376.013, 52775.574 23/06/09,02:21:57,12,09,1, 11.9,1,1, 8.100, 10468.061, 376.022, 52775.522 23/06/09,02:21:57,13,09,1, 11.9,1,1, 8.100, 10468.053, 376.027, 52775.526 23/06/09,02:21:57,14,09,1, 11.9,1,1, 8.100, 10468.070, 376.022, 52775.554 23/06/09,02:21:57,15,09,1, 11.9,1,1, 8.100, 10468.047, 376.050, 52775.530 23/06/09,02:21:57,16,09,1, 11.9,1,1, 8.100, 10468.066, 376.022, 52775.559 23/06/09,02:21:57,17,09,1, 11.9,1,1, 8.100, 10468.042, 376.009, 52775.547 23/06/09,02:21:57,18,09,1, 11.9,1,1, 8.100, 10468.057, 376.043, 52775.555 23/06/09,02:21:57,19,09,1, 11.9,1,1, 8.100, 10468.062, 376.020, 52775.540 23/06/09,02:21:58,00,10,1, 11.9,1,1, 8.099, 10468.055, 376.020, 52775.540 23/06/09,02:21:58,01,10,1, 11.9,1,1, 8.099, 10468.039, 376.035, 52775.503 23/06/09,02:21:58,02,10,1, 11.9,1,1, 8.099, 10468.044, 376.043, 52775.500 23/06/09,02:21:58,03,10,1, 11.9,1,1, 8.099, 10468.067, 376.056, 52775.560 23/06/09,02:21:58,04,10,1, 11.9,1,1, 8.099, 10468.048, 376.058, 52775.533 23/06/09,02:21:58,05,10,1, 11.9,1,1, 8.099, 10468.034, 376.048, 52775.536 23/06/09,02:21:58,06,10,1, 11.9,1,1, 8.099, 10468.062, 376.042, 52775.512 23/06/09,02:21:58,07,10,1, 11.9,1,1, 8.099, 10468.048, 376.060, 52775.535 23/06/09,02:21:58,08,10,1, 11.9,1,1, 8.099, 10468.059, 376.039, 52775.508 23/06/09,02:21:58,09,10,1, 11.9,1,1, 8.099, 10468.038, 376.074, 52775.585 23/06/09,02:21:58,10,10,1, 11.9,1,1, 8.099, 10468.051, 376.053, 52775.543 23/06/09,02:21:58,11,10,1, 11.9,1,1, 8.099, 10468.047, 376.041, 52775.536 23/06/09,02:21:58,12,10,1, 11.9,1,1, 8.099, 10468.054, 376.057, 52775.552 23/06/09,02:21:58,13,10,1, 11.9,1,1, 8.099, 10468.052, 376.046, 52775.535 23/06/09,02:21:58,14,10,1, 11.9,1,1, 8.099, 10468.031, 376.062, 52775.517 23/06/09,02:21:58,15,10,1, 11.9,1,1, 8.099, 10468.052, 376.070, 52775.546 23/06/09,02:21:58,16,10,1, 11.9,1,1, 8.099, 10468.041, 376.058, 52775.505 23/06/09,02:21:58,17,10,1, 11.9,1,1, 8.099, 10468.069, 376.035, 52775.511 23/06/09,02:21:58,18,10,1, 11.9,1,1, 8.099, 10468.052, 376.052, 52775.499 23/06/09,02:21:58,19,10,1, 11.9,1,1, 8.099, 10468.057, 376.068, 52775.513 23/06/09,02:21:59,00,09,1, 11.9,1,1, 8.100, 10468.055, 376.068, 52775.513 23/06/09,02:21:59,01,09,1, 11.9,1,1, 8.100, 10468.044, 376.056, 52775.496 23/06/09,02:21:59,02,09,1, 11.9,1,1, 8.100, 10468.041, 376.048, 52775.529 23/06/09,02:21:59,03,09,1, 11.9,1,1, 8.100, 10468.038, 376.053, 52775.548 23/06/09,02:21:59,04,09,1, 11.9,1,1, 8.100, 10468.050, 376.063, 52775.552 23/06/09,02:21:59,05,09,1, 11.9,1,1, 8.100, 10468.063, 376.072, 52775.492 23/06/09,02:21:59,06,09,1, 11.9,1,1, 8.100, 10468.037, 376.052, 52775.491 23/06/09,02:21:59,07,09,1, 11.9,1,1, 8.100, 10468.049, 376.055, 52775.510 23/06/09,02:21:59,08,09,1, 11.9,1,1, 8.100, 10468.043, 376.078, 52775.461 23/06/09,02:21:59,09,09,1, 11.9,1,1, 8.100, 10468.049, 376.071, 52775.479 23/06/09,02:21:59,10,09,1, 11.9,1,1, 8.100, 10468.040, 376.077, 52775.482 23/06/09,02:21:59,11,09,1, 11.9,1,1, 8.100, 10468.054, 376.079, 52775.545 23/06/09,02:21:59,12,09,1, 11.9,1,1, 8.100, 10468.057, 376.084, 52775.492 23/06/09,02:21:59,13,09,1, 11.9,1,1, 8.100, 10468.058, 376.086, 52775.521 23/06/09,02:21:59,14,09,1, 11.9,1,1, 8.100, 10468.064, 376.058, 52775.513 23/06/09,02:21:59,15,09,1, 11.9,1,1, 8.100, 10468.043, 376.099, 52775.474 23/06/09,02:21:59,16,09,1, 11.9,1,1, 8.100, 10468.011, 376.061, 52775.515 23/06/09,02:21:59,17,09,1, 11.9,1,1, 8.100, 10468.036, 376.098, 52775.537 23/06/09,02:21:59,18,09,1, 11.9,1,1, 8.100, 10468.047, 376.067, 52775.522 23/06/09,02:21:59,19,09,1, 11.9,1,1, 8.100, 10468.052, 376.097, 52775.495 23/06/09,02:22:00,00,08,1, 11.9,1,1, 8.099, 10468.047, 376.097, 52775.495 23/06/09,02:22:00,01,08,1, 11.9,1,1, 8.099, 10468.020, 376.084, 52775.517 23/06/09,02:22:00,02,08,1, 11.9,1,1, 8.099, 10468.035, 376.077, 52775.447 23/06/09,02:22:00,03,08,1, 11.9,1,1, 8.099, 10468.031, 376.072, 52775.455 23/06/09,02:22:00,04,08,1, 11.9,1,1, 8.099, 10468.001, 376.082, 52775.445 23/06/09,02:22:00,05,08,1, 11.9,1,1, 8.099, 10468.029, 376.095, 52775.466 23/06/09,02:22:00,06,08,1, 11.9,1,1, 8.099, 10468.019, 376.108, 52775.405 23/06/09,02:22:00,07,08,1, 11.9,1,1, 8.099, 10468.047, 376.106, 52775.480 23/06/09,02:22:00,08,08,1, 11.9,1,1, 8.099, 10468.015, 376.093, 52775.456 23/06/09,02:22:00,09,08,1, 11.9,1,1, 8.099, 10468.014, 376.071, 52775.471 23/06/09,02:22:00,10,08,1, 11.9,1,1, 8.099, 10468.016, 376.093, 52775.455 23/06/09,02:22:00,11,08,1, 11.9,1,1, 8.099, 10468.048, 376.079, 52775.446 23/06/09,02:22:00,12,08,1, 11.9,1,1, 8.099, 10468.025, 376.067, 52775.457 23/06/09,02:22:00,13,08,1, 11.9,1,1, 8.099, 10468.041, 376.131, 52775.425 23/06/09,02:22:00,14,08,1, 11.9,1,1, 8.099, 10468.034, 376.111, 52775.449 23/06/09,02:22:00,15,08,1, 11.9,1,1, 8.099, 10468.005, 376.123, 52775.462 23/06/09,02:22:00,16,08,1, 11.9,1,1, 8.099, 10468.037, 376.130, 52775.431 23/06/09,02:22:00,17,08,1, 11.9,1,1, 8.099, 10468.021, 376.119, 52775.473 23/06/09,02:22:00,18,08,1, 11.9,1,1, 8.099, 10468.012, 376.134, 52775.433 23/06/09,02:22:00,19,08,1, 11.9,1,1, 8.099, 10468.026, 376.131, 52775.418 23/06/09,02:22:01,00,08,1, 11.9,1,1, 8.096, 10468.022, 376.131, 52775.418 23/06/09,02:22:01,01,08,1, 11.9,1,1, 8.096, 10468.015, 376.157, 52775.450 23/06/09,02:22:01,02,08,1, 11.9,1,1, 8.096, 10468.026, 376.146, 52775.450 23/06/09,02:22:01,03,08,1, 11.9,1,1, 8.096, 10468.023, 376.140, 52775.460 23/06/09,02:22:01,04,08,1, 11.9,1,1, 8.096, 10468.017, 376.123, 52775.443 23/06/09,02:22:01,05,08,1, 11.9,1,1, 8.096, 10468.025, 376.130, 52775.444 23/06/09,02:22:01,06,08,1, 11.9,1,1, 8.096, 10468.019, 376.120, 52775.397 23/06/09,02:22:01,07,08,1, 11.9,1,1, 8.096, 10468.022, 376.134, 52775.406 23/06/09,02:22:01,08,08,1, 11.9,1,1, 8.096, 10468.001, 376.144, 52775.514 23/06/09,02:22:01,09,08,1, 11.9,1,1, 8.096, 10468.020, 376.135, 52775.422 23/06/09,02:22:01,10,08,1, 11.9,1,1, 8.096, 10468.017, 376.146, 52775.438 23/06/09,02:22:01,11,08,1, 11.9,1,1, 8.096, 10468.019, 376.144, 52775.447 23/06/09,02:22:01,12,08,1, 11.9,1,1, 8.096, 10468.029, 376.154, 52775.450 23/06/09,02:22:01,13,08,1, 11.9,1,1, 8.096, 10468.026, 376.157, 52775.431 23/06/09,02:22:01,14,08,1, 11.9,1,1, 8.096, 10467.994, 376.126, 52775.415 23/06/09,02:22:01,15,08,1, 11.9,1,1, 8.096, 10468.002, 376.117, 52775.395 23/06/09,02:22:01,16,08,1, 11.9,1,1, 8.096, 10468.013, 376.140, 52775.473 23/06/09,02:22:01,17,08,1, 11.9,1,1, 8.096, 10467.994, 376.137, 52775.282 23/06/09,02:22:01,18,08,1, 11.9,1,1, 8.096, 10467.989, 376.124, 52775.475 23/06/09,02:22:01,19,08,1, 11.9,1,1, 8.096, 10468.015, 376.133, 52775.487 23/06/09,02:22:02,00,09,1, 11.9,1,1, 8.096, 10468.013, 376.133, 52775.487 23/06/09,02:22:02,01,09,1, 11.9,1,1, 8.096, 10468.000, 376.102, 52775.424 23/06/09,02:22:02,02,09,1, 11.9,1,1, 8.096, 10467.998, 376.115, 52775.367 23/06/09,02:22:02,03,09,1, 11.9,1,1, 8.096, 10468.000, 376.126, 52775.395 23/06/09,02:22:02,04,09,1, 11.9,1,1, 8.096, 10468.001, 376.117, 52775.424 23/06/09,02:22:02,05,09,1, 11.9,1,1, 8.096, 10467.991, 376.133, 52775.418 23/06/09,02:22:02,06,09,1, 11.9,1,1, 8.096, 10467.985, 376.150, 52775.599 23/06/09,02:22:02,07,09,1, 11.9,1,1, 8.096, 10467.981, 376.156, 52775.448 23/06/09,02:22:02,08,09,1, 11.9,1,1, 8.096, 10467.985, 376.150, 52775.466 23/06/09,02:22:02,09,09,1, 11.9,1,1, 8.096, 10467.993, 376.109, 52775.426 23/06/09,02:22:02,10,09,1, 11.9,1,1, 8.096, 10468.006, 376.129, 52775.431 23/06/09,02:22:02,11,09,1, 11.9,1,1, 8.096, 10468.016, 376.147, 52775.421 23/06/09,02:22:02,12,09,1, 11.9,1,1, 8.096, 10468.018, 376.144, 52775.429 23/06/09,02:22:02,13,09,1, 11.9,1,1, 8.096, 10468.025, 376.134, 52775.398 23/06/09,02:22:02,14,09,1, 11.9,1,1, 8.096, 10468.014, 376.129, 52775.406 23/06/09,02:22:02,15,09,1, 11.9,1,1, 8.096, 10467.982, 376.161, 52775.455 23/06/09,02:22:02,16,09,1, 11.9,1,1, 8.096, 10467.992, 376.148, 52775.410 23/06/09,02:22:02,17,09,1, 11.9,1,1, 8.096, 10467.979, 376.129, 52775.425 23/06/09,02:22:02,18,09,1, 11.9,1,1, 8.096, 10468.010, 376.121, 52775.431 23/06/09,02:22:02,19,09,1, 11.9,1,1, 8.096, 10468.010, 376.146, 52775.452 23/06/09,02:22:03,00,09,1, 11.9,1,1, 8.096, 10468.005, 376.146, 52775.452 23/06/09,02:22:03,01,09,1, 11.9,1,1, 8.096, 10468.012, 376.158, 52775.415 23/06/09,02:22:03,02,09,1, 11.9,1,1, 8.096, 10468.018, 376.147, 52775.445 23/06/09,02:22:03,03,09,1, 11.9,1,1, 8.096, 10467.994, 376.151, 52775.500 23/06/09,02:22:03,04,09,1, 11.9,1,1, 8.096, 10468.025, 376.149, 52775.468 23/06/09,02:22:03,05,09,1, 11.9,1,1, 8.096, 10468.020, 376.158, 52775.450 23/06/09,02:22:03,06,09,1, 11.9,1,1, 8.096, 10468.013, 376.149, 52775.466 23/06/09,02:22:03,07,09,1, 11.9,1,1, 8.096, 10468.002, 376.133, 52775.422 23/06/09,02:22:03,08,09,1, 11.9,1,1, 8.096, 10468.008, 376.136, 52775.439 23/06/09,02:22:03,09,09,1, 11.9,1,1, 8.096, 10468.031, 376.141, 52775.428 23/06/09,02:22:03,10,09,1, 11.9,1,1, 8.096, 10468.016, 376.145, 52775.405 23/06/09,02:22:03,11,09,1, 11.9,1,1, 8.096, 10468.032, 376.161, 52775.445 23/06/09,02:22:03,12,09,1, 11.9,1,1, 8.096, 10468.038, 376.131, 52775.419 23/06/09,02:22:03,13,09,1, 11.9,1,1, 8.096, 10468.017, 376.135, 52775.400 23/06/09,02:22:03,14,09,1, 11.9,1,1, 8.096, 10468.015, 376.126, 52775.439 23/06/09,02:22:03,15,09,1, 11.9,1,1, 8.096, 10468.020, 376.158, 52775.404 23/06/09,02:22:03,16,09,1, 11.9,1,1, 8.096, 10468.026, 376.138, 52775.431 23/06/09,02:22:03,17,09,1, 11.9,1,1, 8.096, 10468.042, 376.140, 52775.405 23/06/09,02:22:03,18,09,1, 11.9,1,1, 8.096, 10468.009, 376.163, 52775.429 23/06/09,02:22:03,19,09,1, 11.9,1,1, 8.096, 10468.035, 376.148, 52775.401 23/06/09,02:22:04,00,09,1, 11.9,1,1, 8.096, 10468.030, 376.148, 52775.401 23/06/09,02:22:04,01,09,1, 11.9,1,1, 8.096, 10468.014, 376.134, 52775.405 23/06/09,02:22:04,02,09,1, 11.9,1,1, 8.096, 10468.019, 376.151, 52775.429 23/06/09,02:22:04,03,09,1, 11.9,1,1, 8.096, 10468.010, 376.137, 52775.416 23/06/09,02:22:04,04,09,1, 11.9,1,1, 8.096, 10468.012, 376.160, 52775.404 23/06/09,02:22:04,05,09,1, 11.9,1,1, 8.096, 10468.023, 376.170, 52775.389 23/06/09,02:22:04,06,09,1, 11.9,1,1, 8.096, 10468.004, 376.176, 52775.422 23/06/09,02:22:04,07,09,1, 11.9,1,1, 8.096, 10468.018, 376.147, 52775.401 23/06/09,02:22:04,08,09,1, 11.9,1,1, 8.096, 10468.006, 376.159, 52775.384 23/06/09,02:22:04,09,09,1, 11.9,1,1, 8.096, 10468.017, 376.159, 52775.371 23/06/09,02:22:04,10,09,1, 11.9,1,1, 8.096, 10467.983, 376.166, 52775.395 23/06/09,02:22:04,11,09,1, 11.9,1,1, 8.096, 10467.998, 376.158, 52775.367 23/06/09,02:22:04,12,09,1, 11.9,1,1, 8.096, 10468.016, 376.170, 52775.400 23/06/09,02:22:04,13,09,1, 11.9,1,1, 8.096, 10468.010, 376.175, 52775.401 23/06/09,02:22:04,14,09,1, 11.9,1,1, 8.096, 10468.018, 376.194, 52775.344 23/06/09,02:22:04,15,09,1, 11.9,1,1, 8.096, 10468.007, 376.164, 52775.384 23/06/09,02:22:04,16,09,1, 11.9,1,1, 8.096, 10468.007, 376.177, 52775.411 23/06/09,02:22:04,17,09,1, 11.9,1,1, 8.096, 10468.030, 376.169, 52775.378 23/06/09,02:22:04,18,09,1, 11.9,1,1, 8.096, 10468.028, 376.166, 52775.391 23/06/09,02:22:04,19,09,1, 11.9,1,1, 8.096, 10468.012, 376.161, 52775.394 23/06/09,02:22:05,00,10,1, 11.9,1,1, 8.096, 10468.005, 376.161, 52775.394 23/06/09,02:22:05,01,10,1, 11.9,1,1, 8.096, 10468.011, 376.190, 52775.375 23/06/09,02:22:05,02,10,1, 11.9,1,1, 8.096, 10468.013, 376.188, 52775.429 23/06/09,02:22:05,03,10,1, 11.9,1,1, 8.096, 10468.030, 376.180, 52775.361 23/06/09,02:22:05,04,10,1, 11.9,1,1, 8.096, 10468.013, 376.175, 52775.403 23/06/09,02:22:05,05,10,1, 11.9,1,1, 8.096, 10468.030, 376.172, 52775.416 23/06/09,02:22:05,06,10,1, 11.9,1,1, 8.096, 10468.024, 376.156, 52775.378 23/06/09,02:22:05,07,10,1, 11.9,1,1, 8.096, 10468.010, 376.161, 52775.361 23/06/09,02:22:05,08,10,1, 11.9,1,1, 8.096, 10468.023, 376.201, 52775.418 23/06/09,02:22:05,09,10,1, 11.9,1,1, 8.096, 10468.037, 376.200, 52775.370 23/06/09,02:22:05,10,10,1, 11.9,1,1, 8.096, 10468.005, 376.167, 52775.336 23/06/09,02:22:05,11,10,1, 11.9,1,1, 8.096, 10468.018, 376.190, 52775.401 23/06/09,02:22:05,12,10,1, 11.9,1,1, 8.096, 10468.007, 376.196, 52775.406 23/06/09,02:22:05,13,10,1, 11.9,1,1, 8.096, 10468.033, 376.187, 52775.392 23/06/09,02:22:05,14,10,1, 11.9,1,1, 8.096, 10468.009, 376.206, 52775.358 23/06/09,02:22:05,15,10,1, 11.9,1,1, 8.096, 10468.036, 376.188, 52775.366 23/06/09,02:22:05,16,10,1, 11.9,1,1, 8.096, 10468.013, 376.204, 52775.413 23/06/09,02:22:05,17,10,1, 11.9,1,1, 8.096, 10468.022, 376.174, 52775.374 23/06/09,02:22:05,18,10,1, 11.9,1,1, 8.096, 10468.005, 376.188, 52775.347 23/06/09,02:22:05,19,10,1, 11.9,1,1, 8.096, 10468.008, 376.182, 52775.367 23/06/09,02:22:06,00,11,1, 12.0,1,1, 8.098, 10468.005, 376.182, 52775.367 23/06/09,02:22:06,01,11,1, 12.0,1,1, 8.098, 10468.019, 376.190, 52775.359 23/06/09,02:22:06,02,11,1, 12.0,1,1, 8.098, 10467.988, 376.195, 52775.390 23/06/09,02:22:06,03,11,1, 12.0,1,1, 8.098, 10468.009, 376.197, 52775.404 23/06/09,02:22:06,04,11,1, 12.0,1,1, 8.098, 10468.000, 376.199, 52775.389 23/06/09,02:22:06,05,11,1, 12.0,1,1, 8.098, 10468.006, 376.177, 52775.372 23/06/09,02:22:06,06,11,1, 12.0,1,1, 8.098, 10467.996, 376.188, 52775.372 23/06/09,02:22:06,07,11,1, 12.0,1,1, 8.098, 10468.004, 376.193, 52775.383 23/06/09,02:22:06,08,11,1, 12.0,1,1, 8.098, 10468.025, 376.190, 52775.395 23/06/09,02:22:06,09,11,1, 12.0,1,1, 8.098, 10468.011, 376.194, 52775.406 23/06/09,02:22:06,10,11,1, 12.0,1,1, 8.098, 10468.012, 376.180, 52775.393 23/06/09,02:22:06,11,11,1, 12.0,1,1, 8.098, 10468.008, 376.187, 52775.414 23/06/09,02:22:06,12,11,1, 12.0,1,1, 8.098, 10468.007, 376.194, 52775.388 23/06/09,02:22:06,13,11,1, 12.0,1,1, 8.098, 10467.988, 376.180, 52775.380 23/06/09,02:22:06,14,11,1, 12.0,1,1, 8.098, 10468.011, 376.204, 52775.401 23/06/09,02:22:06,15,11,1, 12.0,1,1, 8.098, 10468.016, 376.192, 52775.362 23/06/09,02:22:06,16,11,1, 12.0,1,1, 8.098, 10467.991, 376.200, 52775.361 23/06/09,02:22:06,17,11,1, 12.0,1,1, 8.098, 10468.009, 376.195, 52775.347 23/06/09,02:22:06,18,11,1, 12.0,1,1, 8.098, 10468.017, 376.195, 52775.394 23/06/09,02:22:06,19,11,1, 12.0,1,1, 8.098, 10467.991, 376.214, 52775.357 23/06/09,02:22:07,00,10,1, 12.0,1,1, 8.098, 10467.988, 376.214, 52775.357 23/06/09,02:22:07,01,10,1, 12.0,1,1, 8.098, 10468.005, 376.213, 52775.311 23/06/09,02:22:07,02,10,1, 12.0,1,1, 8.098, 10468.006, 376.192, 52775.398 23/06/09,02:22:07,03,10,1, 12.0,1,1, 8.098, 10468.020, 376.198, 52775.366 23/06/09,02:22:07,04,10,1, 12.0,1,1, 8.098, 10468.000, 376.203, 52775.359 23/06/09,02:22:07,05,10,1, 12.0,1,1, 8.098, 10467.990, 376.211, 52775.351 23/06/09,02:22:07,06,10,1, 12.0,1,1, 8.098, 10467.999, 376.216, 52775.379 23/06/09,02:22:07,07,10,1, 12.0,1,1, 8.098, 10467.997, 376.189, 52775.354 23/06/09,02:22:07,08,10,1, 12.0,1,1, 8.098, 10467.989, 376.212, 52775.349 23/06/09,02:22:07,09,10,1, 12.0,1,1, 8.098, 10468.015, 376.225, 52775.368 23/06/09,02:22:07,10,10,1, 12.0,1,1, 8.098, 10468.002, 376.218, 52775.349 23/06/09,02:22:07,11,10,1, 12.0,1,1, 8.098, 10467.986, 376.180, 52775.380 23/06/09,02:22:07,12,10,1, 12.0,1,1, 8.098, 10467.999, 376.194, 52775.348 23/06/09,02:22:07,13,10,1, 12.0,1,1, 8.098, 10468.017, 376.224, 52775.360 23/06/09,02:22:07,14,10,1, 12.0,1,1, 8.098, 10467.986, 376.199, 52775.337 23/06/09,02:22:07,15,10,1, 12.0,1,1, 8.098, 10467.996, 376.221, 52775.351 23/06/09,02:22:07,16,10,1, 12.0,1,1, 8.098, 10467.976, 376.208, 52775.347 23/06/09,02:22:07,17,10,1, 12.0,1,1, 8.098, 10467.996, 376.218, 52775.386 23/06/09,02:22:07,18,10,1, 12.0,1,1, 8.098, 10467.987, 376.234, 52775.364 23/06/09,02:22:07,19,10,1, 12.0,1,1, 8.098, 10468.008, 376.221, 52775.336 23/06/09,02:22:08,00,10,1, 11.9,1,1, 8.096, 10468.005, 376.221, 52775.336 23/06/09,02:22:08,01,10,1, 11.9,1,1, 8.096, 10467.972, 376.227, 52775.357 23/06/09,02:22:08,02,10,1, 11.9,1,1, 8.096, 10467.978, 376.205, 52775.375 23/06/09,02:22:08,03,10,1, 11.9,1,1, 8.096, 10467.980, 376.226, 52775.356 23/06/09,02:22:08,04,10,1, 11.9,1,1, 8.096, 10467.964, 376.203, 52775.370 23/06/09,02:22:08,05,10,1, 11.9,1,1, 8.096, 10468.001, 376.219, 52775.358 23/06/09,02:22:08,06,10,1, 11.9,1,1, 8.096, 10467.990, 376.237, 52775.345 23/06/09,02:22:08,07,10,1, 11.9,1,1, 8.096, 10467.985, 376.238, 52775.392 23/06/09,02:22:08,08,10,1, 11.9,1,1, 8.096, 10467.974, 376.229, 52775.343 23/06/09,02:22:08,09,10,1, 11.9,1,1, 8.096, 10467.982, 376.212, 52775.318 23/06/09,02:22:08,10,10,1, 11.9,1,1, 8.096, 10467.949, 376.216, 52775.318 23/06/09,02:22:08,11,10,1, 11.9,1,1, 8.096, 10467.971, 376.218, 52775.366 23/06/09,02:22:08,12,10,1, 11.9,1,1, 8.096, 10467.971, 376.240, 52775.347 23/06/09,02:22:08,13,10,1, 11.9,1,1, 8.096, 10467.964, 376.219, 52775.423 23/06/09,02:22:08,14,10,1, 11.9,1,1, 8.096, 10468.002, 376.224, 52775.357 23/06/09,02:22:08,15,10,1, 11.9,1,1, 8.096, 10467.983, 376.227, 52775.311 23/06/09,02:22:08,16,10,1, 11.9,1,1, 8.096, 10467.994, 376.235, 52775.368 23/06/09,02:22:08,17,10,1, 11.9,1,1, 8.096, 10467.995, 376.255, 52775.345 23/06/09,02:22:08,18,10,1, 11.9,1,1, 8.096, 10467.998, 376.217, 52775.351 23/06/09,02:22:08,19,10,1, 11.9,1,1, 8.096, 10467.993, 376.227, 52775.362 23/06/09,02:22:09,00,10,1, 11.9,1,1, 8.099, 10467.988, 376.227, 52775.362 23/06/09,02:22:09,01,10,1, 11.9,1,1, 8.099, 10467.988, 376.237, 52775.369 23/06/09,02:22:09,02,10,1, 11.9,1,1, 8.099, 10467.977, 376.241, 52775.362 23/06/09,02:22:09,03,10,1, 11.9,1,1, 8.099, 10467.995, 376.249, 52775.335 23/06/09,02:22:09,04,10,1, 11.9,1,1, 8.099, 10467.989, 376.238, 52775.314 23/06/09,02:22:09,05,10,1, 11.9,1,1, 8.099, 10468.009, 376.242, 52775.353 23/06/09,02:22:09,06,10,1, 11.9,1,1, 8.099, 10467.995, 376.255, 52775.331 23/06/09,02:22:09,07,10,1, 11.9,1,1, 8.099, 10468.016, 376.250, 52775.328 23/06/09,02:22:09,08,10,1, 11.9,1,1, 8.099, 10467.997, 376.230, 52775.314 23/06/09,02:22:09,09,10,1, 11.9,1,1, 8.099, 10467.971, 376.234, 52775.319 23/06/09,02:22:09,10,10,1, 11.9,1,1, 8.099, 10467.974, 376.262, 52775.357 23/06/09,02:22:09,11,10,1, 11.9,1,1, 8.099, 10467.990, 376.257, 52775.288 23/06/09,02:22:09,12,10,1, 11.9,1,1, 8.099, 10467.997, 376.259, 52775.363 23/06/09,02:22:09,13,10,1, 11.9,1,1, 8.099, 10467.960, 376.234, 52775.327 23/06/09,02:22:09,14,10,1, 11.9,1,1, 8.099, 10467.981, 376.251, 52775.322 23/06/09,02:22:09,15,10,1, 11.9,1,1, 8.099, 10467.986, 376.297, 52775.319 23/06/09,02:22:09,16,10,1, 11.9,1,1, 8.099, 10467.992, 376.276, 52775.320 23/06/09,02:22:09,17,10,1, 11.9,1,1, 8.099, 10468.004, 376.277, 52775.354 23/06/09,02:22:09,18,10,1, 11.9,1,1, 8.099, 10467.975, 376.256, 52775.325 23/06/09,02:22:09,19,10,1, 11.9,1,1, 8.099, 10467.976, 376.281, 52775.306 23/06/09,02:22:10,00,10,1, 11.8,1,1, 8.096, 10467.972, 376.281, 52775.306 23/06/09,02:22:10,01,10,1, 11.8,1,1, 8.096, 10467.990, 376.251, 52775.305 23/06/09,02:22:10,02,10,1, 11.8,1,1, 8.096, 10467.979, 376.244, 52775.319 23/06/09,02:22:10,03,10,1, 11.8,1,1, 8.096, 10467.996, 376.257, 52775.332 23/06/09,02:22:10,04,10,1, 11.8,1,1, 8.096, 10467.986, 376.269, 52775.326 23/06/09,02:22:10,05,10,1, 11.8,1,1, 8.096, 10467.973, 376.265, 52775.330 23/06/09,02:22:10,06,10,1, 11.8,1,1, 8.096, 10467.987, 376.298, 52775.330 23/06/09,02:22:10,07,10,1, 11.8,1,1, 8.096, 10467.986, 376.269, 52775.354 23/06/09,02:22:10,08,10,1, 11.8,1,1, 8.096, 10467.972, 376.256, 52775.318 23/06/09,02:22:10,09,10,1, 11.8,1,1, 8.096, 10468.006, 376.272, 52775.293 23/06/09,02:22:10,10,10,1, 11.8,1,1, 8.096, 10467.997, 376.274, 52775.324 23/06/09,02:22:10,11,10,1, 11.8,1,1, 8.096, 10468.002, 376.259, 52775.345 23/06/09,02:22:10,12,10,1, 11.8,1,1, 8.096, 10467.971, 376.273, 52775.323 23/06/09,02:22:10,13,10,1, 11.8,1,1, 8.096, 10467.997, 376.267, 52775.363 23/06/09,02:22:10,14,10,1, 11.8,1,1, 8.096, 10468.001, 376.253, 52775.302 23/06/09,02:22:10,15,10,1, 11.8,1,1, 8.096, 10467.983, 376.250, 52775.329 23/06/09,02:22:10,16,10,1, 11.8,1,1, 8.096, 10467.993, 376.278, 52775.330 23/06/09,02:22:10,17,10,1, 11.8,1,1, 8.096, 10467.998, 376.289, 52775.325 23/06/09,02:22:10,18,10,1, 11.8,1,1, 8.096, 10467.978, 376.269, 52775.345 23/06/09,02:22:10,19,10,1, 11.8,1,1, 8.096, 10468.021, 376.229, 52775.160 23/06/09,02:22:11,00,10,1, 11.9,1,1, 8.101, 10468.013, 376.229, 52775.160 23/06/09,02:22:11,01,10,1, 11.9,1,1, 8.101, 10468.012, 376.262, 52775.321 23/06/09,02:22:11,02,10,1, 11.9,1,1, 8.101, 10467.976, 376.242, 52775.332 23/06/09,02:22:11,03,10,1, 11.9,1,1, 8.101, 10468.005, 376.244, 52775.337 23/06/09,02:22:11,04,10,1, 11.9,1,1, 8.101, 10467.986, 376.266, 52775.352 23/06/09,02:22:11,05,10,1, 11.9,1,1, 8.101, 10467.969, 376.258, 52775.369 23/06/09,02:22:11,06,10,1, 11.9,1,1, 8.101, 10467.989, 376.254, 52775.316 23/06/09,02:22:11,07,10,1, 11.9,1,1, 8.101, 10467.965, 376.254, 52775.295 23/06/09,02:22:11,08,10,1, 11.9,1,1, 8.101, 10467.977, 376.272, 52775.319 23/06/09,02:22:11,09,10,1, 11.9,1,1, 8.101, 10467.992, 376.252, 52775.354 23/06/09,02:22:11,10,10,1, 11.9,1,1, 8.101, 10467.982, 376.274, 52775.353 23/06/09,02:22:11,11,10,1, 11.9,1,1, 8.101, 10467.985, 376.275, 52775.329 23/06/09,02:22:11,12,10,1, 11.9,1,1, 8.101, 10468.002, 376.281, 52775.313 23/06/09,02:22:11,13,10,1, 11.9,1,1, 8.101, 10467.990, 376.288, 52775.312 23/06/09,02:22:11,14,10,1, 11.9,1,1, 8.101, 10467.991, 376.271, 52775.317 23/06/09,02:22:11,15,10,1, 11.9,1,1, 8.101, 10467.976, 376.265, 52775.285 23/06/09,02:22:11,16,10,1, 11.9,1,1, 8.101, 10468.000, 376.272, 52775.290 23/06/09,02:22:11,17,10,1, 11.9,1,1, 8.101, 10467.985, 376.277, 52775.308 23/06/09,02:22:11,18,10,1, 11.9,1,1, 8.101, 10468.016, 376.277, 52775.319 23/06/09,02:22:11,19,10,1, 11.9,1,1, 8.101, 10467.998, 376.293, 52775.307 23/06/09,02:22:12,00,10,1, 11.9,1,1, 8.095, 10467.997, 376.293, 52775.307 23/06/09,02:22:12,01,10,1, 11.9,1,1, 8.095, 10467.987, 376.296, 52775.335 23/06/09,02:22:12,02,10,1, 11.9,1,1, 8.095, 10467.993, 376.301, 52775.353 23/06/09,02:22:12,03,10,1, 11.9,1,1, 8.095, 10467.999, 376.276, 52775.318 23/06/09,02:22:12,04,10,1, 11.9,1,1, 8.095, 10467.985, 376.271, 52775.310 23/06/09,02:22:12,05,10,1, 11.9,1,1, 8.095, 10468.017, 376.273, 52775.307 23/06/09,02:22:12,06,10,1, 11.9,1,1, 8.095, 10467.982, 376.312, 52775.319 23/06/09,02:22:12,07,10,1, 11.9,1,1, 8.095, 10467.991, 376.308, 52775.319 23/06/09,02:22:12,08,10,1, 11.9,1,1, 8.095, 10467.999, 376.296, 52775.308 23/06/09,02:22:12,09,10,1, 11.9,1,1, 8.095, 10467.992, 376.301, 52775.316 23/06/09,02:22:12,10,10,1, 11.9,1,1, 8.095, 10467.997, 376.277, 52775.296 23/06/09,02:22:12,11,10,1, 11.9,1,1, 8.095, 10467.977, 376.299, 52775.292 23/06/09,02:22:12,12,10,1, 11.9,1,1, 8.095, 10467.999, 376.317, 52775.318 23/06/09,02:22:12,13,10,1, 11.9,1,1, 8.095, 10467.987, 376.279, 52775.275 23/06/09,02:22:12,14,10,1, 11.9,1,1, 8.095, 10467.990, 376.334, 52775.317 23/06/09,02:22:12,15,10,1, 11.9,1,1, 8.095, 10467.997, 376.340, 52775.301 23/06/09,02:22:12,16,10,1, 11.9,1,1, 8.095, 10468.004, 376.303, 52775.290 23/06/09,02:22:12,17,10,1, 11.9,1,1, 8.095, 10468.000, 376.299, 52775.288 23/06/09,02:22:12,18,10,1, 11.9,1,1, 8.095, 10467.987, 376.317, 52775.258 23/06/09,02:22:12,19,10,1, 11.9,1,1, 8.095, 10467.979, 376.299, 52775.295 23/06/09,02:22:13,00,10,1, 11.8,1,1, 8.096, 10467.972, 376.299, 52775.295 23/06/09,02:22:13,01,10,1, 11.8,1,1, 8.096, 10467.985, 376.312, 52775.317 23/06/09,02:22:13,02,10,1, 11.8,1,1, 8.096, 10467.991, 376.323, 52775.331 23/06/09,02:22:13,03,10,1, 11.8,1,1, 8.096, 10468.010, 376.309, 52775.309 23/06/09,02:22:13,04,10,1, 11.8,1,1, 8.096, 10468.001, 376.299, 52775.287 23/06/09,02:22:13,05,10,1, 11.8,1,1, 8.096, 10468.000, 376.314, 52775.283 23/06/09,02:22:13,06,10,1, 11.8,1,1, 8.096, 10468.011, 376.323, 52775.299 23/06/09,02:22:13,07,10,1, 11.8,1,1, 8.096, 10468.010, 376.326, 52775.291 23/06/09,02:22:13,08,10,1, 11.8,1,1, 8.096, 10467.995, 376.313, 52775.271 23/06/09,02:22:13,09,10,1, 11.8,1,1, 8.096, 10467.997, 376.309, 52775.300 23/06/09,02:22:13,10,10,1, 11.8,1,1, 8.096, 10468.010, 376.314, 52775.286 23/06/09,02:22:13,11,10,1, 11.8,1,1, 8.096, 10468.011, 376.306, 52775.231 23/06/09,02:22:13,12,10,1, 11.8,1,1, 8.096, 10468.002, 376.317, 52775.272 23/06/09,02:22:13,13,10,1, 11.8,1,1, 8.096, 10468.009, 376.330, 52775.292 23/06/09,02:22:13,14,10,1, 11.8,1,1, 8.096, 10467.985, 376.293, 52775.290 23/06/09,02:22:13,15,10,1, 11.8,1,1, 8.096, 10468.015, 376.295, 52775.248 23/06/09,02:22:13,16,10,1, 11.8,1,1, 8.096, 10468.015, 376.330, 52775.278 23/06/09,02:22:13,17,10,1, 11.8,1,1, 8.096, 10468.007, 376.324, 52775.328 23/06/09,02:22:13,18,10,1, 11.8,1,1, 8.096, 10468.014, 376.340, 52775.324 23/06/09,02:22:13,19,10,1, 11.8,1,1, 8.096, 10468.011, 376.328, 52775.297 23/06/09,02:22:14,00,10,1, 11.9,1,1, 8.095, 10468.005, 376.328, 52775.297 23/06/09,02:22:14,01,10,1, 11.9,1,1, 8.095, 10468.001, 376.312, 52775.171 23/06/09,02:22:14,02,10,1, 11.9,1,1, 8.095, 10468.004, 376.353, 52775.324 23/06/09,02:22:14,03,10,1, 11.9,1,1, 8.095, 10467.993, 376.355, 52775.329 23/06/09,02:22:14,04,10,1, 11.9,1,1, 8.095, 10467.966, 376.356, 52775.342 23/06/09,02:22:14,05,10,1, 11.9,1,1, 8.095, 10468.027, 376.356, 52775.253 23/06/09,02:22:14,06,10,1, 11.9,1,1, 8.095, 10468.005, 376.349, 52775.263 23/06/09,02:22:14,07,10,1, 11.9,1,1, 8.095, 10467.993, 376.357, 52775.305 23/06/09,02:22:14,08,10,1, 11.9,1,1, 8.095, 10468.014, 376.361, 52775.291 23/06/09,02:22:14,09,10,1, 11.9,1,1, 8.095, 10468.015, 376.360, 52775.321 23/06/09,02:22:14,10,10,1, 11.9,1,1, 8.095, 10468.010, 376.326, 52775.313 23/06/09,02:22:14,11,10,1, 11.9,1,1, 8.095, 10468.023, 376.343, 52775.261 23/06/09,02:22:14,12,10,1, 11.9,1,1, 8.095, 10468.014, 376.343, 52775.268 23/06/09,02:22:14,13,10,1, 11.9,1,1, 8.095, 10468.005, 376.341, 52775.281 23/06/09,02:22:14,14,10,1, 11.9,1,1, 8.095, 10468.019, 376.333, 52775.213 23/06/09,02:22:14,15,10,1, 11.9,1,1, 8.095, 10468.012, 376.349, 52775.276 23/06/09,02:22:14,16,10,1, 11.9,1,1, 8.095, 10467.985, 376.334, 52775.255 23/06/09,02:22:14,17,10,1, 11.9,1,1, 8.095, 10468.032, 376.344, 52775.264 23/06/09,02:22:14,18,10,1, 11.9,1,1, 8.095, 10467.995, 376.344, 52775.278 23/06/09,02:22:14,19,10,1, 11.9,1,1, 8.095, 10468.028, 376.348, 52775.271 23/06/09,02:22:15,00,11,1, 11.9,1,1, 8.099, 10468.022, 376.348, 52775.271 23/06/09,02:22:15,01,11,1, 11.9,1,1, 8.099, 10468.014, 376.355, 52775.218 23/06/09,02:22:15,02,11,1, 11.9,1,1, 8.099, 10468.025, 376.350, 52775.234 23/06/09,02:22:15,03,11,1, 11.9,1,1, 8.099, 10467.996, 376.336, 52775.211 23/06/09,02:22:15,04,11,1, 11.9,1,1, 8.099, 10468.024, 376.340, 52775.235 23/06/09,02:22:15,05,11,1, 11.9,1,1, 8.099, 10468.007, 376.338, 52775.286 23/06/09,02:22:15,06,11,1, 11.9,1,1, 8.099, 10468.013, 376.360, 52775.243 23/06/09,02:22:15,07,11,1, 11.9,1,1, 8.099, 10468.026, 376.365, 52775.277 23/06/09,02:22:15,08,11,1, 11.9,1,1, 8.099, 10468.033, 376.374, 52775.247 23/06/09,02:22:15,09,11,1, 11.9,1,1, 8.099, 10468.033, 376.351, 52775.285 23/06/09,02:22:15,10,11,1, 11.9,1,1, 8.099, 10468.038, 376.375, 52775.268 23/06/09,02:22:15,11,11,1, 11.9,1,1, 8.099, 10468.037, 376.382, 52775.320 23/06/09,02:22:15,12,11,1, 11.9,1,1, 8.099, 10468.018, 376.369, 52775.263 23/06/09,02:22:15,13,11,1, 11.9,1,1, 8.099, 10468.036, 376.377, 52775.279 23/06/09,02:22:15,14,11,1, 11.9,1,1, 8.099, 10468.010, 376.361, 52775.287 23/06/09,02:22:15,15,11,1, 11.9,1,1, 8.099, 10468.044, 376.373, 52775.300 23/06/09,02:22:15,16,11,1, 11.9,1,1, 8.099, 10468.035, 376.356, 52775.266 23/06/09,02:22:15,17,11,1, 11.9,1,1, 8.099, 10468.036, 376.375, 52775.272 23/06/09,02:22:15,18,11,1, 11.9,1,1, 8.099, 10468.057, 376.379, 52775.272 23/06/09,02:22:15,19,11,1, 11.9,1,1, 8.099, 10468.041, 376.370, 52775.269 23/06/09,02:22:16,00,11,1, 11.9,1,1, 8.099, 10468.038, 376.370, 52775.269 23/06/09,02:22:16,01,11,1, 11.9,1,1, 8.099, 10468.030, 376.379, 52775.255 23/06/09,02:22:16,02,11,1, 11.9,1,1, 8.099, 10468.054, 376.388, 52775.275 23/06/09,02:22:16,03,11,1, 11.9,1,1, 8.099, 10468.029, 376.379, 52775.251 23/06/09,02:22:16,04,11,1, 11.9,1,1, 8.099, 10468.032, 376.394, 52775.273 23/06/09,02:22:16,05,11,1, 11.9,1,1, 8.099, 10468.047, 376.391, 52775.325 23/06/09,02:22:16,06,11,1, 11.9,1,1, 8.099, 10468.057, 376.394, 52775.272 23/06/09,02:22:16,07,11,1, 11.9,1,1, 8.099, 10468.047, 376.376, 52775.292 23/06/09,02:22:16,08,11,1, 11.9,1,1, 8.099, 10468.065, 376.375, 52775.251 23/06/09,02:22:16,09,11,1, 11.9,1,1, 8.099, 10468.065, 376.393, 52775.297 23/06/09,02:22:16,10,11,1, 11.9,1,1, 8.099, 10468.051, 376.370, 52775.259 23/06/09,02:22:16,11,11,1, 11.9,1,1, 8.099, 10468.086, 376.384, 52775.286 23/06/09,02:22:16,12,11,1, 11.9,1,1, 8.099, 10468.079, 376.384, 52775.308 23/06/09,02:22:16,13,11,1, 11.9,1,1, 8.099, 10468.061, 376.377, 52775.271 23/06/09,02:22:16,14,11,1, 11.9,1,1, 8.099, 10468.107, 376.382, 52775.291 23/06/09,02:22:16,15,11,1, 11.9,1,1, 8.099, 10468.072, 376.395, 52775.251 23/06/09,02:22:16,16,11,1, 11.9,1,1, 8.099, 10468.081, 376.418, 52775.317 23/06/09,02:22:16,17,11,1, 11.9,1,1, 8.099, 10468.074, 376.412, 52775.264 23/06/09,02:22:16,18,11,1, 11.9,1,1, 8.099, 10468.081, 376.391, 52775.318 23/06/09,02:22:16,19,11,1, 11.9,1,1, 8.099, 10468.068, 376.410, 52775.317 23/06/09,02:22:17,00,10,1, 11.8,1,1, 8.096, 10468.063, 376.410, 52775.317 23/06/09,02:22:17,01,10,1, 11.8,1,1, 8.096, 10468.065, 376.406, 52775.322 23/06/09,02:22:17,02,10,1, 11.8,1,1, 8.096, 10468.062, 376.397, 52775.282 23/06/09,02:22:17,03,10,1, 11.8,1,1, 8.096, 10468.081, 376.415, 52775.304 23/06/09,02:22:17,04,10,1, 11.8,1,1, 8.096, 10468.056, 376.405, 52775.301 23/06/09,02:22:17,05,10,1, 11.8,1,1, 8.096, 10468.083, 376.421, 52775.288 23/06/09,02:22:17,06,10,1, 11.8,1,1, 8.096, 10468.085, 376.433, 52775.262 23/06/09,02:22:17,07,10,1, 11.8,1,1, 8.096, 10468.101, 376.451, 52775.272 23/06/09,02:22:17,08,10,1, 11.8,1,1, 8.096, 10468.081, 376.452, 52775.298 23/06/09,02:22:17,09,10,1, 11.8,1,1, 8.096, 10468.079, 376.434, 52775.255 23/06/09,02:22:17,10,10,1, 11.8,1,1, 8.096, 10468.061, 376.440, 52775.274 23/06/09,02:22:17,11,10,1, 11.8,1,1, 8.096, 10468.088, 376.424, 52775.264 23/06/09,02:22:17,12,10,1, 11.8,1,1, 8.096, 10468.078, 376.463, 52775.302 23/06/09,02:22:17,13,10,1, 11.8,1,1, 8.096, 10468.090, 376.450, 52775.266 23/06/09,02:22:17,14,10,1, 11.8,1,1, 8.096, 10468.062, 376.447, 52775.236 23/06/09,02:22:17,15,10,1, 11.8,1,1, 8.096, 10468.086, 376.445, 52775.298 23/06/09,02:22:17,16,10,1, 11.8,1,1, 8.096, 10468.108, 376.441, 52775.311 23/06/09,02:22:17,17,10,1, 11.8,1,1, 8.096, 10468.100, 376.463, 52775.291 23/06/09,02:22:17,18,10,1, 11.8,1,1, 8.096, 10468.085, 376.464, 52775.323 23/06/09,02:22:17,19,10,1, 11.8,1,1, 8.096, 10468.098, 376.443, 52775.271 23/06/09,02:22:18,00,10,1, 11.8,1,1, 8.096, 10468.097, 376.443, 52775.271 23/06/09,02:22:18,01,10,1, 11.8,1,1, 8.096, 10468.100, 376.421, 52775.270 23/06/09,02:22:18,02,10,1, 11.8,1,1, 8.096, 10468.101, 376.455, 52775.275 23/06/09,02:22:18,03,10,1, 11.8,1,1, 8.096, 10468.102, 376.442, 52775.253 23/06/09,02:22:18,04,10,1, 11.8,1,1, 8.096, 10468.108, 376.468, 52775.305 23/06/09,02:22:18,05,10,1, 11.8,1,1, 8.096, 10468.111, 376.470, 52775.304 23/06/09,02:22:18,06,10,1, 11.8,1,1, 8.096, 10468.106, 376.455, 52775.274 23/06/09,02:22:18,07,10,1, 11.8,1,1, 8.096, 10468.110, 376.488, 52775.284 23/06/09,02:22:18,08,10,1, 11.8,1,1, 8.096, 10468.100, 376.474, 52775.268 23/06/09,02:22:18,09,10,1, 11.8,1,1, 8.096, 10468.093, 376.498, 52775.294 23/06/09,02:22:18,10,10,1, 11.8,1,1, 8.096, 10468.110, 376.502, 52775.271 23/06/09,02:22:18,11,10,1, 11.8,1,1, 8.096, 10468.133, 376.495, 52775.273 23/06/09,02:22:18,12,10,1, 11.8,1,1, 8.096, 10468.126, 376.481, 52775.288 23/06/09,02:22:18,13,10,1, 11.8,1,1, 8.096, 10468.141, 376.464, 52775.250 23/06/09,02:22:18,14,10,1, 11.8,1,1, 8.096, 10468.109, 376.483, 52775.275 23/06/09,02:22:18,15,10,1, 11.8,1,1, 8.096, 10468.125, 376.494, 52775.265 23/06/09,02:22:18,16,10,1, 11.8,1,1, 8.096, 10468.124, 376.467, 52775.272 23/06/09,02:22:18,17,10,1, 11.8,1,1, 8.096, 10468.140, 376.503, 52775.266 23/06/09,02:22:18,18,10,1, 11.8,1,1, 8.096, 10468.116, 376.515, 52775.292 23/06/09,02:22:18,19,10,1, 11.8,1,1, 8.096, 10468.117, 376.496, 52775.272 23/06/09,02:22:19,00,10,1, 11.9,1,1, 8.099, 10468.113, 376.496, 52775.272 23/06/09,02:22:19,01,10,1, 11.9,1,1, 8.099, 10468.108, 376.491, 52775.294 23/06/09,02:22:19,02,10,1, 11.9,1,1, 8.099, 10468.121, 376.507, 52775.279 23/06/09,02:22:19,03,10,1, 11.9,1,1, 8.099, 10468.121, 376.492, 52775.272 23/06/09,02:22:19,04,10,1, 11.9,1,1, 8.099, 10468.122, 376.515, 52775.327 23/06/09,02:22:19,05,10,1, 11.9,1,1, 8.099, 10468.121, 376.524, 52775.298 23/06/09,02:22:19,06,10,1, 11.9,1,1, 8.099, 10468.131, 376.505, 52775.320 23/06/09,02:22:19,07,10,1, 11.9,1,1, 8.099, 10468.131, 376.527, 52775.270 23/06/09,02:22:19,08,10,1, 11.9,1,1, 8.099, 10468.155, 376.513, 52775.294 23/06/09,02:22:19,09,10,1, 11.9,1,1, 8.099, 10468.142, 376.526, 52775.298 23/06/09,02:22:19,10,10,1, 11.9,1,1, 8.099, 10468.159, 376.531, 52775.301 23/06/09,02:22:19,11,10,1, 11.9,1,1, 8.099, 10468.132, 376.532, 52775.280 23/06/09,02:22:19,12,10,1, 11.9,1,1, 8.099, 10468.167, 376.538, 52775.282 23/06/09,02:22:19,13,10,1, 11.9,1,1, 8.099, 10468.147, 376.527, 52775.286 23/06/09,02:22:19,14,10,1, 11.9,1,1, 8.099, 10468.108, 376.536, 52775.266 23/06/09,02:22:19,15,10,1, 11.9,1,1, 8.099, 10468.157, 376.523, 52775.290 23/06/09,02:22:19,16,10,1, 11.9,1,1, 8.099, 10468.162, 376.550, 52775.318 23/06/09,02:22:19,17,10,1, 11.9,1,1, 8.099, 10468.150, 376.566, 52775.321 23/06/09,02:22:19,18,10,1, 11.9,1,1, 8.099, 10468.176, 376.558, 52775.293 23/06/09,02:22:19,19,10,1, 11.9,1,1, 8.099, 10468.182, 376.539, 52775.296 23/06/09,02:22:20,00,10,1, 11.9,1,1, 8.090, 10468.180, 376.539, 52775.296 23/06/09,02:22:20,01,10,1, 11.9,1,1, 8.090, 10468.169, 376.576, 52775.302 23/06/09,02:22:20,02,10,1, 11.9,1,1, 8.090, 10468.180, 376.569, 52775.365 23/06/09,02:22:20,03,10,1, 11.9,1,1, 8.090, 10468.120, 376.572, 52775.207 23/06/09,02:22:20,04,10,1, 11.9,1,1, 8.090, 10468.139, 376.563, 52775.411 23/06/09,02:22:20,05,10,1, 11.9,1,1, 8.090, 10468.130, 376.568, 52775.258 23/06/09,02:22:20,06,10,1, 11.9,1,1, 8.090, 10468.132, 376.545, 52775.263 23/06/09,02:22:20,07,10,1, 11.9,1,1, 8.090, 10468.135, 376.567, 52775.306 23/06/09,02:22:20,08,10,1, 11.9,1,1, 8.090, 10468.172, 376.576, 52775.260 23/06/09,02:22:20,09,10,1, 11.9,1,1, 8.090, 10468.169, 376.581, 52775.294 23/06/09,02:22:20,10,10,1, 11.9,1,1, 8.090, 10468.159, 376.575, 52775.277 23/06/09,02:22:20,11,10,1, 11.9,1,1, 8.090, 10468.200, 376.553, 52775.278 23/06/09,02:22:20,12,10,1, 11.9,1,1, 8.090, 10468.169, 376.577, 52775.281 23/06/09,02:22:20,13,10,1, 11.9,1,1, 8.090, 10468.161, 376.553, 52775.253 23/06/09,02:22:20,14,10,1, 11.9,1,1, 8.090, 10468.180, 376.567, 52775.241 23/06/09,02:22:20,15,10,1, 11.9,1,1, 8.090, 10468.160, 376.555, 52775.286 23/06/09,02:22:20,16,10,1, 11.9,1,1, 8.090, 10468.173, 376.579, 52775.331 23/06/09,02:22:20,17,10,1, 11.9,1,1, 8.090, 10468.188, 376.571, 52775.280 23/06/09,02:22:20,18,10,1, 11.9,1,1, 8.090, 10468.163, 376.545, 52775.257 23/06/09,02:22:20,19,10,1, 11.9,1,1, 8.090, 10468.160, 376.544, 52775.283 23/06/09,02:22:21,00,10,1, 11.9,1,1, 8.093, 10468.155, 376.544, 52775.283 23/06/09,02:22:21,01,10,1, 11.9,1,1, 8.093, 10468.185, 376.581, 52775.319 23/06/09,02:22:21,02,10,1, 11.9,1,1, 8.093, 10468.180, 376.558, 52775.252 23/06/09,02:22:21,03,10,1, 11.9,1,1, 8.093, 10468.185, 376.590, 52775.303 23/06/09,02:22:21,04,10,1, 11.9,1,1, 8.093, 10468.186, 376.573, 52775.324 23/06/09,02:22:21,05,10,1, 11.9,1,1, 8.093, 10468.200, 376.577, 52775.278 23/06/09,02:22:21,06,10,1, 11.9,1,1, 8.093, 10468.188, 376.591, 52775.271 23/06/09,02:22:21,07,10,1, 11.9,1,1, 8.093, 10468.179, 376.594, 52775.283 23/06/09,02:22:21,08,10,1, 11.9,1,1, 8.093, 10468.160, 376.599, 52775.318 23/06/09,02:22:21,09,10,1, 11.9,1,1, 8.093, 10468.191, 376.584, 52775.275 23/06/09,02:22:21,10,10,1, 11.9,1,1, 8.093, 10468.199, 376.619, 52775.268 23/06/09,02:22:21,11,10,1, 11.9,1,1, 8.093, 10468.206, 376.615, 52775.289 23/06/09,02:22:21,12,10,1, 11.9,1,1, 8.093, 10468.202, 376.609, 52775.301 23/06/09,02:22:21,13,10,1, 11.9,1,1, 8.093, 10468.190, 376.611, 52775.296 23/06/09,02:22:21,14,10,1, 11.9,1,1, 8.093, 10468.180, 376.608, 52775.282 23/06/09,02:22:21,15,10,1, 11.9,1,1, 8.093, 10468.208, 376.625, 52775.309 23/06/09,02:22:21,16,10,1, 11.9,1,1, 8.093, 10468.197, 376.604, 52775.294 23/06/09,02:22:21,17,10,1, 11.9,1,1, 8.093, 10468.210, 376.622, 52775.289 23/06/09,02:22:21,18,10,1, 11.9,1,1, 8.093, 10468.215, 376.631, 52775.317 23/06/09,02:22:21,19,10,1, 11.9,1,1, 8.093, 10468.220, 376.611, 52775.292 23/06/09,02:22:22,00,10,1, 11.9,1,1, 8.100, 10468.214, 376.611, 52775.292 23/06/09,02:22:22,01,10,1, 11.9,1,1, 8.100, 10468.218, 376.625, 52775.275 23/06/09,02:22:22,02,10,1, 11.9,1,1, 8.100, 10468.213, 376.624, 52775.287 23/06/09,02:22:22,03,10,1, 11.9,1,1, 8.100, 10468.242, 376.623, 52775.295 23/06/09,02:22:22,04,10,1, 11.9,1,1, 8.100, 10468.217, 376.630, 52775.271 23/06/09,02:22:22,05,10,1, 11.9,1,1, 8.100, 10468.208, 376.612, 52775.338 23/06/09,02:22:22,06,10,1, 11.9,1,1, 8.100, 10468.252, 376.631, 52775.285 23/06/09,02:22:22,07,10,1, 11.9,1,1, 8.100, 10468.221, 376.627, 52775.293 23/06/09,02:22:22,08,10,1, 11.9,1,1, 8.100, 10468.212, 376.640, 52775.278 23/06/09,02:22:22,09,10,1, 11.9,1,1, 8.100, 10468.216, 376.629, 52775.268 23/06/09,02:22:22,10,10,1, 11.9,1,1, 8.100, 10468.234, 376.657, 52775.325 23/06/09,02:22:22,11,10,1, 11.9,1,1, 8.100, 10468.227, 376.662, 52775.282 23/06/09,02:22:22,12,10,1, 11.9,1,1, 8.100, 10468.236, 376.624, 52775.272 23/06/09,02:22:22,13,10,1, 11.9,1,1, 8.100, 10468.233, 376.629, 52775.262 23/06/09,02:22:22,14,10,1, 11.9,1,1, 8.100, 10468.230, 376.672, 52775.290 23/06/09,02:22:22,15,10,1, 11.9,1,1, 8.100, 10468.222, 376.657, 52775.297 23/06/09,02:22:22,16,10,1, 11.9,1,1, 8.100, 10468.243, 376.630, 52775.261 23/06/09,02:22:22,17,10,1, 11.9,1,1, 8.100, 10468.244, 376.654, 52775.293 23/06/09,02:22:22,18,10,1, 11.9,1,1, 8.100, 10468.239, 376.656, 52775.291 23/06/09,02:22:22,19,10,1, 11.9,1,1, 8.100, 10468.240, 376.655, 52775.318 23/06/09,02:22:23,00,10,1, 11.9,1,1, 8.096, 10468.239, 376.655, 52775.318 23/06/09,02:22:23,01,10,1, 11.9,1,1, 8.096, 10468.256, 376.650, 52775.257 23/06/09,02:22:23,02,10,1, 11.9,1,1, 8.096, 10468.271, 376.680, 52775.254 23/06/09,02:22:23,03,10,1, 11.9,1,1, 8.096, 10468.258, 376.677, 52775.285 23/06/09,02:22:23,04,10,1, 11.9,1,1, 8.096, 10468.256, 376.664, 52775.301 23/06/09,02:22:23,05,10,1, 11.9,1,1, 8.096, 10468.245, 376.675, 52775.249 23/06/09,02:22:23,06,10,1, 11.9,1,1, 8.096, 10468.235, 376.672, 52775.292 23/06/09,02:22:23,07,10,1, 11.9,1,1, 8.096, 10468.246, 376.662, 52775.281 23/06/09,02:22:23,08,10,1, 11.9,1,1, 8.096, 10468.267, 376.677, 52775.291 23/06/09,02:22:23,09,10,1, 11.9,1,1, 8.096, 10468.250, 376.670, 52775.305 23/06/09,02:22:23,10,10,1, 11.9,1,1, 8.096, 10468.259, 376.680, 52775.236 23/06/09,02:22:23,11,10,1, 11.9,1,1, 8.096, 10468.229, 376.665, 52775.267 23/06/09,02:22:23,12,10,1, 11.9,1,1, 8.096, 10468.264, 376.663, 52775.269 23/06/09,02:22:23,13,10,1, 11.9,1,1, 8.096, 10468.278, 376.691, 52775.363 23/06/09,02:22:23,14,10,1, 11.9,1,1, 8.096, 10468.268, 376.665, 52775.330 23/06/09,02:22:23,15,10,1, 11.9,1,1, 8.096, 10468.273, 376.691, 52775.303 23/06/09,02:22:23,16,10,1, 11.9,1,1, 8.096, 10468.283, 376.699, 52775.334 23/06/09,02:22:23,17,10,1, 11.9,1,1, 8.096, 10468.268, 376.664, 52775.313 23/06/09,02:22:23,18,10,1, 11.9,1,1, 8.096, 10468.280, 376.691, 52775.305 23/06/09,02:22:23,19,10,1, 11.9,1,1, 8.096, 10468.267, 376.692, 52775.255 23/06/09,02:22:24,00,10,1, 11.9,1,1, 8.096, 10468.264, 376.692, 52775.255 23/06/09,02:22:24,01,10,1, 11.9,1,1, 8.096, 10468.299, 376.695, 52775.296 23/06/09,02:22:24,02,10,1, 11.9,1,1, 8.096, 10468.286, 376.694, 52775.332 23/06/09,02:22:24,03,10,1, 11.9,1,1, 8.096, 10468.285, 376.693, 52775.294 23/06/09,02:22:24,04,10,1, 11.9,1,1, 8.096, 10468.292, 376.694, 52775.337 23/06/09,02:22:24,05,10,1, 11.9,1,1, 8.096, 10468.292, 376.706, 52775.296 23/06/09,02:22:24,06,10,1, 11.9,1,1, 8.096, 10468.277, 376.692, 52775.295 23/06/09,02:22:24,07,10,1, 11.9,1,1, 8.096, 10468.294, 376.704, 52775.363 23/06/09,02:22:24,08,10,1, 11.9,1,1, 8.096, 10468.291, 376.683, 52775.345 23/06/09,02:22:24,09,10,1, 11.9,1,1, 8.096, 10468.291, 376.711, 52775.353 23/06/09,02:22:24,10,10,1, 11.9,1,1, 8.096, 10468.291, 376.695, 52775.310 23/06/09,02:22:24,11,10,1, 11.9,1,1, 8.096, 10468.292, 376.715, 52775.301 23/06/09,02:22:24,12,10,1, 11.9,1,1, 8.096, 10468.294, 376.710, 52775.317 23/06/09,02:22:24,13,10,1, 11.9,1,1, 8.096, 10468.310, 376.686, 52775.339 23/06/09,02:22:24,14,10,1, 11.9,1,1, 8.096, 10468.308, 376.696, 52775.327 23/06/09,02:22:24,15,10,1, 11.9,1,1, 8.096, 10468.312, 376.698, 52775.244 23/06/09,02:22:24,16,10,1, 11.9,1,1, 8.096, 10468.272, 376.690, 52775.359 23/06/09,02:22:24,17,10,1, 11.9,1,1, 8.096, 10468.268, 376.719, 52775.343 23/06/09,02:22:24,18,10,1, 11.9,1,1, 8.096, 10468.281, 376.706, 52775.350 23/06/09,02:22:24,19,10,1, 11.9,1,1, 8.096, 10468.302, 376.717, 52775.324 23/06/09,02:22:25,00,09,1, 11.9,1,1, 8.101, 10468.297, 376.717, 52775.324 23/06/09,02:22:25,01,09,1, 11.9,1,1, 8.101, 10468.310, 376.704, 52775.317 23/06/09,02:22:25,02,09,1, 11.9,1,1, 8.101, 10468.282, 376.702, 52775.314 23/06/09,02:22:25,03,09,1, 11.9,1,1, 8.101, 10468.291, 376.717, 52775.321 23/06/09,02:22:25,04,09,1, 11.9,1,1, 8.101, 10468.282, 376.738, 52775.360 23/06/09,02:22:25,05,09,1, 11.9,1,1, 8.101, 10468.290, 376.688, 52775.305 23/06/09,02:22:25,06,09,1, 11.9,1,1, 8.101, 10468.309, 376.728, 52775.340 23/06/09,02:22:25,07,09,1, 11.9,1,1, 8.101, 10468.319, 376.737, 52775.327 23/06/09,02:22:25,08,09,1, 11.9,1,1, 8.101, 10468.311, 376.724, 52775.333 23/06/09,02:22:25,09,09,1, 11.9,1,1, 8.101, 10468.317, 376.720, 52775.297 23/06/09,02:22:25,10,09,1, 11.9,1,1, 8.101, 10468.332, 376.698, 52775.279 23/06/09,02:22:25,11,09,1, 11.9,1,1, 8.101, 10468.321, 376.724, 52775.342 23/06/09,02:22:25,12,09,1, 11.9,1,1, 8.101, 10468.301, 376.701, 52775.300 23/06/09,02:22:25,13,09,1, 11.9,1,1, 8.101, 10468.300, 376.718, 52775.301 23/06/09,02:22:25,14,09,1, 11.9,1,1, 8.101, 10468.312, 376.731, 52775.338 23/06/09,02:22:25,15,09,1, 11.9,1,1, 8.101, 10468.321, 376.712, 52775.323 23/06/09,02:22:25,16,09,1, 11.9,1,1, 8.101, 10468.347, 376.739, 52775.354 23/06/09,02:22:25,17,09,1, 11.9,1,1, 8.101, 10468.317, 376.736, 52775.286 23/06/09,02:22:25,18,09,1, 11.9,1,1, 8.101, 10468.314, 376.724, 52775.297 23/06/09,02:22:25,19,09,1, 11.9,1,1, 8.101, 10468.352, 376.746, 52775.304 23/06/09,02:22:26,00,10,1, 11.8,1,1, 8.099, 10468.347, 376.746, 52775.304 23/06/09,02:22:26,01,10,1, 11.8,1,1, 8.099, 10468.326, 376.737, 52775.337 23/06/09,02:22:26,02,10,1, 11.8,1,1, 8.099, 10468.314, 376.734, 52775.279 23/06/09,02:22:26,03,10,1, 11.8,1,1, 8.099, 10468.331, 376.752, 52775.313 23/06/09,02:22:26,04,10,1, 11.8,1,1, 8.099, 10468.315, 376.721, 52775.305 23/06/09,02:22:26,05,10,1, 11.8,1,1, 8.099, 10468.328, 376.723, 52775.282 23/06/09,02:22:26,06,10,1, 11.8,1,1, 8.099, 10468.346, 376.730, 52775.327 23/06/09,02:22:26,07,10,1, 11.8,1,1, 8.099, 10468.361, 376.742, 52775.268 23/06/09,02:22:26,08,10,1, 11.8,1,1, 8.099, 10468.332, 376.747, 52775.306 23/06/09,02:22:26,09,10,1, 11.8,1,1, 8.099, 10468.327, 376.724, 52775.301 23/06/09,02:22:26,10,10,1, 11.8,1,1, 8.099, 10468.339, 376.751, 52775.312 23/06/09,02:22:26,11,10,1, 11.8,1,1, 8.099, 10468.336, 376.744, 52775.315 23/06/09,02:22:26,12,10,1, 11.8,1,1, 8.099, 10468.350, 376.726, 52775.285 23/06/09,02:22:26,13,10,1, 11.8,1,1, 8.099, 10468.314, 376.750, 52775.237 23/06/09,02:22:26,14,10,1, 11.8,1,1, 8.099, 10468.332, 376.748, 52775.305 23/06/09,02:22:26,15,10,1, 11.8,1,1, 8.099, 10468.332, 376.762, 52775.292 23/06/09,02:22:26,16,10,1, 11.8,1,1, 8.099, 10468.353, 376.751, 52775.275 23/06/09,02:22:26,17,10,1, 11.8,1,1, 8.099, 10468.344, 376.770, 52775.281 23/06/09,02:22:26,18,10,1, 11.8,1,1, 8.099, 10468.349, 376.756, 52775.270 23/06/09,02:22:26,19,10,1, 11.8,1,1, 8.099, 10468.324, 376.777, 52775.274 23/06/09,02:22:27,00,10,1, 11.9,1,1, 8.096, 10468.322, 376.777, 52775.274 23/06/09,02:22:27,01,10,1, 11.9,1,1, 8.096, 10468.349, 376.761, 52775.304 23/06/09,02:22:27,02,10,1, 11.9,1,1, 8.096, 10468.322, 376.693, 52775.258 23/06/09,02:22:27,03,10,1, 11.9,1,1, 8.096, 10468.349, 376.765, 52775.290 23/06/09,02:22:27,04,10,1, 11.9,1,1, 8.096, 10468.343, 376.766, 52775.266 23/06/09,02:22:27,05,10,1, 11.9,1,1, 8.096, 10468.342, 376.756, 52775.318 23/06/09,02:22:27,06,10,1, 11.9,1,1, 8.096, 10468.345, 376.744, 52775.277 23/06/09,02:22:27,07,10,1, 11.9,1,1, 8.096, 10468.366, 376.767, 52775.299 23/06/09,02:22:27,08,10,1, 11.9,1,1, 8.096, 10468.374, 376.735, 52775.289 23/06/09,02:22:27,09,10,1, 11.9,1,1, 8.096, 10468.369, 376.766, 52775.257 23/06/09,02:22:27,10,10,1, 11.9,1,1, 8.096, 10468.374, 376.777, 52775.344 23/06/09,02:22:27,11,10,1, 11.9,1,1, 8.096, 10468.385, 376.738, 52775.293 23/06/09,02:22:27,12,10,1, 11.9,1,1, 8.096, 10468.363, 376.778, 52775.304 23/06/09,02:22:27,13,10,1, 11.9,1,1, 8.096, 10468.385, 376.768, 52775.321 23/06/09,02:22:27,14,10,1, 11.9,1,1, 8.096, 10468.358, 376.776, 52775.289 23/06/09,02:22:27,15,10,1, 11.9,1,1, 8.096, 10468.367, 376.755, 52775.270 23/06/09,02:22:27,16,10,1, 11.9,1,1, 8.096, 10468.398, 376.789, 52775.303 23/06/09,02:22:27,17,10,1, 11.9,1,1, 8.096, 10468.355, 376.748, 52775.279 23/06/09,02:22:27,18,10,1, 11.9,1,1, 8.096, 10468.358, 376.752, 52775.300 23/06/09,02:22:27,19,10,1, 11.9,1,1, 8.096, 10468.382, 376.738, 52775.285 23/06/09,02:22:28,00,10,1, 11.9,1,1, 8.096, 10468.380, 376.738, 52775.285 23/06/09,02:22:28,01,10,1, 11.9,1,1, 8.096, 10468.386, 376.751, 52775.301 23/06/09,02:22:28,02,10,1, 11.9,1,1, 8.096, 10468.399, 376.771, 52775.291 23/06/09,02:22:28,03,10,1, 11.9,1,1, 8.096, 10468.362, 376.766, 52775.277 23/06/09,02:22:28,04,10,1, 11.9,1,1, 8.096, 10468.387, 376.773, 52775.323 23/06/09,02:22:28,05,10,1, 11.9,1,1, 8.096, 10468.397, 376.782, 52775.284 23/06/09,02:22:28,06,10,1, 11.9,1,1, 8.096, 10468.404, 376.777, 52775.274 23/06/09,02:22:28,07,10,1, 11.9,1,1, 8.096, 10468.374, 376.741, 52775.288 23/06/09,02:22:28,08,10,1, 11.9,1,1, 8.096, 10468.389, 376.758, 52775.294 23/06/09,02:22:28,09,10,1, 11.9,1,1, 8.096, 10468.405, 376.746, 52775.290 23/06/09,02:22:28,10,10,1, 11.9,1,1, 8.096, 10468.413, 376.744, 52775.257 23/06/09,02:22:28,11,10,1, 11.9,1,1, 8.096, 10468.403, 376.731, 52775.262 23/06/09,02:22:28,12,10,1, 11.9,1,1, 8.096, 10468.400, 376.765, 52775.282 23/06/09,02:22:28,13,10,1, 11.9,1,1, 8.096, 10468.402, 376.760, 52775.251 23/06/09,02:22:28,14,10,1, 11.9,1,1, 8.096, 10468.411, 376.758, 52775.286 23/06/09,02:22:28,15,10,1, 11.9,1,1, 8.096, 10468.375, 376.751, 52775.243 23/06/09,02:22:28,16,10,1, 11.9,1,1, 8.096, 10468.396, 376.772, 52775.292 23/06/09,02:22:28,17,10,1, 11.9,1,1, 8.096, 10468.401, 376.767, 52775.267 23/06/09,02:22:28,18,10,1, 11.9,1,1, 8.096, 10468.388, 376.758, 52775.264 23/06/09,02:22:28,19,10,1, 11.9,1,1, 8.096, 10468.386, 376.753, 52775.271 23/06/09,02:22:29,00,10,1, 11.9,1,1, 8.098, 10468.380, 376.753, 52775.271 23/06/09,02:22:29,01,10,1, 11.9,1,1, 8.098, 10468.400, 376.767, 52775.280 23/06/09,02:22:29,02,10,1, 11.9,1,1, 8.098, 10468.379, 376.794, 52775.320 23/06/09,02:22:29,03,10,1, 11.9,1,1, 8.098, 10468.394, 376.787, 52775.292 23/06/09,02:22:29,04,10,1, 11.9,1,1, 8.098, 10468.407, 376.785, 52775.307 23/06/09,02:22:29,05,10,1, 11.9,1,1, 8.098, 10468.407, 376.756, 52775.248 23/06/09,02:22:29,06,10,1, 11.9,1,1, 8.098, 10468.411, 376.769, 52775.274 23/06/09,02:22:29,07,10,1, 11.9,1,1, 8.098, 10468.413, 376.768, 52775.272 23/06/09,02:22:29,08,10,1, 11.9,1,1, 8.098, 10468.420, 376.778, 52775.261 23/06/09,02:22:29,09,10,1, 11.9,1,1, 8.098, 10468.403, 376.781, 52775.305 23/06/09,02:22:29,10,10,1, 11.9,1,1, 8.098, 10468.419, 376.804, 52775.306 23/06/09,02:22:29,11,10,1, 11.9,1,1, 8.098, 10468.413, 376.792, 52775.273 23/06/09,02:22:29,12,10,1, 11.9,1,1, 8.098, 10468.420, 376.809, 52775.319 23/06/09,02:22:29,13,10,1, 11.9,1,1, 8.098, 10468.436, 376.776, 52775.273 23/06/09,02:22:29,14,10,1, 11.9,1,1, 8.098, 10468.418, 376.783, 52775.260 23/06/09,02:22:29,15,10,1, 11.9,1,1, 8.098, 10468.426, 376.788, 52775.261 23/06/09,02:22:29,16,10,1, 11.9,1,1, 8.098, 10468.430, 376.808, 52775.238 23/06/09,02:22:29,17,10,1, 11.9,1,1, 8.098, 10468.443, 376.805, 52775.268 23/06/09,02:22:29,18,10,1, 11.9,1,1, 8.098, 10468.450, 376.806, 52775.237 23/06/09,02:22:29,19,10,1, 11.9,1,1, 8.098, 10468.430, 376.785, 52775.299 23/06/09,02:22:30,00,10,1, 12.0,1,1, 8.098, 10468.422, 376.785, 52775.299 23/06/09,02:22:30,01,10,1, 12.0,1,1, 8.098, 10468.437, 376.784, 52775.291 23/06/09,02:22:30,02,10,1, 12.0,1,1, 8.098, 10468.442, 376.782, 52775.275 23/06/09,02:22:30,03,10,1, 12.0,1,1, 8.098, 10468.429, 376.785, 52775.319 23/06/09,02:22:30,04,10,1, 12.0,1,1, 8.098, 10468.466, 376.793, 52775.263 23/06/09,02:22:30,05,10,1, 12.0,1,1, 8.098, 10468.440, 376.779, 52775.277 23/06/09,02:22:30,06,10,1, 12.0,1,1, 8.098, 10468.429, 376.784, 52775.248 23/06/09,02:22:30,07,10,1, 12.0,1,1, 8.098, 10468.418, 376.830, 52775.252 23/06/09,02:22:30,08,10,1, 12.0,1,1, 8.098, 10468.436, 376.823, 52775.300 23/06/09,02:22:30,09,10,1, 12.0,1,1, 8.098, 10468.456, 376.800, 52775.248 23/06/09,02:22:30,10,10,1, 12.0,1,1, 8.098, 10468.435, 376.813, 52775.239 23/06/09,02:22:30,11,10,1, 12.0,1,1, 8.098, 10468.439, 376.801, 52775.248 23/06/09,02:22:30,12,10,1, 12.0,1,1, 8.098, 10468.434, 376.789, 52775.264 23/06/09,02:22:30,13,10,1, 12.0,1,1, 8.098, 10468.439, 376.816, 52775.260 23/06/09,02:22:30,14,10,1, 12.0,1,1, 8.098, 10468.457, 376.810, 52775.251 23/06/09,02:22:30,15,10,1, 12.0,1,1, 8.098, 10468.446, 376.826, 52775.249 23/06/09,02:22:30,16,10,1, 12.0,1,1, 8.098, 10468.452, 376.828, 52775.255 23/06/09,02:22:30,17,10,1, 12.0,1,1, 8.098, 10468.451, 376.790, 52775.273 23/06/09,02:22:30,18,10,1, 12.0,1,1, 8.098, 10468.457, 376.824, 52775.265 23/06/09,02:22:30,19,10,1, 12.0,1,1, 8.098, 10468.447, 376.818, 52775.314 23/06/09,02:22:31,00,10,1, 11.9,1,1, 8.096, 10468.447, 376.818, 52775.314 23/06/09,02:22:31,01,10,1, 11.9,1,1, 8.096, 10468.467, 376.795, 52775.258 23/06/09,02:22:31,02,10,1, 11.9,1,1, 8.096, 10468.472, 376.821, 52775.267 23/06/09,02:22:31,03,10,1, 11.9,1,1, 8.096, 10468.458, 376.823, 52775.271 23/06/09,02:22:31,04,10,1, 11.9,1,1, 8.096, 10468.452, 376.800, 52775.273 23/06/09,02:22:31,05,10,1, 11.9,1,1, 8.096, 10468.464, 376.830, 52775.310 23/06/09,02:22:31,06,10,1, 11.9,1,1, 8.096, 10468.465, 376.815, 52775.250 23/06/09,02:22:31,07,10,1, 11.9,1,1, 8.096, 10468.474, 376.819, 52775.251 23/06/09,02:22:31,08,10,1, 11.9,1,1, 8.096, 10468.473, 376.815, 52775.261 23/06/09,02:22:31,09,10,1, 11.9,1,1, 8.096, 10468.455, 376.818, 52775.305 23/06/09,02:22:31,10,10,1, 11.9,1,1, 8.096, 10468.466, 376.832, 52775.253 23/06/09,02:22:31,11,10,1, 11.9,1,1, 8.096, 10468.477, 376.809, 52775.242 23/06/09,02:22:31,12,10,1, 11.9,1,1, 8.096, 10468.491, 376.835, 52775.291 23/06/09,02:22:31,13,10,1, 11.9,1,1, 8.096, 10468.477, 376.814, 52775.266 23/06/09,02:22:31,14,10,1, 11.9,1,1, 8.096, 10468.463, 376.799, 52775.256 23/06/09,02:22:31,15,10,1, 11.9,1,1, 8.096, 10468.476, 376.815, 52775.266 23/06/09,02:22:31,16,10,1, 11.9,1,1, 8.096, 10468.483, 376.827, 52775.265 23/06/09,02:22:31,17,10,1, 11.9,1,1, 8.096, 10468.465, 376.826, 52775.247 23/06/09,02:22:31,18,10,1, 11.9,1,1, 8.096, 10468.487, 376.845, 52775.252 23/06/09,02:22:31,19,10,1, 11.9,1,1, 8.096, 10468.470, 376.827, 52775.255 23/06/09,02:22:32,00,09,1, 12.0,1,1, 8.096, 10468.464, 376.827, 52775.255 23/06/09,02:22:32,01,09,1, 12.0,1,1, 8.096, 10468.484, 376.819, 52775.256 23/06/09,02:22:32,02,09,1, 12.0,1,1, 8.096, 10468.489, 376.841, 52775.305 23/06/09,02:22:32,03,09,1, 12.0,1,1, 8.096, 10468.487, 376.848, 52775.261 23/06/09,02:22:32,04,09,1, 12.0,1,1, 8.096, 10468.464, 376.856, 52775.260 23/06/09,02:22:32,05,09,1, 12.0,1,1, 8.096, 10468.470, 376.842, 52775.299 23/06/09,02:22:32,06,09,1, 12.0,1,1, 8.096, 10468.474, 376.864, 52775.279 23/06/09,02:22:32,07,09,1, 12.0,1,1, 8.096, 10468.472, 376.830, 52775.295 23/06/09,02:22:32,08,09,1, 12.0,1,1, 8.096, 10468.492, 376.839, 52775.284 23/06/09,02:22:32,09,09,1, 12.0,1,1, 8.096, 10468.463, 376.829, 52775.278 23/06/09,02:22:32,10,09,1, 12.0,1,1, 8.096, 10468.493, 376.861, 52775.322 23/06/09,02:22:32,11,09,1, 12.0,1,1, 8.096, 10468.504, 376.848, 52775.271 23/06/09,02:22:32,12,09,1, 12.0,1,1, 8.096, 10468.540, 376.841, 52775.256 23/06/09,02:22:32,13,09,1, 12.0,1,1, 8.096, 10468.503, 376.863, 52775.296 23/06/09,02:22:32,14,09,1, 12.0,1,1, 8.096, 10468.495, 376.850, 52775.291 23/06/09,02:22:32,15,09,1, 12.0,1,1, 8.096, 10468.506, 376.857, 52775.322 23/06/09,02:22:32,16,09,1, 12.0,1,1, 8.096, 10468.503, 376.845, 52775.285 23/06/09,02:22:32,17,09,1, 12.0,1,1, 8.096, 10468.519, 376.844, 52775.280 23/06/09,02:22:32,18,09,1, 12.0,1,1, 8.096, 10468.515, 376.871, 52775.277 23/06/09,02:22:32,19,09,1, 12.0,1,1, 8.096, 10468.548, 376.860, 52775.443 23/06/09,02:22:33,00,09,1, 11.9,1,1, 8.096, 10468.547, 376.860, 52775.443 23/06/09,02:22:33,01,09,1, 11.9,1,1, 8.096, 10468.503, 376.855, 52775.263 23/06/09,02:22:33,02,09,1, 11.9,1,1, 8.096, 10468.531, 376.839, 52775.245 23/06/09,02:22:33,03,09,1, 11.9,1,1, 8.096, 10468.516, 376.878, 52775.239 23/06/09,02:22:33,04,09,1, 11.9,1,1, 8.096, 10468.530, 376.834, 52775.290 23/06/09,02:22:33,05,09,1, 11.9,1,1, 8.096, 10468.516, 376.857, 52775.229 23/06/09,02:22:33,06,09,1, 11.9,1,1, 8.096, 10468.545, 376.845, 52775.278 23/06/09,02:22:33,07,09,1, 11.9,1,1, 8.096, 10468.532, 376.849, 52775.292 23/06/09,02:22:33,08,09,1, 11.9,1,1, 8.096, 10468.523, 376.849, 52775.279 23/06/09,02:22:33,09,09,1, 11.9,1,1, 8.096, 10468.546, 376.840, 52775.263 23/06/09,02:22:33,10,09,1, 11.9,1,1, 8.096, 10468.525, 376.851, 52775.282 23/06/09,02:22:33,11,09,1, 11.9,1,1, 8.096, 10468.550, 376.824, 52775.265 23/06/09,02:22:33,12,09,1, 11.9,1,1, 8.096, 10468.538, 376.841, 52775.273 23/06/09,02:22:33,13,09,1, 11.9,1,1, 8.096, 10468.539, 376.852, 52775.319 23/06/09,02:22:33,14,09,1, 11.9,1,1, 8.096, 10468.554, 376.854, 52775.287 23/06/09,02:22:33,15,09,1, 11.9,1,1, 8.096, 10468.577, 376.850, 52775.265 23/06/09,02:22:33,16,09,1, 11.9,1,1, 8.096, 10468.530, 376.841, 52775.265 23/06/09,02:22:33,17,09,1, 11.9,1,1, 8.096, 10468.562, 376.873, 52775.238 23/06/09,02:22:33,18,09,1, 11.9,1,1, 8.096, 10468.567, 376.821, 52775.267 23/06/09,02:22:33,19,09,1, 11.9,1,1, 8.096, 10468.574, 376.842, 52775.230 23/06/09,02:22:34,00,10,1, 11.9,1,1, 8.095, 10468.572, 376.842, 52775.230 23/06/09,02:22:34,01,10,1, 11.9,1,1, 8.095, 10468.567, 376.847, 52775.231 23/06/09,02:22:34,02,10,1, 11.9,1,1, 8.095, 10468.556, 376.835, 52775.241 23/06/09,02:22:34,03,10,1, 11.9,1,1, 8.095, 10468.540, 376.851, 52775.247 23/06/09,02:22:34,04,10,1, 11.9,1,1, 8.095, 10468.571, 376.830, 52775.236 23/06/09,02:22:34,05,10,1, 11.9,1,1, 8.095, 10468.565, 376.872, 52775.263 23/06/09,02:22:34,06,10,1, 11.9,1,1, 8.095, 10468.564, 376.841, 52775.271 23/06/09,02:22:34,07,10,1, 11.9,1,1, 8.095, 10468.586, 376.863, 52775.250 23/06/09,02:22:34,08,10,1, 11.9,1,1, 8.095, 10468.577, 376.843, 52775.260 23/06/09,02:22:34,09,10,1, 11.9,1,1, 8.095, 10468.584, 376.867, 52775.239 23/06/09,02:22:34,10,10,1, 11.9,1,1, 8.095, 10468.570, 376.841, 52775.233 23/06/09,02:22:34,11,10,1, 11.9,1,1, 8.095, 10468.588, 376.866, 52775.243 23/06/09,02:22:34,12,10,1, 11.9,1,1, 8.095, 10468.566, 376.853, 52775.254 23/06/09,02:22:34,13,10,1, 11.9,1,1, 8.095, 10468.595, 376.856, 52775.235 23/06/09,02:22:34,14,10,1, 11.9,1,1, 8.095, 10468.582, 376.859, 52775.229 23/06/09,02:22:34,15,10,1, 11.9,1,1, 8.095, 10468.555, 376.852, 52775.212 23/06/09,02:22:34,16,10,1, 11.9,1,1, 8.095, 10468.595, 376.865, 52775.283 23/06/09,02:22:34,17,10,1, 11.9,1,1, 8.095, 10468.578, 376.868, 52775.281 23/06/09,02:22:34,18,10,1, 11.9,1,1, 8.095, 10468.575, 376.855, 52775.262 23/06/09,02:22:34,19,10,1, 11.9,1,1, 8.095, 10468.582, 376.860, 52775.218 23/06/09,02:22:35,00,10,1, 11.9,1,1, 8.098, 10468.581, 376.860, 52775.218 23/06/09,02:22:35,01,10,1, 11.9,1,1, 8.098, 10468.586, 376.871, 52775.248 23/06/09,02:22:35,02,10,1, 11.9,1,1, 8.098, 10468.572, 376.862, 52775.221 23/06/09,02:22:35,03,10,1, 11.9,1,1, 8.098, 10468.589, 376.896, 52775.242 23/06/09,02:22:35,04,10,1, 11.9,1,1, 8.098, 10468.565, 376.867, 52775.249 23/06/09,02:22:35,05,10,1, 11.9,1,1, 8.098, 10468.583, 376.863, 52775.253 23/06/09,02:22:35,06,10,1, 11.9,1,1, 8.098, 10468.595, 376.860, 52775.216 23/06/09,02:22:35,07,10,1, 11.9,1,1, 8.098, 10468.586, 376.854, 52775.223 23/06/09,02:22:35,08,10,1, 11.9,1,1, 8.098, 10468.600, 376.865, 52775.212 23/06/09,02:22:35,09,10,1, 11.9,1,1, 8.098, 10468.575, 376.842, 52775.215 23/06/09,02:22:35,10,10,1, 11.9,1,1, 8.098, 10468.615, 376.837, 52775.289 23/06/09,02:22:35,11,10,1, 11.9,1,1, 8.098, 10468.547, 376.855, 52775.285 23/06/09,02:22:35,12,10,1, 11.9,1,1, 8.098, 10468.595, 376.872, 52775.290 23/06/09,02:22:35,13,10,1, 11.9,1,1, 8.098, 10468.602, 376.862, 52775.233 23/06/09,02:22:35,14,10,1, 11.9,1,1, 8.098, 10468.573, 376.868, 52775.275 23/06/09,02:22:35,15,10,1, 11.9,1,1, 8.098, 10468.579, 376.846, 52775.241 23/06/09,02:22:35,16,10,1, 11.9,1,1, 8.098, 10468.597, 376.854, 52775.208 23/06/09,02:22:35,17,10,1, 11.9,1,1, 8.098, 10468.594, 376.850, 52775.208 23/06/09,02:22:35,18,10,1, 11.9,1,1, 8.098, 10468.604, 376.864, 52775.205 23/06/09,02:22:35,19,10,1, 11.9,1,1, 8.098, 10468.606, 376.865, 52775.225 23/06/09,02:22:36,00,10,1, 11.9,1,1, 8.095, 10468.597, 376.865, 52775.225 23/06/09,02:22:36,01,10,1, 11.9,1,1, 8.095, 10468.635, 376.849, 52775.145 23/06/09,02:22:36,02,10,1, 11.9,1,1, 8.095, 10468.606, 376.852, 52775.106 23/06/09,02:22:36,03,10,1, 11.9,1,1, 8.095, 10468.622, 376.860, 52775.290 23/06/09,02:22:36,04,10,1, 11.9,1,1, 8.095, 10468.631, 376.856, 52775.189 23/06/09,02:22:36,05,10,1, 11.9,1,1, 8.095, 10468.623, 376.868, 52775.205 23/06/09,02:22:36,06,10,1, 11.9,1,1, 8.095, 10468.630, 376.865, 52775.216 23/06/09,02:22:36,07,10,1, 11.9,1,1, 8.095, 10468.618, 376.847, 52775.263 23/06/09,02:22:36,08,10,1, 11.9,1,1, 8.095, 10468.630, 376.845, 52775.211 23/06/09,02:22:36,09,10,1, 11.9,1,1, 8.095, 10468.638, 376.850, 52775.206 23/06/09,02:22:36,10,10,1, 11.9,1,1, 8.095, 10468.662, 376.876, 52775.254 23/06/09,02:22:36,11,10,1, 11.9,1,1, 8.095, 10468.626, 376.846, 52775.260 23/06/09,02:22:36,12,10,1, 11.9,1,1, 8.095, 10468.610, 376.860, 52775.204 23/06/09,02:22:36,13,10,1, 11.9,1,1, 8.095, 10468.632, 376.879, 52775.239 23/06/09,02:22:36,14,10,1, 11.9,1,1, 8.095, 10468.612, 376.853, 52775.229 23/06/09,02:22:36,15,10,1, 11.9,1,1, 8.095, 10468.619, 376.854, 52775.230 23/06/09,02:22:36,16,10,1, 11.9,1,1, 8.095, 10468.648, 376.855, 52775.252 23/06/09,02:22:36,17,10,1, 11.9,1,1, 8.095, 10468.657, 376.838, 52775.195 23/06/09,02:22:36,18,10,1, 11.9,1,1, 8.095, 10468.630, 376.863, 52775.208 23/06/09,02:22:36,19,10,1, 11.9,1,1, 8.095, 10468.656, 376.867, 52775.211 23/06/09,02:22:37,00,10,1, 11.8,1,1, 8.101, 10468.647, 376.867, 52775.211 23/06/09,02:22:37,01,10,1, 11.8,1,1, 8.101, 10468.642, 376.865, 52775.238 23/06/09,02:22:37,02,10,1, 11.8,1,1, 8.101, 10468.672, 376.862, 52775.242 23/06/09,02:22:37,03,10,1, 11.8,1,1, 8.101, 10468.629, 376.822, 52775.238 23/06/09,02:22:37,04,10,1, 11.8,1,1, 8.101, 10468.644, 376.830, 52775.236 23/06/09,02:22:37,05,10,1, 11.8,1,1, 8.101, 10468.655, 376.848, 52775.239 23/06/09,02:22:37,06,10,1, 11.8,1,1, 8.101, 10468.650, 376.843, 52775.185 23/06/09,02:22:37,07,10,1, 11.8,1,1, 8.101, 10468.660, 376.852, 52775.224 23/06/09,02:22:37,08,10,1, 11.8,1,1, 8.101, 10468.642, 376.844, 52775.249 23/06/09,02:22:37,09,10,1, 11.8,1,1, 8.101, 10468.649, 376.856, 52775.195 23/06/09,02:22:37,10,10,1, 11.8,1,1, 8.101, 10468.656, 376.868, 52775.224 23/06/09,02:22:37,11,10,1, 11.8,1,1, 8.101, 10468.686, 376.836, 52775.185 23/06/09,02:22:37,12,10,1, 11.8,1,1, 8.101, 10468.670, 376.867, 52775.229 23/06/09,02:22:37,13,10,1, 11.8,1,1, 8.101, 10468.651, 376.885, 52775.227 23/06/09,02:22:37,14,10,1, 11.8,1,1, 8.101, 10468.669, 376.870, 52775.189 23/06/09,02:22:37,15,10,1, 11.8,1,1, 8.101, 10468.677, 376.888, 52775.211 23/06/09,02:22:37,16,10,1, 11.8,1,1, 8.101, 10468.668, 376.865, 52775.215 23/06/09,02:22:37,17,10,1, 11.8,1,1, 8.101, 10468.683, 376.877, 52775.231 23/06/09,02:22:37,18,10,1, 11.8,1,1, 8.101, 10468.672, 376.873, 52775.205 23/06/09,02:22:37,19,10,1, 11.8,1,1, 8.101, 10468.703, 376.857, 52775.176 23/06/09,02:22:38,00,10,1, 11.8,1,1, 8.095, 10468.698, 376.857, 52775.176 23/06/09,02:22:38,01,10,1, 11.8,1,1, 8.095, 10468.694, 376.859, 52775.243 23/06/09,02:22:38,02,10,1, 11.8,1,1, 8.095, 10468.687, 376.862, 52775.210 23/06/09,02:22:38,03,10,1, 11.8,1,1, 8.095, 10468.671, 376.885, 52775.234 23/06/09,02:22:38,04,10,1, 11.8,1,1, 8.095, 10468.696, 376.886, 52775.239 23/06/09,02:22:38,05,10,1, 11.8,1,1, 8.095, 10468.653, 376.857, 52775.198 23/06/09,02:22:38,06,10,1, 11.8,1,1, 8.095, 10468.661, 376.868, 52775.177 23/06/09,02:22:38,07,10,1, 11.8,1,1, 8.095, 10468.678, 376.888, 52775.204 23/06/09,02:22:38,08,10,1, 11.8,1,1, 8.095, 10468.690, 376.889, 52775.214 23/06/09,02:22:38,09,10,1, 11.8,1,1, 8.095, 10468.664, 376.874, 52775.175 23/06/09,02:22:38,10,10,1, 11.8,1,1, 8.095, 10468.687, 376.873, 52775.177 23/06/09,02:22:38,11,10,1, 11.8,1,1, 8.095, 10468.673, 376.872, 52775.217 23/06/09,02:22:38,12,10,1, 11.8,1,1, 8.095, 10468.708, 376.874, 52775.188 23/06/09,02:22:38,13,10,1, 11.8,1,1, 8.095, 10468.699, 376.894, 52775.184 23/06/09,02:22:38,14,10,1, 11.8,1,1, 8.095, 10468.698, 376.876, 52775.171 23/06/09,02:22:38,15,10,1, 11.8,1,1, 8.095, 10468.692, 376.902, 52775.205 23/06/09,02:22:38,16,10,1, 11.8,1,1, 8.095, 10468.706, 376.903, 52775.226 23/06/09,02:22:38,17,10,1, 11.8,1,1, 8.095, 10468.714, 376.918, 52775.194 23/06/09,02:22:38,18,10,1, 11.8,1,1, 8.095, 10468.734, 376.871, 52775.178 23/06/09,02:22:38,19,10,1, 11.8,1,1, 8.095, 10468.706, 376.899, 52775.170 23/06/09,02:22:39,00,10,1, 11.9,1,1, 8.095, 10468.706, 376.899, 52775.170 23/06/09,02:22:39,01,10,1, 11.9,1,1, 8.095, 10468.701, 376.887, 52775.214 23/06/09,02:22:39,02,10,1, 11.9,1,1, 8.095, 10468.711, 376.894, 52775.215 23/06/09,02:22:39,03,10,1, 11.9,1,1, 8.095, 10468.722, 376.881, 52775.247 23/06/09,02:22:39,04,10,1, 11.9,1,1, 8.095, 10468.694, 376.896, 52775.202 23/06/09,02:22:39,05,10,1, 11.9,1,1, 8.095, 10468.726, 376.880, 52775.244 23/06/09,02:22:39,06,10,1, 11.9,1,1, 8.095, 10468.714, 376.869, 52775.209 23/06/09,02:22:39,07,10,1, 11.9,1,1, 8.095, 10468.715, 376.879, 52775.177 23/06/09,02:22:39,08,10,1, 11.9,1,1, 8.095, 10468.717, 376.880, 52775.202 23/06/09,02:22:39,09,10,1, 11.9,1,1, 8.095, 10468.704, 376.885, 52775.157 23/06/09,02:22:39,10,10,1, 11.9,1,1, 8.095, 10468.751, 376.893, 52775.177 23/06/09,02:22:39,11,10,1, 11.9,1,1, 8.095, 10468.739, 376.879, 52775.200 23/06/09,02:22:39,12,10,1, 11.9,1,1, 8.095, 10468.720, 376.881, 52775.192 23/06/09,02:22:39,13,10,1, 11.9,1,1, 8.095, 10468.724, 376.911, 52775.210 23/06/09,02:22:39,14,10,1, 11.9,1,1, 8.095, 10468.736, 376.913, 52775.206 23/06/09,02:22:39,15,10,1, 11.9,1,1, 8.095, 10468.715, 376.890, 52775.231 23/06/09,02:22:39,16,10,1, 11.9,1,1, 8.095, 10468.722, 376.892, 52775.187 23/06/09,02:22:39,17,10,1, 11.9,1,1, 8.095, 10468.717, 376.895, 52775.206 23/06/09,02:22:39,18,10,1, 11.9,1,1, 8.095, 10468.737, 376.889, 52775.181 23/06/09,02:22:39,19,10,1, 11.9,1,1, 8.095, 10468.726, 376.873, 52775.196 23/06/09,02:22:40,00,10,1, 11.9,1,1, 8.093, 10468.723, 376.873, 52775.196 23/06/09,02:22:40,01,10,1, 11.9,1,1, 8.093, 10468.722, 376.878, 52775.173 23/06/09,02:22:40,02,10,1, 11.9,1,1, 8.093, 10468.705, 376.891, 52775.172 23/06/09,02:22:40,03,10,1, 11.9,1,1, 8.093, 10468.713, 376.885, 52775.230 23/06/09,02:22:40,04,10,1, 11.9,1,1, 8.093, 10468.737, 376.880, 52775.221 23/06/09,02:22:40,05,10,1, 11.9,1,1, 8.093, 10468.701, 376.876, 52775.213 23/06/09,02:22:40,06,10,1, 11.9,1,1, 8.093, 10468.729, 376.869, 52775.187 23/06/09,02:22:40,07,10,1, 11.9,1,1, 8.093, 10468.711, 376.882, 52775.201 23/06/09,02:22:40,08,10,1, 11.9,1,1, 8.093, 10468.718, 376.885, 52775.212 23/06/09,02:22:40,09,10,1, 11.9,1,1, 8.093, 10468.735, 376.892, 52775.179 23/06/09,02:22:40,10,10,1, 11.9,1,1, 8.093, 10468.731, 376.886, 52775.192 23/06/09,02:22:40,11,10,1, 11.9,1,1, 8.093, 10468.754, 376.893, 52775.215 23/06/09,02:22:40,12,10,1, 11.9,1,1, 8.093, 10468.728, 376.884, 52775.195 23/06/09,02:22:40,13,10,1, 11.9,1,1, 8.093, 10468.745, 376.907, 52775.214 23/06/09,02:22:40,14,10,1, 11.9,1,1, 8.093, 10468.738, 376.911, 52775.150 23/06/09,02:22:40,15,10,1, 11.9,1,1, 8.093, 10468.746, 376.896, 52775.194 23/06/09,02:22:40,16,10,1, 11.9,1,1, 8.093, 10468.744, 376.899, 52775.200 23/06/09,02:22:40,17,10,1, 11.9,1,1, 8.093, 10468.729, 376.915, 52775.177 23/06/09,02:22:40,18,10,1, 11.9,1,1, 8.093, 10468.717, 376.897, 52775.181 23/06/09,02:22:40,19,10,1, 11.9,1,1, 8.093, 10468.727, 376.879, 52775.215 23/06/09,02:22:41,00,09,1, 11.9,1,1, 8.093, 10468.723, 376.879, 52775.215 23/06/09,02:22:41,01,09,1, 11.9,1,1, 8.093, 10468.725, 376.919, 52775.172 23/06/09,02:22:41,02,09,1, 11.9,1,1, 8.093, 10468.736, 376.902, 52775.175 23/06/09,02:22:41,03,09,1, 11.9,1,1, 8.093, 10468.731, 376.884, 52775.145 23/06/09,02:22:41,04,09,1, 11.9,1,1, 8.093, 10468.705, 376.902, 52775.187 23/06/09,02:22:41,05,09,1, 11.9,1,1, 8.093, 10468.762, 376.929, 52775.188 23/06/09,02:22:41,06,09,1, 11.9,1,1, 8.093, 10468.711, 376.900, 52775.201 23/06/09,02:22:41,07,09,1, 11.9,1,1, 8.093, 10468.712, 376.893, 52775.204 23/06/09,02:22:41,08,09,1, 11.9,1,1, 8.093, 10468.724, 376.887, 52775.193 23/06/09,02:22:41,09,09,1, 11.9,1,1, 8.093, 10468.749, 376.895, 52775.201 23/06/09,02:22:41,10,09,1, 11.9,1,1, 8.093, 10468.716, 376.918, 52775.201 23/06/09,02:22:41,11,09,1, 11.9,1,1, 8.093, 10468.731, 376.918, 52775.157 23/06/09,02:22:41,12,09,1, 11.9,1,1, 8.093, 10468.718, 376.890, 52775.163 23/06/09,02:22:41,13,09,1, 11.9,1,1, 8.093, 10468.722, 376.919, 52775.212 23/06/09,02:22:41,14,09,1, 11.9,1,1, 8.093, 10468.717, 376.911, 52775.207 23/06/09,02:22:41,15,09,1, 11.9,1,1, 8.093, 10468.708, 376.900, 52775.217 23/06/09,02:22:41,16,09,1, 11.9,1,1, 8.093, 10468.743, 376.896, 52775.198 23/06/09,02:22:41,17,09,1, 11.9,1,1, 8.093, 10468.729, 376.910, 52775.242 23/06/09,02:22:41,18,09,1, 11.9,1,1, 8.093, 10468.739, 376.887, 52775.205 23/06/09,02:22:41,19,09,1, 11.9,1,1, 8.093, 10468.725, 376.887, 52775.189 23/06/09,02:22:42,00,09,1, 11.9,1,1, 8.096, 10468.723, 376.887, 52775.189 23/06/09,02:22:42,01,09,1, 11.9,1,1, 8.096, 10468.755, 376.946, 52775.200 23/06/09,02:22:42,02,09,1, 11.9,1,1, 8.096, 10468.741, 376.894, 52775.208 23/06/09,02:22:42,03,09,1, 11.9,1,1, 8.096, 10468.744, 376.897, 52775.184 23/06/09,02:22:42,04,09,1, 11.9,1,1, 8.096, 10468.766, 376.926, 52775.242 23/06/09,02:22:42,05,09,1, 11.9,1,1, 8.096, 10468.753, 376.885, 52775.191 23/06/09,02:22:42,06,09,1, 11.9,1,1, 8.096, 10468.717, 376.880, 52775.211 23/06/09,02:22:42,07,09,1, 11.9,1,1, 8.096, 10468.721, 376.884, 52775.168 23/06/09,02:22:42,08,09,1, 11.9,1,1, 8.096, 10468.748, 376.910, 52775.212 23/06/09,02:22:42,09,09,1, 11.9,1,1, 8.096, 10468.737, 376.891, 52775.154 23/06/09,02:22:42,10,09,1, 11.9,1,1, 8.096, 10468.710, 376.901, 52775.152 23/06/09,02:22:42,11,09,1, 11.9,1,1, 8.096, 10468.724, 376.914, 52775.187 23/06/09,02:22:42,12,09,1, 11.9,1,1, 8.096, 10468.739, 376.914, 52775.201 23/06/09,02:22:42,13,09,1, 11.9,1,1, 8.096, 10468.741, 376.898, 52775.155 23/06/09,02:22:42,14,09,1, 11.9,1,1, 8.096, 10468.735, 376.911, 52775.159 23/06/09,02:22:42,15,09,1, 11.9,1,1, 8.096, 10468.712, 376.892, 52775.147 23/06/09,02:22:42,16,09,1, 11.9,1,1, 8.096, 10468.741, 376.907, 52775.166 23/06/09,02:22:42,17,09,1, 11.9,1,1, 8.096, 10468.731, 376.936, 52775.157 23/06/09,02:22:42,18,09,1, 11.9,1,1, 8.096, 10468.713, 376.921, 52775.174 23/06/09,02:22:42,19,09,1, 11.9,1,1, 8.096, 10468.713, 376.938, 52775.173 23/06/09,02:22:43,00,09,1, 11.9,1,1, 8.093, 10468.706, 376.938, 52775.173 23/06/09,02:22:43,01,09,1, 11.9,1,1, 8.093, 10468.724, 376.888, 52775.188 23/06/09,02:22:43,02,09,1, 11.9,1,1, 8.093, 10468.739, 376.872, 52775.200 23/06/09,02:22:43,03,09,1, 11.9,1,1, 8.093, 10468.757, 376.919, 52775.203 23/06/09,02:22:43,04,09,1, 11.9,1,1, 8.093, 10468.745, 376.914, 52775.166 23/06/09,02:22:43,05,09,1, 11.9,1,1, 8.093, 10468.760, 376.921, 52775.196 23/06/09,02:22:43,06,09,1, 11.9,1,1, 8.093, 10468.726, 376.898, 52775.201 23/06/09,02:22:43,07,09,1, 11.9,1,1, 8.093, 10468.757, 376.896, 52775.167 23/06/09,02:22:43,08,09,1, 11.9,1,1, 8.093, 10468.756, 376.894, 52775.201 23/06/09,02:22:43,09,09,1, 11.9,1,1, 8.093, 10468.751, 376.893, 52775.171 23/06/09,02:22:43,10,09,1, 11.9,1,1, 8.093, 10468.744, 376.907, 52775.202 23/06/09,02:22:43,11,09,1, 11.9,1,1, 8.093, 10468.754, 376.913, 52775.171 23/06/09,02:22:43,12,09,1, 11.9,1,1, 8.093, 10468.737, 376.919, 52775.211 23/06/09,02:22:43,13,09,1, 11.9,1,1, 8.093, 10468.777, 376.909, 52775.170 23/06/09,02:22:43,14,09,1, 11.9,1,1, 8.093, 10468.757, 376.915, 52775.195 23/06/09,02:22:43,15,09,1, 11.9,1,1, 8.093, 10468.752, 376.911, 52775.158 23/06/09,02:22:43,16,09,1, 11.9,1,1, 8.093, 10468.758, 376.879, 52775.198 23/06/09,02:22:43,17,09,1, 11.9,1,1, 8.093, 10468.753, 376.869, 52775.177 23/06/09,02:22:43,18,09,1, 11.9,1,1, 8.093, 10468.755, 376.890, 52775.226 23/06/09,02:22:43,19,09,1, 11.9,1,1, 8.093, 10468.748, 376.898, 52775.218 23/06/09,02:22:44,00,09,1, 11.9,1,1, 8.098, 10468.748, 376.898, 52775.218 23/06/09,02:22:44,01,09,1, 11.9,1,1, 8.098, 10468.751, 376.897, 52775.151 23/06/09,02:22:44,02,09,1, 11.9,1,1, 8.098, 10468.788, 376.922, 52775.164 23/06/09,02:22:44,03,09,1, 11.9,1,1, 8.098, 10468.749, 376.907, 52775.150 23/06/09,02:22:44,04,09,1, 11.9,1,1, 8.098, 10468.798, 376.873, 52775.072 23/06/09,02:22:44,05,09,1, 11.9,1,1, 8.098, 10468.741, 376.892, 52775.230 23/06/09,02:22:44,06,09,1, 11.9,1,1, 8.098, 10468.797, 376.890, 52775.235 23/06/09,02:22:44,07,09,1, 11.9,1,1, 8.098, 10468.770, 376.904, 52775.241 23/06/09,02:22:44,08,09,1, 11.9,1,1, 8.098, 10468.787, 376.872, 52775.191 23/06/09,02:22:44,09,09,1, 11.9,1,1, 8.098, 10468.772, 376.878, 52775.178 23/06/09,02:22:44,10,09,1, 11.9,1,1, 8.098, 10468.780, 376.905, 52775.217 23/06/09,02:22:44,11,09,1, 11.9,1,1, 8.098, 10468.792, 376.899, 52775.199 23/06/09,02:22:44,12,09,1, 11.9,1,1, 8.098, 10468.757, 376.911, 52775.191 23/06/09,02:22:44,13,09,1, 11.9,1,1, 8.098, 10468.773, 376.869, 52775.181 23/06/09,02:22:44,14,09,1, 11.9,1,1, 8.098, 10468.766, 376.911, 52775.157 23/06/09,02:22:44,15,09,1, 11.9,1,1, 8.098, 10468.754, 376.885, 52775.213 23/06/09,02:22:44,16,09,1, 11.9,1,1, 8.098, 10468.796, 376.901, 52775.203 23/06/09,02:22:44,17,09,1, 11.9,1,1, 8.098, 10468.770, 376.903, 52775.170 23/06/09,02:22:44,18,09,1, 11.9,1,1, 8.098, 10468.783, 376.910, 52775.211 23/06/09,02:22:44,19,09,1, 11.9,1,1, 8.098, 10468.766, 376.903, 52775.206 23/06/09,02:22:45,00,09,1, 11.9,1,1, 8.098, 10468.764, 376.903, 52775.206 23/06/09,02:22:45,01,09,1, 11.9,1,1, 8.098, 10468.782, 376.881, 52775.205 23/06/09,02:22:45,02,09,1, 11.9,1,1, 8.098, 10468.779, 376.920, 52775.157 23/06/09,02:22:45,03,09,1, 11.9,1,1, 8.098, 10468.750, 376.873, 52775.130 23/06/09,02:22:45,04,09,1, 11.9,1,1, 8.098, 10468.784, 376.878, 52775.161 23/06/09,02:22:45,05,09,1, 11.9,1,1, 8.098, 10468.783, 376.900, 52775.163 23/06/09,02:22:45,06,09,1, 11.9,1,1, 8.098, 10468.787, 376.918, 52775.198 23/06/09,02:22:45,07,09,1, 11.9,1,1, 8.098, 10468.793, 376.889, 52775.147 23/06/09,02:22:45,08,09,1, 11.9,1,1, 8.098, 10468.780, 376.908, 52775.160 23/06/09,02:22:45,09,09,1, 11.9,1,1, 8.098, 10468.798, 376.878, 52775.225 23/06/09,02:22:45,10,09,1, 11.9,1,1, 8.098, 10468.820, 376.901, 52775.184 23/06/09,02:22:45,11,09,1, 11.9,1,1, 8.098, 10468.792, 376.903, 52775.208 23/06/09,02:22:45,12,09,1, 11.9,1,1, 8.098, 10468.817, 376.891, 52775.134 23/06/09,02:22:45,13,09,1, 11.9,1,1, 8.098, 10468.791, 376.908, 52775.159 23/06/09,02:22:45,14,09,1, 11.9,1,1, 8.098, 10468.799, 376.872, 52775.166 23/06/09,02:22:45,15,09,1, 11.9,1,1, 8.098, 10468.817, 376.880, 52775.147 23/06/09,02:22:45,16,09,1, 11.9,1,1, 8.098, 10468.818, 376.889, 52775.196 23/06/09,02:22:45,17,09,1, 11.9,1,1, 8.098, 10468.825, 376.910, 52775.159 23/06/09,02:22:45,18,09,1, 11.9,1,1, 8.098, 10468.801, 376.879, 52775.215 23/06/09,02:22:45,19,09,1, 11.9,1,1, 8.098, 10468.810, 376.870, 52775.182 23/06/09,02:22:46,00,09,1, 11.9,1,1, 8.092, 10468.806, 376.870, 52775.182 23/06/09,02:22:46,01,09,1, 11.9,1,1, 8.092, 10468.798, 376.888, 52775.168 23/06/09,02:22:46,02,09,1, 11.9,1,1, 8.092, 10468.808, 376.893, 52775.227 23/06/09,02:22:46,03,09,1, 11.9,1,1, 8.092, 10468.801, 376.883, 52775.188 23/06/09,02:22:46,04,09,1, 11.9,1,1, 8.092, 10468.827, 376.895, 52775.217 23/06/09,02:22:46,05,09,1, 11.9,1,1, 8.092, 10468.818, 376.891, 52775.182 23/06/09,02:22:46,06,09,1, 11.9,1,1, 8.092, 10468.826, 376.893, 52775.168 23/06/09,02:22:46,07,09,1, 11.9,1,1, 8.092, 10468.811, 376.880, 52775.200 23/06/09,02:22:46,08,09,1, 11.9,1,1, 8.092, 10468.830, 376.895, 52775.153 23/06/09,02:22:46,09,09,1, 11.9,1,1, 8.092, 10468.837, 376.872, 52775.075 23/06/09,02:22:46,10,09,1, 11.9,1,1, 8.092, 10468.838, 376.887, 52775.243 23/06/09,02:22:46,11,09,1, 11.9,1,1, 8.092, 10468.815, 376.876, 52775.194 23/06/09,02:22:46,12,09,1, 11.9,1,1, 8.092, 10468.827, 376.882, 52775.165 23/06/09,02:22:46,13,09,1, 11.9,1,1, 8.092, 10468.854, 376.882, 52775.181 23/06/09,02:22:46,14,09,1, 11.9,1,1, 8.092, 10468.838, 376.873, 52775.169 23/06/09,02:22:46,15,09,1, 11.9,1,1, 8.092, 10468.820, 376.887, 52775.149 23/06/09,02:22:46,16,09,1, 11.9,1,1, 8.092, 10468.856, 376.879, 52775.136 23/06/09,02:22:46,17,09,1, 11.9,1,1, 8.092, 10468.829, 376.877, 52775.107 23/06/09,02:22:46,18,09,1, 11.9,1,1, 8.092, 10468.821, 376.872, 52775.124 23/06/09,02:22:46,19,09,1, 11.9,1,1, 8.092, 10468.800, 376.878, 52775.097 23/06/09,02:22:47,00,10,1, 11.9,1,1, 8.096, 10468.798, 376.878, 52775.097 23/06/09,02:22:47,01,10,1, 11.9,1,1, 8.096, 10468.855, 376.861, 52775.138 23/06/09,02:22:47,02,10,1, 11.9,1,1, 8.096, 10468.847, 376.891, 52775.122 23/06/09,02:22:47,03,10,1, 11.9,1,1, 8.096, 10468.838, 376.888, 52775.194 23/06/09,02:22:47,04,10,1, 11.9,1,1, 8.096, 10468.861, 376.888, 52775.164 23/06/09,02:22:47,05,10,1, 11.9,1,1, 8.096, 10468.854, 376.869, 52775.154 23/06/09,02:22:47,06,10,1, 11.9,1,1, 8.096, 10468.843, 376.885, 52775.156 23/06/09,02:22:47,07,10,1, 11.9,1,1, 8.096, 10468.829, 376.892, 52775.130 23/06/09,02:22:47,08,10,1, 11.9,1,1, 8.096, 10468.854, 376.885, 52775.133 23/06/09,02:22:47,09,10,1, 11.9,1,1, 8.096, 10468.851, 376.866, 52775.171 23/06/09,02:22:47,10,10,1, 11.9,1,1, 8.096, 10468.849, 376.868, 52775.135 23/06/09,02:22:47,11,10,1, 11.9,1,1, 8.096, 10468.851, 376.869, 52775.156 23/06/09,02:22:47,12,10,1, 11.9,1,1, 8.096, 10468.860, 376.887, 52775.170 23/06/09,02:22:47,13,10,1, 11.9,1,1, 8.096, 10468.839, 376.869, 52775.142 23/06/09,02:22:47,14,10,1, 11.9,1,1, 8.096, 10468.866, 376.893, 52775.152 23/06/09,02:22:47,15,10,1, 11.9,1,1, 8.096, 10468.860, 376.868, 52775.162 23/06/09,02:22:47,16,10,1, 11.9,1,1, 8.096, 10468.852, 376.884, 52775.142 23/06/09,02:22:47,17,10,1, 11.9,1,1, 8.096, 10468.850, 376.863, 52775.103 23/06/09,02:22:47,18,10,1, 11.9,1,1, 8.096, 10468.854, 376.866, 52775.140 23/06/09,02:22:47,19,10,1, 11.9,1,1, 8.096, 10468.876, 376.855, 52775.184 23/06/09,02:22:48,00,10,1, 11.9,1,1, 8.092, 10468.873, 376.855, 52775.184 23/06/09,02:22:48,01,10,1, 11.9,1,1, 8.092, 10468.865, 376.848, 52775.161 23/06/09,02:22:48,02,10,1, 11.9,1,1, 8.092, 10468.871, 376.833, 52775.156 23/06/09,02:22:48,03,10,1, 11.9,1,1, 8.092, 10468.865, 376.840, 52775.166 23/06/09,02:22:48,04,10,1, 11.9,1,1, 8.092, 10468.877, 376.856, 52775.114 23/06/09,02:22:48,05,10,1, 11.9,1,1, 8.092, 10468.875, 376.846, 52775.137 23/06/09,02:22:48,06,10,1, 11.9,1,1, 8.092, 10468.880, 376.876, 52775.175 23/06/09,02:22:48,07,10,1, 11.9,1,1, 8.092, 10468.864, 376.842, 52775.152 23/06/09,02:22:48,08,10,1, 11.9,1,1, 8.092, 10468.855, 376.843, 52775.111 23/06/09,02:22:48,09,10,1, 11.9,1,1, 8.092, 10468.868, 376.857, 52775.116 23/06/09,02:22:48,10,10,1, 11.9,1,1, 8.092, 10468.890, 376.851, 52775.144 23/06/09,02:22:48,11,10,1, 11.9,1,1, 8.092, 10468.909, 376.850, 52775.069 23/06/09,02:22:48,12,10,1, 11.9,1,1, 8.092, 10468.891, 376.848, 52775.100 23/06/09,02:22:48,13,10,1, 11.9,1,1, 8.092, 10468.906, 376.849, 52775.134 23/06/09,02:22:48,14,10,1, 11.9,1,1, 8.092, 10468.898, 376.856, 52775.120 23/06/09,02:22:48,15,10,1, 11.9,1,1, 8.092, 10468.891, 376.856, 52775.140 23/06/09,02:22:48,16,10,1, 11.9,1,1, 8.092, 10468.864, 376.839, 52775.134 23/06/09,02:22:48,17,10,1, 11.9,1,1, 8.092, 10468.903, 376.859, 52775.179 23/06/09,02:22:48,18,10,1, 11.9,1,1, 8.092, 10468.895, 376.837, 52775.149 23/06/09,02:22:48,19,10,1, 11.9,1,1, 8.092, 10468.882, 376.844, 52775.153 23/06/09,02:22:49,00,09,1, 11.9,1,1, 8.093, 10468.881, 376.844, 52775.153 23/06/09,02:22:49,01,09,1, 11.9,1,1, 8.093, 10468.923, 376.836, 52775.114 23/06/09,02:22:49,02,09,1, 11.9,1,1, 8.093, 10468.884, 376.864, 52775.083 23/06/09,02:22:49,03,09,1, 11.9,1,1, 8.093, 10468.883, 376.844, 52775.112 23/06/09,02:22:49,04,09,1, 11.9,1,1, 8.093, 10468.891, 376.860, 52775.122 23/06/09,02:22:49,05,09,1, 11.9,1,1, 8.093, 10468.876, 376.828, 52775.109 23/06/09,02:22:49,06,09,1, 11.9,1,1, 8.093, 10468.886, 376.823, 52775.109 23/06/09,02:22:49,07,09,1, 11.9,1,1, 8.093, 10468.891, 376.838, 52775.081 23/06/09,02:22:49,08,09,1, 11.9,1,1, 8.093, 10468.916, 376.873, 52775.126 23/06/09,02:22:49,09,09,1, 11.9,1,1, 8.093, 10468.903, 376.859, 52775.095 23/06/09,02:22:49,10,09,1, 11.9,1,1, 8.093, 10468.903, 376.861, 52775.104 23/06/09,02:22:49,11,09,1, 11.9,1,1, 8.093, 10468.933, 376.839, 52775.113 23/06/09,02:22:49,12,09,1, 11.9,1,1, 8.093, 10468.901, 376.851, 52775.110 23/06/09,02:22:49,13,09,1, 11.9,1,1, 8.093, 10468.909, 376.834, 52775.132 23/06/09,02:22:49,14,09,1, 11.9,1,1, 8.093, 10468.908, 376.854, 52775.155 23/06/09,02:22:49,15,09,1, 11.9,1,1, 8.093, 10468.882, 376.839, 52775.087 23/06/09,02:22:49,16,09,1, 11.9,1,1, 8.093, 10468.920, 376.834, 52775.157 23/06/09,02:22:49,17,09,1, 11.9,1,1, 8.093, 10468.913, 376.845, 52775.141 23/06/09,02:22:49,18,09,1, 11.9,1,1, 8.093, 10468.901, 376.806, 52775.130 23/06/09,02:22:49,19,09,1, 11.9,1,1, 8.093, 10468.898, 376.854, 52775.125 23/06/09,02:22:50,00,10,1, 11.9,1,1, 8.095, 10468.889, 376.854, 52775.125 23/06/09,02:22:50,01,10,1, 11.9,1,1, 8.095, 10468.918, 376.846, 52775.106 23/06/09,02:22:50,02,10,1, 11.9,1,1, 8.095, 10468.911, 376.843, 52775.078 23/06/09,02:22:50,03,10,1, 11.9,1,1, 8.095, 10468.910, 376.865, 52775.124 23/06/09,02:22:50,04,10,1, 11.9,1,1, 8.095, 10468.938, 376.866, 52775.149 23/06/09,02:22:50,05,10,1, 11.9,1,1, 8.095, 10468.944, 376.846, 52775.142 23/06/09,02:22:50,06,10,1, 11.9,1,1, 8.095, 10468.910, 376.828, 52775.091 23/06/09,02:22:50,07,10,1, 11.9,1,1, 8.095, 10468.905, 376.825, 52775.141 23/06/09,02:22:50,08,10,1, 11.9,1,1, 8.095, 10468.935, 376.837, 52775.103 23/06/09,02:22:50,09,10,1, 11.9,1,1, 8.095, 10468.908, 376.837, 52775.128 23/06/09,02:22:50,10,10,1, 11.9,1,1, 8.095, 10468.915, 376.823, 52775.124 23/06/09,02:22:50,11,10,1, 11.9,1,1, 8.095, 10468.924, 376.830, 52775.117 23/06/09,02:22:50,12,10,1, 11.9,1,1, 8.095, 10468.893, 376.833, 52775.134 23/06/09,02:22:50,13,10,1, 11.9,1,1, 8.095, 10468.931, 376.843, 52775.129 23/06/09,02:22:50,14,10,1, 11.9,1,1, 8.095, 10468.925, 376.835, 52775.097 23/06/09,02:22:50,15,10,1, 11.9,1,1, 8.095, 10468.923, 376.856, 52775.172 23/06/09,02:22:50,16,10,1, 11.9,1,1, 8.095, 10468.938, 376.857, 52775.085 23/06/09,02:22:50,17,10,1, 11.9,1,1, 8.095, 10468.932, 376.826, 52775.070 23/06/09,02:22:50,18,10,1, 11.9,1,1, 8.095, 10468.932, 376.842, 52775.072 23/06/09,02:22:50,19,10,1, 11.9,1,1, 8.095, 10468.929, 376.817, 52775.122 23/06/09,02:22:51,00,10,1, 11.9,1,1, 8.093, 10468.923, 376.817, 52775.122 23/06/09,02:22:51,01,10,1, 11.9,1,1, 8.093, 10468.938, 376.849, 52775.146 23/06/09,02:22:51,02,10,1, 11.9,1,1, 8.093, 10468.941, 376.829, 52775.110 23/06/09,02:22:51,03,10,1, 11.9,1,1, 8.093, 10468.939, 376.840, 52775.101 23/06/09,02:22:51,04,10,1, 11.9,1,1, 8.093, 10468.936, 376.842, 52775.141 23/06/09,02:22:51,05,10,1, 11.9,1,1, 8.093, 10468.957, 376.830, 52775.118 23/06/09,02:22:51,06,10,1, 11.9,1,1, 8.093, 10468.935, 376.838, 52775.111 23/06/09,02:22:51,07,10,1, 11.9,1,1, 8.093, 10468.939, 376.835, 52775.127 23/06/09,02:22:51,08,10,1, 11.9,1,1, 8.093, 10468.962, 376.831, 52775.119 23/06/09,02:22:51,09,10,1, 11.9,1,1, 8.093, 10468.938, 376.837, 52775.109 23/06/09,02:22:51,10,10,1, 11.9,1,1, 8.093, 10468.949, 376.834, 52775.124 23/06/09,02:22:51,11,10,1, 11.9,1,1, 8.093, 10468.948, 376.822, 52775.085 23/06/09,02:22:51,12,10,1, 11.9,1,1, 8.093, 10468.941, 376.838, 52775.079 23/06/09,02:22:51,13,10,1, 11.9,1,1, 8.093, 10468.963, 376.839, 52775.133 23/06/09,02:22:51,14,10,1, 11.9,1,1, 8.093, 10468.948, 376.855, 52775.122 23/06/09,02:22:51,15,10,1, 11.9,1,1, 8.093, 10468.942, 376.837, 52775.119 23/06/09,02:22:51,16,10,1, 11.9,1,1, 8.093, 10468.951, 376.838, 52775.117 23/06/09,02:22:51,17,10,1, 11.9,1,1, 8.093, 10468.963, 376.838, 52775.101 23/06/09,02:22:51,18,10,1, 11.9,1,1, 8.093, 10468.952, 376.827, 52775.133 23/06/09,02:22:51,19,10,1, 11.9,1,1, 8.093, 10468.950, 376.828, 52775.101 23/06/09,02:22:52,00,10,1, 11.8,1,1, 8.090, 10468.948, 376.828, 52775.101 23/06/09,02:22:52,01,10,1, 11.8,1,1, 8.090, 10468.956, 376.812, 52775.121 23/06/09,02:22:52,02,10,1, 11.8,1,1, 8.090, 10468.949, 376.830, 52775.124 23/06/09,02:22:52,03,10,1, 11.8,1,1, 8.090, 10468.930, 376.830, 52775.147 23/06/09,02:22:52,04,10,1, 11.8,1,1, 8.090, 10468.939, 376.812, 52775.108 23/06/09,02:22:52,05,10,1, 11.8,1,1, 8.090, 10468.960, 376.834, 52775.117 23/06/09,02:22:52,06,10,1, 11.8,1,1, 8.090, 10468.947, 376.835, 52775.121 23/06/09,02:22:52,07,10,1, 11.8,1,1, 8.090, 10468.968, 376.845, 52775.122 23/06/09,02:22:52,08,10,1, 11.8,1,1, 8.090, 10468.944, 376.836, 52775.123 23/06/09,02:22:52,09,10,1, 11.8,1,1, 8.090, 10468.975, 376.851, 52775.164 23/06/09,02:22:52,10,10,1, 11.8,1,1, 8.090, 10468.948, 376.836, 52775.107 23/06/09,02:22:52,11,10,1, 11.8,1,1, 8.090, 10468.921, 376.836, 52775.267 23/06/09,02:22:52,12,10,1, 11.8,1,1, 8.090, 10468.975, 376.818, 52775.124 23/06/09,02:22:52,13,10,1, 11.8,1,1, 8.090, 10468.938, 376.858, 52775.213 23/06/09,02:22:52,14,10,1, 11.8,1,1, 8.090, 10468.977, 376.843, 52775.135 23/06/09,02:22:52,15,10,1, 11.8,1,1, 8.090, 10468.980, 376.826, 52775.129 23/06/09,02:22:52,16,10,1, 11.8,1,1, 8.090, 10468.977, 376.814, 52775.144 23/06/09,02:22:52,17,10,1, 11.8,1,1, 8.090, 10468.957, 376.829, 52775.151 23/06/09,02:22:52,18,10,1, 11.8,1,1, 8.090, 10468.939, 376.823, 52775.159 23/06/09,02:22:52,19,10,1, 11.8,1,1, 8.090, 10468.944, 376.827, 52775.143 23/06/09,02:22:53,00,10,1, 11.8,1,1, 8.093, 10468.940, 376.827, 52775.143 23/06/09,02:22:53,01,10,1, 11.8,1,1, 8.093, 10468.944, 376.840, 52775.148 23/06/09,02:22:53,02,10,1, 11.8,1,1, 8.093, 10468.962, 376.837, 52775.173 23/06/09,02:22:53,03,10,1, 11.8,1,1, 8.093, 10468.957, 376.821, 52775.140 23/06/09,02:22:53,04,10,1, 11.8,1,1, 8.093, 10468.965, 376.816, 52775.089 23/06/09,02:22:53,05,10,1, 11.8,1,1, 8.093, 10468.955, 376.803, 52775.157 23/06/09,02:22:53,06,10,1, 11.8,1,1, 8.093, 10468.966, 376.805, 52775.143 23/06/09,02:22:53,07,10,1, 11.8,1,1, 8.093, 10468.963, 376.831, 52775.156 23/06/09,02:22:53,08,10,1, 11.8,1,1, 8.093, 10468.961, 376.805, 52775.169 23/06/09,02:22:53,09,10,1, 11.8,1,1, 8.093, 10468.974, 376.825, 52775.158 23/06/09,02:22:53,10,10,1, 11.8,1,1, 8.093, 10468.954, 376.810, 52775.121 23/06/09,02:22:53,11,10,1, 11.8,1,1, 8.093, 10468.945, 376.809, 52775.177 23/06/09,02:22:53,12,10,1, 11.8,1,1, 8.093, 10468.948, 376.817, 52775.119 23/06/09,02:22:53,13,10,1, 11.8,1,1, 8.093, 10468.953, 376.821, 52775.140 23/06/09,02:22:53,14,10,1, 11.8,1,1, 8.093, 10468.956, 376.821, 52775.135 23/06/09,02:22:53,15,10,1, 11.8,1,1, 8.093, 10468.953, 376.794, 52775.094 23/06/09,02:22:53,16,10,1, 11.8,1,1, 8.093, 10468.938, 376.820, 52775.145 23/06/09,02:22:53,17,10,1, 11.8,1,1, 8.093, 10468.983, 376.813, 52775.111 23/06/09,02:22:53,18,10,1, 11.8,1,1, 8.093, 10468.984, 376.806, 52775.087 23/06/09,02:22:53,19,10,1, 11.8,1,1, 8.093, 10468.938, 376.801, 52775.097 23/06/09,02:22:54,00,10,1, 11.9,1,1, 8.093, 10468.931, 376.801, 52775.097 23/06/09,02:22:54,01,10,1, 11.9,1,1, 8.093, 10468.971, 376.822, 52775.134 23/06/09,02:22:54,02,10,1, 11.9,1,1, 8.093, 10468.980, 376.810, 52775.126 23/06/09,02:22:54,03,10,1, 11.9,1,1, 8.093, 10468.949, 376.813, 52775.162 23/06/09,02:22:54,04,10,1, 11.9,1,1, 8.093, 10468.990, 376.829, 52775.144 23/06/09,02:22:54,05,10,1, 11.9,1,1, 8.093, 10468.974, 376.830, 52775.154 23/06/09,02:22:54,06,10,1, 11.9,1,1, 8.093, 10468.961, 376.814, 52775.080 23/06/09,02:22:54,07,10,1, 11.9,1,1, 8.093, 10468.977, 376.829, 52775.142 23/06/09,02:22:54,08,10,1, 11.9,1,1, 8.093, 10468.961, 376.854, 52775.125 23/06/09,02:22:54,09,10,1, 11.9,1,1, 8.093, 10469.003, 376.820, 52775.105 23/06/09,02:22:54,10,10,1, 11.9,1,1, 8.093, 10468.984, 376.822, 52775.116 23/06/09,02:22:54,11,10,1, 11.9,1,1, 8.093, 10468.972, 376.837, 52775.074 23/06/09,02:22:54,12,10,1, 11.9,1,1, 8.093, 10468.987, 376.797, 52775.141 23/06/09,02:22:54,13,10,1, 11.9,1,1, 8.093, 10468.953, 376.841, 52775.100 23/06/09,02:22:54,14,10,1, 11.9,1,1, 8.093, 10468.959, 376.797, 52775.118 23/06/09,02:22:54,15,10,1, 11.9,1,1, 8.093, 10468.965, 376.819, 52775.107 23/06/09,02:22:54,16,10,1, 11.9,1,1, 8.093, 10468.967, 376.821, 52775.119 23/06/09,02:22:54,17,10,1, 11.9,1,1, 8.093, 10468.978, 376.830, 52775.137 23/06/09,02:22:54,18,10,1, 11.9,1,1, 8.093, 10468.941, 376.808, 52775.094 23/06/09,02:22:54,19,10,1, 11.9,1,1, 8.093, 10468.961, 376.813, 52775.106 23/06/09,02:22:55,00,10,1, 11.9,1,1, 8.096, 10468.956, 376.813, 52775.106 23/06/09,02:22:55,01,10,1, 11.9,1,1, 8.096, 10468.983, 376.806, 52775.104 23/06/09,02:22:55,02,10,1, 11.9,1,1, 8.096, 10468.994, 376.805, 52775.074 23/06/09,02:22:55,03,10,1, 11.9,1,1, 8.096, 10468.976, 376.819, 52775.099 23/06/09,02:22:55,04,10,1, 11.9,1,1, 8.096, 10468.955, 376.811, 52775.073 23/06/09,02:22:55,05,10,1, 11.9,1,1, 8.096, 10468.963, 376.825, 52775.109 23/06/09,02:22:55,06,10,1, 11.9,1,1, 8.096, 10469.004, 376.779, 52775.049 23/06/09,02:22:55,07,10,1, 11.9,1,1, 8.096, 10468.973, 376.796, 52775.116 23/06/09,02:22:55,08,10,1, 11.9,1,1, 8.096, 10468.978, 376.817, 52775.083 23/06/09,02:22:55,09,10,1, 11.9,1,1, 8.096, 10468.988, 376.793, 52775.094 23/06/09,02:22:55,10,10,1, 11.9,1,1, 8.096, 10468.988, 376.794, 52775.076 23/06/09,02:22:55,11,10,1, 11.9,1,1, 8.096, 10468.964, 376.796, 52775.061 23/06/09,02:22:55,12,10,1, 11.9,1,1, 8.096, 10468.986, 376.805, 52775.054 23/06/09,02:22:55,13,10,1, 11.9,1,1, 8.096, 10468.956, 376.813, 52775.026 23/06/09,02:22:55,14,10,1, 11.9,1,1, 8.096, 10468.969, 376.801, 52775.019 23/06/09,02:22:55,15,10,1, 11.9,1,1, 8.096, 10468.986, 376.811, 52775.089 23/06/09,02:22:55,16,10,1, 11.9,1,1, 8.096, 10468.998, 376.806, 52775.086 23/06/09,02:22:55,17,10,1, 11.9,1,1, 8.096, 10469.013, 376.806, 52775.097 23/06/09,02:22:55,18,10,1, 11.9,1,1, 8.096, 10468.993, 376.795, 52775.046 23/06/09,02:22:55,19,10,1, 11.9,1,1, 8.096, 10469.011, 376.799, 52775.067 23/06/09,02:22:56,00,10,1, 11.9,1,1, 8.101, 10469.006, 376.799, 52775.067 23/06/09,02:22:56,01,10,1, 11.9,1,1, 8.101, 10469.008, 376.786, 52775.054 23/06/09,02:22:56,02,10,1, 11.9,1,1, 8.101, 10468.982, 376.776, 52775.050 23/06/09,02:22:56,03,10,1, 11.9,1,1, 8.101, 10468.973, 376.824, 52775.078 23/06/09,02:22:56,04,10,1, 11.9,1,1, 8.101, 10469.008, 376.781, 52775.081 23/06/09,02:22:56,05,10,1, 11.9,1,1, 8.101, 10468.981, 376.802, 52775.032 23/06/09,02:22:56,06,10,1, 11.9,1,1, 8.101, 10468.992, 376.795, 52775.046 23/06/09,02:22:56,07,10,1, 11.9,1,1, 8.101, 10468.997, 376.796, 52775.041 23/06/09,02:22:56,08,10,1, 11.9,1,1, 8.101, 10468.997, 376.806, 52775.073 23/06/09,02:22:56,09,10,1, 11.9,1,1, 8.101, 10468.987, 376.805, 52775.035 23/06/09,02:22:56,10,10,1, 11.9,1,1, 8.101, 10469.005, 376.785, 52774.951 23/06/09,02:22:56,11,10,1, 11.9,1,1, 8.101, 10468.971, 376.784, 52775.058 23/06/09,02:22:56,12,10,1, 11.9,1,1, 8.101, 10469.018, 376.782, 52775.059 23/06/09,02:22:56,13,10,1, 11.9,1,1, 8.101, 10469.008, 376.768, 52775.057 23/06/09,02:22:56,14,10,1, 11.9,1,1, 8.101, 10468.985, 376.811, 52775.074 23/06/09,02:22:56,15,10,1, 11.9,1,1, 8.101, 10468.997, 376.804, 52775.055 23/06/09,02:22:56,16,10,1, 11.9,1,1, 8.101, 10468.998, 376.793, 52775.008 23/06/09,02:22:56,17,10,1, 11.9,1,1, 8.101, 10468.972, 376.792, 52775.071 23/06/09,02:22:56,18,10,1, 11.9,1,1, 8.101, 10469.027, 376.776, 52774.990 23/06/09,02:22:56,19,10,1, 11.9,1,1, 8.101, 10469.015, 376.797, 52775.196 23/06/09,02:22:57,00,10,1, 11.9,1,1, 8.095, 10469.015, 376.797, 52775.196 23/06/09,02:22:57,01,10,1, 11.9,1,1, 8.095, 10468.982, 376.748, 52774.989 23/06/09,02:22:57,02,10,1, 11.9,1,1, 8.095, 10469.013, 376.790, 52775.030 23/06/09,02:22:57,03,10,1, 11.9,1,1, 8.095, 10469.020, 376.767, 52775.055 23/06/09,02:22:57,04,10,1, 11.9,1,1, 8.095, 10469.009, 376.763, 52775.075 23/06/09,02:22:57,05,10,1, 11.9,1,1, 8.095, 10469.011, 376.795, 52775.032 23/06/09,02:22:57,06,10,1, 11.9,1,1, 8.095, 10469.020, 376.788, 52775.096 23/06/09,02:22:57,07,10,1, 11.9,1,1, 8.095, 10469.006, 376.780, 52775.102 23/06/09,02:22:57,08,10,1, 11.9,1,1, 8.095, 10469.009, 376.806, 52775.054 23/06/09,02:22:57,09,10,1, 11.9,1,1, 8.095, 10469.007, 376.779, 52775.074 23/06/09,02:22:57,10,10,1, 11.9,1,1, 8.095, 10469.024, 376.773, 52775.096 23/06/09,02:22:57,11,10,1, 11.9,1,1, 8.095, 10469.002, 376.786, 52775.073 23/06/09,02:22:57,12,10,1, 11.9,1,1, 8.095, 10469.032, 376.783, 52775.031 23/06/09,02:22:57,13,10,1, 11.9,1,1, 8.095, 10469.001, 376.768, 52775.054 23/06/09,02:22:57,14,10,1, 11.9,1,1, 8.095, 10469.038, 376.782, 52775.087 23/06/09,02:22:57,15,10,1, 11.9,1,1, 8.095, 10469.018, 376.768, 52775.113 23/06/09,02:22:57,16,10,1, 11.9,1,1, 8.095, 10468.995, 376.780, 52775.066 23/06/09,02:22:57,17,10,1, 11.9,1,1, 8.095, 10469.018, 376.786, 52775.043 23/06/09,02:22:57,18,10,1, 11.9,1,1, 8.095, 10469.034, 376.786, 52775.088 23/06/09,02:22:57,19,10,1, 11.9,1,1, 8.095, 10468.989, 376.778, 52775.029 23/06/09,02:22:58,00,10,1, 11.8,1,1, 8.098, 10468.981, 376.778, 52775.029 23/06/09,02:22:58,01,10,1, 11.8,1,1, 8.098, 10469.009, 376.777, 52775.029 23/06/09,02:22:58,02,10,1, 11.8,1,1, 8.098, 10469.027, 376.773, 52775.066 23/06/09,02:22:58,03,10,1, 11.8,1,1, 8.098, 10469.056, 376.765, 52775.058 23/06/09,02:22:58,04,10,1, 11.8,1,1, 8.098, 10469.050, 376.760, 52775.057 23/06/09,02:22:58,05,10,1, 11.8,1,1, 8.098, 10469.003, 376.756, 52775.051 23/06/09,02:22:58,06,10,1, 11.8,1,1, 8.098, 10469.021, 376.769, 52775.114 23/06/09,02:22:58,07,10,1, 11.8,1,1, 8.098, 10469.028, 376.777, 52775.030 23/06/09,02:22:58,08,10,1, 11.8,1,1, 8.098, 10469.009, 376.770, 52775.071 23/06/09,02:22:58,09,10,1, 11.8,1,1, 8.098, 10469.025, 376.749, 52775.046 23/06/09,02:22:58,10,10,1, 11.8,1,1, 8.098, 10469.056, 376.774, 52775.069 23/06/09,02:22:58,11,10,1, 11.8,1,1, 8.098, 10469.014, 376.756, 52775.017 23/06/09,02:22:58,12,10,1, 11.8,1,1, 8.098, 10469.012, 376.780, 52775.051 23/06/09,02:22:58,13,10,1, 11.8,1,1, 8.098, 10469.025, 376.796, 52775.068 23/06/09,02:22:58,14,10,1, 11.8,1,1, 8.098, 10469.029, 376.742, 52775.091 23/06/09,02:22:58,15,10,1, 11.8,1,1, 8.098, 10469.020, 376.782, 52775.041 23/06/09,02:22:58,16,10,1, 11.8,1,1, 8.098, 10469.007, 376.781, 52775.095 23/06/09,02:22:58,17,10,1, 11.8,1,1, 8.098, 10469.033, 376.765, 52775.082 23/06/09,02:22:58,18,10,1, 11.8,1,1, 8.098, 10469.034, 376.792, 52775.107 23/06/09,02:22:58,19,10,1, 11.8,1,1, 8.098, 10469.026, 376.783, 52775.007 23/06/09,02:22:59,00,10,1, 11.9,1,1, 8.093, 10469.023, 376.783, 52775.007 23/06/09,02:22:59,01,10,1, 11.9,1,1, 8.093, 10469.037, 376.779, 52775.058 23/06/09,02:22:59,02,10,1, 11.9,1,1, 8.093, 10469.035, 376.760, 52775.065 23/06/09,02:22:59,03,10,1, 11.9,1,1, 8.093, 10469.035, 376.770, 52775.085 23/06/09,02:22:59,04,10,1, 11.9,1,1, 8.093, 10469.034, 376.760, 52775.055 23/06/09,02:22:59,05,10,1, 11.9,1,1, 8.093, 10469.019, 376.765, 52775.055 23/06/09,02:22:59,06,10,1, 11.9,1,1, 8.093, 10469.044, 376.768, 52775.049 23/06/09,02:22:59,07,10,1, 11.9,1,1, 8.093, 10469.045, 376.764, 52775.102 23/06/09,02:22:59,08,10,1, 11.9,1,1, 8.093, 10469.058, 376.766, 52775.082 23/06/09,02:22:59,09,10,1, 11.9,1,1, 8.093, 10469.042, 376.747, 52775.073 23/06/09,02:22:59,10,10,1, 11.9,1,1, 8.093, 10469.042, 376.769, 52775.071 23/06/09,02:22:59,11,10,1, 11.9,1,1, 8.093, 10469.041, 376.770, 52775.052 23/06/09,02:22:59,12,10,1, 11.9,1,1, 8.093, 10469.031, 376.757, 52775.054 23/06/09,02:22:59,13,10,1, 11.9,1,1, 8.093, 10469.007, 376.752, 52775.043 23/06/09,02:22:59,14,10,1, 11.9,1,1, 8.093, 10469.046, 376.784, 52775.088 23/06/09,02:22:59,15,10,1, 11.9,1,1, 8.093, 10469.035, 376.768, 52775.051 23/06/09,02:22:59,16,10,1, 11.9,1,1, 8.093, 10469.034, 376.755, 52775.032 23/06/09,02:22:59,17,10,1, 11.9,1,1, 8.093, 10469.037, 376.765, 52775.034 23/06/09,02:22:59,18,10,1, 11.9,1,1, 8.093, 10469.042, 376.771, 52775.037 23/06/09,02:22:59,19,10,1, 11.9,1,1, 8.093, 10469.020, 376.757, 52775.038 23/06/09,02:23:00,00,10,1, 12.0,1,1, 8.095, 10469.015, 376.757, 52775.038 23/06/09,02:23:00,01,10,1, 12.0,1,1, 8.095, 10469.032, 376.752, 52775.048 23/06/09,02:23:00,02,10,1, 12.0,1,1, 8.095, 10469.036, 376.769, 52775.018 23/06/09,02:23:00,03,10,1, 12.0,1,1, 8.095, 10469.036, 376.762, 52775.014 23/06/09,02:23:00,04,10,1, 12.0,1,1, 8.095, 10469.033, 376.788, 52775.004 23/06/09,02:23:00,05,10,1, 12.0,1,1, 8.095, 10469.026, 376.743, 52775.000 23/06/09,02:23:00,06,10,1, 12.0,1,1, 8.095, 10469.020, 376.771, 52775.023 23/06/09,02:23:00,07,10,1, 12.0,1,1, 8.095, 10469.025, 376.744, 52775.047 23/06/09,02:23:00,08,10,1, 12.0,1,1, 8.095, 10469.026, 376.768, 52775.060 23/06/09,02:23:00,09,10,1, 12.0,1,1, 8.095, 10469.015, 376.751, 52774.988 23/06/09,02:23:00,10,10,1, 12.0,1,1, 8.095, 10469.033, 376.732, 52775.015 23/06/09,02:23:00,11,10,1, 12.0,1,1, 8.095, 10469.026, 376.738, 52775.011 23/06/09,02:23:00,12,10,1, 12.0,1,1, 8.095, 10469.038, 376.740, 52775.010 23/06/09,02:23:00,13,10,1, 12.0,1,1, 8.095, 10469.062, 376.743, 52775.055 23/06/09,02:23:00,14,10,1, 12.0,1,1, 8.095, 10469.058, 376.731, 52775.039 23/06/09,02:23:00,15,10,1, 12.0,1,1, 8.095, 10469.060, 376.739, 52775.035 23/06/09,02:23:00,16,10,1, 12.0,1,1, 8.095, 10469.020, 376.710, 52775.007 23/06/09,02:23:00,17,10,1, 12.0,1,1, 8.095, 10469.035, 376.743, 52775.059 23/06/09,02:23:00,18,10,1, 12.0,1,1, 8.095, 10469.035, 376.730, 52774.997 23/06/09,02:23:00,19,10,1, 12.0,1,1, 8.095, 10469.022, 376.691, 52775.032 23/06/09,02:23:01,00,10,1, 11.9,1,1, 8.096, 10469.015, 376.691, 52775.032 23/06/09,02:23:01,01,10,1, 11.9,1,1, 8.096, 10469.023, 376.738, 52775.019 23/06/09,02:23:01,02,10,1, 11.9,1,1, 8.096, 10469.015, 376.747, 52775.040 23/06/09,02:23:01,03,10,1, 11.9,1,1, 8.096, 10469.034, 376.720, 52775.022 23/06/09,02:23:01,04,10,1, 11.9,1,1, 8.096, 10469.038, 376.735, 52775.074 23/06/09,02:23:01,05,10,1, 11.9,1,1, 8.096, 10469.050, 376.724, 52775.048 23/06/09,02:23:01,06,10,1, 11.9,1,1, 8.096, 10469.040, 376.715, 52775.086 23/06/09,02:23:01,07,10,1, 11.9,1,1, 8.096, 10469.044, 376.717, 52775.091 23/06/09,02:23:01,08,10,1, 11.9,1,1, 8.096, 10469.034, 376.746, 52774.997 23/06/09,02:23:01,09,10,1, 11.9,1,1, 8.096, 10469.014, 376.734, 52775.053 23/06/09,02:23:01,10,10,1, 11.9,1,1, 8.096, 10469.051, 376.743, 52775.037 23/06/09,02:23:01,11,10,1, 11.9,1,1, 8.096, 10469.033, 376.739, 52775.047 23/06/09,02:23:01,12,10,1, 11.9,1,1, 8.096, 10469.040, 376.736, 52775.057 23/06/09,02:23:01,13,10,1, 11.9,1,1, 8.096, 10469.014, 376.748, 52774.984 23/06/09,02:23:01,14,10,1, 11.9,1,1, 8.096, 10469.015, 376.718, 52775.050 23/06/09,02:23:01,15,10,1, 11.9,1,1, 8.096, 10469.029, 376.737, 52775.044 23/06/09,02:23:01,16,10,1, 11.9,1,1, 8.096, 10469.033, 376.747, 52775.088 23/06/09,02:23:01,17,10,1, 11.9,1,1, 8.096, 10469.051, 376.729, 52775.050 23/06/09,02:23:01,18,10,1, 11.9,1,1, 8.096, 10469.043, 376.743, 52775.072 23/06/09,02:23:01,19,10,1, 11.9,1,1, 8.096, 10469.015, 376.742, 52775.039 23/06/09,02:23:02,00,10,1, 11.9,1,1, 8.093, 10469.015, 376.742, 52775.039 23/06/09,02:23:02,01,10,1, 11.9,1,1, 8.093, 10469.010, 376.744, 52775.111 23/06/09,02:23:02,02,10,1, 11.9,1,1, 8.093, 10469.006, 376.739, 52775.043 23/06/09,02:23:02,03,10,1, 11.9,1,1, 8.093, 10469.024, 376.734, 52775.043 23/06/09,02:23:02,04,10,1, 11.9,1,1, 8.093, 10469.035, 376.730, 52775.064 23/06/09,02:23:02,05,10,1, 11.9,1,1, 8.093, 10469.025, 376.731, 52775.033 23/06/09,02:23:02,06,10,1, 11.9,1,1, 8.093, 10469.000, 376.742, 52775.081 23/06/09,02:23:02,07,10,1, 11.9,1,1, 8.093, 10469.034, 376.752, 52775.053 23/06/09,02:23:02,08,10,1, 11.9,1,1, 8.093, 10468.996, 376.751, 52775.052 23/06/09,02:23:02,09,10,1, 11.9,1,1, 8.093, 10469.014, 376.737, 52775.039 23/06/09,02:23:02,10,10,1, 11.9,1,1, 8.093, 10469.000, 376.759, 52775.022 23/06/09,02:23:02,11,10,1, 11.9,1,1, 8.093, 10469.040, 376.733, 52775.010 23/06/09,02:23:02,12,10,1, 11.9,1,1, 8.093, 10469.002, 376.736, 52775.044 23/06/09,02:23:02,13,10,1, 11.9,1,1, 8.093, 10469.019, 376.739, 52775.033 23/06/09,02:23:02,14,10,1, 11.9,1,1, 8.093, 10469.012, 376.725, 52775.026 23/06/09,02:23:02,15,10,1, 11.9,1,1, 8.093, 10469.015, 376.723, 52775.020 23/06/09,02:23:02,16,10,1, 11.9,1,1, 8.093, 10469.004, 376.739, 52775.039 23/06/09,02:23:02,17,10,1, 11.9,1,1, 8.093, 10469.000, 376.712, 52775.028 23/06/09,02:23:02,18,10,1, 11.9,1,1, 8.093, 10469.004, 376.732, 52775.067 23/06/09,02:23:02,19,10,1, 11.9,1,1, 8.093, 10469.003, 376.739, 52775.056 23/06/09,02:23:03,00,09,1, 11.8,1,1, 8.096, 10468.998, 376.739, 52775.056 23/06/09,02:23:03,01,09,1, 11.8,1,1, 8.096, 10469.017, 376.748, 52774.974 23/06/09,02:23:03,02,09,1, 11.8,1,1, 8.096, 10468.989, 376.761, 52775.033 23/06/09,02:23:03,03,09,1, 11.8,1,1, 8.096, 10468.988, 376.762, 52775.051 23/06/09,02:23:03,04,09,1, 11.8,1,1, 8.096, 10468.992, 376.754, 52775.001 23/06/09,02:23:03,05,09,1, 11.8,1,1, 8.096, 10469.009, 376.732, 52775.046 23/06/09,02:23:03,06,09,1, 11.8,1,1, 8.096, 10468.993, 376.748, 52775.018 23/06/09,02:23:03,07,09,1, 11.8,1,1, 8.096, 10468.995, 376.767, 52775.023 23/06/09,02:23:03,08,09,1, 11.8,1,1, 8.096, 10468.991, 376.756, 52774.977 23/06/09,02:23:03,09,09,1, 11.8,1,1, 8.096, 10468.991, 376.747, 52775.058 23/06/09,02:23:03,10,09,1, 11.8,1,1, 8.096, 10468.986, 376.753, 52775.061 23/06/09,02:23:03,11,09,1, 11.8,1,1, 8.096, 10469.004, 376.746, 52774.979 23/06/09,02:23:03,12,09,1, 11.8,1,1, 8.096, 10468.996, 376.760, 52775.036 23/06/09,02:23:03,13,09,1, 11.8,1,1, 8.096, 10468.979, 376.737, 52774.997 23/06/09,02:23:03,14,09,1, 11.8,1,1, 8.096, 10468.995, 376.733, 52774.975 23/06/09,02:23:03,15,09,1, 11.8,1,1, 8.096, 10468.988, 376.742, 52775.023 23/06/09,02:23:03,16,09,1, 11.8,1,1, 8.096, 10468.983, 376.704, 52775.006 23/06/09,02:23:03,17,09,1, 11.8,1,1, 8.096, 10468.993, 376.713, 52774.985 23/06/09,02:23:03,18,09,1, 11.8,1,1, 8.096, 10468.981, 376.724, 52774.989 23/06/09,02:23:03,19,09,1, 11.8,1,1, 8.096, 10468.988, 376.743, 52775.028 23/06/09,02:23:04,00,10,1, 11.9,1,1, 8.093, 10468.981, 376.743, 52775.028 23/06/09,02:23:04,01,10,1, 11.9,1,1, 8.093, 10468.990, 376.728, 52775.002 23/06/09,02:23:04,02,10,1, 11.9,1,1, 8.093, 10468.973, 376.747, 52775.026 23/06/09,02:23:04,03,10,1, 11.9,1,1, 8.093, 10468.981, 376.720, 52775.012 23/06/09,02:23:04,04,10,1, 11.9,1,1, 8.093, 10468.983, 376.731, 52774.992 23/06/09,02:23:04,05,10,1, 11.9,1,1, 8.093, 10468.974, 376.749, 52774.999 23/06/09,02:23:04,06,10,1, 11.9,1,1, 8.093, 10468.984, 376.747, 52774.991 23/06/09,02:23:04,07,10,1, 11.9,1,1, 8.093, 10468.988, 376.765, 52775.016 23/06/09,02:23:04,08,10,1, 11.9,1,1, 8.093, 10468.995, 376.725, 52775.016 23/06/09,02:23:04,09,10,1, 11.9,1,1, 8.093, 10468.994, 376.737, 52775.027 23/06/09,02:23:04,10,10,1, 11.9,1,1, 8.093, 10468.995, 376.738, 52775.025 23/06/09,02:23:04,11,10,1, 11.9,1,1, 8.093, 10468.964, 376.743, 52775.001 23/06/09,02:23:04,12,10,1, 11.9,1,1, 8.093, 10468.985, 376.739, 52775.006 23/06/09,02:23:04,13,10,1, 11.9,1,1, 8.093, 10468.984, 376.756, 52775.038 23/06/09,02:23:04,14,10,1, 11.9,1,1, 8.093, 10468.993, 376.753, 52774.999 23/06/09,02:23:04,15,10,1, 11.9,1,1, 8.093, 10468.975, 376.733, 52775.042 23/06/09,02:23:04,16,10,1, 11.9,1,1, 8.093, 10468.997, 376.770, 52775.016 23/06/09,02:23:04,17,10,1, 11.9,1,1, 8.093, 10468.957, 376.776, 52775.160 23/06/09,02:23:04,18,10,1, 11.9,1,1, 8.093, 10468.935, 376.756, 52775.076 23/06/09,02:23:04,19,10,1, 11.9,1,1, 8.093, 10468.975, 376.776, 52775.062 23/06/09,02:23:05,00,10,1, 11.9,1,1, 8.098, 10468.973, 376.776, 52775.062 23/06/09,02:23:05,01,10,1, 11.9,1,1, 8.098, 10468.964, 376.767, 52775.020 23/06/09,02:23:05,02,10,1, 11.9,1,1, 8.098, 10468.968, 376.783, 52775.014 23/06/09,02:23:05,03,10,1, 11.9,1,1, 8.098, 10468.968, 376.763, 52775.043 23/06/09,02:23:05,04,10,1, 11.9,1,1, 8.098, 10468.969, 376.770, 52775.062 23/06/09,02:23:05,05,10,1, 11.9,1,1, 8.098, 10468.983, 376.741, 52775.025 23/06/09,02:23:05,06,10,1, 11.9,1,1, 8.098, 10468.968, 376.761, 52775.069 23/06/09,02:23:05,07,10,1, 11.9,1,1, 8.098, 10468.987, 376.748, 52775.008 23/06/09,02:23:05,08,10,1, 11.9,1,1, 8.098, 10468.983, 376.772, 52775.037 23/06/09,02:23:05,09,10,1, 11.9,1,1, 8.098, 10468.961, 376.770, 52775.041 23/06/09,02:23:05,10,10,1, 11.9,1,1, 8.098, 10468.994, 376.764, 52775.004 23/06/09,02:23:05,11,10,1, 11.9,1,1, 8.098, 10468.988, 376.790, 52775.062 23/06/09,02:23:05,12,10,1, 11.9,1,1, 8.098, 10468.987, 376.771, 52775.039 23/06/09,02:23:05,13,10,1, 11.9,1,1, 8.098, 10468.954, 376.730, 52775.039 23/06/09,02:23:05,14,10,1, 11.9,1,1, 8.098, 10468.968, 376.742, 52775.043 23/06/09,02:23:05,15,10,1, 11.9,1,1, 8.098, 10468.978, 376.730, 52775.063 23/06/09,02:23:05,16,10,1, 11.9,1,1, 8.098, 10468.976, 376.745, 52775.016 23/06/09,02:23:05,17,10,1, 11.9,1,1, 8.098, 10468.971, 376.755, 52775.037 23/06/09,02:23:05,18,10,1, 11.9,1,1, 8.098, 10468.978, 376.723, 52774.990 23/06/09,02:23:05,19,10,1, 11.9,1,1, 8.098, 10468.965, 376.750, 52775.071 23/06/09,02:23:06,00,09,1, 11.9,1,1, 8.096, 10468.965, 376.750, 52775.071 23/06/09,02:23:06,01,09,1, 11.9,1,1, 8.096, 10468.971, 376.743, 52775.006 23/06/09,02:23:06,02,09,1, 11.9,1,1, 8.096, 10468.968, 376.735, 52775.030 23/06/09,02:23:06,03,09,1, 11.9,1,1, 8.096, 10468.959, 376.754, 52775.027 23/06/09,02:23:06,04,09,1, 11.9,1,1, 8.096, 10468.967, 376.766, 52775.052 23/06/09,02:23:06,05,09,1, 11.9,1,1, 8.096, 10468.969, 376.747, 52775.040 23/06/09,02:23:06,06,09,1, 11.9,1,1, 8.096, 10468.960, 376.757, 52775.032 23/06/09,02:23:06,07,09,1, 11.9,1,1, 8.096, 10468.977, 376.747, 52775.013 23/06/09,02:23:06,08,09,1, 11.9,1,1, 8.096, 10468.978, 376.761, 52775.075 23/06/09,02:23:06,09,09,1, 11.9,1,1, 8.096, 10468.975, 376.751, 52775.028 23/06/09,02:23:06,10,09,1, 11.9,1,1, 8.096, 10468.969, 376.762, 52774.983 23/06/09,02:23:06,11,09,1, 11.9,1,1, 8.096, 10468.957, 376.762, 52775.032 23/06/09,02:23:06,12,09,1, 11.9,1,1, 8.096, 10468.952, 376.739, 52775.021 23/06/09,02:23:06,13,09,1, 11.9,1,1, 8.096, 10468.934, 376.737, 52775.010 23/06/09,02:23:06,14,09,1, 11.9,1,1, 8.096, 10468.965, 376.764, 52775.040 23/06/09,02:23:06,15,09,1, 11.9,1,1, 8.096, 10468.953, 376.747, 52774.986 23/06/09,02:23:06,16,09,1, 11.9,1,1, 8.096, 10468.937, 376.753, 52774.993 23/06/09,02:23:06,17,09,1, 11.9,1,1, 8.096, 10468.933, 376.738, 52775.030 23/06/09,02:23:06,18,09,1, 11.9,1,1, 8.096, 10468.952, 376.755, 52775.013 23/06/09,02:23:06,19,09,1, 11.9,1,1, 8.096, 10468.971, 376.772, 52775.042 23/06/09,02:23:07,00,09,1, 11.8,1,1, 8.095, 10468.965, 376.772, 52775.042 23/06/09,02:23:07,01,09,1, 11.8,1,1, 8.095, 10468.947, 376.789, 52775.004 23/06/09,02:23:07,02,09,1, 11.8,1,1, 8.095, 10468.918, 376.757, 52775.017 23/06/09,02:23:07,03,09,1, 11.8,1,1, 8.095, 10468.965, 376.770, 52775.047 23/06/09,02:23:07,04,09,1, 11.8,1,1, 8.095, 10468.946, 376.773, 52774.995 23/06/09,02:23:07,05,09,1, 11.8,1,1, 8.095, 10468.962, 376.764, 52775.015 23/06/09,02:23:07,06,09,1, 11.8,1,1, 8.095, 10468.961, 376.781, 52775.019 23/06/09,02:23:07,07,09,1, 11.8,1,1, 8.095, 10468.948, 376.765, 52774.992 23/06/09,02:23:07,08,09,1, 11.8,1,1, 8.095, 10468.949, 376.759, 52774.997 23/06/09,02:23:07,09,09,1, 11.8,1,1, 8.095, 10468.960, 376.769, 52775.023 23/06/09,02:23:07,10,09,1, 11.8,1,1, 8.095, 10468.947, 376.763, 52775.003 23/06/09,02:23:07,11,09,1, 11.8,1,1, 8.095, 10468.971, 376.762, 52775.017 23/06/09,02:23:07,12,09,1, 11.8,1,1, 8.095, 10468.943, 376.737, 52775.029 23/06/09,02:23:07,13,09,1, 11.8,1,1, 8.095, 10468.940, 376.782, 52775.010 23/06/09,02:23:07,14,09,1, 11.8,1,1, 8.095, 10468.948, 376.787, 52775.036 23/06/09,02:23:07,15,09,1, 11.8,1,1, 8.095, 10468.925, 376.765, 52775.044 23/06/09,02:23:07,16,09,1, 11.8,1,1, 8.095, 10468.941, 376.774, 52775.031 23/06/09,02:23:07,17,09,1, 11.8,1,1, 8.095, 10468.924, 376.755, 52775.004 23/06/09,02:23:07,18,09,1, 11.8,1,1, 8.095, 10468.940, 376.782, 52775.027 23/06/09,02:23:07,19,09,1, 11.8,1,1, 8.095, 10468.936, 376.770, 52775.014 23/06/09,02:23:08,00,09,1, 12.0,1,1, 8.093, 10468.931, 376.770, 52775.014 23/06/09,02:23:08,01,09,1, 12.0,1,1, 8.093, 10468.930, 376.759, 52775.021 23/06/09,02:23:08,02,09,1, 12.0,1,1, 8.093, 10468.931, 376.777, 52775.060 23/06/09,02:23:08,03,09,1, 12.0,1,1, 8.093, 10468.921, 376.775, 52775.016 23/06/09,02:23:08,04,09,1, 12.0,1,1, 8.093, 10468.957, 376.793, 52775.058 23/06/09,02:23:08,05,09,1, 12.0,1,1, 8.093, 10468.928, 376.759, 52775.012 23/06/09,02:23:08,06,09,1, 12.0,1,1, 8.093, 10468.949, 376.751, 52775.051 23/06/09,02:23:08,07,09,1, 12.0,1,1, 8.093, 10468.942, 376.755, 52774.964 23/06/09,02:23:08,08,09,1, 12.0,1,1, 8.093, 10468.925, 376.752, 52774.988 23/06/09,02:23:08,09,09,1, 12.0,1,1, 8.093, 10468.927, 376.771, 52775.011 23/06/09,02:23:08,10,09,1, 12.0,1,1, 8.093, 10468.950, 376.767, 52774.940 23/06/09,02:23:08,11,09,1, 12.0,1,1, 8.093, 10468.944, 376.770, 52774.993 23/06/09,02:23:08,12,09,1, 12.0,1,1, 8.093, 10468.930, 376.747, 52775.002 23/06/09,02:23:08,13,09,1, 12.0,1,1, 8.093, 10468.920, 376.766, 52775.000 23/06/09,02:23:08,14,09,1, 12.0,1,1, 8.093, 10468.926, 376.760, 52775.008 23/06/09,02:23:08,15,09,1, 12.0,1,1, 8.093, 10468.899, 376.781, 52775.191 23/06/09,02:23:08,16,09,1, 12.0,1,1, 8.093, 10468.908, 376.760, 52775.057 23/06/09,02:23:08,17,09,1, 12.0,1,1, 8.093, 10468.927, 376.751, 52775.055 23/06/09,02:23:08,18,09,1, 12.0,1,1, 8.093, 10468.931, 376.774, 52775.004 23/06/09,02:23:08,19,09,1, 12.0,1,1, 8.093, 10468.938, 376.762, 52774.999 23/06/09,02:23:09,00,09,1, 11.8,1,1, 8.095, 10468.931, 376.762, 52774.999 23/06/09,02:23:09,01,09,1, 11.8,1,1, 8.095, 10468.950, 376.752, 52775.008 23/06/09,02:23:09,02,09,1, 11.8,1,1, 8.095, 10468.940, 376.758, 52774.988 23/06/09,02:23:09,03,09,1, 11.8,1,1, 8.095, 10468.906, 376.754, 52774.954 23/06/09,02:23:09,04,09,1, 11.8,1,1, 8.095, 10468.937, 376.763, 52775.000 23/06/09,02:23:09,05,09,1, 11.8,1,1, 8.095, 10468.929, 376.752, 52775.041 23/06/09,02:23:09,06,09,1, 11.8,1,1, 8.095, 10468.907, 376.753, 52775.001 23/06/09,02:23:09,07,09,1, 11.8,1,1, 8.095, 10468.913, 376.771, 52775.002 23/06/09,02:23:09,08,09,1, 11.8,1,1, 8.095, 10468.933, 376.752, 52774.952 23/06/09,02:23:09,09,09,1, 11.8,1,1, 8.095, 10468.934, 376.742, 52775.001 23/06/09,02:23:09,10,09,1, 11.8,1,1, 8.095, 10468.909, 376.750, 52774.985 23/06/09,02:23:09,11,09,1, 11.8,1,1, 8.095, 10468.931, 376.752, 52775.017 23/06/09,02:23:09,12,09,1, 11.8,1,1, 8.095, 10468.938, 376.771, 52775.008 23/06/09,02:23:09,13,09,1, 11.8,1,1, 8.095, 10468.944, 376.760, 52774.989 23/06/09,02:23:09,14,09,1, 11.8,1,1, 8.095, 10468.912, 376.752, 52774.966 23/06/09,02:23:09,15,09,1, 11.8,1,1, 8.095, 10468.957, 376.755, 52774.995 23/06/09,02:23:09,16,09,1, 11.8,1,1, 8.095, 10468.941, 376.750, 52775.015 23/06/09,02:23:09,17,09,1, 11.8,1,1, 8.095, 10468.906, 376.742, 52774.934 23/06/09,02:23:09,18,09,1, 11.8,1,1, 8.095, 10468.925, 376.716, 52774.928 23/06/09,02:23:09,19,09,1, 11.8,1,1, 8.095, 10468.892, 376.757, 52775.050 23/06/09,02:23:10,00,09,1, 11.9,1,1, 8.098, 10468.889, 376.757, 52775.050 23/06/09,02:23:10,01,09,1, 11.9,1,1, 8.098, 10468.923, 376.740, 52775.023 23/06/09,02:23:10,02,09,1, 11.9,1,1, 8.098, 10468.936, 376.730, 52774.982 23/06/09,02:23:10,03,09,1, 11.9,1,1, 8.098, 10468.953, 376.746, 52774.963 23/06/09,02:23:10,04,09,1, 11.9,1,1, 8.098, 10468.933, 376.726, 52774.996 23/06/09,02:23:10,05,09,1, 11.9,1,1, 8.098, 10468.918, 376.740, 52774.981 23/06/09,02:23:10,06,09,1, 11.9,1,1, 8.098, 10468.920, 376.710, 52775.021 23/06/09,02:23:10,07,09,1, 11.9,1,1, 8.098, 10468.936, 376.735, 52775.004 23/06/09,02:23:10,08,09,1, 11.9,1,1, 8.098, 10468.917, 376.743, 52774.997 23/06/09,02:23:10,09,09,1, 11.9,1,1, 8.098, 10468.925, 376.728, 52774.994 23/06/09,02:23:10,10,09,1, 11.9,1,1, 8.098, 10468.934, 376.717, 52775.000 23/06/09,02:23:10,11,09,1, 11.9,1,1, 8.098, 10468.937, 376.707, 52774.999 23/06/09,02:23:10,12,09,1, 11.9,1,1, 8.098, 10468.941, 376.733, 52775.005 23/06/09,02:23:10,13,09,1, 11.9,1,1, 8.098, 10468.947, 376.719, 52774.996 23/06/09,02:23:10,14,09,1, 11.9,1,1, 8.098, 10468.922, 376.731, 52775.030 23/06/09,02:23:10,15,09,1, 11.9,1,1, 8.098, 10468.940, 376.746, 52774.987 23/06/09,02:23:10,16,09,1, 11.9,1,1, 8.098, 10468.920, 376.733, 52774.973 23/06/09,02:23:10,17,09,1, 11.9,1,1, 8.098, 10468.886, 376.737, 52774.992 23/06/09,02:23:10,18,09,1, 11.9,1,1, 8.098, 10468.937, 376.719, 52774.957 23/06/09,02:23:10,19,09,1, 11.9,1,1, 8.098, 10468.916, 376.725, 52774.953 23/06/09,02:23:11,00,09,1, 11.9,1,1, 8.095, 10468.915, 376.725, 52774.953 23/06/09,02:23:11,01,09,1, 11.9,1,1, 8.095, 10468.907, 376.703, 52774.995 23/06/09,02:23:11,02,09,1, 11.9,1,1, 8.095, 10468.912, 376.715, 52774.974 23/06/09,02:23:11,03,09,1, 11.9,1,1, 8.095, 10468.901, 376.717, 52774.985 23/06/09,02:23:11,04,09,1, 11.9,1,1, 8.095, 10468.913, 376.716, 52775.021 23/06/09,02:23:11,05,09,1, 11.9,1,1, 8.095, 10468.912, 376.716, 52774.962 23/06/09,02:23:11,06,09,1, 11.9,1,1, 8.095, 10468.921, 376.733, 52774.999 23/06/09,02:23:11,07,09,1, 11.9,1,1, 8.095, 10468.926, 376.715, 52774.980 23/06/09,02:23:11,08,09,1, 11.9,1,1, 8.095, 10468.910, 376.719, 52774.984 23/06/09,02:23:11,09,09,1, 11.9,1,1, 8.095, 10468.928, 376.711, 52775.012 23/06/09,02:23:11,10,09,1, 11.9,1,1, 8.095, 10468.919, 376.738, 52774.980 23/06/09,02:23:11,11,09,1, 11.9,1,1, 8.095, 10468.907, 376.715, 52775.012 23/06/09,02:23:11,12,09,1, 11.9,1,1, 8.095, 10468.922, 376.708, 52775.002 23/06/09,02:23:11,13,09,1, 11.9,1,1, 8.095, 10468.897, 376.721, 52775.006 23/06/09,02:23:11,14,09,1, 11.9,1,1, 8.095, 10468.900, 376.721, 52775.018 23/06/09,02:23:11,15,09,1, 11.9,1,1, 8.095, 10468.896, 376.706, 52774.982 23/06/09,02:23:11,16,09,1, 11.9,1,1, 8.095, 10468.916, 376.703, 52774.991 23/06/09,02:23:11,17,09,1, 11.9,1,1, 8.095, 10468.911, 376.719, 52774.992 23/06/09,02:23:11,18,09,1, 11.9,1,1, 8.095, 10468.906, 376.702, 52774.966 23/06/09,02:23:11,19,09,1, 11.9,1,1, 8.095, 10468.889, 376.718, 52774.992 23/06/09,02:23:12,00,09,1, 11.9,1,1, 8.096, 10468.881, 376.718, 52774.992 23/06/09,02:23:12,01,09,1, 11.9,1,1, 8.096, 10468.853, 376.703, 52774.972 23/06/09,02:23:12,02,09,1, 11.9,1,1, 8.096, 10468.867, 376.706, 52775.019 23/06/09,02:23:12,03,09,1, 11.9,1,1, 8.096, 10468.884, 376.698, 52774.975 23/06/09,02:23:12,04,09,1, 11.9,1,1, 8.096, 10468.866, 376.711, 52774.999 23/06/09,02:23:12,05,09,1, 11.9,1,1, 8.096, 10468.870, 376.692, 52774.989 23/06/09,02:23:12,06,09,1, 11.9,1,1, 8.096, 10468.878, 376.718, 52774.949 23/06/09,02:23:12,07,09,1, 11.9,1,1, 8.096, 10468.896, 376.682, 52775.022 23/06/09,02:23:12,08,09,1, 11.9,1,1, 8.096, 10468.898, 376.711, 52775.006 23/06/09,02:23:12,09,09,1, 11.9,1,1, 8.096, 10468.855, 376.684, 52774.985 23/06/09,02:23:12,10,09,1, 11.9,1,1, 8.096, 10468.877, 376.699, 52774.980 23/06/09,02:23:12,11,09,1, 11.9,1,1, 8.096, 10468.895, 376.712, 52775.001 23/06/09,02:23:12,12,09,1, 11.9,1,1, 8.096, 10468.875, 376.691, 52775.001 23/06/09,02:23:12,13,09,1, 11.9,1,1, 8.096, 10468.853, 376.692, 52774.951 23/06/09,02:23:12,14,09,1, 11.9,1,1, 8.096, 10468.848, 376.739, 52775.044 23/06/09,02:23:12,15,09,1, 11.9,1,1, 8.096, 10468.841, 376.690, 52774.969 23/06/09,02:23:12,16,09,1, 11.9,1,1, 8.096, 10468.864, 376.688, 52774.973 23/06/09,02:23:12,17,09,1, 11.9,1,1, 8.096, 10468.860, 376.690, 52774.984 23/06/09,02:23:12,18,09,1, 11.9,1,1, 8.096, 10468.868, 376.673, 52774.986 23/06/09,02:23:12,19,09,1, 11.9,1,1, 8.096, 10468.854, 376.717, 52774.968 23/06/09,02:23:13,00,10,1, 11.9,1,1, 8.095, 10468.848, 376.717, 52774.968 23/06/09,02:23:13,01,10,1, 11.9,1,1, 8.095, 10468.873, 376.692, 52774.977 23/06/09,02:23:13,02,10,1, 11.9,1,1, 8.095, 10468.860, 376.685, 52774.979 23/06/09,02:23:13,03,10,1, 11.9,1,1, 8.095, 10468.859, 376.687, 52774.985 23/06/09,02:23:13,04,10,1, 11.9,1,1, 8.095, 10468.828, 376.697, 52774.988 23/06/09,02:23:13,05,10,1, 11.9,1,1, 8.095, 10468.869, 376.689, 52775.003 23/06/09,02:23:13,06,10,1, 11.9,1,1, 8.095, 10468.825, 376.704, 52774.996 23/06/09,02:23:13,07,10,1, 11.9,1,1, 8.095, 10468.844, 376.714, 52774.963 23/06/09,02:23:13,08,10,1, 11.9,1,1, 8.095, 10468.846, 376.704, 52774.999 23/06/09,02:23:13,09,10,1, 11.9,1,1, 8.095, 10468.839, 376.689, 52775.005 23/06/09,02:23:13,10,10,1, 11.9,1,1, 8.095, 10468.846, 376.687, 52775.007 23/06/09,02:23:13,11,10,1, 11.9,1,1, 8.095, 10468.846, 376.703, 52774.978 23/06/09,02:23:13,12,10,1, 11.9,1,1, 8.095, 10468.817, 376.680, 52774.963 23/06/09,02:23:13,13,10,1, 11.9,1,1, 8.095, 10468.835, 376.699, 52774.957 23/06/09,02:23:13,14,10,1, 11.9,1,1, 8.095, 10468.841, 376.666, 52774.954 23/06/09,02:23:13,15,10,1, 11.9,1,1, 8.095, 10468.823, 376.678, 52774.956 23/06/09,02:23:13,16,10,1, 11.9,1,1, 8.095, 10468.817, 376.675, 52774.934 23/06/09,02:23:13,17,10,1, 11.9,1,1, 8.095, 10468.793, 376.685, 52774.962 23/06/09,02:23:13,18,10,1, 11.9,1,1, 8.095, 10468.818, 376.680, 52774.975 23/06/09,02:23:13,19,10,1, 11.9,1,1, 8.095, 10468.824, 376.686, 52774.970 23/06/09,02:23:14,00,10,1, 11.9,1,1, 8.093, 10468.823, 376.686, 52774.970 23/06/09,02:23:14,01,10,1, 11.9,1,1, 8.093, 10468.828, 376.684, 52774.976 23/06/09,02:23:14,02,10,1, 11.9,1,1, 8.093, 10468.821, 376.676, 52774.952 23/06/09,02:23:14,03,10,1, 11.9,1,1, 8.093, 10468.823, 376.657, 52774.982 23/06/09,02:23:14,04,10,1, 11.9,1,1, 8.093, 10468.800, 376.691, 52774.973 23/06/09,02:23:14,05,10,1, 11.9,1,1, 8.093, 10468.795, 376.665, 52774.975 23/06/09,02:23:14,06,10,1, 11.9,1,1, 8.093, 10468.806, 376.670, 52774.944 23/06/09,02:23:14,07,10,1, 11.9,1,1, 8.093, 10468.815, 376.685, 52774.952 23/06/09,02:23:14,08,10,1, 11.9,1,1, 8.093, 10468.806, 376.690, 52774.973 23/06/09,02:23:14,09,10,1, 11.9,1,1, 8.093, 10468.817, 376.646, 52774.955 23/06/09,02:23:14,10,10,1, 11.9,1,1, 8.093, 10468.775, 376.673, 52774.964 23/06/09,02:23:14,11,10,1, 11.9,1,1, 8.093, 10468.784, 376.654, 52774.957 23/06/09,02:23:14,12,10,1, 11.9,1,1, 8.093, 10468.804, 376.665, 52774.926 23/06/09,02:23:14,13,10,1, 11.9,1,1, 8.093, 10468.786, 376.650, 52774.934 23/06/09,02:23:14,14,10,1, 11.9,1,1, 8.093, 10468.773, 376.649, 52774.919 23/06/09,02:23:14,15,10,1, 11.9,1,1, 8.093, 10468.784, 376.676, 52774.963 23/06/09,02:23:14,16,10,1, 11.9,1,1, 8.093, 10468.783, 376.660, 52774.911 23/06/09,02:23:14,17,10,1, 11.9,1,1, 8.093, 10468.778, 376.656, 52774.993 23/06/09,02:23:14,18,10,1, 11.9,1,1, 8.093, 10468.769, 376.652, 52774.967 23/06/09,02:23:14,19,10,1, 11.9,1,1, 8.093, 10468.761, 376.688, 52774.971 23/06/09,02:23:15,00,09,1, 11.9,1,1, 8.099, 10468.756, 376.688, 52774.971 23/06/09,02:23:15,01,09,1, 11.9,1,1, 8.099, 10468.752, 376.665, 52774.985 23/06/09,02:23:15,02,09,1, 11.9,1,1, 8.099, 10468.750, 376.670, 52774.906 23/06/09,02:23:15,03,09,1, 11.9,1,1, 8.099, 10468.744, 376.676, 52774.932 23/06/09,02:23:15,04,09,1, 11.9,1,1, 8.099, 10468.740, 376.655, 52774.989 23/06/09,02:23:15,05,09,1, 11.9,1,1, 8.099, 10468.747, 376.638, 52774.936 23/06/09,02:23:15,06,09,1, 11.9,1,1, 8.099, 10468.748, 376.659, 52774.961 23/06/09,02:23:15,07,09,1, 11.9,1,1, 8.099, 10468.752, 376.644, 52774.943 23/06/09,02:23:15,08,09,1, 11.9,1,1, 8.099, 10468.731, 376.661, 52774.940 23/06/09,02:23:15,09,09,1, 11.9,1,1, 8.099, 10468.743, 376.663, 52774.910 23/06/09,02:23:15,10,09,1, 11.9,1,1, 8.099, 10468.752, 376.655, 52774.907 23/06/09,02:23:15,11,09,1, 11.9,1,1, 8.099, 10468.741, 376.657, 52774.925 23/06/09,02:23:15,12,09,1, 11.9,1,1, 8.099, 10468.745, 376.653, 52774.928 23/06/09,02:23:15,13,09,1, 11.9,1,1, 8.099, 10468.736, 376.653, 52774.937 23/06/09,02:23:15,14,09,1, 11.9,1,1, 8.099, 10468.745, 376.646, 52774.932 23/06/09,02:23:15,15,09,1, 11.9,1,1, 8.099, 10468.739, 376.663, 52774.913 23/06/09,02:23:15,16,09,1, 11.9,1,1, 8.099, 10468.723, 376.662, 52774.933 23/06/09,02:23:15,17,09,1, 11.9,1,1, 8.099, 10468.725, 376.646, 52774.921 23/06/09,02:23:15,18,09,1, 11.9,1,1, 8.099, 10468.741, 376.663, 52774.927 23/06/09,02:23:15,19,09,1, 11.9,1,1, 8.099, 10468.736, 376.642, 52774.930 23/06/09,02:23:16,00,09,1, 11.9,1,1, 8.095, 10468.731, 376.642, 52774.930 23/06/09,02:23:16,01,09,1, 11.9,1,1, 8.095, 10468.745, 376.639, 52774.961 23/06/09,02:23:16,02,09,1, 11.9,1,1, 8.095, 10468.733, 376.643, 52774.910 23/06/09,02:23:16,03,09,1, 11.9,1,1, 8.095, 10468.734, 376.633, 52774.878 23/06/09,02:23:16,04,09,1, 11.9,1,1, 8.095, 10468.719, 376.637, 52774.904 23/06/09,02:23:16,05,09,1, 11.9,1,1, 8.095, 10468.733, 376.627, 52774.966 23/06/09,02:23:16,06,09,1, 11.9,1,1, 8.095, 10468.743, 376.638, 52774.963 23/06/09,02:23:16,07,09,1, 11.9,1,1, 8.095, 10468.738, 376.654, 52774.949 23/06/09,02:23:16,08,09,1, 11.9,1,1, 8.095, 10468.750, 376.634, 52774.909 23/06/09,02:23:16,09,09,1, 11.9,1,1, 8.095, 10468.715, 376.635, 52774.911 23/06/09,02:23:16,10,09,1, 11.9,1,1, 8.095, 10468.744, 376.637, 52774.902 23/06/09,02:23:16,11,09,1, 11.9,1,1, 8.095, 10468.721, 376.643, 52774.895 23/06/09,02:23:16,12,09,1, 11.9,1,1, 8.095, 10468.697, 376.649, 52774.917 23/06/09,02:23:16,13,09,1, 11.9,1,1, 8.095, 10468.715, 376.633, 52774.894 23/06/09,02:23:16,14,09,1, 11.9,1,1, 8.095, 10468.711, 376.603, 52774.932 23/06/09,02:23:16,15,09,1, 11.9,1,1, 8.095, 10468.696, 376.600, 52774.916 23/06/09,02:23:16,16,09,1, 11.9,1,1, 8.095, 10468.699, 376.605, 52774.895 23/06/09,02:23:16,17,09,1, 11.9,1,1, 8.095, 10468.684, 376.619, 52774.972 23/06/09,02:23:16,18,09,1, 11.9,1,1, 8.095, 10468.689, 376.623, 52774.900 23/06/09,02:23:16,19,09,1, 11.9,1,1, 8.095, 10468.718, 376.605, 52774.948 23/06/09,02:23:17,00,09,1, 11.9,1,1, 8.098, 10468.714, 376.605, 52774.948 23/06/09,02:23:17,01,09,1, 11.9,1,1, 8.098, 10468.692, 376.597, 52774.935 23/06/09,02:23:17,02,09,1, 11.9,1,1, 8.098, 10468.695, 376.595, 52774.900 23/06/09,02:23:17,03,09,1, 11.9,1,1, 8.098, 10468.679, 376.598, 52774.932 23/06/09,02:23:17,04,09,1, 11.9,1,1, 8.098, 10468.711, 376.619, 52774.901 23/06/09,02:23:17,05,09,1, 11.9,1,1, 8.098, 10468.700, 376.614, 52774.918 23/06/09,02:23:17,06,09,1, 11.9,1,1, 8.098, 10468.707, 376.575, 52774.639 23/06/09,02:23:17,07,09,1, 11.9,1,1, 8.098, 10468.694, 376.577, 52774.857 23/06/09,02:23:17,08,09,1, 11.9,1,1, 8.098, 10468.686, 376.599, 52774.898 23/06/09,02:23:17,09,09,1, 11.9,1,1, 8.098, 10468.675, 376.591, 52774.893 23/06/09,02:23:17,10,09,1, 11.9,1,1, 8.098, 10468.709, 376.606, 52774.905 23/06/09,02:23:17,11,09,1, 11.9,1,1, 8.098, 10468.704, 376.594, 52774.912 23/06/09,02:23:17,12,09,1, 11.9,1,1, 8.098, 10468.689, 376.560, 52774.911 23/06/09,02:23:17,13,09,1, 11.9,1,1, 8.098, 10468.678, 376.559, 52774.926 23/06/09,02:23:17,14,09,1, 11.9,1,1, 8.098, 10468.689, 376.579, 52774.906 23/06/09,02:23:17,15,09,1, 11.9,1,1, 8.098, 10468.694, 376.567, 52774.928 23/06/09,02:23:17,16,09,1, 11.9,1,1, 8.098, 10468.691, 376.578, 52774.909 23/06/09,02:23:17,17,09,1, 11.9,1,1, 8.098, 10468.679, 376.579, 52774.884 23/06/09,02:23:17,18,09,1, 11.9,1,1, 8.098, 10468.667, 376.580, 52774.906 23/06/09,02:23:17,19,09,1, 11.9,1,1, 8.098, 10468.672, 376.559, 52774.900 23/06/09,02:23:18,00,10,1, 11.9,1,1, 8.096, 10468.664, 376.559, 52774.900 23/06/09,02:23:18,01,10,1, 11.9,1,1, 8.096, 10468.666, 376.573, 52774.869 23/06/09,02:23:18,02,10,1, 11.9,1,1, 8.096, 10468.656, 376.586, 52774.903 23/06/09,02:23:18,03,10,1, 11.9,1,1, 8.096, 10468.681, 376.553, 52774.883 23/06/09,02:23:18,04,10,1, 11.9,1,1, 8.096, 10468.673, 376.569, 52774.887 23/06/09,02:23:18,05,10,1, 11.9,1,1, 8.096, 10468.702, 376.564, 52774.946 23/06/09,02:23:18,06,10,1, 11.9,1,1, 8.096, 10468.652, 376.568, 52774.870 23/06/09,02:23:18,07,10,1, 11.9,1,1, 8.096, 10468.695, 376.556, 52774.885 23/06/09,02:23:18,08,10,1, 11.9,1,1, 8.096, 10468.666, 376.563, 52774.898 23/06/09,02:23:18,09,10,1, 11.9,1,1, 8.096, 10468.670, 376.580, 52774.873 23/06/09,02:23:18,10,10,1, 11.9,1,1, 8.096, 10468.651, 376.569, 52774.873 23/06/09,02:23:18,11,10,1, 11.9,1,1, 8.096, 10468.651, 376.563, 52774.885 23/06/09,02:23:18,12,10,1, 11.9,1,1, 8.096, 10468.672, 376.562, 52774.906 23/06/09,02:23:18,13,10,1, 11.9,1,1, 8.096, 10468.628, 376.551, 52774.892 23/06/09,02:23:18,14,10,1, 11.9,1,1, 8.096, 10468.657, 376.565, 52774.912 23/06/09,02:23:18,15,10,1, 11.9,1,1, 8.096, 10468.659, 376.553, 52774.930 23/06/09,02:23:18,16,10,1, 11.9,1,1, 8.096, 10468.630, 376.552, 52774.763 23/06/09,02:23:18,17,10,1, 11.9,1,1, 8.096, 10468.650, 376.537, 52774.937 23/06/09,02:23:18,18,10,1, 11.9,1,1, 8.096, 10468.678, 376.550, 52774.878 23/06/09,02:23:18,19,10,1, 11.9,1,1, 8.096, 10468.637, 376.564, 52774.846 23/06/09,02:23:19,00,10,1, 11.9,1,1, 8.093, 10468.631, 376.564, 52774.846 23/06/09,02:23:19,01,10,1, 11.9,1,1, 8.093, 10468.637, 376.527, 52774.881 23/06/09,02:23:19,02,10,1, 11.9,1,1, 8.093, 10468.618, 376.558, 52774.867 23/06/09,02:23:19,03,10,1, 11.9,1,1, 8.093, 10468.628, 376.535, 52774.904 23/06/09,02:23:19,04,10,1, 11.9,1,1, 8.093, 10468.629, 376.546, 52774.850 23/06/09,02:23:19,05,10,1, 11.9,1,1, 8.093, 10468.632, 376.540, 52774.868 23/06/09,02:23:19,06,10,1, 11.9,1,1, 8.093, 10468.624, 376.546, 52774.856 23/06/09,02:23:19,07,10,1, 11.9,1,1, 8.093, 10468.632, 376.531, 52774.862 23/06/09,02:23:19,08,10,1, 11.9,1,1, 8.093, 10468.641, 376.535, 52774.905 23/06/09,02:23:19,09,10,1, 11.9,1,1, 8.093, 10468.619, 376.527, 52774.865 23/06/09,02:23:19,10,10,1, 11.9,1,1, 8.093, 10468.642, 376.520, 52774.909 23/06/09,02:23:19,11,10,1, 11.9,1,1, 8.093, 10468.625, 376.557, 52774.892 23/06/09,02:23:19,12,10,1, 11.9,1,1, 8.093, 10468.628, 376.536, 52774.876 23/06/09,02:23:19,13,10,1, 11.9,1,1, 8.093, 10468.615, 376.523, 52774.898 23/06/09,02:23:19,14,10,1, 11.9,1,1, 8.093, 10468.611, 376.510, 52774.881 23/06/09,02:23:19,15,10,1, 11.9,1,1, 8.093, 10468.609, 376.530, 52774.848 23/06/09,02:23:19,16,10,1, 11.9,1,1, 8.093, 10468.597, 376.533, 52774.874 23/06/09,02:23:19,17,10,1, 11.9,1,1, 8.093, 10468.583, 376.549, 52774.820 23/06/09,02:23:19,18,10,1, 11.9,1,1, 8.093, 10468.593, 376.535, 52774.867 23/06/09,02:23:19,19,10,1, 11.9,1,1, 8.093, 10468.613, 376.526, 52774.897 23/06/09,02:23:20,00,10,1, 11.9,1,1, 8.096, 10468.606, 376.526, 52774.897 23/06/09,02:23:20,01,10,1, 11.9,1,1, 8.096, 10468.598, 376.515, 52774.861 23/06/09,02:23:20,02,10,1, 11.9,1,1, 8.096, 10468.612, 376.511, 52774.834 23/06/09,02:23:20,03,10,1, 11.9,1,1, 8.096, 10468.625, 376.534, 52774.890 23/06/09,02:23:20,04,10,1, 11.9,1,1, 8.096, 10468.611, 376.520, 52774.859 23/06/09,02:23:20,05,10,1, 11.9,1,1, 8.096, 10468.583, 376.510, 52774.819 23/06/09,02:23:20,06,10,1, 11.9,1,1, 8.096, 10468.581, 376.517, 52774.790 23/06/09,02:23:20,07,10,1, 11.9,1,1, 8.096, 10468.610, 376.526, 52774.872 23/06/09,02:23:20,08,10,1, 11.9,1,1, 8.096, 10468.593, 376.538, 52774.873 23/06/09,02:23:20,09,10,1, 11.9,1,1, 8.096, 10468.579, 376.511, 52774.873 23/06/09,02:23:20,10,10,1, 11.9,1,1, 8.096, 10468.577, 376.511, 52774.856 23/06/09,02:23:20,11,10,1, 11.9,1,1, 8.096, 10468.585, 376.500, 52774.868 23/06/09,02:23:20,12,10,1, 11.9,1,1, 8.096, 10468.573, 376.486, 52774.905 23/06/09,02:23:20,13,10,1, 11.9,1,1, 8.096, 10468.597, 376.520, 52774.830 23/06/09,02:23:20,14,10,1, 11.9,1,1, 8.096, 10468.586, 376.530, 52774.896 23/06/09,02:23:20,15,10,1, 11.9,1,1, 8.096, 10468.581, 376.505, 52774.861 23/06/09,02:23:20,16,10,1, 11.9,1,1, 8.096, 10468.564, 376.533, 52774.896 23/06/09,02:23:20,17,10,1, 11.9,1,1, 8.096, 10468.585, 376.508, 52774.906 23/06/09,02:23:20,18,10,1, 11.9,1,1, 8.096, 10468.579, 376.508, 52774.857 23/06/09,02:23:20,19,10,1, 11.9,1,1, 8.096, 10468.562, 376.498, 52774.910 23/06/09,02:23:21,00,09,1, 11.9,1,1, 8.093, 10468.556, 376.498, 52774.910 23/06/09,02:23:21,01,09,1, 11.9,1,1, 8.093, 10468.585, 376.484, 52774.865 23/06/09,02:23:21,02,09,1, 11.9,1,1, 8.093, 10468.570, 376.508, 52774.870 23/06/09,02:23:21,03,09,1, 11.9,1,1, 8.093, 10468.559, 376.533, 52774.868 23/06/09,02:23:21,04,09,1, 11.9,1,1, 8.093, 10468.550, 376.528, 52774.842 23/06/09,02:23:21,05,09,1, 11.9,1,1, 8.093, 10468.551, 376.518, 52774.876 23/06/09,02:23:21,06,09,1, 11.9,1,1, 8.093, 10468.552, 376.512, 52774.861 23/06/09,02:23:21,07,09,1, 11.9,1,1, 8.093, 10468.560, 376.533, 52774.855 23/06/09,02:23:21,08,09,1, 11.9,1,1, 8.093, 10468.550, 376.503, 52774.836 23/06/09,02:23:21,09,09,1, 11.9,1,1, 8.093, 10468.551, 376.513, 52774.839 23/06/09,02:23:21,10,09,1, 11.9,1,1, 8.093, 10468.550, 376.524, 52774.844 23/06/09,02:23:21,11,09,1, 11.9,1,1, 8.093, 10468.542, 376.515, 52774.838 23/06/09,02:23:21,12,09,1, 11.9,1,1, 8.093, 10468.545, 376.508, 52774.844 23/06/09,02:23:21,13,09,1, 11.9,1,1, 8.093, 10468.551, 376.506, 52774.854 23/06/09,02:23:21,14,09,1, 11.9,1,1, 8.093, 10468.545, 376.502, 52774.846 23/06/09,02:23:21,15,09,1, 11.9,1,1, 8.093, 10468.526, 376.525, 52774.827 23/06/09,02:23:21,16,09,1, 11.9,1,1, 8.093, 10468.539, 376.495, 52774.851 23/06/09,02:23:21,17,09,1, 11.9,1,1, 8.093, 10468.545, 376.516, 52774.921 23/06/09,02:23:21,18,09,1, 11.9,1,1, 8.093, 10468.545, 376.492, 52774.845 23/06/09,02:23:21,19,09,1, 11.9,1,1, 8.093, 10468.544, 376.493, 52774.852 23/06/09,02:23:22,00,09,1, 11.8,1,1, 8.095, 10468.539, 376.493, 52774.852 23/06/09,02:23:22,01,09,1, 11.8,1,1, 8.095, 10468.542, 376.501, 52774.833 23/06/09,02:23:22,02,09,1, 11.8,1,1, 8.095, 10468.517, 376.502, 52774.846 23/06/09,02:23:22,03,09,1, 11.8,1,1, 8.095, 10468.530, 376.512, 52774.910 23/06/09,02:23:22,04,09,1, 11.8,1,1, 8.095, 10468.529, 376.488, 52774.808 23/06/09,02:23:22,05,09,1, 11.8,1,1, 8.095, 10468.510, 376.486, 52774.850 23/06/09,02:23:22,06,09,1, 11.8,1,1, 8.095, 10468.531, 376.507, 52774.829 23/06/09,02:23:22,07,09,1, 11.8,1,1, 8.095, 10468.534, 376.492, 52774.846 23/06/09,02:23:22,08,09,1, 11.8,1,1, 8.095, 10468.537, 376.488, 52774.823 23/06/09,02:23:22,09,09,1, 11.8,1,1, 8.095, 10468.536, 376.500, 52774.873 23/06/09,02:23:22,10,09,1, 11.8,1,1, 8.095, 10468.503, 376.487, 52774.814 23/06/09,02:23:22,11,09,1, 11.8,1,1, 8.095, 10468.506, 376.501, 52774.845 23/06/09,02:23:22,12,09,1, 11.8,1,1, 8.095, 10468.515, 376.480, 52774.856 23/06/09,02:23:22,13,09,1, 11.8,1,1, 8.095, 10468.505, 376.490, 52774.821 23/06/09,02:23:22,14,09,1, 11.8,1,1, 8.095, 10468.513, 376.489, 52774.800 23/06/09,02:23:22,15,09,1, 11.8,1,1, 8.095, 10468.519, 376.482, 52774.823 23/06/09,02:23:22,16,09,1, 11.8,1,1, 8.095, 10468.519, 376.494, 52774.824 23/06/09,02:23:22,17,09,1, 11.8,1,1, 8.095, 10468.517, 376.477, 52774.821 23/06/09,02:23:22,18,09,1, 11.8,1,1, 8.095, 10468.500, 376.476, 52774.852 23/06/09,02:23:22,19,09,1, 11.8,1,1, 8.095, 10468.518, 376.473, 52774.810 23/06/09,02:23:23,00,09,1, 11.9,1,1, 8.093, 10468.514, 376.473, 52774.810 23/06/09,02:23:23,01,09,1, 11.9,1,1, 8.093, 10468.526, 376.483, 52774.808 23/06/09,02:23:23,02,09,1, 11.9,1,1, 8.093, 10468.522, 376.469, 52774.808 23/06/09,02:23:23,03,09,1, 11.9,1,1, 8.093, 10468.515, 376.480, 52774.828 23/06/09,02:23:23,04,09,1, 11.9,1,1, 8.093, 10468.496, 376.457, 52774.821 23/06/09,02:23:23,05,09,1, 11.9,1,1, 8.093, 10468.491, 376.465, 52774.814 23/06/09,02:23:23,06,09,1, 11.9,1,1, 8.093, 10468.476, 376.466, 52774.859 23/06/09,02:23:23,07,09,1, 11.9,1,1, 8.093, 10468.478, 376.449, 52774.808 23/06/09,02:23:23,08,09,1, 11.9,1,1, 8.093, 10468.500, 376.453, 52774.845 23/06/09,02:23:23,09,09,1, 11.9,1,1, 8.093, 10468.484, 376.476, 52774.799 23/06/09,02:23:23,10,09,1, 11.9,1,1, 8.093, 10468.494, 376.460, 52774.812 23/06/09,02:23:23,11,09,1, 11.9,1,1, 8.093, 10468.459, 376.446, 52774.780 23/06/09,02:23:23,12,09,1, 11.9,1,1, 8.093, 10468.450, 376.462, 52774.796 23/06/09,02:23:23,13,09,1, 11.9,1,1, 8.093, 10468.474, 376.474, 52774.837 23/06/09,02:23:23,14,09,1, 11.9,1,1, 8.093, 10468.493, 376.476, 52774.859 23/06/09,02:23:23,15,09,1, 11.9,1,1, 8.093, 10468.473, 376.443, 52774.811 23/06/09,02:23:23,16,09,1, 11.9,1,1, 8.093, 10468.491, 376.467, 52774.854 23/06/09,02:23:23,17,09,1, 11.9,1,1, 8.093, 10468.485, 376.478, 52774.821 23/06/09,02:23:23,18,09,1, 11.9,1,1, 8.093, 10468.493, 376.457, 52774.851 23/06/09,02:23:23,19,09,1, 11.9,1,1, 8.093, 10468.485, 376.455, 52774.782 23/06/09,02:23:24,00,09,1, 11.9,1,1, 8.095, 10468.481, 376.455, 52774.782 23/06/09,02:23:24,01,09,1, 11.9,1,1, 8.095, 10468.470, 376.469, 52774.830 23/06/09,02:23:24,02,09,1, 11.9,1,1, 8.095, 10468.471, 376.425, 52774.816 23/06/09,02:23:24,03,09,1, 11.9,1,1, 8.095, 10468.464, 376.467, 52774.820 23/06/09,02:23:24,04,09,1, 11.9,1,1, 8.095, 10468.452, 376.459, 52774.865 23/06/09,02:23:24,05,09,1, 11.9,1,1, 8.095, 10468.451, 376.449, 52774.879 23/06/09,02:23:24,06,09,1, 11.9,1,1, 8.095, 10468.454, 376.420, 52774.834 23/06/09,02:23:24,07,09,1, 11.9,1,1, 8.095, 10468.462, 376.440, 52774.845 23/06/09,02:23:24,08,09,1, 11.9,1,1, 8.095, 10468.439, 376.440, 52774.798 23/06/09,02:23:24,09,09,1, 11.9,1,1, 8.095, 10468.468, 376.457, 52774.804 23/06/09,02:23:24,10,09,1, 11.9,1,1, 8.095, 10468.468, 376.472, 52774.826 23/06/09,02:23:24,11,09,1, 11.9,1,1, 8.095, 10468.436, 376.450, 52774.798 23/06/09,02:23:24,12,09,1, 11.9,1,1, 8.095, 10468.425, 376.464, 52774.842 23/06/09,02:23:24,13,09,1, 11.9,1,1, 8.095, 10468.423, 376.452, 52774.816 23/06/09,02:23:24,14,09,1, 11.9,1,1, 8.095, 10468.451, 376.458, 52774.978 23/06/09,02:23:24,15,09,1, 11.9,1,1, 8.095, 10468.463, 376.447, 52774.846 23/06/09,02:23:24,16,09,1, 11.9,1,1, 8.095, 10468.418, 376.492, 52774.851 23/06/09,02:23:24,17,09,1, 11.9,1,1, 8.095, 10468.407, 376.475, 52774.841 23/06/09,02:23:24,18,09,1, 11.9,1,1, 8.095, 10468.421, 376.456, 52774.824 23/06/09,02:23:24,19,09,1, 11.9,1,1, 8.095, 10468.418, 376.462, 52774.831 23/06/09,02:23:25,00,09,1, 11.9,1,1, 8.093, 10468.414, 376.462, 52774.831 23/06/09,02:23:25,01,09,1, 11.9,1,1, 8.093, 10468.434, 376.460, 52774.802 23/06/09,02:23:25,02,09,1, 11.9,1,1, 8.093, 10468.415, 376.448, 52774.841 23/06/09,02:23:25,03,09,1, 11.9,1,1, 8.093, 10468.406, 376.447, 52774.845 23/06/09,02:23:25,04,09,1, 11.9,1,1, 8.093, 10468.423, 376.463, 52774.851 23/06/09,02:23:25,05,09,1, 11.9,1,1, 8.093, 10468.433, 376.447, 52774.798 23/06/09,02:23:25,06,09,1, 11.9,1,1, 8.093, 10468.420, 376.458, 52774.823 23/06/09,02:23:25,07,09,1, 11.9,1,1, 8.093, 10468.415, 376.453, 52774.799 23/06/09,02:23:25,08,09,1, 11.9,1,1, 8.093, 10468.440, 376.475, 52774.797 23/06/09,02:23:25,09,09,1, 11.9,1,1, 8.093, 10468.414, 376.462, 52774.856 23/06/09,02:23:25,10,09,1, 11.9,1,1, 8.093, 10468.435, 376.466, 52774.831 23/06/09,02:23:25,11,09,1, 11.9,1,1, 8.093, 10468.433, 376.460, 52774.844 23/06/09,02:23:25,12,09,1, 11.9,1,1, 8.093, 10468.431, 376.482, 52774.838 23/06/09,02:23:25,13,09,1, 11.9,1,1, 8.093, 10468.437, 376.464, 52774.815 23/06/09,02:23:25,14,09,1, 11.9,1,1, 8.093, 10468.412, 376.456, 52774.811 23/06/09,02:23:25,15,09,1, 11.9,1,1, 8.093, 10468.426, 376.468, 52774.840 23/06/09,02:23:25,16,09,1, 11.9,1,1, 8.093, 10468.467, 376.462, 52774.789 23/06/09,02:23:25,17,09,1, 11.9,1,1, 8.093, 10468.409, 376.454, 52774.821 23/06/09,02:23:25,18,09,1, 11.9,1,1, 8.093, 10468.420, 376.445, 52774.824 23/06/09,02:23:25,19,09,1, 11.9,1,1, 8.093, 10468.433, 376.476, 52774.804 23/06/09,02:23:26,00,10,1, 11.9,1,1, 8.093, 10468.431, 376.476, 52774.804 23/06/09,02:23:26,01,10,1, 11.9,1,1, 8.093, 10468.406, 376.454, 52774.802 23/06/09,02:23:26,02,10,1, 11.9,1,1, 8.093, 10468.417, 376.467, 52774.796 23/06/09,02:23:26,03,10,1, 11.9,1,1, 8.093, 10468.423, 376.472, 52774.802 23/06/09,02:23:26,04,10,1, 11.9,1,1, 8.093, 10468.407, 376.484, 52774.785 23/06/09,02:23:26,05,10,1, 11.9,1,1, 8.093, 10468.395, 376.464, 52774.823 23/06/09,02:23:26,06,10,1, 11.9,1,1, 8.093, 10468.414, 376.464, 52774.774 23/06/09,02:23:26,07,10,1, 11.9,1,1, 8.093, 10468.408, 376.476, 52774.804 23/06/09,02:23:26,08,10,1, 11.9,1,1, 8.093, 10468.428, 376.466, 52774.822 23/06/09,02:23:26,09,10,1, 11.9,1,1, 8.093, 10468.422, 376.472, 52774.791 23/06/09,02:23:26,10,10,1, 11.9,1,1, 8.093, 10468.399, 376.458, 52774.821 23/06/09,02:23:26,11,10,1, 11.9,1,1, 8.093, 10468.411, 376.454, 52774.777 23/06/09,02:23:26,12,10,1, 11.9,1,1, 8.093, 10468.414, 376.463, 52774.798 23/06/09,02:23:26,13,10,1, 11.9,1,1, 8.093, 10468.392, 376.469, 52774.821 23/06/09,02:23:26,14,10,1, 11.9,1,1, 8.093, 10468.406, 376.438, 52774.790 23/06/09,02:23:26,15,10,1, 11.9,1,1, 8.093, 10468.405, 376.445, 52774.783 23/06/09,02:23:26,16,10,1, 11.9,1,1, 8.093, 10468.399, 376.439, 52774.814 23/06/09,02:23:26,17,10,1, 11.9,1,1, 8.093, 10468.392, 376.459, 52774.795 23/06/09,02:23:26,18,10,1, 11.9,1,1, 8.093, 10468.399, 376.458, 52774.800 23/06/09,02:23:26,19,10,1, 11.9,1,1, 8.093, 10468.404, 376.478, 52774.811 23/06/09,02:23:27,00,10,1, 11.9,1,1, 8.093, 10468.397, 376.478, 52774.811 23/06/09,02:23:27,01,10,1, 11.9,1,1, 8.093, 10468.389, 376.458, 52774.778 23/06/09,02:23:27,02,10,1, 11.9,1,1, 8.093, 10468.394, 376.439, 52774.806 23/06/09,02:23:27,03,10,1, 11.9,1,1, 8.093, 10468.385, 376.442, 52774.794 23/06/09,02:23:27,04,10,1, 11.9,1,1, 8.093, 10468.387, 376.459, 52774.768 23/06/09,02:23:27,05,10,1, 11.9,1,1, 8.093, 10468.387, 376.452, 52774.778 23/06/09,02:23:27,06,10,1, 11.9,1,1, 8.093, 10468.357, 376.469, 52774.787 23/06/09,02:23:27,07,10,1, 11.9,1,1, 8.093, 10468.373, 376.446, 52774.822 23/06/09,02:23:27,08,10,1, 11.9,1,1, 8.093, 10468.393, 376.479, 52774.797 23/06/09,02:23:27,09,10,1, 11.9,1,1, 8.093, 10468.387, 376.456, 52774.781 23/06/09,02:23:27,10,10,1, 11.9,1,1, 8.093, 10468.376, 376.468, 52774.742 23/06/09,02:23:27,11,10,1, 11.9,1,1, 8.093, 10468.361, 376.473, 52774.797 23/06/09,02:23:27,12,10,1, 11.9,1,1, 8.093, 10468.359, 376.462, 52774.806 23/06/09,02:23:27,13,10,1, 11.9,1,1, 8.093, 10468.363, 376.449, 52774.791 23/06/09,02:23:27,14,10,1, 11.9,1,1, 8.093, 10468.367, 376.441, 52774.803 23/06/09,02:23:27,15,10,1, 11.9,1,1, 8.093, 10468.357, 376.444, 52774.785 23/06/09,02:23:27,16,10,1, 11.9,1,1, 8.093, 10468.355, 376.435, 52774.756 23/06/09,02:23:27,17,10,1, 11.9,1,1, 8.093, 10468.366, 376.442, 52774.775 23/06/09,02:23:27,18,10,1, 11.9,1,1, 8.093, 10468.370, 376.434, 52774.752 23/06/09,02:23:27,19,10,1, 11.9,1,1, 8.093, 10468.372, 376.458, 52774.803 23/06/09,02:23:28,00,10,1, 11.9,1,1, 8.095, 10468.364, 376.458, 52774.803 23/06/09,02:23:28,01,10,1, 11.9,1,1, 8.095, 10468.353, 376.453, 52774.793 23/06/09,02:23:28,02,10,1, 11.9,1,1, 8.095, 10468.359, 376.459, 52774.793 23/06/09,02:23:28,03,10,1, 11.9,1,1, 8.095, 10468.360, 376.469, 52774.808 23/06/09,02:23:28,04,10,1, 11.9,1,1, 8.095, 10468.339, 376.460, 52774.843 23/06/09,02:23:28,05,10,1, 11.9,1,1, 8.095, 10468.342, 376.458, 52774.619 23/06/09,02:23:28,06,10,1, 11.9,1,1, 8.095, 10468.350, 376.460, 52774.842 23/06/09,02:23:28,07,10,1, 11.9,1,1, 8.095, 10468.389, 376.471, 52774.756 23/06/09,02:23:28,08,10,1, 11.9,1,1, 8.095, 10468.351, 376.446, 52774.716 23/06/09,02:23:28,09,10,1, 11.9,1,1, 8.095, 10468.361, 376.456, 52774.761 23/06/09,02:23:28,10,10,1, 11.9,1,1, 8.095, 10468.334, 376.462, 52774.766 23/06/09,02:23:28,11,10,1, 11.9,1,1, 8.095, 10468.331, 376.466, 52774.773 23/06/09,02:23:28,12,10,1, 11.9,1,1, 8.095, 10468.355, 376.462, 52774.826 23/06/09,02:23:28,13,10,1, 11.9,1,1, 8.095, 10468.343, 376.469, 52774.814 23/06/09,02:23:28,14,10,1, 11.9,1,1, 8.095, 10468.341, 376.433, 52774.736 23/06/09,02:23:28,15,10,1, 11.9,1,1, 8.095, 10468.317, 376.468, 52774.830 23/06/09,02:23:28,16,10,1, 11.9,1,1, 8.095, 10468.359, 376.448, 52774.785 23/06/09,02:23:28,17,10,1, 11.9,1,1, 8.095, 10468.314, 376.429, 52774.817 23/06/09,02:23:28,18,10,1, 11.9,1,1, 8.095, 10468.326, 376.461, 52774.803 23/06/09,02:23:28,19,10,1, 11.9,1,1, 8.095, 10468.330, 376.475, 52774.797 23/06/09,02:23:29,00,10,1, 11.8,1,1, 8.099, 10468.322, 376.475, 52774.797 23/06/09,02:23:29,01,10,1, 11.8,1,1, 8.099, 10468.323, 376.446, 52774.759 23/06/09,02:23:29,02,10,1, 11.8,1,1, 8.099, 10468.331, 376.457, 52774.788 23/06/09,02:23:29,03,10,1, 11.8,1,1, 8.099, 10468.302, 376.478, 52774.787 23/06/09,02:23:29,04,10,1, 11.8,1,1, 8.099, 10468.337, 376.466, 52774.775 23/06/09,02:23:29,05,10,1, 11.8,1,1, 8.099, 10468.322, 376.462, 52774.780 23/06/09,02:23:29,06,10,1, 11.8,1,1, 8.099, 10468.350, 376.454, 52774.809 23/06/09,02:23:29,07,10,1, 11.8,1,1, 8.099, 10468.339, 376.453, 52774.793 23/06/09,02:23:29,08,10,1, 11.8,1,1, 8.099, 10468.323, 376.457, 52774.799 23/06/09,02:23:29,09,10,1, 11.8,1,1, 8.099, 10468.316, 376.472, 52774.729 23/06/09,02:23:29,10,10,1, 11.8,1,1, 8.099, 10468.329, 376.483, 52774.776 23/06/09,02:23:29,11,10,1, 11.8,1,1, 8.099, 10468.325, 376.473, 52774.798 23/06/09,02:23:29,12,10,1, 11.8,1,1, 8.099, 10468.303, 376.459, 52774.797 23/06/09,02:23:29,13,10,1, 11.8,1,1, 8.099, 10468.314, 376.471, 52774.775 23/06/09,02:23:29,14,10,1, 11.8,1,1, 8.099, 10468.305, 376.472, 52774.750 23/06/09,02:23:29,15,10,1, 11.8,1,1, 8.099, 10468.292, 376.457, 52774.808 23/06/09,02:23:29,16,10,1, 11.8,1,1, 8.099, 10468.309, 376.484, 52774.778 23/06/09,02:23:29,17,10,1, 11.8,1,1, 8.099, 10468.310, 376.475, 52774.827 23/06/09,02:23:29,18,10,1, 11.8,1,1, 8.099, 10468.292, 376.480, 52774.780 23/06/09,02:23:29,19,10,1, 11.8,1,1, 8.099, 10468.274, 376.470, 52774.756 23/06/09,02:23:30,00,11,1, 11.9,1,1, 8.093, 10468.272, 376.470, 52774.756 23/06/09,02:23:30,01,11,1, 11.9,1,1, 8.093, 10468.270, 376.458, 52774.763 23/06/09,02:23:30,02,11,1, 11.9,1,1, 8.093, 10468.271, 376.473, 52774.777 23/06/09,02:23:30,03,11,1, 11.9,1,1, 8.093, 10468.293, 376.473, 52774.807 23/06/09,02:23:30,04,11,1, 11.9,1,1, 8.093, 10468.287, 376.481, 52774.806 23/06/09,02:23:30,05,11,1, 11.9,1,1, 8.093, 10468.290, 376.486, 52774.743 23/06/09,02:23:30,06,11,1, 11.9,1,1, 8.093, 10468.290, 376.499, 52774.821 23/06/09,02:23:30,07,11,1, 11.9,1,1, 8.093, 10468.285, 376.465, 52774.812 23/06/09,02:23:30,08,11,1, 11.9,1,1, 8.093, 10468.275, 376.482, 52774.806 23/06/09,02:23:30,09,11,1, 11.9,1,1, 8.093, 10468.301, 376.476, 52774.797 23/06/09,02:23:30,10,11,1, 11.9,1,1, 8.093, 10468.268, 376.485, 52774.792 23/06/09,02:23:30,11,11,1, 11.9,1,1, 8.093, 10468.290, 376.472, 52774.791 23/06/09,02:23:30,12,11,1, 11.9,1,1, 8.093, 10468.266, 376.497, 52774.791 23/06/09,02:23:30,13,11,1, 11.9,1,1, 8.093, 10468.277, 376.465, 52774.788 23/06/09,02:23:30,14,11,1, 11.9,1,1, 8.093, 10468.272, 376.494, 52774.800 23/06/09,02:23:30,15,11,1, 11.9,1,1, 8.093, 10468.289, 376.497, 52774.792 23/06/09,02:23:30,16,11,1, 11.9,1,1, 8.093, 10468.253, 376.489, 52774.812 23/06/09,02:23:30,17,11,1, 11.9,1,1, 8.093, 10468.272, 376.485, 52774.830 23/06/09,02:23:30,18,11,1, 11.9,1,1, 8.093, 10468.278, 376.478, 52774.793 23/06/09,02:23:30,19,11,1, 11.9,1,1, 8.093, 10468.256, 376.499, 52774.877 23/06/09,02:23:31,00,10,1, 11.9,1,1, 8.096, 10468.255, 376.499, 52774.877 23/06/09,02:23:31,01,10,1, 11.9,1,1, 8.096, 10468.251, 376.455, 52774.821 23/06/09,02:23:31,02,10,1, 11.9,1,1, 8.096, 10468.251, 376.481, 52774.788 23/06/09,02:23:31,03,10,1, 11.9,1,1, 8.096, 10468.251, 376.465, 52774.804 23/06/09,02:23:31,04,10,1, 11.9,1,1, 8.096, 10468.249, 376.476, 52774.808 23/06/09,02:23:31,05,10,1, 11.9,1,1, 8.096, 10468.266, 376.487, 52774.828 23/06/09,02:23:31,06,10,1, 11.9,1,1, 8.096, 10468.248, 376.511, 52774.812 23/06/09,02:23:31,07,10,1, 11.9,1,1, 8.096, 10468.260, 376.486, 52774.795 23/06/09,02:23:31,08,10,1, 11.9,1,1, 8.096, 10468.241, 376.491, 52774.776 23/06/09,02:23:31,09,10,1, 11.9,1,1, 8.096, 10468.240, 376.479, 52774.757 23/06/09,02:23:31,10,10,1, 11.9,1,1, 8.096, 10468.249, 376.492, 52774.800 23/06/09,02:23:31,11,10,1, 11.9,1,1, 8.096, 10468.241, 376.512, 52774.795 23/06/09,02:23:31,12,10,1, 11.9,1,1, 8.096, 10468.221, 376.492, 52774.808 23/06/09,02:23:31,13,10,1, 11.9,1,1, 8.096, 10468.240, 376.494, 52774.800 23/06/09,02:23:31,14,10,1, 11.9,1,1, 8.096, 10468.232, 376.516, 52774.825 23/06/09,02:23:31,15,10,1, 11.9,1,1, 8.096, 10468.232, 376.483, 52774.800 23/06/09,02:23:31,16,10,1, 11.9,1,1, 8.096, 10468.249, 376.488, 52774.770 23/06/09,02:23:31,17,10,1, 11.9,1,1, 8.096, 10468.242, 376.481, 52774.825 23/06/09,02:23:31,18,10,1, 11.9,1,1, 8.096, 10468.223, 376.498, 52774.784 23/06/09,02:23:31,19,10,1, 11.9,1,1, 8.096, 10468.221, 376.511, 52774.765 23/06/09,02:23:32,00,10,1, 11.9,1,1, 8.093, 10468.214, 376.511, 52774.765 23/06/09,02:23:32,01,10,1, 11.9,1,1, 8.093, 10468.243, 376.507, 52774.807 23/06/09,02:23:32,02,10,1, 11.9,1,1, 8.093, 10468.225, 376.523, 52774.751 23/06/09,02:23:32,03,10,1, 11.9,1,1, 8.093, 10468.238, 376.520, 52774.790 23/06/09,02:23:32,04,10,1, 11.9,1,1, 8.093, 10468.228, 376.506, 52774.779 23/06/09,02:23:32,05,10,1, 11.9,1,1, 8.093, 10468.247, 376.512, 52774.779 23/06/09,02:23:32,06,10,1, 11.9,1,1, 8.093, 10468.231, 376.503, 52774.731 23/06/09,02:23:32,07,10,1, 11.9,1,1, 8.093, 10468.252, 376.491, 52774.781 23/06/09,02:23:32,08,10,1, 11.9,1,1, 8.093, 10468.223, 376.528, 52774.737 23/06/09,02:23:32,09,10,1, 11.9,1,1, 8.093, 10468.236, 376.512, 52774.755 23/06/09,02:23:32,10,10,1, 11.9,1,1, 8.093, 10468.210, 376.528, 52774.797 23/06/09,02:23:32,11,10,1, 11.9,1,1, 8.093, 10468.224, 376.517, 52774.784 23/06/09,02:23:32,12,10,1, 11.9,1,1, 8.093, 10468.215, 376.522, 52774.725 23/06/09,02:23:32,13,10,1, 11.9,1,1, 8.093, 10468.199, 376.543, 52774.768 23/06/09,02:23:32,14,10,1, 11.9,1,1, 8.093, 10468.216, 376.530, 52774.764 23/06/09,02:23:32,15,10,1, 11.9,1,1, 8.093, 10468.205, 376.521, 52774.730 23/06/09,02:23:32,16,10,1, 11.9,1,1, 8.093, 10468.219, 376.501, 52774.759 23/06/09,02:23:32,17,10,1, 11.9,1,1, 8.093, 10468.219, 376.494, 52774.728 23/06/09,02:23:32,18,10,1, 11.9,1,1, 8.093, 10468.212, 376.489, 52774.733 23/06/09,02:23:32,19,10,1, 11.9,1,1, 8.093, 10468.217, 376.487, 52774.757 23/06/09,02:23:33,00,10,1, 11.9,1,1, 8.093, 10468.214, 376.487, 52774.757 23/06/09,02:23:33,01,10,1, 11.9,1,1, 8.093, 10468.207, 376.515, 52774.793 23/06/09,02:23:33,02,10,1, 11.9,1,1, 8.093, 10468.212, 376.480, 52774.743 23/06/09,02:23:33,03,10,1, 11.9,1,1, 8.093, 10468.197, 376.504, 52774.755 23/06/09,02:23:33,04,10,1, 11.9,1,1, 8.093, 10468.205, 376.504, 52774.721 23/06/09,02:23:33,05,10,1, 11.9,1,1, 8.093, 10468.192, 376.502, 52774.753 23/06/09,02:23:33,06,10,1, 11.9,1,1, 8.093, 10468.215, 376.515, 52774.793 23/06/09,02:23:33,07,10,1, 11.9,1,1, 8.093, 10468.200, 376.513, 52774.710 23/06/09,02:23:33,08,10,1, 11.9,1,1, 8.093, 10468.179, 376.507, 52774.791 23/06/09,02:23:33,09,10,1, 11.9,1,1, 8.093, 10468.210, 376.519, 52774.776 23/06/09,02:23:33,10,10,1, 11.9,1,1, 8.093, 10468.194, 376.530, 52774.769 23/06/09,02:23:33,11,10,1, 11.9,1,1, 8.093, 10468.178, 376.489, 52774.751 23/06/09,02:23:33,12,10,1, 11.9,1,1, 8.093, 10468.204, 376.502, 52774.795 23/06/09,02:23:33,13,10,1, 11.9,1,1, 8.093, 10468.191, 376.497, 52774.765 23/06/09,02:23:33,14,10,1, 11.9,1,1, 8.093, 10468.189, 376.510, 52774.735 23/06/09,02:23:33,15,10,1, 11.9,1,1, 8.093, 10468.177, 376.516, 52774.741 23/06/09,02:23:33,16,10,1, 11.9,1,1, 8.093, 10468.179, 376.499, 52774.764 23/06/09,02:23:33,17,10,1, 11.9,1,1, 8.093, 10468.189, 376.507, 52774.750 23/06/09,02:23:33,18,10,1, 11.9,1,1, 8.093, 10468.173, 376.505, 52774.779 23/06/09,02:23:33,19,10,1, 11.9,1,1, 8.093, 10468.184, 376.509, 52774.814 23/06/09,02:23:34,00,10,1, 11.9,1,1, 8.095, 10468.180, 376.509, 52774.814 23/06/09,02:23:34,01,10,1, 11.9,1,1, 8.095, 10468.160, 376.513, 52774.775 23/06/09,02:23:34,02,10,1, 11.9,1,1, 8.095, 10468.182, 376.509, 52774.770 23/06/09,02:23:34,03,10,1, 11.9,1,1, 8.095, 10468.210, 376.521, 52774.765 23/06/09,02:23:34,04,10,1, 11.9,1,1, 8.095, 10468.184, 376.523, 52774.767 23/06/09,02:23:34,05,10,1, 11.9,1,1, 8.095, 10468.196, 376.512, 52774.762 23/06/09,02:23:34,06,10,1, 11.9,1,1, 8.095, 10468.198, 376.521, 52774.809 23/06/09,02:23:34,07,10,1, 11.9,1,1, 8.095, 10468.147, 376.518, 52774.763 23/06/09,02:23:34,08,10,1, 11.9,1,1, 8.095, 10468.168, 376.513, 52774.697 23/06/09,02:23:34,09,10,1, 11.9,1,1, 8.095, 10468.162, 376.495, 52774.771 23/06/09,02:23:34,10,10,1, 11.9,1,1, 8.095, 10468.186, 376.520, 52774.741 23/06/09,02:23:34,11,10,1, 11.9,1,1, 8.095, 10468.165, 376.504, 52774.770 23/06/09,02:23:34,12,10,1, 11.9,1,1, 8.095, 10468.155, 376.515, 52774.784 23/06/09,02:23:34,13,10,1, 11.9,1,1, 8.095, 10468.172, 376.503, 52774.740 23/06/09,02:23:34,14,10,1, 11.9,1,1, 8.095, 10468.163, 376.502, 52774.792 23/06/09,02:23:34,15,10,1, 11.9,1,1, 8.095, 10468.164, 376.492, 52774.714 23/06/09,02:23:34,16,10,1, 11.9,1,1, 8.095, 10468.142, 376.492, 52774.731 23/06/09,02:23:34,17,10,1, 11.9,1,1, 8.095, 10468.185, 376.510, 52774.755 23/06/09,02:23:34,18,10,1, 11.9,1,1, 8.095, 10468.179, 376.508, 52774.766 23/06/09,02:23:34,19,10,1, 11.9,1,1, 8.095, 10468.159, 376.497, 52774.763 23/06/09,02:23:35,00,10,1, 11.9,1,1, 8.093, 10468.155, 376.497, 52774.763 23/06/09,02:23:35,01,10,1, 11.9,1,1, 8.093, 10468.164, 376.515, 52774.790 23/06/09,02:23:35,02,10,1, 11.9,1,1, 8.093, 10468.164, 376.507, 52774.790 23/06/09,02:23:35,03,10,1, 11.9,1,1, 8.093, 10468.164, 376.489, 52774.782 23/06/09,02:23:35,04,10,1, 11.9,1,1, 8.093, 10468.135, 376.493, 52774.743 23/06/09,02:23:35,05,10,1, 11.9,1,1, 8.093, 10468.168, 376.526, 52774.747 23/06/09,02:23:35,06,10,1, 11.9,1,1, 8.093, 10468.145, 376.508, 52774.742 23/06/09,02:23:35,07,10,1, 11.9,1,1, 8.093, 10468.148, 376.518, 52774.750 23/06/09,02:23:35,08,10,1, 11.9,1,1, 8.093, 10468.148, 376.514, 52774.797 23/06/09,02:23:35,09,10,1, 11.9,1,1, 8.093, 10468.158, 376.513, 52774.757 23/06/09,02:23:35,10,10,1, 11.9,1,1, 8.093, 10468.153, 376.539, 52774.754 23/06/09,02:23:35,11,10,1, 11.9,1,1, 8.093, 10468.173, 376.523, 52774.722 23/06/09,02:23:35,12,10,1, 11.9,1,1, 8.093, 10468.134, 376.521, 52774.753 23/06/09,02:23:35,13,10,1, 11.9,1,1, 8.093, 10468.148, 376.529, 52774.737 23/06/09,02:23:35,14,10,1, 11.9,1,1, 8.093, 10468.143, 376.523, 52774.757 23/06/09,02:23:35,15,10,1, 11.9,1,1, 8.093, 10468.161, 376.504, 52774.722 23/06/09,02:23:35,16,10,1, 11.9,1,1, 8.093, 10468.165, 376.512, 52774.769 23/06/09,02:23:35,17,10,1, 11.9,1,1, 8.093, 10468.144, 376.515, 52774.743 23/06/09,02:23:35,18,10,1, 11.9,1,1, 8.093, 10468.128, 376.528, 52774.732 23/06/09,02:23:35,19,10,1, 11.9,1,1, 8.093, 10468.151, 376.523, 52774.754 23/06/09,02:23:36,00,10,1, 11.8,1,1, 8.096, 10468.147, 376.523, 52774.754 23/06/09,02:23:36,01,10,1, 11.8,1,1, 8.096, 10468.128, 376.519, 52774.728 23/06/09,02:23:36,02,10,1, 11.8,1,1, 8.096, 10468.151, 376.534, 52774.740 23/06/09,02:23:36,03,10,1, 11.8,1,1, 8.096, 10468.138, 376.482, 52774.717 23/06/09,02:23:36,04,10,1, 11.8,1,1, 8.096, 10468.128, 376.492, 52774.711 23/06/09,02:23:36,05,10,1, 11.8,1,1, 8.096, 10468.145, 376.503, 52774.712 23/06/09,02:23:36,06,10,1, 11.8,1,1, 8.096, 10468.138, 376.526, 52774.703 23/06/09,02:23:36,07,10,1, 11.8,1,1, 8.096, 10468.130, 376.519, 52774.732 23/06/09,02:23:36,08,10,1, 11.8,1,1, 8.096, 10468.146, 376.488, 52774.818 23/06/09,02:23:36,09,10,1, 11.8,1,1, 8.096, 10468.118, 376.504, 52774.727 23/06/09,02:23:36,10,10,1, 11.8,1,1, 8.096, 10468.111, 376.516, 52774.762 23/06/09,02:23:36,11,10,1, 11.8,1,1, 8.096, 10468.110, 376.493, 52774.712 23/06/09,02:23:36,12,10,1, 11.8,1,1, 8.096, 10468.131, 376.498, 52774.703 23/06/09,02:23:36,13,10,1, 11.8,1,1, 8.096, 10468.121, 376.512, 52774.739 23/06/09,02:23:36,14,10,1, 11.8,1,1, 8.096, 10468.160, 376.504, 52774.748 23/06/09,02:23:36,15,10,1, 11.8,1,1, 8.096, 10468.145, 376.514, 52774.720 23/06/09,02:23:36,16,10,1, 11.8,1,1, 8.096, 10468.106, 376.502, 52774.694 23/06/09,02:23:36,17,10,1, 11.8,1,1, 8.096, 10468.144, 376.503, 52774.703 23/06/09,02:23:36,18,10,1, 11.8,1,1, 8.096, 10468.131, 376.487, 52774.730 23/06/09,02:23:36,19,10,1, 11.8,1,1, 8.096, 10468.122, 376.502, 52774.757 23/06/09,02:23:37,00,10,1, 11.9,1,1, 8.096, 10468.122, 376.502, 52774.757 23/06/09,02:23:37,01,10,1, 11.9,1,1, 8.096, 10468.112, 376.505, 52774.801 23/06/09,02:23:37,02,10,1, 11.9,1,1, 8.096, 10468.110, 376.478, 52774.746 23/06/09,02:23:37,03,10,1, 11.9,1,1, 8.096, 10468.127, 376.484, 52774.722 23/06/09,02:23:37,04,10,1, 11.9,1,1, 8.096, 10468.128, 376.486, 52774.712 23/06/09,02:23:37,05,10,1, 11.9,1,1, 8.096, 10468.108, 376.498, 52774.760 23/06/09,02:23:37,06,10,1, 11.9,1,1, 8.096, 10468.108, 376.484, 52774.715 23/06/09,02:23:37,07,10,1, 11.9,1,1, 8.096, 10468.120, 376.477, 52774.717 23/06/09,02:23:37,08,10,1, 11.9,1,1, 8.096, 10468.123, 376.492, 52774.707 23/06/09,02:23:37,09,10,1, 11.9,1,1, 8.096, 10468.129, 376.533, 52774.754 23/06/09,02:23:37,10,10,1, 11.9,1,1, 8.096, 10468.106, 376.487, 52774.720 23/06/09,02:23:37,11,10,1, 11.9,1,1, 8.096, 10468.108, 376.501, 52774.758 23/06/09,02:23:37,12,10,1, 11.9,1,1, 8.096, 10468.104, 376.514, 52774.740 23/06/09,02:23:37,13,10,1, 11.9,1,1, 8.096, 10468.129, 376.500, 52774.775 23/06/09,02:23:37,14,10,1, 11.9,1,1, 8.096, 10468.117, 376.502, 52774.709 23/06/09,02:23:37,15,10,1, 11.9,1,1, 8.096, 10468.128, 376.502, 52774.680 23/06/09,02:23:37,16,10,1, 11.9,1,1, 8.096, 10468.101, 376.486, 52774.700 23/06/09,02:23:37,17,10,1, 11.9,1,1, 8.096, 10468.110, 376.490, 52774.728 23/06/09,02:23:37,18,10,1, 11.9,1,1, 8.096, 10468.116, 376.495, 52774.725 23/06/09,02:23:37,19,10,1, 11.9,1,1, 8.096, 10468.105, 376.501, 52774.717 23/06/09,02:23:38,00,10,1, 11.9,1,1, 8.093, 10468.097, 376.501, 52774.717 23/06/09,02:23:38,01,10,1, 11.9,1,1, 8.093, 10468.120, 376.476, 52774.717 23/06/09,02:23:38,02,10,1, 11.9,1,1, 8.093, 10468.124, 376.482, 52774.730 23/06/09,02:23:38,03,10,1, 11.9,1,1, 8.093, 10468.102, 376.503, 52774.747 23/06/09,02:23:38,04,10,1, 11.9,1,1, 8.093, 10468.074, 376.482, 52774.738 23/06/09,02:23:38,05,10,1, 11.9,1,1, 8.093, 10468.113, 376.488, 52774.782 23/06/09,02:23:38,06,10,1, 11.9,1,1, 8.093, 10468.097, 376.471, 52774.709 23/06/09,02:23:38,07,10,1, 11.9,1,1, 8.093, 10468.072, 376.476, 52774.733 23/06/09,02:23:38,08,10,1, 11.9,1,1, 8.093, 10468.101, 376.488, 52774.796 23/06/09,02:23:38,09,10,1, 11.9,1,1, 8.093, 10468.115, 376.479, 52774.766 23/06/09,02:23:38,10,10,1, 11.9,1,1, 8.093, 10468.082, 376.499, 52774.736 23/06/09,02:23:38,11,10,1, 11.9,1,1, 8.093, 10468.135, 376.473, 52774.741 23/06/09,02:23:38,12,10,1, 11.9,1,1, 8.093, 10468.093, 376.496, 52774.711 23/06/09,02:23:38,13,10,1, 11.9,1,1, 8.093, 10468.092, 376.480, 52774.719 23/06/09,02:23:38,14,10,1, 11.9,1,1, 8.093, 10468.088, 376.487, 52774.762 23/06/09,02:23:38,15,10,1, 11.9,1,1, 8.093, 10468.106, 376.464, 52774.691 23/06/09,02:23:38,16,10,1, 11.9,1,1, 8.093, 10468.086, 376.470, 52774.724 23/06/09,02:23:38,17,10,1, 11.9,1,1, 8.093, 10468.095, 376.498, 52774.725 23/06/09,02:23:38,18,10,1, 11.9,1,1, 8.093, 10468.101, 376.482, 52774.734 23/06/09,02:23:38,19,10,1, 11.9,1,1, 8.093, 10468.085, 376.472, 52774.691 23/06/09,02:23:39,00,10,1, 11.8,1,1, 8.093, 10468.080, 376.472, 52774.691 23/06/09,02:23:39,01,10,1, 11.8,1,1, 8.093, 10468.067, 376.489, 52774.715 23/06/09,02:23:39,02,10,1, 11.8,1,1, 8.093, 10468.085, 376.484, 52774.748 23/06/09,02:23:39,03,10,1, 11.8,1,1, 8.093, 10468.079, 376.472, 52774.714 23/06/09,02:23:39,04,10,1, 11.8,1,1, 8.093, 10468.081, 376.498, 52774.703 23/06/09,02:23:39,05,10,1, 11.8,1,1, 8.093, 10468.082, 376.467, 52774.750 23/06/09,02:23:39,06,10,1, 11.8,1,1, 8.093, 10468.092, 376.442, 52774.691 23/06/09,02:23:39,07,10,1, 11.8,1,1, 8.093, 10468.066, 376.443, 52774.691 23/06/09,02:23:39,08,10,1, 11.8,1,1, 8.093, 10468.078, 376.453, 52774.668 23/06/09,02:23:39,09,10,1, 11.8,1,1, 8.093, 10468.092, 376.462, 52774.689 23/06/09,02:23:39,10,10,1, 11.8,1,1, 8.093, 10468.069, 376.452, 52774.666 23/06/09,02:23:39,11,10,1, 11.8,1,1, 8.093, 10468.086, 376.442, 52774.652 23/06/09,02:23:39,12,10,1, 11.8,1,1, 8.093, 10468.082, 376.454, 52774.642 23/06/09,02:23:39,13,10,1, 11.8,1,1, 8.093, 10468.056, 376.458, 52774.687 23/06/09,02:23:39,14,10,1, 11.8,1,1, 8.093, 10468.074, 376.446, 52774.664 23/06/09,02:23:39,15,10,1, 11.8,1,1, 8.093, 10468.066, 376.441, 52774.709 23/06/09,02:23:39,16,10,1, 11.8,1,1, 8.093, 10468.070, 376.465, 52774.652 23/06/09,02:23:39,17,10,1, 11.8,1,1, 8.093, 10468.048, 376.469, 52774.680 23/06/09,02:23:39,18,10,1, 11.8,1,1, 8.093, 10468.060, 376.454, 52774.653 23/06/09,02:23:39,19,10,1, 11.8,1,1, 8.093, 10468.074, 376.454, 52774.686 23/06/09,02:23:40,00,10,1, 11.8,1,1, 8.093, 10468.072, 376.454, 52774.686 23/06/09,02:23:40,01,10,1, 11.8,1,1, 8.093, 10468.044, 376.468, 52774.647 23/06/09,02:23:40,02,10,1, 11.8,1,1, 8.093, 10468.055, 376.437, 52774.704 23/06/09,02:23:40,03,10,1, 11.8,1,1, 8.093, 10468.045, 376.450, 52774.684 23/06/09,02:23:40,04,10,1, 11.8,1,1, 8.093, 10468.067, 376.462, 52774.673 23/06/09,02:23:40,05,10,1, 11.8,1,1, 8.093, 10468.043, 376.458, 52774.644 23/06/09,02:23:40,06,10,1, 11.8,1,1, 8.093, 10468.053, 376.455, 52774.619 23/06/09,02:23:40,07,10,1, 11.8,1,1, 8.093, 10468.050, 376.465, 52774.606 23/06/09,02:23:40,08,10,1, 11.8,1,1, 8.093, 10468.026, 376.462, 52774.676 23/06/09,02:23:40,09,10,1, 11.8,1,1, 8.093, 10468.069, 376.448, 52774.684 23/06/09,02:23:40,10,10,1, 11.8,1,1, 8.093, 10468.015, 376.442, 52774.635 23/06/09,02:23:40,11,10,1, 11.8,1,1, 8.093, 10468.030, 376.458, 52774.656 23/06/09,02:23:40,12,10,1, 11.8,1,1, 8.093, 10468.048, 376.462, 52774.685 23/06/09,02:23:40,13,10,1, 11.8,1,1, 8.093, 10468.041, 376.466, 52774.660 23/06/09,02:23:40,14,10,1, 11.8,1,1, 8.093, 10468.033, 376.443, 52774.640 23/06/09,02:23:40,15,10,1, 11.8,1,1, 8.093, 10468.032, 376.459, 52774.661 23/06/09,02:23:40,16,10,1, 11.8,1,1, 8.093, 10468.024, 376.447, 52774.648 23/06/09,02:23:40,17,10,1, 11.8,1,1, 8.093, 10468.043, 376.450, 52774.681 23/06/09,02:23:40,18,10,1, 11.8,1,1, 8.093, 10468.037, 376.434, 52774.633 23/06/09,02:23:40,19,10,1, 11.8,1,1, 8.093, 10468.024, 376.442, 52774.606 23/06/09,02:23:41,00,10,1, 11.9,1,1, 8.098, 10468.022, 376.442, 52774.606 23/06/09,02:23:41,01,10,1, 11.9,1,1, 8.098, 10468.036, 376.438, 52774.655 23/06/09,02:23:41,02,10,1, 11.9,1,1, 8.098, 10468.040, 376.426, 52774.658 23/06/09,02:23:41,03,10,1, 11.9,1,1, 8.098, 10468.023, 376.431, 52774.672 23/06/09,02:23:41,04,10,1, 11.9,1,1, 8.098, 10468.041, 376.463, 52774.711 23/06/09,02:23:41,05,10,1, 11.9,1,1, 8.098, 10468.024, 376.437, 52774.635 23/06/09,02:23:41,06,10,1, 11.9,1,1, 8.098, 10468.040, 376.388, 52774.665 23/06/09,02:23:41,07,10,1, 11.9,1,1, 8.098, 10468.045, 376.432, 52774.593 23/06/09,02:23:41,08,10,1, 11.9,1,1, 8.098, 10468.044, 376.426, 52774.667 23/06/09,02:23:41,09,10,1, 11.9,1,1, 8.098, 10468.042, 376.415, 52774.661 23/06/09,02:23:41,10,10,1, 11.9,1,1, 8.098, 10468.044, 376.438, 52774.662 23/06/09,02:23:41,11,10,1, 11.9,1,1, 8.098, 10468.049, 376.447, 52774.684 23/06/09,02:23:41,12,10,1, 11.9,1,1, 8.098, 10468.021, 376.446, 52774.654 23/06/09,02:23:41,13,10,1, 11.9,1,1, 8.098, 10468.000, 376.454, 52774.663 23/06/09,02:23:41,14,10,1, 11.9,1,1, 8.098, 10468.012, 376.443, 52774.631 23/06/09,02:23:41,15,10,1, 11.9,1,1, 8.098, 10468.022, 376.434, 52774.630 23/06/09,02:23:41,16,10,1, 11.9,1,1, 8.098, 10468.036, 376.432, 52774.637 23/06/09,02:23:41,17,10,1, 11.9,1,1, 8.098, 10468.022, 376.423, 52774.657 23/06/09,02:23:41,18,10,1, 11.9,1,1, 8.098, 10467.988, 376.420, 52774.644 23/06/09,02:23:41,19,10,1, 11.9,1,1, 8.098, 10468.028, 376.439, 52774.855 23/06/09,02:23:42,00,10,1, 11.8,1,1, 8.096, 10468.022, 376.439, 52774.855 23/06/09,02:23:42,01,10,1, 11.8,1,1, 8.096, 10467.969, 376.446, 52774.625 23/06/09,02:23:42,02,10,1, 11.8,1,1, 8.096, 10467.983, 376.413, 52774.639 23/06/09,02:23:42,03,10,1, 11.8,1,1, 8.096, 10467.999, 376.452, 52774.644 23/06/09,02:23:42,04,10,1, 11.8,1,1, 8.096, 10467.999, 376.437, 52774.654 23/06/09,02:23:42,05,10,1, 11.8,1,1, 8.096, 10467.974, 376.438, 52774.640 23/06/09,02:23:42,06,10,1, 11.8,1,1, 8.096, 10467.994, 376.431, 52774.644 23/06/09,02:23:42,07,10,1, 11.8,1,1, 8.096, 10467.961, 376.421, 52774.644 23/06/09,02:23:42,08,10,1, 11.8,1,1, 8.096, 10467.974, 376.413, 52774.640 23/06/09,02:23:42,09,10,1, 11.8,1,1, 8.096, 10467.989, 376.405, 52774.639 23/06/09,02:23:42,10,10,1, 11.8,1,1, 8.096, 10467.978, 376.414, 52774.594 23/06/09,02:23:42,11,10,1, 11.8,1,1, 8.096, 10467.975, 376.415, 52774.616 23/06/09,02:23:42,12,10,1, 11.8,1,1, 8.096, 10467.977, 376.432, 52774.656 23/06/09,02:23:42,13,10,1, 11.8,1,1, 8.096, 10467.997, 376.417, 52774.630 23/06/09,02:23:42,14,10,1, 11.8,1,1, 8.096, 10467.975, 376.403, 52774.495 23/06/09,02:23:42,15,10,1, 11.8,1,1, 8.096, 10467.972, 376.411, 52774.663 23/06/09,02:23:42,16,10,1, 11.8,1,1, 8.096, 10467.987, 376.437, 52774.687 23/06/09,02:23:42,17,10,1, 11.8,1,1, 8.096, 10467.943, 376.423, 52774.648 23/06/09,02:23:42,18,10,1, 11.8,1,1, 8.096, 10468.000, 376.414, 52774.655 23/06/09,02:23:42,19,10,1, 11.8,1,1, 8.096, 10467.995, 376.405, 52774.565 23/06/09,02:23:43,00,10,1, 11.9,1,1, 8.095, 10467.988, 376.405, 52774.565 23/06/09,02:23:43,01,10,1, 11.9,1,1, 8.095, 10467.965, 376.393, 52774.627 23/06/09,02:23:43,02,10,1, 11.9,1,1, 8.095, 10467.922, 376.420, 52774.627 23/06/09,02:23:43,03,10,1, 11.9,1,1, 8.095, 10467.970, 376.412, 52774.630 23/06/09,02:23:43,04,10,1, 11.9,1,1, 8.095, 10467.969, 376.418, 52774.628 23/06/09,02:23:43,05,10,1, 11.9,1,1, 8.095, 10467.968, 376.406, 52774.667 23/06/09,02:23:43,06,10,1, 11.9,1,1, 8.095, 10467.945, 376.417, 52774.632 23/06/09,02:23:43,07,10,1, 11.9,1,1, 8.095, 10467.967, 376.400, 52774.607 23/06/09,02:23:43,08,10,1, 11.9,1,1, 8.095, 10467.950, 376.382, 52774.590 23/06/09,02:23:43,09,10,1, 11.9,1,1, 8.095, 10467.955, 376.404, 52774.668 23/06/09,02:23:43,10,10,1, 11.9,1,1, 8.095, 10467.943, 376.406, 52774.634 23/06/09,02:23:43,11,10,1, 11.9,1,1, 8.095, 10467.945, 376.402, 52774.637 23/06/09,02:23:43,12,10,1, 11.9,1,1, 8.095, 10467.973, 376.391, 52774.656 23/06/09,02:23:43,13,10,1, 11.9,1,1, 8.095, 10467.960, 376.398, 52774.621 23/06/09,02:23:43,14,10,1, 11.9,1,1, 8.095, 10467.946, 376.392, 52774.617 23/06/09,02:23:43,15,10,1, 11.9,1,1, 8.095, 10467.964, 376.411, 52774.617 23/06/09,02:23:43,16,10,1, 11.9,1,1, 8.095, 10467.947, 376.410, 52774.625 23/06/09,02:23:43,17,10,1, 11.9,1,1, 8.095, 10467.953, 376.374, 52774.575 23/06/09,02:23:43,18,10,1, 11.9,1,1, 8.095, 10467.924, 376.383, 52774.596 23/06/09,02:23:43,19,10,1, 11.9,1,1, 8.095, 10467.939, 376.414, 52774.620 23/06/09,02:23:44,00,10,1, 11.9,1,1, 8.092, 10467.938, 376.414, 52774.620 23/06/09,02:23:44,01,10,1, 11.9,1,1, 8.092, 10467.943, 376.375, 52774.601 23/06/09,02:23:44,02,10,1, 11.9,1,1, 8.092, 10467.944, 376.391, 52774.616 23/06/09,02:23:44,03,10,1, 11.9,1,1, 8.092, 10467.933, 376.389, 52774.629 23/06/09,02:23:44,04,10,1, 11.9,1,1, 8.092, 10467.927, 376.371, 52774.621 23/06/09,02:23:44,05,10,1, 11.9,1,1, 8.092, 10467.942, 376.387, 52774.574 23/06/09,02:23:44,06,10,1, 11.9,1,1, 8.092, 10467.935, 376.386, 52774.562 23/06/09,02:23:44,07,10,1, 11.9,1,1, 8.092, 10467.921, 376.396, 52774.605 23/06/09,02:23:44,08,10,1, 11.9,1,1, 8.092, 10467.929, 376.398, 52774.586 23/06/09,02:23:44,09,10,1, 11.9,1,1, 8.092, 10467.914, 376.392, 52774.555 23/06/09,02:23:44,10,10,1, 11.9,1,1, 8.092, 10467.913, 376.375, 52774.600 23/06/09,02:23:44,11,10,1, 11.9,1,1, 8.092, 10467.908, 376.387, 52774.584 23/06/09,02:23:44,12,10,1, 11.9,1,1, 8.092, 10467.941, 376.412, 52774.605 23/06/09,02:23:44,13,10,1, 11.9,1,1, 8.092, 10467.909, 376.384, 52774.599 23/06/09,02:23:44,14,10,1, 11.9,1,1, 8.092, 10467.900, 376.388, 52774.548 23/06/09,02:23:44,15,10,1, 11.9,1,1, 8.092, 10467.911, 376.404, 52774.609 23/06/09,02:23:44,16,10,1, 11.9,1,1, 8.092, 10467.931, 376.361, 52774.571 23/06/09,02:23:44,17,10,1, 11.9,1,1, 8.092, 10467.922, 376.374, 52774.590 23/06/09,02:23:44,18,10,1, 11.9,1,1, 8.092, 10467.904, 376.371, 52774.581 23/06/09,02:23:44,19,10,1, 11.9,1,1, 8.092, 10467.894, 376.358, 52774.532 23/06/09,02:23:45,00,10,1, 11.9,1,1, 8.096, 10467.888, 376.358, 52774.532 23/06/09,02:23:45,01,10,1, 11.9,1,1, 8.096, 10467.911, 376.359, 52774.622 23/06/09,02:23:45,02,10,1, 11.9,1,1, 8.096, 10467.900, 376.396, 52774.574 23/06/09,02:23:45,03,10,1, 11.9,1,1, 8.096, 10467.904, 376.383, 52774.576 23/06/09,02:23:45,04,10,1, 11.9,1,1, 8.096, 10467.930, 376.365, 52774.569 23/06/09,02:23:45,05,10,1, 11.9,1,1, 8.096, 10467.907, 376.368, 52774.520 23/06/09,02:23:45,06,10,1, 11.9,1,1, 8.096, 10467.906, 376.393, 52774.586 23/06/09,02:23:45,07,10,1, 11.9,1,1, 8.096, 10467.930, 376.367, 52774.564 23/06/09,02:23:45,08,10,1, 11.9,1,1, 8.096, 10467.895, 376.379, 52774.560 23/06/09,02:23:45,09,10,1, 11.9,1,1, 8.096, 10467.896, 376.388, 52774.545 23/06/09,02:23:45,10,10,1, 11.9,1,1, 8.096, 10467.895, 376.382, 52774.570 23/06/09,02:23:45,11,10,1, 11.9,1,1, 8.096, 10467.899, 376.383, 52774.596 23/06/09,02:23:45,12,10,1, 11.9,1,1, 8.096, 10467.903, 376.389, 52774.611 23/06/09,02:23:45,13,10,1, 11.9,1,1, 8.096, 10467.899, 376.390, 52774.585 23/06/09,02:23:45,14,10,1, 11.9,1,1, 8.096, 10467.896, 376.379, 52774.537 23/06/09,02:23:45,15,10,1, 11.9,1,1, 8.096, 10467.887, 376.383, 52774.578 23/06/09,02:23:45,16,10,1, 11.9,1,1, 8.096, 10467.897, 376.377, 52774.588 23/06/09,02:23:45,17,10,1, 11.9,1,1, 8.096, 10467.878, 376.363, 52774.584 23/06/09,02:23:45,18,10,1, 11.9,1,1, 8.096, 10467.911, 376.360, 52774.599 23/06/09,02:23:45,19,10,1, 11.9,1,1, 8.096, 10467.886, 376.365, 52774.597 23/06/09,02:23:46,00,10,1, 11.9,1,1, 8.095, 10467.880, 376.365, 52774.597 23/06/09,02:23:46,01,10,1, 11.9,1,1, 8.095, 10467.862, 376.358, 52774.590 23/06/09,02:23:46,02,10,1, 11.9,1,1, 8.095, 10467.891, 376.383, 52774.589 23/06/09,02:23:46,03,10,1, 11.9,1,1, 8.095, 10467.875, 376.362, 52774.545 23/06/09,02:23:46,04,10,1, 11.9,1,1, 8.095, 10467.894, 376.381, 52774.573 23/06/09,02:23:46,05,10,1, 11.9,1,1, 8.095, 10467.901, 376.379, 52774.597 23/06/09,02:23:46,06,10,1, 11.9,1,1, 8.095, 10467.875, 376.381, 52774.554 23/06/09,02:23:46,07,10,1, 11.9,1,1, 8.095, 10467.860, 376.372, 52774.562 23/06/09,02:23:46,08,10,1, 11.9,1,1, 8.095, 10467.882, 376.368, 52774.554 23/06/09,02:23:46,09,10,1, 11.9,1,1, 8.095, 10467.872, 376.366, 52774.541 23/06/09,02:23:46,10,10,1, 11.9,1,1, 8.095, 10467.873, 376.385, 52774.603 23/06/09,02:23:46,11,10,1, 11.9,1,1, 8.095, 10467.869, 376.377, 52774.552 23/06/09,02:23:46,12,10,1, 11.9,1,1, 8.095, 10467.858, 376.351, 52774.589 23/06/09,02:23:46,13,10,1, 11.9,1,1, 8.095, 10467.855, 376.376, 52774.576 23/06/09,02:23:46,14,10,1, 11.9,1,1, 8.095, 10467.856, 376.355, 52774.589 23/06/09,02:23:46,15,10,1, 11.9,1,1, 8.095, 10467.874, 376.377, 52774.577 23/06/09,02:23:46,16,10,1, 11.9,1,1, 8.095, 10467.875, 376.370, 52774.556 23/06/09,02:23:46,17,10,1, 11.9,1,1, 8.095, 10467.848, 376.377, 52774.565 23/06/09,02:23:46,18,10,1, 11.9,1,1, 8.095, 10467.853, 376.379, 52774.542 23/06/09,02:23:46,19,10,1, 11.9,1,1, 8.095, 10467.851, 376.391, 52774.533 23/06/09,02:23:47,00,10,1, 11.9,1,1, 8.093, 10467.846, 376.391, 52774.533 23/06/09,02:23:47,01,10,1, 11.9,1,1, 8.093, 10467.861, 376.385, 52774.547 23/06/09,02:23:47,02,10,1, 11.9,1,1, 8.093, 10467.845, 376.356, 52774.599 23/06/09,02:23:47,03,10,1, 11.9,1,1, 8.093, 10467.852, 376.392, 52774.564 23/06/09,02:23:47,04,10,1, 11.9,1,1, 8.093, 10467.857, 376.393, 52774.546 23/06/09,02:23:47,05,10,1, 11.9,1,1, 8.093, 10467.839, 376.386, 52774.539 23/06/09,02:23:47,06,10,1, 11.9,1,1, 8.093, 10467.865, 376.397, 52774.524 23/06/09,02:23:47,07,10,1, 11.9,1,1, 8.093, 10467.853, 376.394, 52774.500 23/06/09,02:23:47,08,10,1, 11.9,1,1, 8.093, 10467.841, 376.385, 52774.554 23/06/09,02:23:47,09,10,1, 11.9,1,1, 8.093, 10467.828, 376.371, 52774.539 23/06/09,02:23:47,10,10,1, 11.9,1,1, 8.093, 10467.846, 376.393, 52774.554 23/06/09,02:23:47,11,10,1, 11.9,1,1, 8.093, 10467.859, 376.389, 52774.553 23/06/09,02:23:47,12,10,1, 11.9,1,1, 8.093, 10467.813, 376.375, 52774.518 23/06/09,02:23:47,13,10,1, 11.9,1,1, 8.093, 10467.851, 376.390, 52774.535 23/06/09,02:23:47,14,10,1, 11.9,1,1, 8.093, 10467.842, 376.379, 52774.499 23/06/09,02:23:47,15,10,1, 11.9,1,1, 8.093, 10467.826, 376.377, 52774.555 23/06/09,02:23:47,16,10,1, 11.9,1,1, 8.093, 10467.836, 376.365, 52774.487 23/06/09,02:23:47,17,10,1, 11.9,1,1, 8.093, 10467.818, 376.390, 52774.537 23/06/09,02:23:47,18,10,1, 11.9,1,1, 8.093, 10467.862, 376.398, 52774.553 23/06/09,02:23:47,19,10,1, 11.9,1,1, 8.093, 10467.835, 376.375, 52774.520 23/06/09,02:23:48,00,10,1, 11.9,1,1, 8.096, 10467.830, 376.375, 52774.520 23/06/09,02:23:48,01,10,1, 11.9,1,1, 8.096, 10467.795, 376.404, 52774.505 23/06/09,02:23:48,02,10,1, 11.9,1,1, 8.096, 10467.845, 376.394, 52774.530 23/06/09,02:23:48,03,10,1, 11.9,1,1, 8.096, 10467.835, 376.383, 52774.506 23/06/09,02:23:48,04,10,1, 11.9,1,1, 8.096, 10467.816, 376.367, 52774.531 23/06/09,02:23:48,05,10,1, 11.9,1,1, 8.096, 10467.842, 376.388, 52774.509 23/06/09,02:23:48,06,10,1, 11.9,1,1, 8.096, 10467.856, 376.400, 52774.519 23/06/09,02:23:48,07,10,1, 11.9,1,1, 8.096, 10467.817, 376.378, 52774.491 23/06/09,02:23:48,08,10,1, 11.9,1,1, 8.096, 10467.816, 376.370, 52774.481 23/06/09,02:23:48,09,10,1, 11.9,1,1, 8.096, 10467.815, 376.403, 52774.500 23/06/09,02:23:48,10,10,1, 11.9,1,1, 8.096, 10467.788, 376.392, 52774.471 23/06/09,02:23:48,11,10,1, 11.9,1,1, 8.096, 10467.833, 376.384, 52774.447 23/06/09,02:23:48,12,10,1, 11.9,1,1, 8.096, 10467.819, 376.397, 52774.481 23/06/09,02:23:48,13,10,1, 11.9,1,1, 8.096, 10467.840, 376.393, 52774.470 23/06/09,02:23:48,14,10,1, 11.9,1,1, 8.096, 10467.846, 376.395, 52774.524 23/06/09,02:23:48,15,10,1, 11.9,1,1, 8.096, 10467.808, 376.389, 52774.473 23/06/09,02:23:48,16,10,1, 11.9,1,1, 8.096, 10467.848, 376.392, 52774.523 23/06/09,02:23:48,17,10,1, 11.9,1,1, 8.096, 10467.811, 376.384, 52774.502 23/06/09,02:23:48,18,10,1, 11.9,1,1, 8.096, 10467.807, 376.403, 52774.518 23/06/09,02:23:48,19,10,1, 11.9,1,1, 8.096, 10467.828, 376.383, 52774.529 23/06/09,02:23:49,00,10,1, 11.8,1,1, 8.095, 10467.821, 376.383, 52774.529 23/06/09,02:23:49,01,10,1, 11.8,1,1, 8.095, 10467.795, 376.399, 52774.521 23/06/09,02:23:49,02,10,1, 11.8,1,1, 8.095, 10467.806, 376.390, 52774.522 23/06/09,02:23:49,03,10,1, 11.8,1,1, 8.095, 10467.804, 376.402, 52774.551 23/06/09,02:23:49,04,10,1, 11.8,1,1, 8.095, 10467.811, 376.399, 52774.494 23/06/09,02:23:49,05,10,1, 11.8,1,1, 8.095, 10467.798, 376.385, 52774.501 23/06/09,02:23:49,06,10,1, 11.8,1,1, 8.095, 10467.833, 376.387, 52774.480 23/06/09,02:23:49,07,10,1, 11.8,1,1, 8.095, 10467.822, 376.392, 52774.543 23/06/09,02:23:49,08,10,1, 11.8,1,1, 8.095, 10467.778, 376.403, 52774.504 23/06/09,02:23:49,09,10,1, 11.8,1,1, 8.095, 10467.799, 376.409, 52774.505 23/06/09,02:23:49,10,10,1, 11.8,1,1, 8.095, 10467.808, 376.396, 52774.536 23/06/09,02:23:49,11,10,1, 11.8,1,1, 8.095, 10467.816, 376.396, 52774.523 23/06/09,02:23:49,12,10,1, 11.8,1,1, 8.095, 10467.806, 376.375, 52774.509 23/06/09,02:23:49,13,10,1, 11.8,1,1, 8.095, 10467.803, 376.393, 52774.508 23/06/09,02:23:49,14,10,1, 11.8,1,1, 8.095, 10467.792, 376.395, 52774.508 23/06/09,02:23:49,15,10,1, 11.8,1,1, 8.095, 10467.818, 376.422, 52774.524 23/06/09,02:23:49,16,10,1, 11.8,1,1, 8.095, 10467.793, 376.401, 52774.494 23/06/09,02:23:49,17,10,1, 11.8,1,1, 8.095, 10467.794, 376.415, 52774.520 23/06/09,02:23:49,18,10,1, 11.8,1,1, 8.095, 10467.803, 376.406, 52774.524 23/06/09,02:23:49,19,10,1, 11.8,1,1, 8.095, 10467.796, 376.393, 52774.518 23/06/09,02:23:50,00,10,1, 11.9,1,1, 8.096, 10467.788, 376.393, 52774.518 23/06/09,02:23:50,01,10,1, 11.9,1,1, 8.096, 10467.808, 376.383, 52774.514 23/06/09,02:23:50,02,10,1, 11.9,1,1, 8.096, 10467.792, 376.391, 52774.518 23/06/09,02:23:50,03,10,1, 11.9,1,1, 8.096, 10467.818, 376.412, 52774.535 23/06/09,02:23:50,04,10,1, 11.9,1,1, 8.096, 10467.785, 376.405, 52774.467 23/06/09,02:23:50,05,10,1, 11.9,1,1, 8.096, 10467.779, 376.414, 52774.555 23/06/09,02:23:50,06,10,1, 11.9,1,1, 8.096, 10467.775, 376.401, 52774.471 23/06/09,02:23:50,07,10,1, 11.9,1,1, 8.096, 10467.769, 376.399, 52774.506 23/06/09,02:23:50,08,10,1, 11.9,1,1, 8.096, 10467.780, 376.380, 52774.517 23/06/09,02:23:50,09,10,1, 11.9,1,1, 8.096, 10467.795, 376.392, 52774.491 23/06/09,02:23:50,10,10,1, 11.9,1,1, 8.096, 10467.794, 376.382, 52774.537 23/06/09,02:23:50,11,10,1, 11.9,1,1, 8.096, 10467.746, 376.369, 52774.399 23/06/09,02:23:50,12,10,1, 11.9,1,1, 8.096, 10467.796, 376.367, 52774.496 23/06/09,02:23:50,13,10,1, 11.9,1,1, 8.096, 10467.810, 376.377, 52774.443 23/06/09,02:23:50,14,10,1, 11.9,1,1, 8.096, 10467.794, 376.409, 52774.438 23/06/09,02:23:50,15,10,1, 11.9,1,1, 8.096, 10467.770, 376.390, 52774.485 23/06/09,02:23:50,16,10,1, 11.9,1,1, 8.096, 10467.769, 376.364, 52774.536 23/06/09,02:23:50,17,10,1, 11.9,1,1, 8.096, 10467.768, 376.391, 52774.499 23/06/09,02:23:50,18,10,1, 11.9,1,1, 8.096, 10467.757, 376.405, 52774.455 23/06/09,02:23:50,19,10,1, 11.9,1,1, 8.096, 10467.752, 376.390, 52774.533 23/06/09,02:23:51,00,09,1, 11.8,1,1, 8.093, 10467.746, 376.390, 52774.533 23/06/09,02:23:51,01,09,1, 11.8,1,1, 8.093, 10467.779, 376.408, 52774.449 23/06/09,02:23:51,02,09,1, 11.8,1,1, 8.093, 10467.737, 376.417, 52774.539 23/06/09,02:23:51,03,09,1, 11.8,1,1, 8.093, 10467.751, 376.394, 52774.522 23/06/09,02:23:51,04,09,1, 11.8,1,1, 8.093, 10467.774, 376.413, 52774.434 23/06/09,02:23:51,05,09,1, 11.8,1,1, 8.093, 10467.749, 376.425, 52774.518 23/06/09,02:23:51,06,09,1, 11.8,1,1, 8.093, 10467.768, 376.426, 52774.519 23/06/09,02:23:51,07,09,1, 11.8,1,1, 8.093, 10467.758, 376.419, 52774.464 23/06/09,02:23:51,08,09,1, 11.8,1,1, 8.093, 10467.736, 376.397, 52774.496 23/06/09,02:23:51,09,09,1, 11.8,1,1, 8.093, 10467.750, 376.396, 52774.482 23/06/09,02:23:51,10,09,1, 11.8,1,1, 8.093, 10467.761, 376.396, 52774.471 23/06/09,02:23:51,11,09,1, 11.8,1,1, 8.093, 10467.756, 376.405, 52774.545 23/06/09,02:23:51,12,09,1, 11.8,1,1, 8.093, 10467.751, 376.414, 52774.503 23/06/09,02:23:51,13,09,1, 11.8,1,1, 8.093, 10467.768, 376.396, 52774.525 23/06/09,02:23:51,14,09,1, 11.8,1,1, 8.093, 10467.773, 376.420, 52774.549 23/06/09,02:23:51,15,09,1, 11.8,1,1, 8.093, 10467.774, 376.423, 52774.503 23/06/09,02:23:51,16,09,1, 11.8,1,1, 8.093, 10467.759, 376.424, 52774.470 23/06/09,02:23:51,17,09,1, 11.8,1,1, 8.093, 10467.751, 376.416, 52774.457 23/06/09,02:23:51,18,09,1, 11.8,1,1, 8.093, 10467.736, 376.441, 52774.474 23/06/09,02:23:51,19,09,1, 11.8,1,1, 8.093, 10467.723, 376.410, 52774.494 23/06/09,02:23:52,00,10,1, 11.9,1,1, 8.090, 10467.721, 376.410, 52774.494 23/06/09,02:23:52,01,10,1, 11.9,1,1, 8.090, 10467.717, 376.432, 52774.495 23/06/09,02:23:52,02,10,1, 11.9,1,1, 8.090, 10467.729, 376.423, 52774.461 23/06/09,02:23:52,03,10,1, 11.9,1,1, 8.090, 10467.726, 376.431, 52774.463 23/06/09,02:23:52,04,10,1, 11.9,1,1, 8.090, 10467.712, 376.439, 52774.466 23/06/09,02:23:52,05,10,1, 11.9,1,1, 8.090, 10467.734, 376.444, 52774.478 23/06/09,02:23:52,06,10,1, 11.9,1,1, 8.090, 10467.731, 376.440, 52774.456 23/06/09,02:23:52,07,10,1, 11.9,1,1, 8.090, 10467.720, 376.423, 52774.427 23/06/09,02:23:52,08,10,1, 11.9,1,1, 8.090, 10467.725, 376.436, 52774.461 23/06/09,02:23:52,09,10,1, 11.9,1,1, 8.090, 10467.736, 376.426, 52774.478 23/06/09,02:23:52,10,10,1, 11.9,1,1, 8.090, 10467.717, 376.443, 52774.465 23/06/09,02:23:52,11,10,1, 11.9,1,1, 8.090, 10467.724, 376.425, 52774.474 23/06/09,02:23:52,12,10,1, 11.9,1,1, 8.090, 10467.717, 376.404, 52774.436 23/06/09,02:23:52,13,10,1, 11.9,1,1, 8.090, 10467.688, 376.420, 52774.484 23/06/09,02:23:52,14,10,1, 11.9,1,1, 8.090, 10467.719, 376.427, 52774.479 23/06/09,02:23:52,15,10,1, 11.9,1,1, 8.090, 10467.722, 376.421, 52774.472 23/06/09,02:23:52,16,10,1, 11.9,1,1, 8.090, 10467.705, 376.426, 52774.481 23/06/09,02:23:52,17,10,1, 11.9,1,1, 8.090, 10467.697, 376.423, 52774.485 23/06/09,02:23:52,18,10,1, 11.9,1,1, 8.090, 10467.703, 376.431, 52774.484 23/06/09,02:23:52,19,10,1, 11.9,1,1, 8.090, 10467.695, 376.435, 52774.474 23/06/09,02:23:53,00,10,1, 11.9,1,1, 8.095, 10467.688, 376.435, 52774.474 23/06/09,02:23:53,01,10,1, 11.9,1,1, 8.095, 10467.719, 376.455, 52774.454 23/06/09,02:23:53,02,10,1, 11.9,1,1, 8.095, 10467.691, 376.431, 52774.461 23/06/09,02:23:53,03,10,1, 11.9,1,1, 8.095, 10467.693, 376.434, 52774.418 23/06/09,02:23:53,04,10,1, 11.9,1,1, 8.095, 10467.692, 376.430, 52774.455 23/06/09,02:23:53,05,10,1, 11.9,1,1, 8.095, 10467.703, 376.450, 52774.447 23/06/09,02:23:53,06,10,1, 11.9,1,1, 8.095, 10467.702, 376.445, 52774.489 23/06/09,02:23:53,07,10,1, 11.9,1,1, 8.095, 10467.701, 376.431, 52774.419 23/06/09,02:23:53,08,10,1, 11.9,1,1, 8.095, 10467.695, 376.462, 52774.479 23/06/09,02:23:53,09,10,1, 11.9,1,1, 8.095, 10467.691, 376.456, 52774.499 23/06/09,02:23:53,10,10,1, 11.9,1,1, 8.095, 10467.693, 376.449, 52774.432 23/06/09,02:23:53,11,10,1, 11.9,1,1, 8.095, 10467.682, 376.439, 52774.435 23/06/09,02:23:53,12,10,1, 11.9,1,1, 8.095, 10467.690, 376.438, 52774.455 23/06/09,02:23:53,13,10,1, 11.9,1,1, 8.095, 10467.692, 376.455, 52774.449 23/06/09,02:23:53,14,10,1, 11.9,1,1, 8.095, 10467.673, 376.468, 52774.506 23/06/09,02:23:53,15,10,1, 11.9,1,1, 8.095, 10467.695, 376.448, 52774.443 23/06/09,02:23:53,16,10,1, 11.9,1,1, 8.095, 10467.675, 376.441, 52774.449 23/06/09,02:23:53,17,10,1, 11.9,1,1, 8.095, 10467.680, 376.446, 52774.448 23/06/09,02:23:53,18,10,1, 11.9,1,1, 8.095, 10467.696, 376.445, 52774.428 23/06/09,02:23:53,19,10,1, 11.9,1,1, 8.095, 10467.686, 376.439, 52774.450 23/06/09,02:23:54,00,10,1, 11.9,1,1, 8.093, 10467.680, 376.439, 52774.450 23/06/09,02:23:54,01,10,1, 11.9,1,1, 8.093, 10467.690, 376.453, 52774.442 23/06/09,02:23:54,02,10,1, 11.9,1,1, 8.093, 10467.677, 376.457, 52774.459 23/06/09,02:23:54,03,10,1, 11.9,1,1, 8.093, 10467.665, 376.437, 52774.445 23/06/09,02:23:54,04,10,1, 11.9,1,1, 8.093, 10467.671, 376.462, 52774.458 23/06/09,02:23:54,05,10,1, 11.9,1,1, 8.093, 10467.680, 376.455, 52774.453 23/06/09,02:23:54,06,10,1, 11.9,1,1, 8.093, 10467.670, 376.452, 52774.440 23/06/09,02:23:54,07,10,1, 11.9,1,1, 8.093, 10467.684, 376.453, 52774.471 23/06/09,02:23:54,08,10,1, 11.9,1,1, 8.093, 10467.659, 376.449, 52774.432 23/06/09,02:23:54,09,10,1, 11.9,1,1, 8.093, 10467.673, 376.471, 52774.425 23/06/09,02:23:54,10,10,1, 11.9,1,1, 8.093, 10467.664, 376.443, 52774.439 23/06/09,02:23:54,11,10,1, 11.9,1,1, 8.093, 10467.671, 376.447, 52774.414 23/06/09,02:23:54,12,10,1, 11.9,1,1, 8.093, 10467.660, 376.489, 52774.438 23/06/09,02:23:54,13,10,1, 11.9,1,1, 8.093, 10467.677, 376.464, 52774.454 23/06/09,02:23:54,14,10,1, 11.9,1,1, 8.093, 10467.656, 376.457, 52774.470 23/06/09,02:23:54,15,10,1, 11.9,1,1, 8.093, 10467.634, 376.443, 52774.399 23/06/09,02:23:54,16,10,1, 11.9,1,1, 8.093, 10467.651, 376.483, 52774.452 23/06/09,02:23:54,17,10,1, 11.9,1,1, 8.093, 10467.641, 376.481, 52774.409 23/06/09,02:23:54,18,10,1, 11.9,1,1, 8.093, 10467.653, 376.456, 52774.403 23/06/09,02:23:54,19,10,1, 11.9,1,1, 8.093, 10467.646, 376.466, 52774.385 23/06/09,02:23:55,00,10,1, 11.9,1,1, 8.093, 10467.646, 376.466, 52774.385 23/06/09,02:23:55,01,10,1, 11.9,1,1, 8.093, 10467.663, 376.470, 52774.442 23/06/09,02:23:55,02,10,1, 11.9,1,1, 8.093, 10467.642, 376.465, 52774.418 23/06/09,02:23:55,03,10,1, 11.9,1,1, 8.093, 10467.644, 376.483, 52774.498 23/06/09,02:23:55,04,10,1, 11.9,1,1, 8.093, 10467.646, 376.471, 52774.436 23/06/09,02:23:55,05,10,1, 11.9,1,1, 8.093, 10467.624, 376.469, 52774.410 23/06/09,02:23:55,06,10,1, 11.9,1,1, 8.093, 10467.635, 376.493, 52774.424 23/06/09,02:23:55,07,10,1, 11.9,1,1, 8.093, 10467.646, 376.490, 52774.432 23/06/09,02:23:55,08,10,1, 11.9,1,1, 8.093, 10467.602, 376.479, 52774.422 23/06/09,02:23:55,09,10,1, 11.9,1,1, 8.093, 10467.630, 376.486, 52774.463 23/06/09,02:23:55,10,10,1, 11.9,1,1, 8.093, 10467.635, 376.464, 52774.411 23/06/09,02:23:55,11,10,1, 11.9,1,1, 8.093, 10467.627, 376.471, 52774.396 23/06/09,02:23:55,12,10,1, 11.9,1,1, 8.093, 10467.636, 376.496, 52774.405 23/06/09,02:23:55,13,10,1, 11.9,1,1, 8.093, 10467.650, 376.490, 52774.401 23/06/09,02:23:55,14,10,1, 11.9,1,1, 8.093, 10467.634, 376.472, 52774.450 23/06/09,02:23:55,15,10,1, 11.9,1,1, 8.093, 10467.633, 376.486, 52774.419 23/06/09,02:23:55,16,10,1, 11.9,1,1, 8.093, 10467.627, 376.481, 52774.460 23/06/09,02:23:55,17,10,1, 11.9,1,1, 8.093, 10467.600, 376.491, 52774.428 23/06/09,02:23:55,18,10,1, 11.9,1,1, 8.093, 10467.607, 376.483, 52774.453 23/06/09,02:23:55,19,10,1, 11.9,1,1, 8.093, 10467.629, 376.498, 52774.433 23/06/09,02:23:56,00,10,1, 11.9,1,1, 8.096, 10467.621, 376.498, 52774.433 23/06/09,02:23:56,01,10,1, 11.9,1,1, 8.096, 10467.636, 376.503, 52774.452 23/06/09,02:23:56,02,10,1, 11.9,1,1, 8.096, 10467.608, 376.495, 52774.437 23/06/09,02:23:56,03,10,1, 11.9,1,1, 8.096, 10467.607, 376.480, 52774.443 23/06/09,02:23:56,04,10,1, 11.9,1,1, 8.096, 10467.633, 376.471, 52774.438 23/06/09,02:23:56,05,10,1, 11.9,1,1, 8.096, 10467.612, 376.478, 52774.434 23/06/09,02:23:56,06,10,1, 11.9,1,1, 8.096, 10467.596, 376.496, 52774.445 23/06/09,02:23:56,07,10,1, 11.9,1,1, 8.096, 10467.606, 376.482, 52774.422 23/06/09,02:23:56,08,10,1, 11.9,1,1, 8.096, 10467.590, 376.500, 52774.432 23/06/09,02:23:56,09,10,1, 11.9,1,1, 8.096, 10467.605, 376.473, 52774.384 23/06/09,02:23:56,10,10,1, 11.9,1,1, 8.096, 10467.594, 376.497, 52774.412 23/06/09,02:23:56,11,10,1, 11.9,1,1, 8.096, 10467.589, 376.514, 52774.444 23/06/09,02:23:56,12,10,1, 11.9,1,1, 8.096, 10467.618, 376.520, 52774.405 23/06/09,02:23:56,13,10,1, 11.9,1,1, 8.096, 10467.599, 376.494, 52774.421 23/06/09,02:23:56,14,10,1, 11.9,1,1, 8.096, 10467.603, 376.515, 52774.393 23/06/09,02:23:56,15,10,1, 11.9,1,1, 8.096, 10467.592, 376.508, 52774.418 23/06/09,02:23:56,16,10,1, 11.9,1,1, 8.096, 10467.640, 376.505, 52774.430 23/06/09,02:23:56,17,10,1, 11.9,1,1, 8.096, 10467.607, 376.482, 52774.420 23/06/09,02:23:56,18,10,1, 11.9,1,1, 8.096, 10467.605, 376.505, 52774.417 23/06/09,02:23:56,19,10,1, 11.9,1,1, 8.096, 10467.609, 376.508, 52774.403 23/06/09,02:23:57,00,09,1, 11.9,1,1, 8.096, 10467.604, 376.508, 52774.403 23/06/09,02:23:57,01,09,1, 11.9,1,1, 8.096, 10467.596, 376.491, 52774.389 23/06/09,02:23:57,02,09,1, 11.9,1,1, 8.096, 10467.580, 376.513, 52774.568 23/06/09,02:23:57,03,09,1, 11.9,1,1, 8.096, 10467.617, 376.512, 52774.441 23/06/09,02:23:57,04,09,1, 11.9,1,1, 8.096, 10467.569, 376.520, 52774.516 23/06/09,02:23:57,05,09,1, 11.9,1,1, 8.096, 10467.623, 376.495, 52774.445 23/06/09,02:23:57,06,09,1, 11.9,1,1, 8.096, 10467.626, 376.482, 52774.426 23/06/09,02:23:57,07,09,1, 11.9,1,1, 8.096, 10467.600, 376.467, 52774.448 23/06/09,02:23:57,08,09,1, 11.9,1,1, 8.096, 10467.598, 376.496, 52774.413 23/06/09,02:23:57,09,09,1, 11.9,1,1, 8.096, 10467.596, 376.490, 52774.455 23/06/09,02:23:57,10,09,1, 11.9,1,1, 8.096, 10467.634, 376.521, 52774.395 23/06/09,02:23:57,11,09,1, 11.9,1,1, 8.096, 10467.591, 376.506, 52774.453 23/06/09,02:23:57,12,09,1, 11.9,1,1, 8.096, 10467.645, 376.506, 52774.465 23/06/09,02:23:57,13,09,1, 11.9,1,1, 8.096, 10467.577, 376.515, 52774.491 23/06/09,02:23:57,14,09,1, 11.9,1,1, 8.096, 10467.597, 376.511, 52774.445 23/06/09,02:23:57,15,09,1, 11.9,1,1, 8.096, 10467.592, 376.506, 52774.419 23/06/09,02:23:57,16,09,1, 11.9,1,1, 8.096, 10467.585, 376.509, 52774.436 23/06/09,02:23:57,17,09,1, 11.9,1,1, 8.096, 10467.617, 376.506, 52774.419 23/06/09,02:23:57,18,09,1, 11.9,1,1, 8.096, 10467.601, 376.507, 52774.438 23/06/09,02:23:57,19,09,1, 11.9,1,1, 8.096, 10467.579, 376.512, 52774.438 23/06/09,02:23:58,00,08,1, 11.8,1,1, 8.093, 10467.571, 376.512, 52774.438 23/06/09,02:23:58,01,08,1, 11.8,1,1, 8.093, 10467.584, 376.514, 52774.439 23/06/09,02:23:58,02,08,1, 11.8,1,1, 8.093, 10467.582, 376.544, 52774.430 23/06/09,02:23:58,03,08,1, 11.8,1,1, 8.093, 10467.578, 376.500, 52774.439 23/06/09,02:23:58,04,08,1, 11.8,1,1, 8.093, 10467.576, 376.508, 52774.450 23/06/09,02:23:58,05,08,1, 11.8,1,1, 8.093, 10467.603, 376.508, 52774.428 23/06/09,02:23:58,06,08,1, 11.8,1,1, 8.093, 10467.574, 376.512, 52774.450 23/06/09,02:23:58,07,08,1, 11.8,1,1, 8.093, 10467.582, 376.510, 52774.443 23/06/09,02:23:58,08,08,1, 11.8,1,1, 8.093, 10467.588, 376.518, 52774.473 23/06/09,02:23:58,09,08,1, 11.8,1,1, 8.093, 10467.577, 376.505, 52774.478 23/06/09,02:23:58,10,08,1, 11.8,1,1, 8.093, 10467.572, 376.506, 52774.448 23/06/09,02:23:58,11,08,1, 11.8,1,1, 8.093, 10467.597, 376.511, 52774.451 23/06/09,02:23:58,12,08,1, 11.8,1,1, 8.093, 10467.554, 376.525, 52774.446 23/06/09,02:23:58,13,08,1, 11.8,1,1, 8.093, 10467.562, 376.520, 52774.448 23/06/09,02:23:58,14,08,1, 11.8,1,1, 8.093, 10467.557, 376.502, 52774.412 23/06/09,02:23:58,15,08,1, 11.8,1,1, 8.093, 10467.562, 376.504, 52774.423 23/06/09,02:23:58,16,08,1, 11.8,1,1, 8.093, 10467.550, 376.500, 52774.449 23/06/09,02:23:58,17,08,1, 11.8,1,1, 8.093, 10467.579, 376.515, 52774.423 23/06/09,02:23:58,18,08,1, 11.8,1,1, 8.093, 10467.570, 376.520, 52774.440 23/06/09,02:23:58,19,08,1, 11.8,1,1, 8.093, 10467.576, 376.540, 52774.433 23/06/09,02:23:59,00,09,1, 11.9,1,1, 8.098, 10467.571, 376.540, 52774.433 23/06/09,02:23:59,01,09,1, 11.9,1,1, 8.098, 10467.567, 376.510, 52774.423 23/06/09,02:23:59,02,09,1, 11.9,1,1, 8.098, 10467.570, 376.542, 52774.423 23/06/09,02:23:59,03,09,1, 11.9,1,1, 8.098, 10467.557, 376.501, 52774.417 23/06/09,02:23:59,04,09,1, 11.9,1,1, 8.098, 10467.558, 376.499, 52774.452 23/06/09,02:23:59,05,09,1, 11.9,1,1, 8.098, 10467.553, 376.504, 52774.472 23/06/09,02:23:59,06,09,1, 11.9,1,1, 8.098, 10467.554, 376.508, 52774.456 23/06/09,02:23:59,07,09,1, 11.9,1,1, 8.098, 10467.538, 376.520, 52774.416 23/06/09,02:23:59,08,09,1, 11.9,1,1, 8.098, 10467.554, 376.522, 52774.419 23/06/09,02:23:59,09,09,1, 11.9,1,1, 8.098, 10467.555, 376.503, 52774.425 23/06/09,02:23:59,10,09,1, 11.9,1,1, 8.098, 10467.568, 376.514, 52774.390 23/06/09,02:23:59,11,09,1, 11.9,1,1, 8.098, 10467.533, 376.509, 52774.391 23/06/09,02:23:59,12,09,1, 11.9,1,1, 8.098, 10467.563, 376.526, 52774.400 23/06/09,02:23:59,13,09,1, 11.9,1,1, 8.098, 10467.562, 376.501, 52774.389 23/06/09,02:23:59,14,09,1, 11.9,1,1, 8.098, 10467.544, 376.516, 52774.404 23/06/09,02:23:59,15,09,1, 11.9,1,1, 8.098, 10467.539, 376.523, 52774.378 23/06/09,02:23:59,16,09,1, 11.9,1,1, 8.098, 10467.547, 376.511, 52774.424 23/06/09,02:23:59,17,09,1, 11.9,1,1, 8.098, 10467.540, 376.510, 52774.362 23/06/09,02:23:59,18,09,1, 11.9,1,1, 8.098, 10467.539, 376.517, 52774.381 23/06/09,02:23:59,19,09,1, 11.9,1,1, 8.098, 10467.553, 376.528, 52774.402 23/06/09,02:24:00,00,09,1, 11.9,1,1, 8.090, 10467.546, 376.528, 52774.402 23/06/09,02:24:00,01,09,1, 11.9,1,1, 8.090, 10467.552, 376.511, 52774.345 23/06/09,02:24:00,02,09,1, 11.9,1,1, 8.090, 10467.545, 376.513, 52774.422 23/06/09,02:24:00,03,09,1, 11.9,1,1, 8.090, 10467.499, 376.520, 52774.455 23/06/09,02:24:00,04,09,1, 11.9,1,1, 8.090, 10467.537, 376.513, 52774.427 23/06/09,02:24:00,05,09,1, 11.9,1,1, 8.090, 10467.504, 376.512, 52774.400 23/06/09,02:24:00,06,09,1, 11.9,1,1, 8.090, 10467.521, 376.500, 52774.355 23/06/09,02:24:00,07,09,1, 11.9,1,1, 8.090, 10467.518, 376.503, 52774.336 23/06/09,02:24:00,08,09,1, 11.9,1,1, 8.090, 10467.513, 376.501, 52774.306 23/06/09,02:24:00,09,09,1, 11.9,1,1, 8.090, 10467.512, 376.508, 52774.328 23/06/09,02:24:00,10,09,1, 11.9,1,1, 8.090, 10467.518, 376.498, 52774.279 23/06/09,02:24:00,11,09,1, 11.9,1,1, 8.090, 10467.484, 376.499, 52774.295 23/06/09,02:24:00,12,09,1, 11.9,1,1, 8.090, 10467.533, 376.552, 52774.386 23/06/09,02:24:00,13,09,1, 11.9,1,1, 8.090, 10467.507, 376.495, 52774.336 23/06/09,02:24:00,14,09,1, 11.9,1,1, 8.090, 10467.525, 376.509, 52774.353 23/06/09,02:24:00,15,09,1, 11.9,1,1, 8.090, 10467.499, 376.511, 52774.370 23/06/09,02:24:00,16,09,1, 11.9,1,1, 8.090, 10467.513, 376.530, 52774.342 23/06/09,02:24:00,17,09,1, 11.9,1,1, 8.090, 10467.488, 376.536, 52774.343 23/06/09,02:24:00,18,09,1, 11.9,1,1, 8.090, 10467.520, 376.523, 52774.367 23/06/09,02:24:00,19,09,1, 11.9,1,1, 8.090, 10467.511, 376.532, 52774.340 23/06/09,02:24:01,00,08,1, 11.9,1,1, 8.095, 10467.504, 376.532, 52774.340 23/06/09,02:24:01,01,08,1, 11.9,1,1, 8.095, 10467.541, 376.551, 52774.356 23/06/09,02:24:01,02,08,1, 11.9,1,1, 8.095, 10467.511, 376.531, 52774.367 23/06/09,02:24:01,03,08,1, 11.9,1,1, 8.095, 10467.519, 376.536, 52774.350 23/06/09,02:24:01,04,08,1, 11.9,1,1, 8.095, 10467.510, 376.531, 52774.343 23/06/09,02:24:01,05,08,1, 11.9,1,1, 8.095, 10467.507, 376.515, 52774.402 23/06/09,02:24:01,06,08,1, 11.9,1,1, 8.095, 10467.485, 376.532, 52774.310 23/06/09,02:24:01,07,08,1, 11.9,1,1, 8.095, 10467.500, 376.510, 52774.369 23/06/09,02:24:01,08,08,1, 11.9,1,1, 8.095, 10467.479, 376.531, 52774.361 23/06/09,02:24:01,09,08,1, 11.9,1,1, 8.095, 10467.495, 376.517, 52774.365 23/06/09,02:24:01,10,08,1, 11.9,1,1, 8.095, 10467.510, 376.530, 52774.331 23/06/09,02:24:01,11,08,1, 11.9,1,1, 8.095, 10467.497, 376.524, 52774.366 23/06/09,02:24:01,12,08,1, 11.9,1,1, 8.095, 10467.517, 376.525, 52774.342 23/06/09,02:24:01,13,08,1, 11.9,1,1, 8.095, 10467.499, 376.526, 52774.328 23/06/09,02:24:01,14,08,1, 11.9,1,1, 8.095, 10467.502, 376.514, 52774.363 23/06/09,02:24:01,15,08,1, 11.9,1,1, 8.095, 10467.486, 376.527, 52774.351 23/06/09,02:24:01,16,08,1, 11.9,1,1, 8.095, 10467.483, 376.525, 52774.332 23/06/09,02:24:01,17,08,1, 11.9,1,1, 8.095, 10467.478, 376.536, 52774.330 23/06/09,02:24:01,18,08,1, 11.9,1,1, 8.095, 10467.493, 376.537, 52774.345 23/06/09,02:24:01,19,08,1, 11.9,1,1, 8.095, 10467.494, 376.524, 52774.337 23/06/09,02:24:02,00,08,1, 11.9,1,1, 8.099, 10467.488, 376.524, 52774.337 23/06/09,02:24:02,01,08,1, 11.9,1,1, 8.099, 10467.500, 376.536, 52774.342 23/06/09,02:24:02,02,08,1, 11.9,1,1, 8.099, 10467.474, 376.520, 52774.325 23/06/09,02:24:02,03,08,1, 11.9,1,1, 8.099, 10467.466, 376.515, 52774.321 23/06/09,02:24:02,04,08,1, 11.9,1,1, 8.099, 10467.483, 376.538, 52774.343 23/06/09,02:24:02,05,08,1, 11.9,1,1, 8.099, 10467.499, 376.514, 52774.315 23/06/09,02:24:02,06,08,1, 11.9,1,1, 8.099, 10467.453, 376.520, 52774.332 23/06/09,02:24:02,07,08,1, 11.9,1,1, 8.099, 10467.500, 376.528, 52774.328 23/06/09,02:24:02,08,08,1, 11.9,1,1, 8.099, 10467.474, 376.533, 52774.346 23/06/09,02:24:02,09,08,1, 11.9,1,1, 8.099, 10467.462, 376.513, 52774.312 23/06/09,02:24:02,10,08,1, 11.9,1,1, 8.099, 10467.472, 376.517, 52774.336 23/06/09,02:24:02,11,08,1, 11.9,1,1, 8.099, 10467.479, 376.520, 52774.306 23/06/09,02:24:02,12,08,1, 11.9,1,1, 8.099, 10467.453, 376.537, 52774.307 23/06/09,02:24:02,13,08,1, 11.9,1,1, 8.099, 10467.459, 376.524, 52774.317 23/06/09,02:24:02,14,08,1, 11.9,1,1, 8.099, 10467.465, 376.510, 52774.288 23/06/09,02:24:02,15,08,1, 11.9,1,1, 8.099, 10467.440, 376.546, 52774.319 23/06/09,02:24:02,16,08,1, 11.9,1,1, 8.099, 10467.475, 376.538, 52774.331 23/06/09,02:24:02,17,08,1, 11.9,1,1, 8.099, 10467.474, 376.499, 52774.326 23/06/09,02:24:02,18,08,1, 11.9,1,1, 8.099, 10467.447, 376.514, 52774.304 23/06/09,02:24:02,19,08,1, 11.9,1,1, 8.099, 10467.464, 376.535, 52774.362 23/06/09,02:24:03,00,08,1, 11.9,1,1, 8.095, 10467.463, 376.535, 52774.362 23/06/09,02:24:03,01,08,1, 11.9,1,1, 8.095, 10467.459, 376.524, 52774.318 23/06/09,02:24:03,02,08,1, 11.9,1,1, 8.095, 10467.434, 376.527, 52774.316 23/06/09,02:24:03,03,08,1, 11.9,1,1, 8.095, 10467.451, 376.527, 52774.317 23/06/09,02:24:03,04,08,1, 11.9,1,1, 8.095, 10467.438, 376.529, 52774.298 23/06/09,02:24:03,05,08,1, 11.9,1,1, 8.095, 10467.416, 376.530, 52774.337 23/06/09,02:24:03,06,08,1, 11.9,1,1, 8.095, 10467.417, 376.504, 52774.242 23/06/09,02:24:03,07,08,1, 11.9,1,1, 8.095, 10467.453, 376.527, 52774.308 23/06/09,02:24:03,08,08,1, 11.9,1,1, 8.095, 10467.438, 376.531, 52774.285 23/06/09,02:24:03,09,08,1, 11.9,1,1, 8.095, 10467.449, 376.538, 52774.273 23/06/09,02:24:03,10,08,1, 11.9,1,1, 8.095, 10467.423, 376.531, 52774.250 23/06/09,02:24:03,11,08,1, 11.9,1,1, 8.095, 10467.422, 376.539, 52774.280 23/06/09,02:24:03,12,08,1, 11.9,1,1, 8.095, 10467.425, 376.548, 52774.282 23/06/09,02:24:03,13,08,1, 11.9,1,1, 8.095, 10467.444, 376.563, 52774.304 23/06/09,02:24:03,14,08,1, 11.9,1,1, 8.095, 10467.429, 376.497, 52774.274 23/06/09,02:24:03,15,08,1, 11.9,1,1, 8.095, 10467.448, 376.544, 52774.301 23/06/09,02:24:03,16,08,1, 11.9,1,1, 8.095, 10467.442, 376.543, 52774.273 23/06/09,02:24:03,17,08,1, 11.9,1,1, 8.095, 10467.418, 376.536, 52774.323 23/06/09,02:24:03,18,08,1, 11.9,1,1, 8.095, 10467.444, 376.502, 52774.258 23/06/09,02:24:03,19,08,1, 11.9,1,1, 8.095, 10467.428, 376.539, 52774.297 23/06/09,02:24:04,00,09,1, 11.8,1,1, 8.093, 10467.421, 376.539, 52774.297 23/06/09,02:24:04,01,09,1, 11.8,1,1, 8.093, 10467.436, 376.538, 52774.301 23/06/09,02:24:04,02,09,1, 11.8,1,1, 8.093, 10467.449, 376.536, 52774.268 23/06/09,02:24:04,03,09,1, 11.8,1,1, 8.093, 10467.406, 376.541, 52774.276 23/06/09,02:24:04,04,09,1, 11.8,1,1, 8.093, 10467.435, 376.560, 52774.283 23/06/09,02:24:04,05,09,1, 11.8,1,1, 8.093, 10467.403, 376.518, 52774.263 23/06/09,02:24:04,06,09,1, 11.8,1,1, 8.093, 10467.418, 376.508, 52774.245 23/06/09,02:24:04,07,09,1, 11.8,1,1, 8.093, 10467.420, 376.535, 52774.259 23/06/09,02:24:04,08,09,1, 11.8,1,1, 8.093, 10467.409, 376.542, 52774.256 23/06/09,02:24:04,09,09,1, 11.8,1,1, 8.093, 10467.419, 376.522, 52774.279 23/06/09,02:24:04,10,09,1, 11.8,1,1, 8.093, 10467.412, 376.543, 52774.269 23/06/09,02:24:04,11,09,1, 11.8,1,1, 8.093, 10467.404, 376.550, 52774.289 23/06/09,02:24:04,12,09,1, 11.8,1,1, 8.093, 10467.411, 376.542, 52774.311 23/06/09,02:24:04,13,09,1, 11.8,1,1, 8.093, 10467.402, 376.531, 52774.281 23/06/09,02:24:04,14,09,1, 11.8,1,1, 8.093, 10467.428, 376.543, 52774.246 23/06/09,02:24:04,15,09,1, 11.8,1,1, 8.093, 10467.419, 376.534, 52774.320 23/06/09,02:24:04,16,09,1, 11.8,1,1, 8.093, 10467.429, 376.521, 52774.280 23/06/09,02:24:04,17,09,1, 11.8,1,1, 8.093, 10467.428, 376.524, 52774.269 23/06/09,02:24:04,18,09,1, 11.8,1,1, 8.093, 10467.443, 376.525, 52774.464 23/06/09,02:24:04,19,09,1, 11.8,1,1, 8.093, 10467.422, 376.532, 52774.259 23/06/09,02:24:05,00,10,1, 11.9,1,1, 8.096, 10467.421, 376.532, 52774.259 23/06/09,02:24:05,01,10,1, 11.9,1,1, 8.096, 10467.416, 376.525, 52774.276 23/06/09,02:24:05,02,10,1, 11.9,1,1, 8.096, 10467.412, 376.527, 52774.297 23/06/09,02:24:05,03,10,1, 11.9,1,1, 8.096, 10467.429, 376.536, 52774.251 23/06/09,02:24:05,04,10,1, 11.9,1,1, 8.096, 10467.430, 376.540, 52774.288 23/06/09,02:24:05,05,10,1, 11.9,1,1, 8.096, 10467.409, 376.546, 52774.273 23/06/09,02:24:05,06,10,1, 11.9,1,1, 8.096, 10467.433, 376.534, 52774.218 23/06/09,02:24:05,07,10,1, 11.9,1,1, 8.096, 10467.412, 376.542, 52774.247 23/06/09,02:24:05,08,10,1, 11.9,1,1, 8.096, 10467.408, 376.531, 52774.274 23/06/09,02:24:05,09,10,1, 11.9,1,1, 8.096, 10467.386, 376.559, 52774.226 23/06/09,02:24:05,10,10,1, 11.9,1,1, 8.096, 10467.396, 376.553, 52774.265 23/06/09,02:24:05,11,10,1, 11.9,1,1, 8.096, 10467.399, 376.561, 52774.246 23/06/09,02:24:05,12,10,1, 11.9,1,1, 8.096, 10467.403, 376.550, 52774.252 23/06/09,02:24:05,13,10,1, 11.9,1,1, 8.096, 10467.393, 376.543, 52774.235 23/06/09,02:24:05,14,10,1, 11.9,1,1, 8.096, 10467.399, 376.549, 52774.284 23/06/09,02:24:05,15,10,1, 11.9,1,1, 8.096, 10467.417, 376.538, 52774.249 23/06/09,02:24:05,16,10,1, 11.9,1,1, 8.096, 10467.412, 376.533, 52774.239 23/06/09,02:24:05,17,10,1, 11.9,1,1, 8.096, 10467.407, 376.559, 52774.244 23/06/09,02:24:05,18,10,1, 11.9,1,1, 8.096, 10467.412, 376.548, 52774.261 23/06/09,02:24:05,19,10,1, 11.9,1,1, 8.096, 10467.406, 376.546, 52774.280 23/06/09,02:24:06,00,09,1, 11.9,1,1, 8.095, 10467.404, 376.546, 52774.280 23/06/09,02:24:06,01,09,1, 11.9,1,1, 8.095, 10467.393, 376.573, 52774.254 23/06/09,02:24:06,02,09,1, 11.9,1,1, 8.095, 10467.403, 376.577, 52774.242 23/06/09,02:24:06,03,09,1, 11.9,1,1, 8.095, 10467.394, 376.547, 52774.237 23/06/09,02:24:06,04,09,1, 11.9,1,1, 8.095, 10467.401, 376.562, 52774.252 23/06/09,02:24:06,05,09,1, 11.9,1,1, 8.095, 10467.405, 376.553, 52774.210 23/06/09,02:24:06,06,09,1, 11.9,1,1, 8.095, 10467.392, 376.555, 52774.211 23/06/09,02:24:06,07,09,1, 11.9,1,1, 8.095, 10467.398, 376.552, 52774.253 23/06/09,02:24:06,08,09,1, 11.9,1,1, 8.095, 10467.398, 376.562, 52774.247 23/06/09,02:24:06,09,09,1, 11.9,1,1, 8.095, 10467.354, 376.543, 52774.201 23/06/09,02:24:06,10,09,1, 11.9,1,1, 8.095, 10467.397, 376.570, 52774.226 23/06/09,02:24:06,11,09,1, 11.9,1,1, 8.095, 10467.417, 376.563, 52774.217 23/06/09,02:24:06,12,09,1, 11.9,1,1, 8.095, 10467.376, 376.581, 52774.225 23/06/09,02:24:06,13,09,1, 11.9,1,1, 8.095, 10467.381, 376.553, 52774.219 23/06/09,02:24:06,14,09,1, 11.9,1,1, 8.095, 10467.386, 376.544, 52774.191 23/06/09,02:24:06,15,09,1, 11.9,1,1, 8.095, 10467.394, 376.571, 52774.197 23/06/09,02:24:06,16,09,1, 11.9,1,1, 8.095, 10467.385, 376.576, 52774.229 23/06/09,02:24:06,17,09,1, 11.9,1,1, 8.095, 10467.363, 376.558, 52774.210 23/06/09,02:24:06,18,09,1, 11.9,1,1, 8.095, 10467.383, 376.564, 52774.203 23/06/09,02:24:06,19,09,1, 11.9,1,1, 8.095, 10467.374, 376.550, 52774.259 23/06/09,02:24:07,00,09,1, 11.9,1,1, 8.096, 10467.371, 376.550, 52774.259 23/06/09,02:24:07,01,09,1, 11.9,1,1, 8.096, 10467.367, 376.557, 52774.194 23/06/09,02:24:07,02,09,1, 11.9,1,1, 8.096, 10467.384, 376.560, 52774.252 23/06/09,02:24:07,03,09,1, 11.9,1,1, 8.096, 10467.373, 376.563, 52774.247 23/06/09,02:24:07,04,09,1, 11.9,1,1, 8.096, 10467.366, 376.527, 52774.230 23/06/09,02:24:07,05,09,1, 11.9,1,1, 8.096, 10467.381, 376.543, 52774.266 23/06/09,02:24:07,06,09,1, 11.9,1,1, 8.096, 10467.373, 376.556, 52774.209 23/06/09,02:24:07,07,09,1, 11.9,1,1, 8.096, 10467.372, 376.561, 52774.208 23/06/09,02:24:07,08,09,1, 11.9,1,1, 8.096, 10467.386, 376.538, 52774.197 23/06/09,02:24:07,09,09,1, 11.9,1,1, 8.096, 10467.357, 376.534, 52774.162 23/06/09,02:24:07,10,09,1, 11.9,1,1, 8.096, 10467.367, 376.573, 52774.220 23/06/09,02:24:07,11,09,1, 11.9,1,1, 8.096, 10467.363, 376.571, 52774.236 23/06/09,02:24:07,12,09,1, 11.9,1,1, 8.096, 10467.364, 376.573, 52774.212 23/06/09,02:24:07,13,09,1, 11.9,1,1, 8.096, 10467.361, 376.579, 52774.211 23/06/09,02:24:07,14,09,1, 11.9,1,1, 8.096, 10467.368, 376.552, 52774.221 23/06/09,02:24:07,15,09,1, 11.9,1,1, 8.096, 10467.358, 376.557, 52774.210 23/06/09,02:24:07,16,09,1, 11.9,1,1, 8.096, 10467.355, 376.575, 52774.218 23/06/09,02:24:07,17,09,1, 11.9,1,1, 8.096, 10467.358, 376.559, 52774.182 23/06/09,02:24:07,18,09,1, 11.9,1,1, 8.096, 10467.365, 376.574, 52774.215 23/06/09,02:24:07,19,09,1, 11.9,1,1, 8.096, 10467.358, 376.548, 52774.209 23/06/09,02:24:08,00,10,1, 11.9,1,1, 8.095, 10467.354, 376.548, 52774.209 23/06/09,02:24:08,01,10,1, 11.9,1,1, 8.095, 10467.332, 376.551, 52774.193 23/06/09,02:24:08,02,10,1, 11.9,1,1, 8.095, 10467.372, 376.583, 52774.186 23/06/09,02:24:08,03,10,1, 11.9,1,1, 8.095, 10467.348, 376.581, 52774.184 23/06/09,02:24:08,04,10,1, 11.9,1,1, 8.095, 10467.328, 376.570, 52774.183 23/06/09,02:24:08,05,10,1, 11.9,1,1, 8.095, 10467.339, 376.558, 52774.135 23/06/09,02:24:08,06,10,1, 11.9,1,1, 8.095, 10467.335, 376.566, 52774.198 23/06/09,02:24:08,07,10,1, 11.9,1,1, 8.095, 10467.330, 376.572, 52774.177 23/06/09,02:24:08,08,10,1, 11.9,1,1, 8.095, 10467.353, 376.568, 52774.157 23/06/09,02:24:08,09,10,1, 11.9,1,1, 8.095, 10467.339, 376.571, 52774.188 23/06/09,02:24:08,10,10,1, 11.9,1,1, 8.095, 10467.321, 376.561, 52774.151 23/06/09,02:24:08,11,10,1, 11.9,1,1, 8.095, 10467.333, 376.585, 52774.352 23/06/09,02:24:08,12,10,1, 11.9,1,1, 8.095, 10467.306, 376.576, 52774.212 23/06/09,02:24:08,13,10,1, 11.9,1,1, 8.095, 10467.336, 376.586, 52774.187 23/06/09,02:24:08,14,10,1, 11.9,1,1, 8.095, 10467.324, 376.562, 52774.218 23/06/09,02:24:08,15,10,1, 11.9,1,1, 8.095, 10467.325, 376.570, 52774.193 23/06/09,02:24:08,16,10,1, 11.9,1,1, 8.095, 10467.309, 376.578, 52774.183 23/06/09,02:24:08,17,10,1, 11.9,1,1, 8.095, 10467.335, 376.587, 52774.178 23/06/09,02:24:08,18,10,1, 11.9,1,1, 8.095, 10467.328, 376.561, 52774.174 23/06/09,02:24:08,19,10,1, 11.9,1,1, 8.095, 10467.322, 376.582, 52774.183 23/06/09,02:24:09,00,10,1, 11.9,1,1, 8.093, 10467.321, 376.582, 52774.183 23/06/09,02:24:09,01,10,1, 11.9,1,1, 8.093, 10467.310, 376.578, 52774.178 23/06/09,02:24:09,02,10,1, 11.9,1,1, 8.093, 10467.325, 376.564, 52774.182 23/06/09,02:24:09,03,10,1, 11.9,1,1, 8.093, 10467.335, 376.588, 52774.191 23/06/09,02:24:09,04,10,1, 11.9,1,1, 8.093, 10467.313, 376.581, 52774.182 23/06/09,02:24:09,05,10,1, 11.9,1,1, 8.093, 10467.301, 376.579, 52774.254 23/06/09,02:24:09,06,10,1, 11.9,1,1, 8.093, 10467.316, 376.569, 52774.199 23/06/09,02:24:09,07,10,1, 11.9,1,1, 8.093, 10467.292, 376.567, 52774.233 23/06/09,02:24:09,08,10,1, 11.9,1,1, 8.093, 10467.325, 376.556, 52774.180 23/06/09,02:24:09,09,10,1, 11.9,1,1, 8.093, 10467.283, 376.568, 52774.164 23/06/09,02:24:09,10,10,1, 11.9,1,1, 8.093, 10467.289, 376.566, 52774.139 23/06/09,02:24:09,11,10,1, 11.9,1,1, 8.093, 10467.294, 376.561, 52774.132 23/06/09,02:24:09,12,10,1, 11.9,1,1, 8.093, 10467.296, 376.563, 52774.134 23/06/09,02:24:09,13,10,1, 11.9,1,1, 8.093, 10467.293, 376.573, 52774.145 23/06/09,02:24:09,14,10,1, 11.9,1,1, 8.093, 10467.295, 376.581, 52774.153 23/06/09,02:24:09,15,10,1, 11.9,1,1, 8.093, 10467.287, 376.600, 52774.166 23/06/09,02:24:09,16,10,1, 11.9,1,1, 8.093, 10467.290, 376.582, 52774.167 23/06/09,02:24:09,17,10,1, 11.9,1,1, 8.093, 10467.307, 376.596, 52774.167 23/06/09,02:24:09,18,10,1, 11.9,1,1, 8.093, 10467.279, 376.603, 52774.133 23/06/09,02:24:09,19,10,1, 11.9,1,1, 8.093, 10467.286, 376.572, 52774.127 23/06/09,02:24:10,00,10,1, 11.9,1,1, 8.096, 10467.279, 376.572, 52774.127 23/06/09,02:24:10,01,10,1, 11.9,1,1, 8.096, 10467.306, 376.575, 52774.145 23/06/09,02:24:10,02,10,1, 11.9,1,1, 8.096, 10467.291, 376.614, 52774.143 23/06/09,02:24:10,03,10,1, 11.9,1,1, 8.096, 10467.273, 376.589, 52774.153 23/06/09,02:24:10,04,10,1, 11.9,1,1, 8.096, 10467.277, 376.572, 52774.171 23/06/09,02:24:10,05,10,1, 11.9,1,1, 8.096, 10467.277, 376.575, 52774.114 23/06/09,02:24:10,06,10,1, 11.9,1,1, 8.096, 10467.266, 376.594, 52774.120 23/06/09,02:24:10,07,10,1, 11.9,1,1, 8.096, 10467.256, 376.585, 52774.104 23/06/09,02:24:10,08,10,1, 11.9,1,1, 8.096, 10467.259, 376.587, 52774.152 23/06/09,02:24:10,09,10,1, 11.9,1,1, 8.096, 10467.272, 376.598, 52774.181 23/06/09,02:24:10,10,10,1, 11.9,1,1, 8.096, 10467.286, 376.598, 52774.166 23/06/09,02:24:10,11,10,1, 11.9,1,1, 8.096, 10467.251, 376.564, 52774.145 23/06/09,02:24:10,12,10,1, 11.9,1,1, 8.096, 10467.274, 376.575, 52774.110 23/06/09,02:24:10,13,10,1, 11.9,1,1, 8.096, 10467.262, 376.581, 52774.145 23/06/09,02:24:10,14,10,1, 11.9,1,1, 8.096, 10467.273, 376.584, 52774.110 23/06/09,02:24:10,15,10,1, 11.9,1,1, 8.096, 10467.285, 376.586, 52774.122 23/06/09,02:24:10,16,10,1, 11.9,1,1, 8.096, 10467.266, 376.588, 52774.100 23/06/09,02:24:10,17,10,1, 11.9,1,1, 8.096, 10467.253, 376.593, 52774.170 23/06/09,02:24:10,18,10,1, 11.9,1,1, 8.096, 10467.275, 376.588, 52774.098 23/06/09,02:24:10,19,10,1, 11.9,1,1, 8.096, 10467.264, 376.598, 52774.168 23/06/09,02:24:11,00,10,1, 11.9,1,1, 8.093, 10467.262, 376.598, 52774.168 23/06/09,02:24:11,01,10,1, 11.9,1,1, 8.093, 10467.261, 376.566, 52774.144 23/06/09,02:24:11,02,10,1, 11.9,1,1, 8.093, 10467.263, 376.606, 52774.148 23/06/09,02:24:11,03,10,1, 11.9,1,1, 8.093, 10467.241, 376.591, 52774.145 23/06/09,02:24:11,04,10,1, 11.9,1,1, 8.093, 10467.235, 376.589, 52774.125 23/06/09,02:24:11,05,10,1, 11.9,1,1, 8.093, 10467.275, 376.595, 52774.095 23/06/09,02:24:11,06,10,1, 11.9,1,1, 8.093, 10467.242, 376.601, 52774.140 23/06/09,02:24:11,07,10,1, 11.9,1,1, 8.093, 10467.232, 376.592, 52774.101 23/06/09,02:24:11,08,10,1, 11.9,1,1, 8.093, 10467.248, 376.595, 52774.130 23/06/09,02:24:11,09,10,1, 11.9,1,1, 8.093, 10467.244, 376.609, 52774.118 23/06/09,02:24:11,10,10,1, 11.9,1,1, 8.093, 10467.231, 376.602, 52774.130 23/06/09,02:24:11,11,10,1, 11.9,1,1, 8.093, 10467.228, 376.604, 52774.138 23/06/09,02:24:11,12,10,1, 11.9,1,1, 8.093, 10467.237, 376.600, 52774.098 23/06/09,02:24:11,13,10,1, 11.9,1,1, 8.093, 10467.223, 376.609, 52774.106 23/06/09,02:24:11,14,10,1, 11.9,1,1, 8.093, 10467.250, 376.598, 52774.135 23/06/09,02:24:11,15,10,1, 11.9,1,1, 8.093, 10467.230, 376.595, 52774.096 23/06/09,02:24:11,16,10,1, 11.9,1,1, 8.093, 10467.228, 376.623, 52774.144 23/06/09,02:24:11,17,10,1, 11.9,1,1, 8.093, 10467.203, 376.587, 52774.149 23/06/09,02:24:11,18,10,1, 11.9,1,1, 8.093, 10467.263, 376.613, 52774.127 23/06/09,02:24:11,19,10,1, 11.9,1,1, 8.093, 10467.212, 376.608, 52774.147 23/06/09,02:24:12,00,10,1, 11.9,1,1, 8.090, 10467.204, 376.608, 52774.147 23/06/09,02:24:12,01,10,1, 11.9,1,1, 8.090, 10467.237, 376.600, 52774.067 23/06/09,02:24:12,02,10,1, 11.9,1,1, 8.090, 10467.218, 376.602, 52774.108 23/06/09,02:24:12,03,10,1, 11.9,1,1, 8.090, 10467.235, 376.599, 52774.078 23/06/09,02:24:12,04,10,1, 11.9,1,1, 8.090, 10467.232, 376.545, 52774.104 23/06/09,02:24:12,05,10,1, 11.9,1,1, 8.090, 10467.208, 376.577, 52774.073 23/06/09,02:24:12,06,10,1, 11.9,1,1, 8.090, 10467.204, 376.602, 52774.079 23/06/09,02:24:12,07,10,1, 11.9,1,1, 8.090, 10467.213, 376.604, 52774.108 23/06/09,02:24:12,08,10,1, 11.9,1,1, 8.090, 10467.232, 376.610, 52774.091 23/06/09,02:24:12,09,10,1, 11.9,1,1, 8.090, 10467.230, 376.598, 52774.113 23/06/09,02:24:12,10,10,1, 11.9,1,1, 8.090, 10467.213, 376.604, 52774.100 23/06/09,02:24:12,11,10,1, 11.9,1,1, 8.090, 10467.203, 376.610, 52774.062 23/06/09,02:24:12,12,10,1, 11.9,1,1, 8.090, 10467.194, 376.608, 52774.109 23/06/09,02:24:12,13,10,1, 11.9,1,1, 8.090, 10467.209, 376.622, 52774.100 23/06/09,02:24:12,14,10,1, 11.9,1,1, 8.090, 10467.205, 376.617, 52774.136 23/06/09,02:24:12,15,10,1, 11.9,1,1, 8.090, 10467.220, 376.606, 52774.115 23/06/09,02:24:12,16,10,1, 11.9,1,1, 8.090, 10467.206, 376.612, 52774.101 23/06/09,02:24:12,17,10,1, 11.9,1,1, 8.090, 10467.204, 376.621, 52774.096 23/06/09,02:24:12,18,10,1, 11.9,1,1, 8.090, 10467.206, 376.629, 52774.097 23/06/09,02:24:12,19,10,1, 11.9,1,1, 8.090, 10467.179, 376.620, 52774.071 23/06/09,02:24:13,00,10,1, 11.9,1,1, 8.095, 10467.179, 376.620, 52774.071 23/06/09,02:24:13,01,10,1, 11.9,1,1, 8.095, 10467.212, 376.613, 52774.088 23/06/09,02:24:13,02,10,1, 11.9,1,1, 8.095, 10467.223, 376.610, 52774.171 23/06/09,02:24:13,03,10,1, 11.9,1,1, 8.095, 10467.176, 376.582, 52774.107 23/06/09,02:24:13,04,10,1, 11.9,1,1, 8.095, 10467.213, 376.599, 52774.100 23/06/09,02:24:13,05,10,1, 11.9,1,1, 8.095, 10467.199, 376.628, 52774.077 23/06/09,02:24:13,06,10,1, 11.9,1,1, 8.095, 10467.204, 376.626, 52774.124 23/06/09,02:24:13,07,10,1, 11.9,1,1, 8.095, 10467.228, 376.618, 52774.064 23/06/09,02:24:13,08,10,1, 11.9,1,1, 8.095, 10467.187, 376.623, 52774.113 23/06/09,02:24:13,09,10,1, 11.9,1,1, 8.095, 10467.196, 376.641, 52774.106 23/06/09,02:24:13,10,10,1, 11.9,1,1, 8.095, 10467.195, 376.626, 52774.094 23/06/09,02:24:13,11,10,1, 11.9,1,1, 8.095, 10467.207, 376.641, 52774.125 23/06/09,02:24:13,12,10,1, 11.9,1,1, 8.095, 10467.208, 376.626, 52774.068 23/06/09,02:24:13,13,10,1, 11.9,1,1, 8.095, 10467.186, 376.642, 52774.115 23/06/09,02:24:13,14,10,1, 11.9,1,1, 8.095, 10467.191, 376.618, 52774.115 23/06/09,02:24:13,15,10,1, 11.9,1,1, 8.095, 10467.191, 376.626, 52774.038 23/06/09,02:24:13,16,10,1, 11.9,1,1, 8.095, 10467.189, 376.613, 52774.094 23/06/09,02:24:13,17,10,1, 11.9,1,1, 8.095, 10467.186, 376.607, 52774.125 23/06/09,02:24:13,18,10,1, 11.9,1,1, 8.095, 10467.167, 376.602, 52774.131 23/06/09,02:24:13,19,10,1, 11.9,1,1, 8.095, 10467.170, 376.606, 52774.078 23/06/09,02:24:14,00,10,1, 11.9,1,1, 8.093, 10467.162, 376.606, 52774.078 23/06/09,02:24:14,01,10,1, 11.9,1,1, 8.093, 10467.196, 376.620, 52774.114 23/06/09,02:24:14,02,10,1, 11.9,1,1, 8.093, 10467.162, 376.617, 52774.113 23/06/09,02:24:14,03,10,1, 11.9,1,1, 8.093, 10467.168, 376.604, 52774.069 23/06/09,02:24:14,04,10,1, 11.9,1,1, 8.093, 10467.194, 376.614, 52774.097 23/06/09,02:24:14,05,10,1, 11.9,1,1, 8.093, 10467.184, 376.609, 52774.079 23/06/09,02:24:14,06,10,1, 11.9,1,1, 8.093, 10467.170, 376.620, 52774.085 23/06/09,02:24:14,07,10,1, 11.9,1,1, 8.093, 10467.158, 376.627, 52774.091 23/06/09,02:24:14,08,10,1, 11.9,1,1, 8.093, 10467.156, 376.638, 52774.112 23/06/09,02:24:14,09,10,1, 11.9,1,1, 8.093, 10467.172, 376.613, 52774.097 23/06/09,02:24:14,10,10,1, 11.9,1,1, 8.093, 10467.163, 376.638, 52774.117 23/06/09,02:24:14,11,10,1, 11.9,1,1, 8.093, 10467.151, 376.618, 52774.048 23/06/09,02:24:14,12,10,1, 11.9,1,1, 8.093, 10467.133, 376.622, 52774.081 23/06/09,02:24:14,13,10,1, 11.9,1,1, 8.093, 10467.155, 376.654, 52774.096 23/06/09,02:24:14,14,10,1, 11.9,1,1, 8.093, 10467.150, 376.617, 52774.113 23/06/09,02:24:14,15,10,1, 11.9,1,1, 8.093, 10467.144, 376.620, 52774.106 23/06/09,02:24:14,16,10,1, 11.9,1,1, 8.093, 10467.160, 376.614, 52774.094 23/06/09,02:24:14,17,10,1, 11.9,1,1, 8.093, 10467.164, 376.615, 52774.076 23/06/09,02:24:14,18,10,1, 11.9,1,1, 8.093, 10467.150, 376.634, 52774.101 23/06/09,02:24:14,19,10,1, 11.9,1,1, 8.093, 10467.121, 376.627, 52774.069 23/06/09,02:24:15,00,10,1, 11.9,1,1, 8.093, 10467.120, 376.627, 52774.069 23/06/09,02:24:15,01,10,1, 11.9,1,1, 8.093, 10467.134, 376.654, 52774.077 23/06/09,02:24:15,02,10,1, 11.9,1,1, 8.093, 10467.141, 376.642, 52774.086 23/06/09,02:24:15,03,10,1, 11.9,1,1, 8.093, 10467.128, 376.656, 52774.079 23/06/09,02:24:15,04,10,1, 11.9,1,1, 8.093, 10467.119, 376.651, 52774.257 23/06/09,02:24:15,05,10,1, 11.9,1,1, 8.093, 10467.110, 376.648, 52774.040 23/06/09,02:24:15,06,10,1, 11.9,1,1, 8.093, 10467.099, 376.647, 52774.081 23/06/09,02:24:15,07,10,1, 11.9,1,1, 8.093, 10467.116, 376.652, 52774.012 23/06/09,02:24:15,08,10,1, 11.9,1,1, 8.093, 10467.141, 376.635, 52774.053 23/06/09,02:24:15,09,10,1, 11.9,1,1, 8.093, 10467.148, 376.633, 52774.050 23/06/09,02:24:15,10,10,1, 11.9,1,1, 8.093, 10467.132, 376.625, 52774.025 23/06/09,02:24:15,11,10,1, 11.9,1,1, 8.093, 10467.128, 376.633, 52774.071 23/06/09,02:24:15,12,10,1, 11.9,1,1, 8.093, 10467.134, 376.626, 52774.066 23/06/09,02:24:15,13,10,1, 11.9,1,1, 8.093, 10467.129, 376.614, 52774.057 23/06/09,02:24:15,14,10,1, 11.9,1,1, 8.093, 10467.112, 376.655, 52774.062 23/06/09,02:24:15,15,10,1, 11.9,1,1, 8.093, 10467.113, 376.637, 52774.076 23/06/09,02:24:15,16,10,1, 11.9,1,1, 8.093, 10467.100, 376.635, 52774.067 23/06/09,02:24:15,17,10,1, 11.9,1,1, 8.093, 10467.100, 376.645, 52774.072 23/06/09,02:24:15,18,10,1, 11.9,1,1, 8.093, 10467.116, 376.647, 52774.027 23/06/09,02:24:15,19,10,1, 11.9,1,1, 8.093, 10467.098, 376.658, 52774.072 23/06/09,02:24:16,00,09,1, 11.8,1,1, 8.096, 10467.095, 376.658, 52774.072 23/06/09,02:24:16,01,09,1, 11.8,1,1, 8.096, 10467.108, 376.667, 52773.998 23/06/09,02:24:16,02,09,1, 11.8,1,1, 8.096, 10467.093, 376.644, 52774.061 23/06/09,02:24:16,03,09,1, 11.8,1,1, 8.096, 10467.122, 376.651, 52774.039 23/06/09,02:24:16,04,09,1, 11.8,1,1, 8.096, 10467.094, 376.659, 52774.038 23/06/09,02:24:16,05,09,1, 11.8,1,1, 8.096, 10467.103, 376.672, 52774.048 23/06/09,02:24:16,06,09,1, 11.8,1,1, 8.096, 10467.105, 376.666, 52774.073 23/06/09,02:24:16,07,09,1, 11.8,1,1, 8.096, 10467.101, 376.669, 52774.007 23/06/09,02:24:16,08,09,1, 11.8,1,1, 8.096, 10467.108, 376.662, 52774.041 23/06/09,02:24:16,09,09,1, 11.8,1,1, 8.096, 10467.077, 376.653, 52774.074 23/06/09,02:24:16,10,09,1, 11.8,1,1, 8.096, 10467.088, 376.654, 52774.009 23/06/09,02:24:16,11,09,1, 11.8,1,1, 8.096, 10467.087, 376.659, 52774.033 23/06/09,02:24:16,12,09,1, 11.8,1,1, 8.096, 10467.077, 376.652, 52774.061 23/06/09,02:24:16,13,09,1, 11.8,1,1, 8.096, 10467.105, 376.671, 52774.040 23/06/09,02:24:16,14,09,1, 11.8,1,1, 8.096, 10467.085, 376.683, 52774.058 23/06/09,02:24:16,15,09,1, 11.8,1,1, 8.096, 10467.095, 376.680, 52774.008 23/06/09,02:24:16,16,09,1, 11.8,1,1, 8.096, 10467.086, 376.663, 52773.934 23/06/09,02:24:16,17,09,1, 11.8,1,1, 8.096, 10467.093, 376.646, 52774.020 23/06/09,02:24:16,18,09,1, 11.8,1,1, 8.096, 10467.058, 376.685, 52773.982 23/06/09,02:24:16,19,09,1, 11.8,1,1, 8.096, 10467.081, 376.681, 52774.037 23/06/09,02:24:17,00,09,1, 11.9,1,1, 8.095, 10467.079, 376.681, 52774.037 23/06/09,02:24:17,01,09,1, 11.9,1,1, 8.095, 10467.080, 376.667, 52774.009 23/06/09,02:24:17,02,09,1, 11.9,1,1, 8.095, 10467.093, 376.673, 52774.020 23/06/09,02:24:17,03,09,1, 11.9,1,1, 8.095, 10467.079, 376.677, 52774.039 23/06/09,02:24:17,04,09,1, 11.9,1,1, 8.095, 10467.081, 376.696, 52774.004 23/06/09,02:24:17,05,09,1, 11.9,1,1, 8.095, 10467.078, 376.657, 52774.004 23/06/09,02:24:17,06,09,1, 11.9,1,1, 8.095, 10467.087, 376.674, 52774.043 23/06/09,02:24:17,07,09,1, 11.9,1,1, 8.095, 10467.066, 376.678, 52773.993 23/06/09,02:24:17,08,09,1, 11.9,1,1, 8.095, 10467.057, 376.663, 52774.001 23/06/09,02:24:17,09,09,1, 11.9,1,1, 8.095, 10467.081, 376.674, 52774.000 23/06/09,02:24:17,10,09,1, 11.9,1,1, 8.095, 10467.061, 376.667, 52774.045 23/06/09,02:24:17,11,09,1, 11.9,1,1, 8.095, 10467.054, 376.677, 52774.002 23/06/09,02:24:17,12,09,1, 11.9,1,1, 8.095, 10467.061, 376.669, 52774.031 23/06/09,02:24:17,13,09,1, 11.9,1,1, 8.095, 10467.030, 376.696, 52773.999 23/06/09,02:24:17,14,09,1, 11.9,1,1, 8.095, 10467.052, 376.709, 52774.007 23/06/09,02:24:17,15,09,1, 11.9,1,1, 8.095, 10467.036, 376.707, 52773.987 23/06/09,02:24:17,16,09,1, 11.9,1,1, 8.095, 10467.056, 376.701, 52774.017 23/06/09,02:24:17,17,09,1, 11.9,1,1, 8.095, 10467.051, 376.691, 52774.003 23/06/09,02:24:17,18,09,1, 11.9,1,1, 8.095, 10467.074, 376.665, 52773.976 23/06/09,02:24:17,19,09,1, 11.9,1,1, 8.095, 10467.044, 376.688, 52774.018 23/06/09,02:24:18,00,09,1, 11.9,1,1, 8.092, 10467.037, 376.688, 52774.018 23/06/09,02:24:18,01,09,1, 11.9,1,1, 8.092, 10467.064, 376.709, 52773.973 23/06/09,02:24:18,02,09,1, 11.9,1,1, 8.092, 10467.060, 376.701, 52774.013 23/06/09,02:24:18,03,09,1, 11.9,1,1, 8.092, 10467.054, 376.655, 52773.995 23/06/09,02:24:18,04,09,1, 11.9,1,1, 8.092, 10467.060, 376.696, 52774.017 23/06/09,02:24:18,05,09,1, 11.9,1,1, 8.092, 10467.054, 376.707, 52774.000 23/06/09,02:24:18,06,09,1, 11.9,1,1, 8.092, 10467.076, 376.709, 52774.008 23/06/09,02:24:18,07,09,1, 11.9,1,1, 8.092, 10467.071, 376.685, 52773.998 23/06/09,02:24:18,08,09,1, 11.9,1,1, 8.092, 10467.053, 376.684, 52774.014 23/06/09,02:24:18,09,09,1, 11.9,1,1, 8.092, 10467.053, 376.718, 52773.995 23/06/09,02:24:18,10,09,1, 11.9,1,1, 8.092, 10467.058, 376.704, 52773.958 23/06/09,02:24:18,11,09,1, 11.9,1,1, 8.092, 10467.045, 376.698, 52773.943 23/06/09,02:24:18,12,09,1, 11.9,1,1, 8.092, 10467.047, 376.701, 52773.971 23/06/09,02:24:18,13,09,1, 11.9,1,1, 8.092, 10467.060, 376.699, 52773.988 23/06/09,02:24:18,14,09,1, 11.9,1,1, 8.092, 10467.064, 376.708, 52773.983 23/06/09,02:24:18,15,09,1, 11.9,1,1, 8.092, 10467.041, 376.708, 52773.988 23/06/09,02:24:18,16,09,1, 11.9,1,1, 8.092, 10467.058, 376.707, 52774.008 23/06/09,02:24:18,17,09,1, 11.9,1,1, 8.092, 10467.018, 376.709, 52773.988 23/06/09,02:24:18,18,09,1, 11.9,1,1, 8.092, 10467.041, 376.691, 52774.008 23/06/09,02:24:18,19,09,1, 11.9,1,1, 8.092, 10467.034, 376.702, 52773.949 23/06/09,02:24:19,00,09,1, 11.9,1,1, 8.093, 10467.029, 376.702, 52773.949 23/06/09,02:24:19,01,09,1, 11.9,1,1, 8.093, 10467.038, 376.699, 52774.005 23/06/09,02:24:19,02,09,1, 11.9,1,1, 8.093, 10467.062, 376.725, 52773.976 23/06/09,02:24:19,03,09,1, 11.9,1,1, 8.093, 10467.047, 376.730, 52774.030 23/06/09,02:24:19,04,09,1, 11.9,1,1, 8.093, 10467.021, 376.717, 52773.976 23/06/09,02:24:19,05,09,1, 11.9,1,1, 8.093, 10467.040, 376.737, 52773.995 23/06/09,02:24:19,06,09,1, 11.9,1,1, 8.093, 10467.042, 376.714, 52774.001 23/06/09,02:24:19,07,09,1, 11.9,1,1, 8.093, 10467.019, 376.698, 52773.947 23/06/09,02:24:19,08,09,1, 11.9,1,1, 8.093, 10467.052, 376.728, 52773.992 23/06/09,02:24:19,09,09,1, 11.9,1,1, 8.093, 10467.042, 376.713, 52773.980 23/06/09,02:24:19,10,09,1, 11.9,1,1, 8.093, 10467.034, 376.684, 52773.968 23/06/09,02:24:19,11,09,1, 11.9,1,1, 8.093, 10467.046, 376.683, 52774.015 23/06/09,02:24:19,12,09,1, 11.9,1,1, 8.093, 10467.037, 376.701, 52774.001 23/06/09,02:24:19,13,09,1, 11.9,1,1, 8.093, 10467.036, 376.689, 52774.012 23/06/09,02:24:19,14,09,1, 11.9,1,1, 8.093, 10467.023, 376.697, 52773.989 23/06/09,02:24:19,15,09,1, 11.9,1,1, 8.093, 10467.030, 376.697, 52773.948 23/06/09,02:24:19,16,09,1, 11.9,1,1, 8.093, 10467.050, 376.723, 52773.995 23/06/09,02:24:19,17,09,1, 11.9,1,1, 8.093, 10467.015, 376.715, 52773.966 23/06/09,02:24:19,18,09,1, 11.9,1,1, 8.093, 10467.015, 376.708, 52773.960 23/06/09,02:24:19,19,09,1, 11.9,1,1, 8.093, 10467.027, 376.719, 52773.953 23/06/09,02:24:20,00,09,1, 11.8,1,1, 8.092, 10467.020, 376.719, 52773.953 23/06/09,02:24:20,01,09,1, 11.8,1,1, 8.092, 10467.046, 376.715, 52773.957 23/06/09,02:24:20,02,09,1, 11.8,1,1, 8.092, 10467.036, 376.729, 52773.994 23/06/09,02:24:20,03,09,1, 11.8,1,1, 8.092, 10467.005, 376.718, 52773.944 23/06/09,02:24:20,04,09,1, 11.8,1,1, 8.092, 10467.038, 376.700, 52773.961 23/06/09,02:24:20,05,09,1, 11.8,1,1, 8.092, 10467.036, 376.722, 52773.957 23/06/09,02:24:20,06,09,1, 11.8,1,1, 8.092, 10467.041, 376.737, 52773.962 23/06/09,02:24:20,07,09,1, 11.8,1,1, 8.092, 10467.034, 376.750, 52773.964 23/06/09,02:24:20,08,09,1, 11.8,1,1, 8.092, 10467.036, 376.712, 52773.960 23/06/09,02:24:20,09,09,1, 11.8,1,1, 8.092, 10467.016, 376.730, 52773.938 23/06/09,02:24:20,10,09,1, 11.8,1,1, 8.092, 10467.027, 376.706, 52773.966 23/06/09,02:24:20,11,09,1, 11.8,1,1, 8.092, 10467.047, 376.734, 52773.977 23/06/09,02:24:20,12,09,1, 11.8,1,1, 8.092, 10467.026, 376.726, 52773.896 23/06/09,02:24:20,13,09,1, 11.8,1,1, 8.092, 10467.023, 376.745, 52773.945 23/06/09,02:24:20,14,09,1, 11.8,1,1, 8.092, 10467.037, 376.734, 52773.955 23/06/09,02:24:20,15,09,1, 11.8,1,1, 8.092, 10467.025, 376.711, 52773.907 23/06/09,02:24:20,16,09,1, 11.8,1,1, 8.092, 10467.019, 376.720, 52773.936 23/06/09,02:24:20,17,09,1, 11.8,1,1, 8.092, 10467.007, 376.724, 52773.932 23/06/09,02:24:20,18,09,1, 11.8,1,1, 8.092, 10467.020, 376.732, 52773.961 23/06/09,02:24:20,19,09,1, 11.8,1,1, 8.092, 10467.014, 376.739, 52773.934 23/06/09,02:24:21,00,09,1, 11.9,1,1, 8.092, 10467.012, 376.739, 52773.934 23/06/09,02:24:21,01,09,1, 11.9,1,1, 8.092, 10467.030, 376.738, 52773.941 23/06/09,02:24:21,02,09,1, 11.9,1,1, 8.092, 10467.037, 376.728, 52773.944 23/06/09,02:24:21,03,09,1, 11.9,1,1, 8.092, 10467.023, 376.749, 52773.963 23/06/09,02:24:21,04,09,1, 11.9,1,1, 8.092, 10467.012, 376.730, 52773.926 23/06/09,02:24:21,05,09,1, 11.9,1,1, 8.092, 10467.030, 376.734, 52773.948 23/06/09,02:24:21,06,09,1, 11.9,1,1, 8.092, 10467.036, 376.727, 52773.964 23/06/09,02:24:21,07,09,1, 11.9,1,1, 8.092, 10467.029, 376.746, 52773.917 23/06/09,02:24:21,08,09,1, 11.9,1,1, 8.092, 10467.025, 376.749, 52773.925 23/06/09,02:24:21,09,09,1, 11.9,1,1, 8.092, 10467.036, 376.738, 52773.948 23/06/09,02:24:21,10,09,1, 11.9,1,1, 8.092, 10467.007, 376.740, 52773.880 23/06/09,02:24:21,11,09,1, 11.9,1,1, 8.092, 10467.036, 376.724, 52773.897 23/06/09,02:24:21,12,09,1, 11.9,1,1, 8.092, 10467.023, 376.716, 52773.868 23/06/09,02:24:21,13,09,1, 11.9,1,1, 8.092, 10466.995, 376.747, 52773.927 23/06/09,02:24:21,14,09,1, 11.9,1,1, 8.092, 10467.013, 376.726, 52773.958 23/06/09,02:24:21,15,09,1, 11.9,1,1, 8.092, 10467.028, 376.736, 52773.956 23/06/09,02:24:21,16,09,1, 11.9,1,1, 8.092, 10467.011, 376.726, 52773.911 23/06/09,02:24:21,17,09,1, 11.9,1,1, 8.092, 10467.014, 376.754, 52773.921 23/06/09,02:24:21,18,09,1, 11.9,1,1, 8.092, 10467.019, 376.731, 52773.926 23/06/09,02:24:21,19,09,1, 11.9,1,1, 8.092, 10467.022, 376.738, 52773.901 23/06/09,02:24:22,00,10,1, 11.9,1,1, 8.092, 10467.020, 376.738, 52773.901 23/06/09,02:24:22,01,10,1, 11.9,1,1, 8.092, 10467.011, 376.729, 52773.888 23/06/09,02:24:22,02,10,1, 11.9,1,1, 8.092, 10467.013, 376.749, 52773.889 23/06/09,02:24:22,03,10,1, 11.9,1,1, 8.092, 10467.001, 376.726, 52773.889 23/06/09,02:24:22,04,10,1, 11.9,1,1, 8.092, 10467.023, 376.733, 52773.910 23/06/09,02:24:22,05,10,1, 11.9,1,1, 8.092, 10467.001, 376.712, 52773.898 23/06/09,02:24:22,06,10,1, 11.9,1,1, 8.092, 10467.005, 376.733, 52773.885 23/06/09,02:24:22,07,10,1, 11.9,1,1, 8.092, 10467.000, 376.735, 52773.900 23/06/09,02:24:22,08,10,1, 11.9,1,1, 8.092, 10467.020, 376.752, 52773.898 23/06/09,02:24:22,09,10,1, 11.9,1,1, 8.092, 10466.986, 376.763, 52773.876 23/06/09,02:24:22,10,10,1, 11.9,1,1, 8.092, 10466.990, 376.744, 52773.910 23/06/09,02:24:22,11,10,1, 11.9,1,1, 8.092, 10466.985, 376.751, 52773.900 23/06/09,02:24:22,12,10,1, 11.9,1,1, 8.092, 10466.998, 376.743, 52773.919 23/06/09,02:24:22,13,10,1, 11.9,1,1, 8.092, 10466.987, 376.753, 52773.918 23/06/09,02:24:22,14,10,1, 11.9,1,1, 8.092, 10466.992, 376.728, 52773.880 23/06/09,02:24:22,15,10,1, 11.9,1,1, 8.092, 10467.010, 376.754, 52773.890 23/06/09,02:24:22,16,10,1, 11.9,1,1, 8.092, 10467.018, 376.755, 52773.934 23/06/09,02:24:22,17,10,1, 11.9,1,1, 8.092, 10467.016, 376.764, 52773.900 23/06/09,02:24:22,18,10,1, 11.9,1,1, 8.092, 10467.012, 376.756, 52773.917 23/06/09,02:24:22,19,10,1, 11.9,1,1, 8.092, 10466.999, 376.754, 52773.880 23/06/09,02:24:23,00,09,1, 11.9,1,1, 8.095, 10466.995, 376.754, 52773.880 23/06/09,02:24:23,01,09,1, 11.9,1,1, 8.095, 10466.999, 376.786, 52773.913 23/06/09,02:24:23,02,09,1, 11.9,1,1, 8.095, 10466.996, 376.775, 52773.859 23/06/09,02:24:23,03,09,1, 11.9,1,1, 8.095, 10466.998, 376.768, 52773.893 23/06/09,02:24:23,04,09,1, 11.9,1,1, 8.095, 10466.995, 376.786, 52773.897 23/06/09,02:24:23,05,09,1, 11.9,1,1, 8.095, 10467.029, 376.778, 52773.884 23/06/09,02:24:23,06,09,1, 11.9,1,1, 8.095, 10467.007, 376.794, 52773.888 23/06/09,02:24:23,07,09,1, 11.9,1,1, 8.095, 10466.998, 376.758, 52773.896 23/06/09,02:24:23,08,09,1, 11.9,1,1, 8.095, 10467.004, 376.789, 52773.919 23/06/09,02:24:23,09,09,1, 11.9,1,1, 8.095, 10466.996, 376.771, 52773.888 23/06/09,02:24:23,10,09,1, 11.9,1,1, 8.095, 10466.978, 376.757, 52773.892 23/06/09,02:24:23,11,09,1, 11.9,1,1, 8.095, 10467.018, 376.769, 52773.782 23/06/09,02:24:23,12,09,1, 11.9,1,1, 8.095, 10467.022, 376.776, 52773.846 23/06/09,02:24:23,13,09,1, 11.9,1,1, 8.095, 10467.014, 376.788, 52773.875 23/06/09,02:24:23,14,09,1, 11.9,1,1, 8.095, 10467.007, 376.778, 52773.920 23/06/09,02:24:23,15,09,1, 11.9,1,1, 8.095, 10467.004, 376.782, 52773.903 23/06/09,02:24:23,16,09,1, 11.9,1,1, 8.095, 10466.983, 376.763, 52773.870 23/06/09,02:24:23,17,09,1, 11.9,1,1, 8.095, 10467.036, 376.769, 52773.684 23/06/09,02:24:23,18,09,1, 11.9,1,1, 8.095, 10467.017, 376.780, 52773.788 23/06/09,02:24:23,19,09,1, 11.9,1,1, 8.095, 10466.985, 376.782, 52773.837 23/06/09,02:24:24,00,09,1, 12.0,1,1, 8.092, 10466.979, 376.782, 52773.837 23/06/09,02:24:24,01,09,1, 12.0,1,1, 8.092, 10467.012, 376.790, 52773.835 23/06/09,02:24:24,02,09,1, 12.0,1,1, 8.092, 10466.976, 376.783, 52773.912 23/06/09,02:24:24,03,09,1, 12.0,1,1, 8.092, 10466.992, 376.785, 52773.880 23/06/09,02:24:24,04,09,1, 12.0,1,1, 8.092, 10467.000, 376.778, 52773.910 23/06/09,02:24:24,05,09,1, 12.0,1,1, 8.092, 10466.991, 376.795, 52773.881 23/06/09,02:24:24,06,09,1, 12.0,1,1, 8.092, 10466.982, 376.780, 52773.863 23/06/09,02:24:24,07,09,1, 12.0,1,1, 8.092, 10466.985, 376.771, 52773.864 23/06/09,02:24:24,08,09,1, 12.0,1,1, 8.092, 10466.981, 376.790, 52773.914 23/06/09,02:24:24,09,09,1, 12.0,1,1, 8.092, 10466.981, 376.786, 52773.876 23/06/09,02:24:24,10,09,1, 12.0,1,1, 8.092, 10466.983, 376.768, 52773.877 23/06/09,02:24:24,11,09,1, 12.0,1,1, 8.092, 10466.984, 376.776, 52773.827 23/06/09,02:24:24,12,09,1, 12.0,1,1, 8.092, 10466.976, 376.785, 52773.895 23/06/09,02:24:24,13,09,1, 12.0,1,1, 8.092, 10466.974, 376.794, 52773.834 23/06/09,02:24:24,14,09,1, 12.0,1,1, 8.092, 10466.972, 376.777, 52773.821 23/06/09,02:24:24,15,09,1, 12.0,1,1, 8.092, 10466.967, 376.764, 52773.835 23/06/09,02:24:24,16,09,1, 12.0,1,1, 8.092, 10466.995, 376.805, 52773.865 23/06/09,02:24:24,17,09,1, 12.0,1,1, 8.092, 10466.963, 376.787, 52773.836 23/06/09,02:24:24,18,09,1, 12.0,1,1, 8.092, 10466.989, 376.787, 52773.794 23/06/09,02:24:24,19,09,1, 12.0,1,1, 8.092, 10466.982, 376.801, 52773.863 23/06/09,02:24:25,00,09,1, 11.9,1,1, 8.093, 10466.979, 376.801, 52773.863 23/06/09,02:24:25,01,09,1, 11.9,1,1, 8.093, 10466.960, 376.805, 52773.876 23/06/09,02:24:25,02,09,1, 11.9,1,1, 8.093, 10466.978, 376.803, 52773.864 23/06/09,02:24:25,03,09,1, 11.9,1,1, 8.093, 10466.967, 376.784, 52773.872 23/06/09,02:24:25,04,09,1, 11.9,1,1, 8.093, 10466.985, 376.803, 52773.888 23/06/09,02:24:25,05,09,1, 11.9,1,1, 8.093, 10466.987, 376.776, 52773.853 23/06/09,02:24:25,06,09,1, 11.9,1,1, 8.093, 10466.967, 376.810, 52773.838 23/06/09,02:24:25,07,09,1, 11.9,1,1, 8.093, 10466.977, 376.813, 52773.846 23/06/09,02:24:25,08,09,1, 11.9,1,1, 8.093, 10466.945, 376.813, 52773.824 23/06/09,02:24:25,09,09,1, 11.9,1,1, 8.093, 10466.971, 376.806, 52773.837 23/06/09,02:24:25,10,09,1, 11.9,1,1, 8.093, 10466.968, 376.789, 52773.851 23/06/09,02:24:25,11,09,1, 11.9,1,1, 8.093, 10466.958, 376.805, 52773.803 23/06/09,02:24:25,12,09,1, 11.9,1,1, 8.093, 10466.966, 376.800, 52773.850 23/06/09,02:24:25,13,09,1, 11.9,1,1, 8.093, 10466.933, 376.810, 52773.819 23/06/09,02:24:25,14,09,1, 11.9,1,1, 8.093, 10466.947, 376.817, 52773.792 23/06/09,02:24:25,15,09,1, 11.9,1,1, 8.093, 10466.957, 376.821, 52773.839 23/06/09,02:24:25,16,09,1, 11.9,1,1, 8.093, 10466.929, 376.786, 52773.797 23/06/09,02:24:25,17,09,1, 11.9,1,1, 8.093, 10466.951, 376.802, 52773.858 23/06/09,02:24:25,18,09,1, 11.9,1,1, 8.093, 10466.950, 376.803, 52773.821 23/06/09,02:24:25,19,09,1, 11.9,1,1, 8.093, 10466.954, 376.823, 52773.819 23/06/09,02:24:26,00,10,1, 12.0,1,1, 8.090, 10466.954, 376.823, 52773.819 23/06/09,02:24:26,01,10,1, 12.0,1,1, 8.090, 10466.965, 376.816, 52773.856 23/06/09,02:24:26,02,10,1, 12.0,1,1, 8.090, 10466.921, 376.786, 52773.812 23/06/09,02:24:26,03,10,1, 12.0,1,1, 8.090, 10466.954, 376.807, 52773.873 23/06/09,02:24:26,04,10,1, 12.0,1,1, 8.090, 10466.952, 376.827, 52773.840 23/06/09,02:24:26,05,10,1, 12.0,1,1, 8.090, 10466.954, 376.809, 52773.810 23/06/09,02:24:26,06,10,1, 12.0,1,1, 8.090, 10466.979, 376.795, 52773.855 23/06/09,02:24:26,07,10,1, 12.0,1,1, 8.090, 10466.937, 376.821, 52773.845 23/06/09,02:24:26,08,10,1, 12.0,1,1, 8.090, 10466.945, 376.843, 52773.793 23/06/09,02:24:26,09,10,1, 12.0,1,1, 8.090, 10466.938, 376.840, 52773.830 23/06/09,02:24:26,10,10,1, 12.0,1,1, 8.090, 10466.978, 376.837, 52773.880 23/06/09,02:24:26,11,10,1, 12.0,1,1, 8.090, 10466.947, 376.859, 52773.828 23/06/09,02:24:26,12,10,1, 12.0,1,1, 8.090, 10466.917, 376.815, 52773.859 23/06/09,02:24:26,13,10,1, 12.0,1,1, 8.090, 10466.937, 376.825, 52773.792 23/06/09,02:24:26,14,10,1, 12.0,1,1, 8.090, 10466.940, 376.818, 52773.838 23/06/09,02:24:26,15,10,1, 12.0,1,1, 8.090, 10466.914, 376.804, 52773.820 23/06/09,02:24:26,16,10,1, 12.0,1,1, 8.090, 10466.944, 376.825, 52773.857 23/06/09,02:24:26,17,10,1, 12.0,1,1, 8.090, 10466.949, 376.813, 52773.826 23/06/09,02:24:26,18,10,1, 12.0,1,1, 8.090, 10466.920, 376.816, 52773.803 23/06/09,02:24:26,19,10,1, 12.0,1,1, 8.090, 10466.923, 376.824, 52773.810 23/06/09,02:24:27,00,09,1, 11.9,1,1, 8.095, 10466.920, 376.824, 52773.810 23/06/09,02:24:27,01,09,1, 11.9,1,1, 8.095, 10466.950, 376.837, 52773.824 23/06/09,02:24:27,02,09,1, 11.9,1,1, 8.095, 10466.962, 376.851, 52773.810 23/06/09,02:24:27,03,09,1, 11.9,1,1, 8.095, 10466.928, 376.832, 52773.817 23/06/09,02:24:27,04,09,1, 11.9,1,1, 8.095, 10466.919, 376.838, 52773.824 23/06/09,02:24:27,05,09,1, 11.9,1,1, 8.095, 10466.921, 376.834, 52773.799 23/06/09,02:24:27,06,09,1, 11.9,1,1, 8.095, 10466.952, 376.821, 52773.805 23/06/09,02:24:27,07,09,1, 11.9,1,1, 8.095, 10466.928, 376.828, 52773.784 23/06/09,02:24:27,08,09,1, 11.9,1,1, 8.095, 10466.927, 376.829, 52773.787 23/06/09,02:24:27,09,09,1, 11.9,1,1, 8.095, 10466.974, 376.815, 52773.765 23/06/09,02:24:27,10,09,1, 11.9,1,1, 8.095, 10466.949, 376.820, 52773.781 23/06/09,02:24:27,11,09,1, 11.9,1,1, 8.095, 10466.908, 376.836, 52773.771 23/06/09,02:24:27,12,09,1, 11.9,1,1, 8.095, 10466.913, 376.858, 52773.812 23/06/09,02:24:27,13,09,1, 11.9,1,1, 8.095, 10466.913, 376.815, 52773.778 23/06/09,02:24:27,14,09,1, 11.9,1,1, 8.095, 10466.901, 376.821, 52773.793 23/06/09,02:24:27,15,09,1, 11.9,1,1, 8.095, 10466.939, 376.832, 52773.799 23/06/09,02:24:27,16,09,1, 11.9,1,1, 8.095, 10466.906, 376.838, 52773.782 23/06/09,02:24:27,17,09,1, 11.9,1,1, 8.095, 10466.924, 376.828, 52773.777 23/06/09,02:24:27,18,09,1, 11.9,1,1, 8.095, 10466.924, 376.811, 52773.806 23/06/09,02:24:27,19,09,1, 11.9,1,1, 8.095, 10466.879, 376.824, 52773.826 23/06/09,02:24:28,00,10,1, 11.9,1,1, 8.093, 10466.878, 376.824, 52773.826 23/06/09,02:24:28,01,10,1, 11.9,1,1, 8.093, 10466.890, 376.837, 52773.816 23/06/09,02:24:28,02,10,1, 11.9,1,1, 8.093, 10466.903, 376.844, 52773.787 23/06/09,02:24:28,03,10,1, 11.9,1,1, 8.093, 10466.916, 376.834, 52773.785 23/06/09,02:24:28,04,10,1, 11.9,1,1, 8.093, 10466.915, 376.863, 52773.803 23/06/09,02:24:28,05,10,1, 11.9,1,1, 8.093, 10466.901, 376.860, 52773.811 23/06/09,02:24:28,06,10,1, 11.9,1,1, 8.093, 10466.895, 376.845, 52773.797 23/06/09,02:24:28,07,10,1, 11.9,1,1, 8.093, 10466.891, 376.856, 52773.782 23/06/09,02:24:28,08,10,1, 11.9,1,1, 8.093, 10466.931, 376.845, 52773.766 23/06/09,02:24:28,09,10,1, 11.9,1,1, 8.093, 10466.909, 376.855, 52773.756 23/06/09,02:24:28,10,10,1, 11.9,1,1, 8.093, 10466.907, 376.856, 52773.776 23/06/09,02:24:28,11,10,1, 11.9,1,1, 8.093, 10466.911, 376.850, 52773.745 23/06/09,02:24:28,12,10,1, 11.9,1,1, 8.093, 10466.913, 376.872, 52773.777 23/06/09,02:24:28,13,10,1, 11.9,1,1, 8.093, 10466.910, 376.849, 52773.819 23/06/09,02:24:28,14,10,1, 11.9,1,1, 8.093, 10466.925, 376.862, 52773.785 23/06/09,02:24:28,15,10,1, 11.9,1,1, 8.093, 10466.872, 376.857, 52773.779 23/06/09,02:24:28,16,10,1, 11.9,1,1, 8.093, 10466.911, 376.872, 52773.799 23/06/09,02:24:28,17,10,1, 11.9,1,1, 8.093, 10466.893, 376.876, 52773.791 23/06/09,02:24:28,18,10,1, 11.9,1,1, 8.093, 10466.939, 376.850, 52773.848 23/06/09,02:24:28,19,10,1, 11.9,1,1, 8.093, 10466.917, 376.870, 52773.823 23/06/09,02:24:29,00,10,1, 11.9,1,1, 8.090, 10466.912, 376.870, 52773.823 23/06/09,02:24:29,01,10,1, 11.9,1,1, 8.090, 10466.887, 376.855, 52773.791 23/06/09,02:24:29,02,10,1, 11.9,1,1, 8.090, 10466.896, 376.869, 52773.778 23/06/09,02:24:29,03,10,1, 11.9,1,1, 8.090, 10466.896, 376.869, 52773.765 23/06/09,02:24:29,04,10,1, 11.9,1,1, 8.090, 10466.886, 376.853, 52773.766 23/06/09,02:24:29,05,10,1, 11.9,1,1, 8.090, 10466.906, 376.863, 52773.750 23/06/09,02:24:29,06,10,1, 11.9,1,1, 8.090, 10466.898, 376.851, 52773.775 23/06/09,02:24:29,07,10,1, 11.9,1,1, 8.090, 10466.882, 376.856, 52773.715 23/06/09,02:24:29,08,10,1, 11.9,1,1, 8.090, 10466.858, 376.885, 52773.877 23/06/09,02:24:29,09,10,1, 11.9,1,1, 8.090, 10466.922, 376.866, 52773.787 23/06/09,02:24:29,10,10,1, 11.9,1,1, 8.090, 10466.859, 376.863, 52773.846 23/06/09,02:24:29,11,10,1, 11.9,1,1, 8.090, 10466.900, 376.876, 52773.771 23/06/09,02:24:29,12,10,1, 11.9,1,1, 8.090, 10466.924, 376.878, 52773.741 23/06/09,02:24:29,13,10,1, 11.9,1,1, 8.090, 10466.896, 376.881, 52773.754 23/06/09,02:24:29,14,10,1, 11.9,1,1, 8.090, 10466.905, 376.875, 52773.815 23/06/09,02:24:29,15,10,1, 11.9,1,1, 8.090, 10466.877, 376.869, 52773.756 23/06/09,02:24:29,16,10,1, 11.9,1,1, 8.090, 10466.876, 376.876, 52773.766 23/06/09,02:24:29,17,10,1, 11.9,1,1, 8.090, 10466.896, 376.880, 52773.727 23/06/09,02:24:29,18,10,1, 11.9,1,1, 8.090, 10466.909, 376.897, 52773.760 23/06/09,02:24:29,19,10,1, 11.9,1,1, 8.090, 10466.889, 376.873, 52773.761 23/06/09,02:24:30,00,10,1, 11.9,1,1, 8.090, 10466.887, 376.873, 52773.761 23/06/09,02:24:30,01,10,1, 11.9,1,1, 8.090, 10466.907, 376.888, 52773.731 23/06/09,02:24:30,02,10,1, 11.9,1,1, 8.090, 10466.884, 376.871, 52773.706 23/06/09,02:24:30,03,10,1, 11.9,1,1, 8.090, 10466.873, 376.893, 52773.718 23/06/09,02:24:30,04,10,1, 11.9,1,1, 8.090, 10466.888, 376.890, 52773.740 23/06/09,02:24:30,05,10,1, 11.9,1,1, 8.090, 10466.866, 376.870, 52773.690 23/06/09,02:24:30,06,10,1, 11.9,1,1, 8.090, 10466.873, 376.877, 52773.740 23/06/09,02:24:30,07,10,1, 11.9,1,1, 8.090, 10466.883, 376.887, 52773.755 23/06/09,02:24:30,08,10,1, 11.9,1,1, 8.090, 10466.871, 376.901, 52773.798 23/06/09,02:24:30,09,10,1, 11.9,1,1, 8.090, 10466.885, 376.887, 52773.735 23/06/09,02:24:30,10,10,1, 11.9,1,1, 8.090, 10466.911, 376.878, 52773.739 23/06/09,02:24:30,11,10,1, 11.9,1,1, 8.090, 10466.906, 376.875, 52773.702 23/06/09,02:24:30,12,10,1, 11.9,1,1, 8.090, 10466.877, 376.888, 52773.731 23/06/09,02:24:30,13,10,1, 11.9,1,1, 8.090, 10466.910, 376.890, 52773.768 23/06/09,02:24:30,14,10,1, 11.9,1,1, 8.090, 10466.907, 376.900, 52773.730 23/06/09,02:24:30,15,10,1, 11.9,1,1, 8.090, 10466.876, 376.891, 52773.780 23/06/09,02:24:30,16,10,1, 11.9,1,1, 8.090, 10466.905, 376.889, 52773.778 23/06/09,02:24:30,17,10,1, 11.9,1,1, 8.090, 10466.877, 376.892, 52773.742 23/06/09,02:24:30,18,10,1, 11.9,1,1, 8.090, 10466.884, 376.880, 52773.745 23/06/09,02:24:30,19,10,1, 11.9,1,1, 8.090, 10466.897, 376.870, 52773.738 23/06/09,02:24:31,00,10,1, 11.8,1,1, 8.093, 10466.895, 376.870, 52773.738 23/06/09,02:24:31,01,10,1, 11.8,1,1, 8.093, 10466.916, 376.898, 52773.772 23/06/09,02:24:31,02,10,1, 11.8,1,1, 8.093, 10466.889, 376.884, 52773.750 23/06/09,02:24:31,03,10,1, 11.8,1,1, 8.093, 10466.889, 376.886, 52773.802 23/06/09,02:24:31,04,10,1, 11.8,1,1, 8.093, 10466.896, 376.869, 52773.745 23/06/09,02:24:31,05,10,1, 11.8,1,1, 8.093, 10466.900, 376.887, 52773.772 23/06/09,02:24:31,06,10,1, 11.8,1,1, 8.093, 10466.894, 376.873, 52773.713 23/06/09,02:24:31,07,10,1, 11.8,1,1, 8.093, 10466.908, 376.883, 52773.723 23/06/09,02:24:31,08,10,1, 11.8,1,1, 8.093, 10466.886, 376.907, 52773.724 23/06/09,02:24:31,09,10,1, 11.8,1,1, 8.093, 10466.883, 376.898, 52773.742 23/06/09,02:24:31,10,10,1, 11.8,1,1, 8.093, 10466.886, 376.870, 52773.733 23/06/09,02:24:31,11,10,1, 11.8,1,1, 8.093, 10466.884, 376.878, 52773.735 23/06/09,02:24:31,12,10,1, 11.8,1,1, 8.093, 10466.880, 376.898, 52773.753 23/06/09,02:24:31,13,10,1, 11.8,1,1, 8.093, 10466.891, 376.897, 52773.718 23/06/09,02:24:31,14,10,1, 11.8,1,1, 8.093, 10466.903, 376.902, 52773.742 23/06/09,02:24:31,15,10,1, 11.8,1,1, 8.093, 10466.884, 376.887, 52773.729 23/06/09,02:24:31,16,10,1, 11.8,1,1, 8.093, 10466.904, 376.883, 52773.634 23/06/09,02:24:31,17,10,1, 11.8,1,1, 8.093, 10466.883, 376.895, 52773.717 23/06/09,02:24:31,18,10,1, 11.8,1,1, 8.093, 10466.870, 376.904, 52773.749 23/06/09,02:24:31,19,10,1, 11.8,1,1, 8.093, 10466.875, 376.886, 52773.695 23/06/09,02:24:32,00,10,1, 11.9,1,1, 8.096, 10466.870, 376.886, 52773.695 23/06/09,02:24:32,01,10,1, 11.9,1,1, 8.096, 10466.886, 376.911, 52773.725 23/06/09,02:24:32,02,10,1, 11.9,1,1, 8.096, 10466.867, 376.910, 52773.696 23/06/09,02:24:32,03,10,1, 11.9,1,1, 8.096, 10466.882, 376.902, 52773.716 23/06/09,02:24:32,04,10,1, 11.9,1,1, 8.096, 10466.901, 376.907, 52773.725 23/06/09,02:24:32,05,10,1, 11.9,1,1, 8.096, 10466.878, 376.906, 52773.718 23/06/09,02:24:32,06,10,1, 11.9,1,1, 8.096, 10466.882, 376.894, 52773.701 23/06/09,02:24:32,07,10,1, 11.9,1,1, 8.096, 10466.902, 376.912, 52773.722 23/06/09,02:24:32,08,10,1, 11.9,1,1, 8.096, 10466.900, 376.915, 52773.722 23/06/09,02:24:32,09,10,1, 11.9,1,1, 8.096, 10466.898, 376.908, 52773.713 23/06/09,02:24:32,10,10,1, 11.9,1,1, 8.096, 10466.900, 376.910, 52773.674 23/06/09,02:24:32,11,10,1, 11.9,1,1, 8.096, 10466.874, 376.917, 52773.696 23/06/09,02:24:32,12,10,1, 11.9,1,1, 8.096, 10466.888, 376.896, 52773.676 23/06/09,02:24:32,13,10,1, 11.9,1,1, 8.096, 10466.882, 376.901, 52773.699 23/06/09,02:24:32,14,10,1, 11.9,1,1, 8.096, 10466.878, 376.910, 52773.698 23/06/09,02:24:32,15,10,1, 11.9,1,1, 8.096, 10466.876, 376.912, 52773.695 23/06/09,02:24:32,16,10,1, 11.9,1,1, 8.096, 10466.874, 376.901, 52773.725 23/06/09,02:24:32,17,10,1, 11.9,1,1, 8.096, 10466.890, 376.906, 52773.695 23/06/09,02:24:32,18,10,1, 11.9,1,1, 8.096, 10466.892, 376.888, 52773.673 23/06/09,02:24:32,19,10,1, 11.9,1,1, 8.096, 10466.892, 376.881, 52773.661 23/06/09,02:24:33,00,10,1, 11.8,1,1, 8.090, 10466.887, 376.881, 52773.661 23/06/09,02:24:33,01,10,1, 11.8,1,1, 8.090, 10466.879, 376.911, 52773.695 23/06/09,02:24:33,02,10,1, 11.8,1,1, 8.090, 10466.889, 376.898, 52773.658 23/06/09,02:24:33,03,10,1, 11.8,1,1, 8.090, 10466.873, 376.897, 52773.666 23/06/09,02:24:33,04,10,1, 11.8,1,1, 8.090, 10466.849, 376.897, 52773.690 23/06/09,02:24:33,05,10,1, 11.8,1,1, 8.090, 10466.883, 376.934, 52773.684 23/06/09,02:24:33,06,10,1, 11.8,1,1, 8.090, 10466.869, 376.909, 52773.671 23/06/09,02:24:33,07,10,1, 11.8,1,1, 8.090, 10466.912, 376.915, 52773.693 23/06/09,02:24:33,08,10,1, 11.8,1,1, 8.090, 10466.881, 376.930, 52773.698 23/06/09,02:24:33,09,10,1, 11.8,1,1, 8.090, 10466.875, 376.907, 52773.665 23/06/09,02:24:33,10,10,1, 11.8,1,1, 8.090, 10466.843, 376.913, 52773.657 23/06/09,02:24:33,11,10,1, 11.8,1,1, 8.090, 10466.885, 376.879, 52773.674 23/06/09,02:24:33,12,10,1, 11.8,1,1, 8.090, 10466.869, 376.924, 52773.695 23/06/09,02:24:33,13,10,1, 11.8,1,1, 8.090, 10466.885, 376.916, 52773.708 23/06/09,02:24:33,14,10,1, 11.8,1,1, 8.090, 10466.886, 376.912, 52773.723 23/06/09,02:24:33,15,10,1, 11.8,1,1, 8.090, 10466.925, 376.892, 52773.657 23/06/09,02:24:33,16,10,1, 11.8,1,1, 8.090, 10466.881, 376.922, 52773.690 23/06/09,02:24:33,17,10,1, 11.8,1,1, 8.090, 10466.895, 376.943, 52773.622 23/06/09,02:24:33,18,10,1, 11.8,1,1, 8.090, 10466.898, 376.932, 52773.702 23/06/09,02:24:33,19,10,1, 11.8,1,1, 8.090, 10466.890, 376.919, 52773.659 23/06/09,02:24:34,00,10,1, 11.9,1,1, 8.093, 10466.887, 376.919, 52773.659 23/06/09,02:24:34,01,10,1, 11.9,1,1, 8.093, 10466.895, 376.937, 52773.660 23/06/09,02:24:34,02,10,1, 11.9,1,1, 8.093, 10466.894, 376.934, 52773.695 23/06/09,02:24:34,03,10,1, 11.9,1,1, 8.093, 10466.880, 376.919, 52773.674 23/06/09,02:24:34,04,10,1, 11.9,1,1, 8.093, 10466.882, 376.919, 52773.674 23/06/09,02:24:34,05,10,1, 11.9,1,1, 8.093, 10466.868, 376.923, 52773.645 23/06/09,02:24:34,06,10,1, 11.9,1,1, 8.093, 10466.902, 376.926, 52773.676 23/06/09,02:24:34,07,10,1, 11.9,1,1, 8.093, 10466.882, 376.909, 52773.685 23/06/09,02:24:34,08,10,1, 11.9,1,1, 8.093, 10466.872, 376.927, 52773.698 23/06/09,02:24:34,09,10,1, 11.9,1,1, 8.093, 10466.887, 376.911, 52773.681 23/06/09,02:24:34,10,10,1, 11.9,1,1, 8.093, 10466.876, 376.922, 52773.659 23/06/09,02:24:34,11,10,1, 11.9,1,1, 8.093, 10466.885, 376.907, 52773.681 23/06/09,02:24:34,12,10,1, 11.9,1,1, 8.093, 10466.899, 376.903, 52773.692 23/06/09,02:24:34,13,10,1, 11.9,1,1, 8.093, 10466.880, 376.920, 52773.677 23/06/09,02:24:34,14,10,1, 11.9,1,1, 8.093, 10466.867, 376.911, 52773.649 23/06/09,02:24:34,15,10,1, 11.9,1,1, 8.093, 10466.886, 376.921, 52773.658 23/06/09,02:24:34,16,10,1, 11.9,1,1, 8.093, 10466.899, 376.886, 52773.693 23/06/09,02:24:34,17,10,1, 11.9,1,1, 8.093, 10466.875, 376.934, 52773.654 23/06/09,02:24:34,18,10,1, 11.9,1,1, 8.093, 10466.899, 376.922, 52773.698 23/06/09,02:24:34,19,10,1, 11.9,1,1, 8.093, 10466.905, 376.895, 52773.667 23/06/09,02:24:35,00,10,1, 11.9,1,1, 8.096, 10466.903, 376.895, 52773.667 23/06/09,02:24:35,01,10,1, 11.9,1,1, 8.096, 10466.863, 376.916, 52773.651 23/06/09,02:24:35,02,10,1, 11.9,1,1, 8.096, 10466.873, 376.942, 52773.648 23/06/09,02:24:35,03,10,1, 11.9,1,1, 8.096, 10466.887, 376.903, 52773.624 23/06/09,02:24:35,04,10,1, 11.9,1,1, 8.096, 10466.899, 376.918, 52773.697 23/06/09,02:24:35,05,10,1, 11.9,1,1, 8.096, 10466.893, 376.923, 52773.630 23/06/09,02:24:35,06,10,1, 11.9,1,1, 8.096, 10466.876, 376.933, 52773.695 23/06/09,02:24:35,07,10,1, 11.9,1,1, 8.096, 10466.860, 376.937, 52773.623 23/06/09,02:24:35,08,10,1, 11.9,1,1, 8.096, 10466.872, 376.922, 52773.651 23/06/09,02:24:35,09,10,1, 11.9,1,1, 8.096, 10466.885, 376.938, 52773.698 23/06/09,02:24:35,10,10,1, 11.9,1,1, 8.096, 10466.870, 376.935, 52773.651 23/06/09,02:24:35,11,10,1, 11.9,1,1, 8.096, 10466.846, 376.913, 52773.670 23/06/09,02:24:35,12,10,1, 11.9,1,1, 8.096, 10466.858, 376.938, 52773.634 23/06/09,02:24:35,13,10,1, 11.9,1,1, 8.096, 10466.843, 376.921, 52773.667 23/06/09,02:24:35,14,10,1, 11.9,1,1, 8.096, 10466.859, 376.951, 52773.640 23/06/09,02:24:35,15,10,1, 11.9,1,1, 8.096, 10466.885, 376.947, 52773.599 23/06/09,02:24:35,16,10,1, 11.9,1,1, 8.096, 10466.868, 376.915, 52773.676 23/06/09,02:24:35,17,10,1, 11.9,1,1, 8.096, 10466.867, 376.935, 52773.650 23/06/09,02:24:35,18,10,1, 11.9,1,1, 8.096, 10466.878, 376.932, 52773.673 23/06/09,02:24:35,19,10,1, 11.9,1,1, 8.096, 10466.841, 376.910, 52773.601 23/06/09,02:24:36,00,10,1, 11.8,1,1, 8.093, 10466.837, 376.910, 52773.601 23/06/09,02:24:36,01,10,1, 11.8,1,1, 8.093, 10466.855, 376.918, 52773.650 23/06/09,02:24:36,02,10,1, 11.8,1,1, 8.093, 10466.845, 376.934, 52773.635 23/06/09,02:24:36,03,10,1, 11.8,1,1, 8.093, 10466.872, 376.923, 52773.609 23/06/09,02:24:36,04,10,1, 11.8,1,1, 8.093, 10466.893, 376.924, 52773.651 23/06/09,02:24:36,05,10,1, 11.8,1,1, 8.093, 10466.869, 376.921, 52773.645 23/06/09,02:24:36,06,10,1, 11.8,1,1, 8.093, 10466.859, 376.932, 52773.634 23/06/09,02:24:36,07,10,1, 11.8,1,1, 8.093, 10466.885, 376.935, 52773.614 23/06/09,02:24:36,08,10,1, 11.8,1,1, 8.093, 10466.878, 376.914, 52773.632 23/06/09,02:24:36,09,10,1, 11.8,1,1, 8.093, 10466.884, 376.919, 52773.615 23/06/09,02:24:36,10,10,1, 11.8,1,1, 8.093, 10466.881, 376.929, 52773.659 23/06/09,02:24:36,11,10,1, 11.8,1,1, 8.093, 10466.862, 376.927, 52773.634 23/06/09,02:24:36,12,10,1, 11.8,1,1, 8.093, 10466.852, 376.913, 52773.624 23/06/09,02:24:36,13,10,1, 11.8,1,1, 8.093, 10466.887, 376.930, 52773.600 23/06/09,02:24:36,14,10,1, 11.8,1,1, 8.093, 10466.849, 376.936, 52773.603 23/06/09,02:24:36,15,10,1, 11.8,1,1, 8.093, 10466.847, 376.936, 52773.622 23/06/09,02:24:36,16,10,1, 11.8,1,1, 8.093, 10466.879, 376.919, 52773.606 23/06/09,02:24:36,17,10,1, 11.8,1,1, 8.093, 10466.863, 376.933, 52773.625 23/06/09,02:24:36,18,10,1, 11.8,1,1, 8.093, 10466.860, 376.932, 52773.656 23/06/09,02:24:36,19,10,1, 11.8,1,1, 8.093, 10466.873, 376.911, 52773.585 23/06/09,02:24:37,00,10,1, 11.9,1,1, 8.093, 10466.870, 376.911, 52773.585 23/06/09,02:24:37,01,10,1, 11.9,1,1, 8.093, 10466.867, 376.944, 52773.601 23/06/09,02:24:37,02,10,1, 11.9,1,1, 8.093, 10466.861, 376.934, 52773.608 23/06/09,02:24:37,03,10,1, 11.9,1,1, 8.093, 10466.868, 376.919, 52773.616 23/06/09,02:24:37,04,10,1, 11.9,1,1, 8.093, 10466.869, 376.923, 52773.625 23/06/09,02:24:37,05,10,1, 11.9,1,1, 8.093, 10466.856, 376.922, 52773.584 23/06/09,02:24:37,06,10,1, 11.9,1,1, 8.093, 10466.851, 376.925, 52773.589 23/06/09,02:24:37,07,10,1, 11.9,1,1, 8.093, 10466.847, 376.922, 52773.603 23/06/09,02:24:37,08,10,1, 11.9,1,1, 8.093, 10466.871, 376.962, 52773.612 23/06/09,02:24:37,09,10,1, 11.9,1,1, 8.093, 10466.866, 376.925, 52773.585 23/06/09,02:24:37,10,10,1, 11.9,1,1, 8.093, 10466.852, 376.936, 52773.589 23/06/09,02:24:37,11,10,1, 11.9,1,1, 8.093, 10466.862, 376.942, 52773.619 23/06/09,02:24:37,12,10,1, 11.9,1,1, 8.093, 10466.863, 376.929, 52773.590 23/06/09,02:24:37,13,10,1, 11.9,1,1, 8.093, 10466.847, 376.942, 52773.579 23/06/09,02:24:37,14,10,1, 11.9,1,1, 8.093, 10466.871, 376.948, 52773.570 23/06/09,02:24:37,15,10,1, 11.9,1,1, 8.093, 10466.845, 376.932, 52773.602 23/06/09,02:24:37,16,10,1, 11.9,1,1, 8.093, 10466.842, 376.948, 52773.589 23/06/09,02:24:37,17,10,1, 11.9,1,1, 8.093, 10466.835, 376.938, 52773.618 23/06/09,02:24:37,18,10,1, 11.9,1,1, 8.093, 10466.856, 376.917, 52773.590 23/06/09,02:24:37,19,10,1, 11.9,1,1, 8.093, 10466.833, 376.883, 52773.537 23/06/09,02:24:38,00,10,1, 11.9,1,1, 8.096, 10466.828, 376.883, 52773.537 23/06/09,02:24:38,01,10,1, 11.9,1,1, 8.096, 10466.855, 376.915, 52773.556 23/06/09,02:24:38,02,10,1, 11.9,1,1, 8.096, 10466.845, 376.943, 52773.576 23/06/09,02:24:38,03,10,1, 11.9,1,1, 8.096, 10466.856, 376.945, 52773.592 23/06/09,02:24:38,04,10,1, 11.9,1,1, 8.096, 10466.852, 376.931, 52773.573 23/06/09,02:24:38,05,10,1, 11.9,1,1, 8.096, 10466.838, 376.948, 52773.565 23/06/09,02:24:38,06,10,1, 11.9,1,1, 8.096, 10466.843, 376.915, 52773.560 23/06/09,02:24:38,07,10,1, 11.9,1,1, 8.096, 10466.859, 376.932, 52773.561 23/06/09,02:24:38,08,10,1, 11.9,1,1, 8.096, 10466.841, 376.955, 52773.582 23/06/09,02:24:38,09,10,1, 11.9,1,1, 8.096, 10466.853, 376.948, 52773.605 23/06/09,02:24:38,10,10,1, 11.9,1,1, 8.096, 10466.856, 376.946, 52773.581 23/06/09,02:24:38,11,10,1, 11.9,1,1, 8.096, 10466.853, 376.936, 52773.531 23/06/09,02:24:38,12,10,1, 11.9,1,1, 8.096, 10466.848, 376.933, 52773.594 23/06/09,02:24:38,13,10,1, 11.9,1,1, 8.096, 10466.864, 376.945, 52773.591 23/06/09,02:24:38,14,10,1, 11.9,1,1, 8.096, 10466.852, 376.939, 52773.602 23/06/09,02:24:38,15,10,1, 11.9,1,1, 8.096, 10466.855, 376.938, 52773.599 23/06/09,02:24:38,16,10,1, 11.9,1,1, 8.096, 10466.859, 376.915, 52773.563 23/06/09,02:24:38,17,10,1, 11.9,1,1, 8.096, 10466.850, 376.929, 52773.671 23/06/09,02:24:38,18,10,1, 11.9,1,1, 8.096, 10466.839, 376.933, 52773.520 23/06/09,02:24:38,19,10,1, 11.9,1,1, 8.096, 10466.817, 376.918, 52773.558 23/06/09,02:24:39,00,10,1, 11.9,1,1, 8.095, 10466.812, 376.918, 52773.558 23/06/09,02:24:39,01,10,1, 11.9,1,1, 8.095, 10466.844, 376.936, 52773.592 23/06/09,02:24:39,02,10,1, 11.9,1,1, 8.095, 10466.838, 376.908, 52773.567 23/06/09,02:24:39,03,10,1, 11.9,1,1, 8.095, 10466.856, 376.915, 52773.584 23/06/09,02:24:39,04,10,1, 11.9,1,1, 8.095, 10466.828, 376.927, 52773.572 23/06/09,02:24:39,05,10,1, 11.9,1,1, 8.095, 10466.850, 376.941, 52773.598 23/06/09,02:24:39,06,10,1, 11.9,1,1, 8.095, 10466.871, 376.924, 52773.569 23/06/09,02:24:39,07,10,1, 11.9,1,1, 8.095, 10466.844, 376.944, 52773.607 23/06/09,02:24:39,08,10,1, 11.9,1,1, 8.095, 10466.835, 376.931, 52773.569 23/06/09,02:24:39,09,10,1, 11.9,1,1, 8.095, 10466.846, 376.939, 52773.570 23/06/09,02:24:39,10,10,1, 11.9,1,1, 8.095, 10466.843, 376.923, 52773.573 23/06/09,02:24:39,11,10,1, 11.9,1,1, 8.095, 10466.838, 376.926, 52773.550 23/06/09,02:24:39,12,10,1, 11.9,1,1, 8.095, 10466.817, 376.946, 52773.552 23/06/09,02:24:39,13,10,1, 11.9,1,1, 8.095, 10466.842, 376.930, 52773.550 23/06/09,02:24:39,14,10,1, 11.9,1,1, 8.095, 10466.849, 376.945, 52773.556 23/06/09,02:24:39,15,10,1, 11.9,1,1, 8.095, 10466.842, 376.954, 52773.545 23/06/09,02:24:39,16,10,1, 11.9,1,1, 8.095, 10466.807, 376.923, 52773.593 23/06/09,02:24:39,17,10,1, 11.9,1,1, 8.095, 10466.849, 376.947, 52773.562 23/06/09,02:24:39,18,10,1, 11.9,1,1, 8.095, 10466.844, 376.946, 52773.552 23/06/09,02:24:39,19,10,1, 11.9,1,1, 8.095, 10466.841, 376.952, 52773.538 23/06/09,02:24:40,00,11,1, 11.9,1,1, 8.092, 10466.837, 376.952, 52773.538 23/06/09,02:24:40,01,11,1, 11.9,1,1, 8.092, 10466.819, 376.964, 52773.559 23/06/09,02:24:40,02,11,1, 11.9,1,1, 8.092, 10466.825, 376.957, 52773.592 23/06/09,02:24:40,03,11,1, 11.9,1,1, 8.092, 10466.857, 376.959, 52773.547 23/06/09,02:24:40,04,11,1, 11.9,1,1, 8.092, 10466.844, 376.950, 52773.591 23/06/09,02:24:40,05,11,1, 11.9,1,1, 8.092, 10466.845, 376.954, 52773.553 23/06/09,02:24:40,06,11,1, 11.9,1,1, 8.092, 10466.828, 376.949, 52773.701 23/06/09,02:24:40,07,11,1, 11.9,1,1, 8.092, 10466.824, 376.954, 52773.590 23/06/09,02:24:40,08,11,1, 11.9,1,1, 8.092, 10466.812, 376.960, 52773.588 23/06/09,02:24:40,09,11,1, 11.9,1,1, 8.092, 10466.834, 376.958, 52773.545 23/06/09,02:24:40,10,11,1, 11.9,1,1, 8.092, 10466.855, 376.950, 52773.522 23/06/09,02:24:40,11,11,1, 11.9,1,1, 8.092, 10466.836, 376.943, 52773.538 23/06/09,02:24:40,12,11,1, 11.9,1,1, 8.092, 10466.839, 376.961, 52773.564 23/06/09,02:24:40,13,11,1, 11.9,1,1, 8.092, 10466.817, 376.950, 52773.511 23/06/09,02:24:40,14,11,1, 11.9,1,1, 8.092, 10466.834, 376.952, 52773.582 23/06/09,02:24:40,15,11,1, 11.9,1,1, 8.092, 10466.820, 376.964, 52773.533 23/06/09,02:24:40,16,11,1, 11.9,1,1, 8.092, 10466.816, 376.977, 52773.546 23/06/09,02:24:40,17,11,1, 11.9,1,1, 8.092, 10466.807, 376.951, 52773.565 23/06/09,02:24:40,18,11,1, 11.9,1,1, 8.092, 10466.832, 376.970, 52773.567 23/06/09,02:24:40,19,11,1, 11.9,1,1, 8.092, 10466.827, 376.973, 52773.553 23/06/09,02:24:41,00,11,1, 11.9,1,1, 8.090, 10466.820, 376.973, 52773.553 23/06/09,02:24:41,01,11,1, 11.9,1,1, 8.090, 10466.831, 376.940, 52773.549 23/06/09,02:24:41,02,11,1, 11.9,1,1, 8.090, 10466.832, 376.965, 52773.590 23/06/09,02:24:41,03,11,1, 11.9,1,1, 8.090, 10466.835, 376.948, 52773.519 23/06/09,02:24:41,04,11,1, 11.9,1,1, 8.090, 10466.816, 376.959, 52773.565 23/06/09,02:24:41,05,11,1, 11.9,1,1, 8.090, 10466.795, 376.959, 52773.520 23/06/09,02:24:41,06,11,1, 11.9,1,1, 8.090, 10466.843, 376.971, 52773.534 23/06/09,02:24:41,07,11,1, 11.9,1,1, 8.090, 10466.848, 376.959, 52773.517 23/06/09,02:24:41,08,11,1, 11.9,1,1, 8.090, 10466.813, 376.967, 52773.512 23/06/09,02:24:41,09,11,1, 11.9,1,1, 8.090, 10466.851, 376.961, 52773.534 23/06/09,02:24:41,10,11,1, 11.9,1,1, 8.090, 10466.864, 376.957, 52773.517 23/06/09,02:24:41,11,11,1, 11.9,1,1, 8.090, 10466.816, 376.934, 52773.517 23/06/09,02:24:41,12,11,1, 11.9,1,1, 8.090, 10466.839, 376.975, 52773.526 23/06/09,02:24:41,13,11,1, 11.9,1,1, 8.090, 10466.818, 376.946, 52773.473 23/06/09,02:24:41,14,11,1, 11.9,1,1, 8.090, 10466.839, 376.974, 52773.554 23/06/09,02:24:41,15,11,1, 11.9,1,1, 8.090, 10466.864, 376.964, 52773.513 23/06/09,02:24:41,16,11,1, 11.9,1,1, 8.090, 10466.824, 376.960, 52773.481 23/06/09,02:24:41,17,11,1, 11.9,1,1, 8.090, 10466.820, 376.961, 52773.512 23/06/09,02:24:41,18,11,1, 11.9,1,1, 8.090, 10466.843, 376.970, 52773.509 23/06/09,02:24:41,19,11,1, 11.9,1,1, 8.090, 10466.827, 376.949, 52773.495 23/06/09,02:24:42,00,11,1, 11.8,1,1, 8.092, 10466.820, 376.949, 52773.495 23/06/09,02:24:42,01,11,1, 11.8,1,1, 8.092, 10466.835, 376.963, 52773.523 23/06/09,02:24:42,02,11,1, 11.8,1,1, 8.092, 10466.812, 376.973, 52773.522 23/06/09,02:24:42,03,11,1, 11.8,1,1, 8.092, 10466.843, 376.962, 52773.521 23/06/09,02:24:42,04,11,1, 11.8,1,1, 8.092, 10466.844, 376.958, 52773.486 23/06/09,02:24:42,05,11,1, 11.8,1,1, 8.092, 10466.815, 376.959, 52773.493 23/06/09,02:24:42,06,11,1, 11.8,1,1, 8.092, 10466.842, 376.968, 52773.508 23/06/09,02:24:42,07,11,1, 11.8,1,1, 8.092, 10466.864, 376.993, 52773.523 23/06/09,02:24:42,08,11,1, 11.8,1,1, 8.092, 10466.810, 376.957, 52773.509 23/06/09,02:24:42,09,11,1, 11.8,1,1, 8.092, 10466.835, 376.962, 52773.483 23/06/09,02:24:42,10,11,1, 11.8,1,1, 8.092, 10466.851, 376.956, 52773.476 23/06/09,02:24:42,11,11,1, 11.8,1,1, 8.092, 10466.814, 376.969, 52773.485 23/06/09,02:24:42,12,11,1, 11.8,1,1, 8.092, 10466.825, 376.962, 52773.470 23/06/09,02:24:42,13,11,1, 11.8,1,1, 8.092, 10466.826, 376.966, 52773.516 23/06/09,02:24:42,14,11,1, 11.8,1,1, 8.092, 10466.839, 376.972, 52773.518 23/06/09,02:24:42,15,11,1, 11.8,1,1, 8.092, 10466.848, 376.978, 52773.462 23/06/09,02:24:42,16,11,1, 11.8,1,1, 8.092, 10466.814, 376.956, 52773.486 23/06/09,02:24:42,17,11,1, 11.8,1,1, 8.092, 10466.821, 376.966, 52773.485 23/06/09,02:24:42,18,11,1, 11.8,1,1, 8.092, 10466.838, 376.986, 52773.472 23/06/09,02:24:42,19,11,1, 11.8,1,1, 8.092, 10466.827, 376.988, 52773.480 23/06/09,02:24:43,00,11,1, 11.9,1,1, 8.090, 10466.820, 376.988, 52773.480 23/06/09,02:24:43,01,11,1, 11.9,1,1, 8.090, 10466.832, 376.976, 52773.491 23/06/09,02:24:43,02,11,1, 11.9,1,1, 8.090, 10466.845, 376.951, 52773.506 23/06/09,02:24:43,03,11,1, 11.9,1,1, 8.090, 10466.841, 376.985, 52773.481 23/06/09,02:24:43,04,11,1, 11.9,1,1, 8.090, 10466.807, 376.970, 52773.447 23/06/09,02:24:43,05,11,1, 11.9,1,1, 8.090, 10466.825, 376.953, 52773.473 23/06/09,02:24:43,06,11,1, 11.9,1,1, 8.090, 10466.812, 376.980, 52773.469 23/06/09,02:24:43,07,11,1, 11.9,1,1, 8.090, 10466.825, 376.993, 52773.468 23/06/09,02:24:43,08,11,1, 11.9,1,1, 8.090, 10466.814, 376.948, 52773.496 23/06/09,02:24:43,09,11,1, 11.9,1,1, 8.090, 10466.824, 376.956, 52773.489 23/06/09,02:24:43,10,11,1, 11.9,1,1, 8.090, 10466.815, 376.971, 52773.482 23/06/09,02:24:43,11,11,1, 11.9,1,1, 8.090, 10466.814, 376.974, 52773.445 23/06/09,02:24:43,12,11,1, 11.9,1,1, 8.090, 10466.837, 376.969, 52773.498 23/06/09,02:24:43,13,11,1, 11.9,1,1, 8.090, 10466.827, 376.970, 52773.458 23/06/09,02:24:43,14,11,1, 11.9,1,1, 8.090, 10466.818, 376.961, 52773.518 23/06/09,02:24:43,15,11,1, 11.9,1,1, 8.090, 10466.828, 376.979, 52773.468 23/06/09,02:24:43,16,11,1, 11.9,1,1, 8.090, 10466.808, 376.961, 52773.471 23/06/09,02:24:43,17,11,1, 11.9,1,1, 8.090, 10466.809, 376.966, 52773.483 23/06/09,02:24:43,18,11,1, 11.9,1,1, 8.090, 10466.822, 376.993, 52773.455 23/06/09,02:24:43,19,11,1, 11.9,1,1, 8.090, 10466.824, 376.978, 52773.448 23/06/09,02:24:44,00,11,1, 11.9,1,1, 8.087, 10466.820, 376.978, 52773.448 23/06/09,02:24:44,01,11,1, 11.9,1,1, 8.087, 10466.804, 376.973, 52773.416 23/06/09,02:24:44,02,11,1, 11.9,1,1, 8.087, 10466.816, 376.981, 52773.467 23/06/09,02:24:44,03,11,1, 11.9,1,1, 8.087, 10466.819, 376.963, 52773.440 23/06/09,02:24:44,04,11,1, 11.9,1,1, 8.087, 10466.800, 376.969, 52773.462 23/06/09,02:24:44,05,11,1, 11.9,1,1, 8.087, 10466.797, 376.960, 52773.448 23/06/09,02:24:44,06,11,1, 11.9,1,1, 8.087, 10466.829, 376.981, 52773.425 23/06/09,02:24:44,07,11,1, 11.9,1,1, 8.087, 10466.824, 376.990, 52773.520 23/06/09,02:24:44,08,11,1, 11.9,1,1, 8.087, 10466.825, 376.967, 52773.505 23/06/09,02:24:44,09,11,1, 11.9,1,1, 8.087, 10466.809, 376.969, 52773.505 23/06/09,02:24:44,10,11,1, 11.9,1,1, 8.087, 10466.811, 376.960, 52773.477 23/06/09,02:24:44,11,11,1, 11.9,1,1, 8.087, 10466.823, 376.941, 52773.481 23/06/09,02:24:44,12,11,1, 11.9,1,1, 8.087, 10466.825, 376.966, 52773.452 23/06/09,02:24:44,13,11,1, 11.9,1,1, 8.087, 10466.832, 376.980, 52773.445 23/06/09,02:24:44,14,11,1, 11.9,1,1, 8.087, 10466.816, 376.961, 52773.466 23/06/09,02:24:44,15,11,1, 11.9,1,1, 8.087, 10466.806, 376.978, 52773.505 23/06/09,02:24:44,16,11,1, 11.9,1,1, 8.087, 10466.832, 376.947, 52773.491 23/06/09,02:24:44,17,11,1, 11.9,1,1, 8.087, 10466.809, 376.974, 52773.498 23/06/09,02:24:44,18,11,1, 11.9,1,1, 8.087, 10466.827, 376.976, 52773.481 23/06/09,02:24:44,19,11,1, 11.9,1,1, 8.087, 10466.846, 376.988, 52773.476 23/06/09,02:24:45,00,11,1, 11.9,1,1, 8.093, 10466.845, 376.988, 52773.476 23/06/09,02:24:45,01,11,1, 11.9,1,1, 8.093, 10466.839, 376.983, 52773.461 23/06/09,02:24:45,02,11,1, 11.9,1,1, 8.093, 10466.799, 376.985, 52773.466 23/06/09,02:24:45,03,11,1, 11.9,1,1, 8.093, 10466.824, 376.971, 52773.490 23/06/09,02:24:45,04,11,1, 11.9,1,1, 8.093, 10466.811, 376.988, 52773.461 23/06/09,02:24:45,05,11,1, 11.9,1,1, 8.093, 10466.808, 376.983, 52773.459 23/06/09,02:24:45,06,11,1, 11.9,1,1, 8.093, 10466.818, 376.972, 52773.465 23/06/09,02:24:45,07,11,1, 11.9,1,1, 8.093, 10466.815, 376.958, 52773.439 23/06/09,02:24:45,08,11,1, 11.9,1,1, 8.093, 10466.812, 376.969, 52773.439 23/06/09,02:24:45,09,11,1, 11.9,1,1, 8.093, 10466.825, 376.964, 52773.457 23/06/09,02:24:45,10,11,1, 11.9,1,1, 8.093, 10466.803, 376.978, 52773.456 23/06/09,02:24:45,11,11,1, 11.9,1,1, 8.093, 10466.814, 376.979, 52773.424 23/06/09,02:24:45,12,11,1, 11.9,1,1, 8.093, 10466.816, 376.993, 52773.467 23/06/09,02:24:45,13,11,1, 11.9,1,1, 8.093, 10466.809, 376.994, 52773.483 23/06/09,02:24:45,14,11,1, 11.9,1,1, 8.093, 10466.815, 376.976, 52773.419 23/06/09,02:24:45,15,11,1, 11.9,1,1, 8.093, 10466.808, 376.985, 52773.503 23/06/09,02:24:45,16,11,1, 11.9,1,1, 8.093, 10466.834, 376.968, 52773.456 23/06/09,02:24:45,17,11,1, 11.9,1,1, 8.093, 10466.782, 376.981, 52773.429 23/06/09,02:24:45,18,11,1, 11.9,1,1, 8.093, 10466.810, 377.005, 52773.461 23/06/09,02:24:45,19,11,1, 11.9,1,1, 8.093, 10466.804, 376.979, 52773.402 23/06/09,02:24:46,00,11,1, 11.9,1,1, 8.093, 10466.803, 376.979, 52773.402 23/06/09,02:24:46,01,11,1, 11.9,1,1, 8.093, 10466.850, 377.000, 52773.461 23/06/09,02:24:46,02,11,1, 11.9,1,1, 8.093, 10466.827, 376.995, 52773.436 23/06/09,02:24:46,03,11,1, 11.9,1,1, 8.093, 10466.837, 376.988, 52773.498 23/06/09,02:24:46,04,11,1, 11.9,1,1, 8.093, 10466.821, 376.996, 52773.450 23/06/09,02:24:46,05,11,1, 11.9,1,1, 8.093, 10466.828, 377.002, 52773.417 23/06/09,02:24:46,06,11,1, 11.9,1,1, 8.093, 10466.806, 377.036, 52773.437 23/06/09,02:24:46,07,11,1, 11.9,1,1, 8.093, 10466.818, 377.028, 52773.422 23/06/09,02:24:46,08,11,1, 11.9,1,1, 8.093, 10466.793, 377.007, 52773.442 23/06/09,02:24:46,09,11,1, 11.9,1,1, 8.093, 10466.828, 377.004, 52773.448 23/06/09,02:24:46,10,11,1, 11.9,1,1, 8.093, 10466.805, 377.010, 52773.451 23/06/09,02:24:46,11,11,1, 11.9,1,1, 8.093, 10466.824, 376.991, 52773.424 23/06/09,02:24:46,12,11,1, 11.9,1,1, 8.093, 10466.845, 377.007, 52773.452 23/06/09,02:24:46,13,11,1, 11.9,1,1, 8.093, 10466.821, 377.012, 52773.431 23/06/09,02:24:46,14,11,1, 11.9,1,1, 8.093, 10466.814, 377.028, 52773.442 23/06/09,02:24:46,15,11,1, 11.9,1,1, 8.093, 10466.825, 377.016, 52773.390 23/06/09,02:24:46,16,11,1, 11.9,1,1, 8.093, 10466.824, 377.025, 52773.440 23/06/09,02:24:46,17,11,1, 11.9,1,1, 8.093, 10466.792, 377.024, 52773.438 23/06/09,02:24:46,18,11,1, 11.9,1,1, 8.093, 10466.813, 377.037, 52773.440 23/06/09,02:24:46,19,11,1, 11.9,1,1, 8.093, 10466.834, 377.060, 52773.455 23/06/09,02:24:47,00,11,1, 11.9,1,1, 8.093, 10466.828, 377.060, 52773.455 23/06/09,02:24:47,01,11,1, 11.9,1,1, 8.093, 10466.826, 377.031, 52773.415 23/06/09,02:24:47,02,11,1, 11.9,1,1, 8.093, 10466.818, 377.033, 52773.460 23/06/09,02:24:47,03,11,1, 11.9,1,1, 8.093, 10466.813, 377.023, 52773.385 23/06/09,02:24:47,04,11,1, 11.9,1,1, 8.093, 10466.787, 377.019, 52773.414 23/06/09,02:24:47,05,11,1, 11.9,1,1, 8.093, 10466.815, 377.024, 52773.410 23/06/09,02:24:47,06,11,1, 11.9,1,1, 8.093, 10466.820, 377.047, 52773.404 23/06/09,02:24:47,07,11,1, 11.9,1,1, 8.093, 10466.825, 377.027, 52773.397 23/06/09,02:24:47,08,11,1, 11.9,1,1, 8.093, 10466.837, 377.032, 52773.416 23/06/09,02:24:47,09,11,1, 11.9,1,1, 8.093, 10466.823, 377.050, 52773.418 23/06/09,02:24:47,10,11,1, 11.9,1,1, 8.093, 10466.835, 377.047, 52773.419 23/06/09,02:24:47,11,11,1, 11.9,1,1, 8.093, 10466.812, 377.042, 52773.390 23/06/09,02:24:47,12,11,1, 11.9,1,1, 8.093, 10466.829, 377.057, 52773.393 23/06/09,02:24:47,13,11,1, 11.9,1,1, 8.093, 10466.821, 377.023, 52773.429 23/06/09,02:24:47,14,11,1, 11.9,1,1, 8.093, 10466.817, 377.033, 52773.415 23/06/09,02:24:47,15,11,1, 11.9,1,1, 8.093, 10466.821, 377.024, 52773.414 23/06/09,02:24:47,16,11,1, 11.9,1,1, 8.093, 10466.812, 377.030, 52773.415 23/06/09,02:24:47,17,11,1, 11.9,1,1, 8.093, 10466.834, 377.025, 52773.357 23/06/09,02:24:47,18,11,1, 11.9,1,1, 8.093, 10466.845, 377.035, 52773.411 23/06/09,02:24:47,19,11,1, 11.9,1,1, 8.093, 10466.833, 377.031, 52773.340 23/06/09,02:24:48,00,11,1, 11.9,1,1, 8.095, 10466.828, 377.031, 52773.340 23/06/09,02:24:48,01,11,1, 11.9,1,1, 8.095, 10466.859, 377.007, 52773.402 23/06/09,02:24:48,02,11,1, 11.9,1,1, 8.095, 10466.833, 377.019, 52773.345 23/06/09,02:24:48,03,11,1, 11.9,1,1, 8.095, 10466.842, 377.042, 52773.411 23/06/09,02:24:48,04,11,1, 11.9,1,1, 8.095, 10466.849, 377.015, 52773.403 23/06/09,02:24:48,05,11,1, 11.9,1,1, 8.095, 10466.836, 377.033, 52773.378 23/06/09,02:24:48,06,11,1, 11.9,1,1, 8.095, 10466.838, 377.042, 52773.388 23/06/09,02:24:48,07,11,1, 11.9,1,1, 8.095, 10466.811, 377.041, 52773.383 23/06/09,02:24:48,08,11,1, 11.9,1,1, 8.095, 10466.832, 377.046, 52773.644 23/06/09,02:24:48,09,11,1, 11.9,1,1, 8.095, 10466.857, 377.016, 52773.252 23/06/09,02:24:48,10,11,1, 11.9,1,1, 8.095, 10466.813, 377.053, 52773.321 23/06/09,02:24:48,11,11,1, 11.9,1,1, 8.095, 10466.823, 377.044, 52773.328 23/06/09,02:24:48,12,11,1, 11.9,1,1, 8.095, 10466.843, 377.043, 52773.358 23/06/09,02:24:48,13,11,1, 11.9,1,1, 8.095, 10466.822, 377.062, 52773.372 23/06/09,02:24:48,14,11,1, 11.9,1,1, 8.095, 10466.834, 377.043, 52773.383 23/06/09,02:24:48,15,11,1, 11.9,1,1, 8.095, 10466.825, 377.070, 52773.332 23/06/09,02:24:48,16,11,1, 11.9,1,1, 8.095, 10466.828, 377.066, 52773.379 23/06/09,02:24:48,17,11,1, 11.9,1,1, 8.095, 10466.850, 377.051, 52773.375 23/06/09,02:24:48,18,11,1, 11.9,1,1, 8.095, 10466.852, 377.046, 52773.379 23/06/09,02:24:48,19,11,1, 11.9,1,1, 8.095, 10466.846, 377.057, 52773.339 23/06/09,02:24:49,00,11,1, 11.9,1,1, 8.090, 10466.845, 377.057, 52773.339 23/06/09,02:24:49,01,11,1, 11.9,1,1, 8.090, 10466.841, 377.066, 52773.371 23/06/09,02:24:49,02,11,1, 11.9,1,1, 8.090, 10466.833, 377.046, 52773.383 23/06/09,02:24:49,03,11,1, 11.9,1,1, 8.090, 10466.821, 377.066, 52773.391 23/06/09,02:24:49,04,11,1, 11.9,1,1, 8.090, 10466.839, 377.066, 52773.386 23/06/09,02:24:49,05,11,1, 11.9,1,1, 8.090, 10466.815, 377.060, 52773.358 23/06/09,02:24:49,06,11,1, 11.9,1,1, 8.090, 10466.848, 377.061, 52773.341 23/06/09,02:24:49,07,11,1, 11.9,1,1, 8.090, 10466.827, 377.053, 52773.373 23/06/09,02:24:49,08,11,1, 11.9,1,1, 8.090, 10466.831, 377.061, 52773.383 23/06/09,02:24:49,09,11,1, 11.9,1,1, 8.090, 10466.826, 377.066, 52773.371 23/06/09,02:24:49,10,11,1, 11.9,1,1, 8.090, 10466.837, 377.074, 52773.352 23/06/09,02:24:49,11,11,1, 11.9,1,1, 8.090, 10466.850, 377.055, 52773.360 23/06/09,02:24:49,12,11,1, 11.9,1,1, 8.090, 10466.814, 377.052, 52773.334 23/06/09,02:24:49,13,11,1, 11.9,1,1, 8.090, 10466.816, 377.051, 52773.339 23/06/09,02:24:49,14,11,1, 11.9,1,1, 8.090, 10466.825, 377.071, 52773.361 23/06/09,02:24:49,15,11,1, 11.9,1,1, 8.090, 10466.829, 377.092, 52773.392 23/06/09,02:24:49,16,11,1, 11.9,1,1, 8.090, 10466.833, 377.053, 52773.325 23/06/09,02:24:49,17,11,1, 11.9,1,1, 8.090, 10466.821, 377.085, 52773.389 23/06/09,02:24:49,18,11,1, 11.9,1,1, 8.090, 10466.822, 377.088, 52773.370 23/06/09,02:24:49,19,11,1, 11.9,1,1, 8.090, 10466.845, 377.075, 52773.348 23/06/09,02:24:50,00,11,1, 11.9,1,1, 8.092, 10466.837, 377.075, 52773.348 23/06/09,02:24:50,01,11,1, 11.9,1,1, 8.092, 10466.843, 377.096, 52773.317 23/06/09,02:24:50,02,11,1, 11.9,1,1, 8.092, 10466.844, 377.066, 52773.354 23/06/09,02:24:50,03,11,1, 11.9,1,1, 8.092, 10466.800, 377.062, 52773.341 23/06/09,02:24:50,04,11,1, 11.9,1,1, 8.092, 10466.813, 377.062, 52773.342 23/06/09,02:24:50,05,11,1, 11.9,1,1, 8.092, 10466.831, 377.092, 52773.385 23/06/09,02:24:50,06,11,1, 11.9,1,1, 8.092, 10466.843, 377.057, 52773.388 23/06/09,02:24:50,07,11,1, 11.9,1,1, 8.092, 10466.814, 377.077, 52773.364 23/06/09,02:24:50,08,11,1, 11.9,1,1, 8.092, 10466.837, 377.068, 52773.382 23/06/09,02:24:50,09,11,1, 11.9,1,1, 8.092, 10466.846, 377.071, 52773.371 23/06/09,02:24:50,10,11,1, 11.9,1,1, 8.092, 10466.832, 377.081, 52773.367 23/06/09,02:24:50,11,11,1, 11.9,1,1, 8.092, 10466.826, 377.072, 52773.313 23/06/09,02:24:50,12,11,1, 11.9,1,1, 8.092, 10466.826, 377.075, 52773.351 23/06/09,02:24:50,13,11,1, 11.9,1,1, 8.092, 10466.827, 377.059, 52773.346 23/06/09,02:24:50,14,11,1, 11.9,1,1, 8.092, 10466.829, 377.089, 52773.355 23/06/09,02:24:50,15,11,1, 11.9,1,1, 8.092, 10466.822, 377.063, 52773.330 23/06/09,02:24:50,16,11,1, 11.9,1,1, 8.092, 10466.817, 377.089, 52773.347 23/06/09,02:24:50,17,11,1, 11.9,1,1, 8.092, 10466.838, 377.096, 52773.364 23/06/09,02:24:50,18,11,1, 11.9,1,1, 8.092, 10466.834, 377.077, 52773.310 23/06/09,02:24:50,19,11,1, 11.9,1,1, 8.092, 10466.851, 377.078, 52773.168 23/06/09,02:24:51,00,11,1, 11.9,1,1, 8.090, 10466.845, 377.078, 52773.168 23/06/09,02:24:51,01,11,1, 11.9,1,1, 8.090, 10466.845, 377.069, 52773.333 23/06/09,02:24:51,02,11,1, 11.9,1,1, 8.090, 10466.817, 377.065, 52773.359 23/06/09,02:24:51,03,11,1, 11.9,1,1, 8.090, 10466.816, 377.103, 52773.361 23/06/09,02:24:51,04,11,1, 11.9,1,1, 8.090, 10466.812, 377.076, 52773.336 23/06/09,02:24:51,05,11,1, 11.9,1,1, 8.090, 10466.796, 377.088, 52773.343 23/06/09,02:24:51,06,11,1, 11.9,1,1, 8.090, 10466.794, 377.083, 52773.332 23/06/09,02:24:51,07,11,1, 11.9,1,1, 8.090, 10466.795, 377.101, 52773.328 23/06/09,02:24:51,08,11,1, 11.9,1,1, 8.090, 10466.818, 377.101, 52773.346 23/06/09,02:24:51,09,11,1, 11.9,1,1, 8.090, 10466.806, 377.081, 52773.304 23/06/09,02:24:51,10,11,1, 11.9,1,1, 8.090, 10466.807, 377.102, 52773.296 23/06/09,02:24:51,11,11,1, 11.9,1,1, 8.090, 10466.824, 377.086, 52773.309 23/06/09,02:24:51,12,11,1, 11.9,1,1, 8.090, 10466.804, 377.113, 52773.290 23/06/09,02:24:51,13,11,1, 11.9,1,1, 8.090, 10466.807, 377.104, 52773.306 23/06/09,02:24:51,14,11,1, 11.9,1,1, 8.090, 10466.810, 377.086, 52773.321 23/06/09,02:24:51,15,11,1, 11.9,1,1, 8.090, 10466.802, 377.080, 52773.299 23/06/09,02:24:51,16,11,1, 11.9,1,1, 8.090, 10466.813, 377.084, 52773.331 23/06/09,02:24:51,17,11,1, 11.9,1,1, 8.090, 10466.784, 377.103, 52773.289 23/06/09,02:24:51,18,11,1, 11.9,1,1, 8.090, 10466.795, 377.099, 52773.329 23/06/09,02:24:51,19,11,1, 11.9,1,1, 8.090, 10466.806, 377.068, 52773.300 23/06/09,02:24:52,00,11,1, 11.9,1,1, 8.095, 10466.803, 377.068, 52773.300 23/06/09,02:24:52,01,11,1, 11.9,1,1, 8.095, 10466.842, 377.103, 52773.308 23/06/09,02:24:52,02,11,1, 11.9,1,1, 8.095, 10466.827, 377.110, 52773.292 23/06/09,02:24:52,03,11,1, 11.9,1,1, 8.095, 10466.787, 377.082, 52773.262 23/06/09,02:24:52,04,11,1, 11.9,1,1, 8.095, 10466.808, 377.098, 52773.340 23/06/09,02:24:52,05,11,1, 11.9,1,1, 8.095, 10466.803, 377.084, 52773.302 23/06/09,02:24:52,06,11,1, 11.9,1,1, 8.095, 10466.812, 377.090, 52773.346 23/06/09,02:24:52,07,11,1, 11.9,1,1, 8.095, 10466.797, 377.077, 52773.344 23/06/09,02:24:52,08,11,1, 11.9,1,1, 8.095, 10466.819, 377.098, 52773.309 23/06/09,02:24:52,09,11,1, 11.9,1,1, 8.095, 10466.810, 377.092, 52773.344 23/06/09,02:24:52,10,11,1, 11.9,1,1, 8.095, 10466.813, 377.098, 52773.338 23/06/09,02:24:52,11,11,1, 11.9,1,1, 8.095, 10466.810, 377.090, 52773.310 23/06/09,02:24:52,12,11,1, 11.9,1,1, 8.095, 10466.812, 377.100, 52773.303 23/06/09,02:24:52,13,11,1, 11.9,1,1, 8.095, 10466.806, 377.095, 52773.316 23/06/09,02:24:52,14,11,1, 11.9,1,1, 8.095, 10466.821, 377.121, 52773.292 23/06/09,02:24:52,15,11,1, 11.9,1,1, 8.095, 10466.804, 377.091, 52773.319 23/06/09,02:24:52,16,11,1, 11.9,1,1, 8.095, 10466.799, 377.089, 52773.299 23/06/09,02:24:52,17,11,1, 11.9,1,1, 8.095, 10466.784, 377.102, 52773.281 23/06/09,02:24:52,18,11,1, 11.9,1,1, 8.095, 10466.805, 377.109, 52773.329 23/06/09,02:24:52,19,11,1, 11.9,1,1, 8.095, 10466.787, 377.112, 52773.295 23/06/09,02:24:53,00,11,1, 11.9,1,1, 8.090, 10466.787, 377.112, 52773.295 23/06/09,02:24:53,01,11,1, 11.9,1,1, 8.090, 10466.824, 377.115, 52773.285 23/06/09,02:24:53,02,11,1, 11.9,1,1, 8.090, 10466.822, 377.108, 52773.275 23/06/09,02:24:53,03,11,1, 11.9,1,1, 8.090, 10466.783, 377.106, 52773.272 23/06/09,02:24:53,04,11,1, 11.9,1,1, 8.090, 10466.815, 377.112, 52773.354 23/06/09,02:24:53,05,11,1, 11.9,1,1, 8.090, 10466.831, 377.098, 52773.301 23/06/09,02:24:53,06,11,1, 11.9,1,1, 8.090, 10466.809, 377.113, 52773.305 23/06/09,02:24:53,07,11,1, 11.9,1,1, 8.090, 10466.805, 377.099, 52773.281 23/06/09,02:24:53,08,11,1, 11.9,1,1, 8.090, 10466.818, 377.113, 52773.289 23/06/09,02:24:53,09,11,1, 11.9,1,1, 8.090, 10466.824, 377.098, 52773.260 23/06/09,02:24:53,10,11,1, 11.9,1,1, 8.090, 10466.799, 377.130, 52773.297 23/06/09,02:24:53,11,11,1, 11.9,1,1, 8.090, 10466.804, 377.107, 52773.285 23/06/09,02:24:53,12,11,1, 11.9,1,1, 8.090, 10466.796, 377.115, 52773.296 23/06/09,02:24:53,13,11,1, 11.9,1,1, 8.090, 10466.800, 377.098, 52773.253 23/06/09,02:24:53,14,11,1, 11.9,1,1, 8.090, 10466.809, 377.112, 52773.246 23/06/09,02:24:53,15,11,1, 11.9,1,1, 8.090, 10466.813, 377.103, 52773.260 23/06/09,02:24:53,16,11,1, 11.9,1,1, 8.090, 10466.806, 377.104, 52773.246 23/06/09,02:24:53,17,11,1, 11.9,1,1, 8.090, 10466.800, 377.126, 52773.247 23/06/09,02:24:53,18,11,1, 11.9,1,1, 8.090, 10466.811, 377.127, 52773.274 23/06/09,02:24:53,19,11,1, 11.9,1,1, 8.090, 10466.801, 377.115, 52773.255 23/06/09,02:24:54,00,11,1, 11.9,1,1, 8.096, 10466.795, 377.115, 52773.255 23/06/09,02:24:54,01,11,1, 11.9,1,1, 8.096, 10466.793, 377.119, 52773.254 23/06/09,02:24:54,02,11,1, 11.9,1,1, 8.096, 10466.802, 377.129, 52773.223 23/06/09,02:24:54,03,11,1, 11.9,1,1, 8.096, 10466.800, 377.125, 52773.269 23/06/09,02:24:54,04,11,1, 11.9,1,1, 8.096, 10466.801, 377.097, 52773.217 23/06/09,02:24:54,05,11,1, 11.9,1,1, 8.096, 10466.802, 377.134, 52773.204 23/06/09,02:24:54,06,11,1, 11.9,1,1, 8.096, 10466.752, 377.131, 52773.206 23/06/09,02:24:54,07,11,1, 11.9,1,1, 8.096, 10466.776, 377.144, 52773.214 23/06/09,02:24:54,08,11,1, 11.9,1,1, 8.096, 10466.770, 377.123, 52773.264 23/06/09,02:24:54,09,11,1, 11.9,1,1, 8.096, 10466.792, 377.137, 52773.285 23/06/09,02:24:54,10,11,1, 11.9,1,1, 8.096, 10466.773, 377.118, 52773.265 23/06/09,02:24:54,11,11,1, 11.9,1,1, 8.096, 10466.785, 377.124, 52773.248 23/06/09,02:24:54,12,11,1, 11.9,1,1, 8.096, 10466.788, 377.121, 52773.196 23/06/09,02:24:54,13,11,1, 11.9,1,1, 8.096, 10466.772, 377.110, 52773.242 23/06/09,02:24:54,14,11,1, 11.9,1,1, 8.096, 10466.784, 377.127, 52773.242 23/06/09,02:24:54,15,11,1, 11.9,1,1, 8.096, 10466.788, 377.115, 52773.281 23/06/09,02:24:54,16,11,1, 11.9,1,1, 8.096, 10466.793, 377.123, 52773.247 23/06/09,02:24:54,17,11,1, 11.9,1,1, 8.096, 10466.779, 377.124, 52773.266 23/06/09,02:24:54,18,11,1, 11.9,1,1, 8.096, 10466.771, 377.113, 52773.261 23/06/09,02:24:54,19,11,1, 11.9,1,1, 8.096, 10466.761, 377.114, 52773.278 23/06/09,02:24:55,00,11,1, 11.9,1,1, 8.090, 10466.753, 377.114, 52773.278 23/06/09,02:24:55,01,11,1, 11.9,1,1, 8.090, 10466.790, 377.154, 52773.204 23/06/09,02:24:55,02,11,1, 11.9,1,1, 8.090, 10466.766, 377.143, 52773.249 23/06/09,02:24:55,03,11,1, 11.9,1,1, 8.090, 10466.775, 377.152, 52773.272 23/06/09,02:24:55,04,11,1, 11.9,1,1, 8.090, 10466.804, 377.164, 52773.262 23/06/09,02:24:55,05,11,1, 11.9,1,1, 8.090, 10466.783, 377.159, 52773.266 23/06/09,02:24:55,06,11,1, 11.9,1,1, 8.090, 10466.801, 377.160, 52773.255 23/06/09,02:24:55,07,11,1, 11.9,1,1, 8.090, 10466.771, 377.152, 52773.209 23/06/09,02:24:55,08,11,1, 11.9,1,1, 8.090, 10466.788, 377.164, 52773.246 23/06/09,02:24:55,09,11,1, 11.9,1,1, 8.090, 10466.771, 377.150, 52773.240 23/06/09,02:24:55,10,11,1, 11.9,1,1, 8.090, 10466.774, 377.159, 52773.221 23/06/09,02:24:55,11,11,1, 11.9,1,1, 8.090, 10466.776, 377.166, 52773.252 23/06/09,02:24:55,12,11,1, 11.9,1,1, 8.090, 10466.777, 377.169, 52773.226 23/06/09,02:24:55,13,11,1, 11.9,1,1, 8.090, 10466.773, 377.191, 52773.254 23/06/09,02:24:55,14,11,1, 11.9,1,1, 8.090, 10466.798, 377.185, 52773.212 23/06/09,02:24:55,15,11,1, 11.9,1,1, 8.090, 10466.771, 377.175, 52773.223 23/06/09,02:24:55,16,11,1, 11.9,1,1, 8.090, 10466.784, 377.170, 52773.203 23/06/09,02:24:55,17,11,1, 11.9,1,1, 8.090, 10466.793, 377.184, 52773.203 23/06/09,02:24:55,18,11,1, 11.9,1,1, 8.090, 10466.767, 377.166, 52773.189 23/06/09,02:24:55,19,11,1, 11.9,1,1, 8.090, 10466.811, 377.139, 52773.179 23/06/09,02:24:56,00,11,1, 11.8,1,1, 8.096, 10466.803, 377.139, 52773.179 23/06/09,02:24:56,01,11,1, 11.8,1,1, 8.096, 10466.794, 377.172, 52773.215 23/06/09,02:24:56,02,11,1, 11.8,1,1, 8.096, 10466.797, 377.169, 52773.208 23/06/09,02:24:56,03,11,1, 11.8,1,1, 8.096, 10466.798, 377.151, 52773.226 23/06/09,02:24:56,04,11,1, 11.8,1,1, 8.096, 10466.793, 377.169, 52773.191 23/06/09,02:24:56,05,11,1, 11.8,1,1, 8.096, 10466.782, 377.182, 52773.218 23/06/09,02:24:56,06,11,1, 11.8,1,1, 8.096, 10466.792, 377.184, 52773.238 23/06/09,02:24:56,07,11,1, 11.8,1,1, 8.096, 10466.781, 377.174, 52773.159 23/06/09,02:24:56,08,11,1, 11.8,1,1, 8.096, 10466.794, 377.178, 52773.204 23/06/09,02:24:56,09,11,1, 11.8,1,1, 8.096, 10466.780, 377.179, 52773.243 23/06/09,02:24:56,10,11,1, 11.8,1,1, 8.096, 10466.763, 377.184, 52773.191 23/06/09,02:24:56,11,11,1, 11.8,1,1, 8.096, 10466.788, 377.196, 52773.212 23/06/09,02:24:56,12,11,1, 11.8,1,1, 8.096, 10466.778, 377.195, 52773.198 23/06/09,02:24:56,13,11,1, 11.8,1,1, 8.096, 10466.782, 377.202, 52773.187 23/06/09,02:24:56,14,11,1, 11.8,1,1, 8.096, 10466.781, 377.217, 52773.214 23/06/09,02:24:56,15,11,1, 11.8,1,1, 8.096, 10466.787, 377.206, 52773.219 23/06/09,02:24:56,16,11,1, 11.8,1,1, 8.096, 10466.781, 377.182, 52773.197 23/06/09,02:24:56,17,11,1, 11.8,1,1, 8.096, 10466.797, 377.206, 52773.163 23/06/09,02:24:56,18,11,1, 11.8,1,1, 8.096, 10466.758, 377.189, 52773.189 23/06/09,02:24:56,19,11,1, 11.8,1,1, 8.096, 10466.794, 377.187, 52773.205 23/06/09,02:24:57,00,10,1, 11.9,1,1, 8.092, 10466.787, 377.187, 52773.205 23/06/09,02:24:57,01,10,1, 11.9,1,1, 8.092, 10466.762, 377.203, 52773.203 23/06/09,02:24:57,02,10,1, 11.9,1,1, 8.092, 10466.756, 377.205, 52773.303 23/06/09,02:24:57,03,10,1, 11.9,1,1, 8.092, 10466.712, 377.212, 52773.249 23/06/09,02:24:57,04,10,1, 11.9,1,1, 8.092, 10466.738, 377.189, 52773.269 23/06/09,02:24:57,05,10,1, 11.9,1,1, 8.092, 10466.771, 377.203, 52773.252 23/06/09,02:24:57,06,10,1, 11.9,1,1, 8.092, 10466.785, 377.197, 52773.232 23/06/09,02:24:57,07,10,1, 11.9,1,1, 8.092, 10466.768, 377.212, 52773.219 23/06/09,02:24:57,08,10,1, 11.9,1,1, 8.092, 10466.767, 377.205, 52773.227 23/06/09,02:24:57,09,10,1, 11.9,1,1, 8.092, 10466.769, 377.206, 52773.232 23/06/09,02:24:57,10,10,1, 11.9,1,1, 8.092, 10466.771, 377.213, 52773.213 23/06/09,02:24:57,11,10,1, 11.9,1,1, 8.092, 10466.784, 377.221, 52773.241 23/06/09,02:24:57,12,10,1, 11.9,1,1, 8.092, 10466.777, 377.204, 52773.239 23/06/09,02:24:57,13,10,1, 11.9,1,1, 8.092, 10466.803, 377.212, 52773.229 23/06/09,02:24:57,14,10,1, 11.9,1,1, 8.092, 10466.772, 377.221, 52773.257 23/06/09,02:24:57,15,10,1, 11.9,1,1, 8.092, 10466.786, 377.188, 52773.200 23/06/09,02:24:57,16,10,1, 11.9,1,1, 8.092, 10466.787, 377.227, 52773.237 23/06/09,02:24:57,17,10,1, 11.9,1,1, 8.092, 10466.780, 377.204, 52773.214 23/06/09,02:24:57,18,10,1, 11.9,1,1, 8.092, 10466.769, 377.250, 52773.257 23/06/09,02:24:57,19,10,1, 11.9,1,1, 8.092, 10466.779, 377.234, 52773.199 23/06/09,02:24:58,00,10,1, 12.0,1,1, 8.090, 10466.778, 377.234, 52773.199 23/06/09,02:24:58,01,10,1, 12.0,1,1, 8.090, 10466.773, 377.246, 52773.238 23/06/09,02:24:58,02,10,1, 12.0,1,1, 8.090, 10466.778, 377.224, 52773.277 23/06/09,02:24:58,03,10,1, 12.0,1,1, 8.090, 10466.774, 377.234, 52773.251 23/06/09,02:24:58,04,10,1, 12.0,1,1, 8.090, 10466.759, 377.235, 52773.216 23/06/09,02:24:58,05,10,1, 12.0,1,1, 8.090, 10466.779, 377.231, 52773.251 23/06/09,02:24:58,06,10,1, 12.0,1,1, 8.090, 10466.758, 377.230, 52773.209 23/06/09,02:24:58,07,10,1, 12.0,1,1, 8.090, 10466.755, 377.222, 52773.257 23/06/09,02:24:58,08,10,1, 12.0,1,1, 8.090, 10466.764, 377.248, 52773.259 23/06/09,02:24:58,09,10,1, 12.0,1,1, 8.090, 10466.766, 377.259, 52773.260 23/06/09,02:24:58,10,10,1, 12.0,1,1, 8.090, 10466.791, 377.234, 52773.229 23/06/09,02:24:58,11,10,1, 12.0,1,1, 8.090, 10466.767, 377.229, 52773.222 23/06/09,02:24:58,12,10,1, 12.0,1,1, 8.090, 10466.736, 377.258, 52773.256 23/06/09,02:24:58,13,10,1, 12.0,1,1, 8.090, 10466.768, 377.252, 52773.218 23/06/09,02:24:58,14,10,1, 12.0,1,1, 8.090, 10466.752, 377.269, 52773.252 23/06/09,02:24:58,15,10,1, 12.0,1,1, 8.090, 10466.768, 377.259, 52773.236 23/06/09,02:24:58,16,10,1, 12.0,1,1, 8.090, 10466.759, 377.262, 52773.202 23/06/09,02:24:58,17,10,1, 12.0,1,1, 8.090, 10466.751, 377.256, 52773.245 23/06/09,02:24:58,18,10,1, 12.0,1,1, 8.090, 10466.755, 377.257, 52773.214 23/06/09,02:24:58,19,10,1, 12.0,1,1, 8.090, 10466.743, 377.277, 52773.228 23/06/09,02:24:59,00,10,1, 11.8,1,1, 8.092, 10466.737, 377.277, 52773.228 23/06/09,02:24:59,01,10,1, 11.8,1,1, 8.092, 10466.754, 377.255, 52773.200 23/06/09,02:24:59,02,10,1, 11.8,1,1, 8.092, 10466.723, 377.278, 52773.215 23/06/09,02:24:59,03,10,1, 11.8,1,1, 8.092, 10466.749, 377.267, 52773.205 23/06/09,02:24:59,04,10,1, 11.8,1,1, 8.092, 10466.773, 377.291, 52773.222 23/06/09,02:24:59,05,10,1, 11.8,1,1, 8.092, 10466.730, 377.264, 52773.200 23/06/09,02:24:59,06,10,1, 11.8,1,1, 8.092, 10466.722, 377.283, 52773.198 23/06/09,02:24:59,07,10,1, 11.8,1,1, 8.092, 10466.740, 377.304, 52773.220 23/06/09,02:24:59,08,10,1, 11.8,1,1, 8.092, 10466.749, 377.287, 52773.205 23/06/09,02:24:59,09,10,1, 11.8,1,1, 8.092, 10466.744, 377.296, 52773.144 23/06/09,02:24:59,10,10,1, 11.8,1,1, 8.092, 10466.744, 377.309, 52773.217 23/06/09,02:24:59,11,10,1, 11.8,1,1, 8.092, 10466.739, 377.290, 52773.198 23/06/09,02:24:59,12,10,1, 11.8,1,1, 8.092, 10466.743, 377.282, 52773.200 23/06/09,02:24:59,13,10,1, 11.8,1,1, 8.092, 10466.756, 377.293, 52773.209 23/06/09,02:24:59,14,10,1, 11.8,1,1, 8.092, 10466.752, 377.266, 52773.202 23/06/09,02:24:59,15,10,1, 11.8,1,1, 8.092, 10466.751, 377.314, 52773.247 23/06/09,02:24:59,16,10,1, 11.8,1,1, 8.092, 10466.760, 377.295, 52773.229 23/06/09,02:24:59,17,10,1, 11.8,1,1, 8.092, 10466.757, 377.306, 52773.233 23/06/09,02:24:59,18,10,1, 11.8,1,1, 8.092, 10466.735, 377.304, 52773.229 23/06/09,02:24:59,19,10,1, 11.8,1,1, 8.092, 10466.748, 377.299, 52773.223 23/06/09,02:25:00,00,10,1, 11.9,1,1, 8.096, 10466.745, 377.299, 52773.223 23/06/09,02:25:00,01,10,1, 11.9,1,1, 8.096, 10466.736, 377.342, 52773.206 23/06/09,02:25:00,02,10,1, 11.9,1,1, 8.096, 10466.712, 377.344, 52773.188 23/06/09,02:25:00,03,10,1, 11.9,1,1, 8.096, 10466.759, 377.337, 52773.171 23/06/09,02:25:00,04,10,1, 11.9,1,1, 8.096, 10466.771, 377.329, 52773.192 23/06/09,02:25:00,05,10,1, 11.9,1,1, 8.096, 10466.737, 377.345, 52773.201 23/06/09,02:25:00,06,10,1, 11.9,1,1, 8.096, 10466.746, 377.334, 52773.211 23/06/09,02:25:00,07,10,1, 11.9,1,1, 8.096, 10466.748, 377.336, 52773.187 23/06/09,02:25:00,08,10,1, 11.9,1,1, 8.096, 10466.741, 377.342, 52773.156 23/06/09,02:25:00,09,10,1, 11.9,1,1, 8.096, 10466.765, 377.339, 52773.163 23/06/09,02:25:00,10,10,1, 11.9,1,1, 8.096, 10466.738, 377.356, 52773.150 23/06/09,02:25:00,11,10,1, 11.9,1,1, 8.096, 10466.737, 377.329, 52773.146 23/06/09,02:25:00,12,10,1, 11.9,1,1, 8.096, 10466.719, 377.355, 52773.129 23/06/09,02:25:00,13,10,1, 11.9,1,1, 8.096, 10466.717, 377.350, 52773.189 23/06/09,02:25:00,14,10,1, 11.9,1,1, 8.096, 10466.735, 377.342, 52773.184 23/06/09,02:25:00,15,10,1, 11.9,1,1, 8.096, 10466.706, 377.357, 52773.163 23/06/09,02:25:00,16,10,1, 11.9,1,1, 8.096, 10466.719, 377.349, 52773.164 23/06/09,02:25:00,17,10,1, 11.9,1,1, 8.096, 10466.733, 377.357, 52773.170 23/06/09,02:25:00,18,10,1, 11.9,1,1, 8.096, 10466.743, 377.345, 52773.147 23/06/09,02:25:00,19,10,1, 11.9,1,1, 8.096, 10466.730, 377.347, 52773.157 23/06/09,02:25:01,00,10,1, 11.9,1,1, 8.087, 10466.728, 377.347, 52773.157 23/06/09,02:25:01,01,10,1, 11.9,1,1, 8.087, 10466.739, 377.364, 52773.180 23/06/09,02:25:01,02,10,1, 11.9,1,1, 8.087, 10466.740, 377.370, 52773.141 23/06/09,02:25:01,03,10,1, 11.9,1,1, 8.087, 10466.715, 377.382, 52773.131 23/06/09,02:25:01,04,10,1, 11.9,1,1, 8.087, 10466.731, 377.375, 52773.138 23/06/09,02:25:01,05,10,1, 11.9,1,1, 8.087, 10466.724, 377.386, 52773.154 23/06/09,02:25:01,06,10,1, 11.9,1,1, 8.087, 10466.709, 377.392, 52773.158 23/06/09,02:25:01,07,10,1, 11.9,1,1, 8.087, 10466.714, 377.392, 52773.140 23/06/09,02:25:01,08,10,1, 11.9,1,1, 8.087, 10466.720, 377.373, 52773.143 23/06/09,02:25:01,09,10,1, 11.9,1,1, 8.087, 10466.714, 377.390, 52773.154 23/06/09,02:25:01,10,10,1, 11.9,1,1, 8.087, 10466.723, 377.396, 52773.162 23/06/09,02:25:01,11,10,1, 11.9,1,1, 8.087, 10466.731, 377.390, 52773.155 23/06/09,02:25:01,12,10,1, 11.9,1,1, 8.087, 10466.723, 377.379, 52773.161 23/06/09,02:25:01,13,10,1, 11.9,1,1, 8.087, 10466.739, 377.379, 52773.136 23/06/09,02:25:01,14,10,1, 11.9,1,1, 8.087, 10466.707, 377.389, 52773.117 23/06/09,02:25:01,15,10,1, 11.9,1,1, 8.087, 10466.693, 377.367, 52773.157 23/06/09,02:25:01,16,10,1, 11.9,1,1, 8.087, 10466.716, 377.366, 52773.169 23/06/09,02:25:01,17,10,1, 11.9,1,1, 8.087, 10466.747, 377.417, 52773.153 23/06/09,02:25:01,18,10,1, 11.9,1,1, 8.087, 10466.714, 377.401, 52773.181 23/06/09,02:25:01,19,10,1, 11.9,1,1, 8.087, 10466.710, 377.401, 52773.164 23/06/09,02:25:02,00,10,1, 11.9,1,1, 8.090, 10466.703, 377.401, 52773.164 23/06/09,02:25:02,01,10,1, 11.9,1,1, 8.090, 10466.712, 377.406, 52773.182 23/06/09,02:25:02,02,10,1, 11.9,1,1, 8.090, 10466.694, 377.419, 52773.175 23/06/09,02:25:02,03,10,1, 11.9,1,1, 8.090, 10466.698, 377.404, 52773.164 23/06/09,02:25:02,04,10,1, 11.9,1,1, 8.090, 10466.736, 377.426, 52773.238 23/06/09,02:25:02,05,10,1, 11.9,1,1, 8.090, 10466.709, 377.437, 52773.188 23/06/09,02:25:02,06,10,1, 11.9,1,1, 8.090, 10466.739, 377.425, 52773.236 23/06/09,02:25:02,07,10,1, 11.9,1,1, 8.090, 10466.696, 377.448, 52773.223 23/06/09,02:25:02,08,10,1, 11.9,1,1, 8.090, 10466.704, 377.428, 52773.166 23/06/09,02:25:02,09,10,1, 11.9,1,1, 8.090, 10466.730, 377.448, 52773.175 23/06/09,02:25:02,10,10,1, 11.9,1,1, 8.090, 10466.710, 377.446, 52773.138 23/06/09,02:25:02,11,10,1, 11.9,1,1, 8.090, 10466.697, 377.441, 52773.173 23/06/09,02:25:02,12,10,1, 11.9,1,1, 8.090, 10466.722, 377.424, 52773.114 23/06/09,02:25:02,13,10,1, 11.9,1,1, 8.090, 10466.734, 377.440, 52773.186 23/06/09,02:25:02,14,10,1, 11.9,1,1, 8.090, 10466.712, 377.435, 52773.143 23/06/09,02:25:02,15,10,1, 11.9,1,1, 8.090, 10466.716, 377.459, 52773.159 23/06/09,02:25:02,16,10,1, 11.9,1,1, 8.090, 10466.713, 377.449, 52773.206 23/06/09,02:25:02,17,10,1, 11.9,1,1, 8.090, 10466.714, 377.451, 52773.183 23/06/09,02:25:02,18,10,1, 11.9,1,1, 8.090, 10466.713, 377.449, 52773.148 23/06/09,02:25:02,19,10,1, 11.9,1,1, 8.090, 10466.705, 377.445, 52773.146 23/06/09,02:25:03,00,10,1, 11.8,1,1, 8.093, 10466.703, 377.445, 52773.146 23/06/09,02:25:03,01,10,1, 11.8,1,1, 8.093, 10466.704, 377.443, 52773.155 23/06/09,02:25:03,02,10,1, 11.8,1,1, 8.093, 10466.712, 377.458, 52773.146 23/06/09,02:25:03,03,10,1, 11.8,1,1, 8.093, 10466.689, 377.461, 52773.152 23/06/09,02:25:03,04,10,1, 11.8,1,1, 8.093, 10466.690, 377.456, 52773.157 23/06/09,02:25:03,05,10,1, 11.8,1,1, 8.093, 10466.705, 377.482, 52773.163 23/06/09,02:25:03,06,10,1, 11.8,1,1, 8.093, 10466.682, 377.486, 52773.180 23/06/09,02:25:03,07,10,1, 11.8,1,1, 8.093, 10466.720, 377.484, 52773.181 23/06/09,02:25:03,08,10,1, 11.8,1,1, 8.093, 10466.693, 377.467, 52773.120 23/06/09,02:25:03,09,10,1, 11.8,1,1, 8.093, 10466.677, 377.455, 52773.128 23/06/09,02:25:03,10,10,1, 11.8,1,1, 8.093, 10466.703, 377.456, 52773.132 23/06/09,02:25:03,11,10,1, 11.8,1,1, 8.093, 10466.691, 377.467, 52773.031 23/06/09,02:25:03,12,10,1, 11.8,1,1, 8.093, 10466.701, 377.448, 52773.178 23/06/09,02:25:03,13,10,1, 11.8,1,1, 8.093, 10466.717, 377.444, 52773.159 23/06/09,02:25:03,14,10,1, 11.8,1,1, 8.093, 10466.684, 377.481, 52773.131 23/06/09,02:25:03,15,10,1, 11.8,1,1, 8.093, 10466.694, 377.494, 52773.156 23/06/09,02:25:03,16,10,1, 11.8,1,1, 8.093, 10466.699, 377.482, 52773.136 23/06/09,02:25:03,17,10,1, 11.8,1,1, 8.093, 10466.700, 377.503, 52773.117 23/06/09,02:25:03,18,10,1, 11.8,1,1, 8.093, 10466.709, 377.516, 52773.158 23/06/09,02:25:03,19,10,1, 11.8,1,1, 8.093, 10466.684, 377.505, 52773.099 23/06/09,02:25:04,00,10,1, 11.9,1,1, 8.093, 10466.678, 377.505, 52773.099 23/06/09,02:25:04,01,10,1, 11.9,1,1, 8.093, 10466.700, 377.486, 52773.121 23/06/09,02:25:04,02,10,1, 11.9,1,1, 8.093, 10466.715, 377.507, 52773.115 23/06/09,02:25:04,03,10,1, 11.9,1,1, 8.093, 10466.713, 377.485, 52773.056 23/06/09,02:25:04,04,10,1, 11.9,1,1, 8.093, 10466.707, 377.493, 52773.151 23/06/09,02:25:04,05,10,1, 11.9,1,1, 8.093, 10466.699, 377.503, 52773.132 23/06/09,02:25:04,06,10,1, 11.9,1,1, 8.093, 10466.689, 377.531, 52773.147 23/06/09,02:25:04,07,10,1, 11.9,1,1, 8.093, 10466.704, 377.498, 52773.168 23/06/09,02:25:04,08,10,1, 11.9,1,1, 8.093, 10466.705, 377.504, 52773.145 23/06/09,02:25:04,09,10,1, 11.9,1,1, 8.093, 10466.708, 377.505, 52773.165 23/06/09,02:25:04,10,10,1, 11.9,1,1, 8.093, 10466.703, 377.525, 52773.109 23/06/09,02:25:04,11,10,1, 11.9,1,1, 8.093, 10466.710, 377.501, 52773.168 23/06/09,02:25:04,12,10,1, 11.9,1,1, 8.093, 10466.714, 377.510, 52773.114 23/06/09,02:25:04,13,10,1, 11.9,1,1, 8.093, 10466.711, 377.503, 52773.142 23/06/09,02:25:04,14,10,1, 11.9,1,1, 8.093, 10466.721, 377.529, 52773.175 23/06/09,02:25:04,15,10,1, 11.9,1,1, 8.093, 10466.671, 377.546, 52773.160 23/06/09,02:25:04,16,10,1, 11.9,1,1, 8.093, 10466.711, 377.521, 52773.192 23/06/09,02:25:04,17,10,1, 11.9,1,1, 8.093, 10466.707, 377.525, 52773.163 23/06/09,02:25:04,18,10,1, 11.9,1,1, 8.093, 10466.681, 377.544, 52773.166 23/06/09,02:25:04,19,10,1, 11.9,1,1, 8.093, 10466.708, 377.533, 52773.139 23/06/09,02:25:05,00,10,1, 11.9,1,1, 8.092, 10466.703, 377.533, 52773.139 23/06/09,02:25:05,01,10,1, 11.9,1,1, 8.092, 10466.726, 377.528, 52773.100 23/06/09,02:25:05,02,10,1, 11.9,1,1, 8.092, 10466.698, 377.534, 52773.126 23/06/09,02:25:05,03,10,1, 11.9,1,1, 8.092, 10466.696, 377.544, 52773.112 23/06/09,02:25:05,04,10,1, 11.9,1,1, 8.092, 10466.705, 377.528, 52773.156 23/06/09,02:25:05,05,10,1, 11.9,1,1, 8.092, 10466.692, 377.535, 52773.147 23/06/09,02:25:05,06,10,1, 11.9,1,1, 8.092, 10466.701, 377.537, 52773.154 23/06/09,02:25:05,07,10,1, 11.9,1,1, 8.092, 10466.709, 377.523, 52773.117 23/06/09,02:25:05,08,10,1, 11.9,1,1, 8.092, 10466.724, 377.524, 52773.164 23/06/09,02:25:05,09,10,1, 11.9,1,1, 8.092, 10466.706, 377.537, 52773.104 23/06/09,02:25:05,10,10,1, 11.9,1,1, 8.092, 10466.713, 377.543, 52773.126 23/06/09,02:25:05,11,10,1, 11.9,1,1, 8.092, 10466.727, 377.553, 52773.135 23/06/09,02:25:05,12,10,1, 11.9,1,1, 8.092, 10466.716, 377.539, 52773.122 23/06/09,02:25:05,13,10,1, 11.9,1,1, 8.092, 10466.710, 377.543, 52773.146 23/06/09,02:25:05,14,10,1, 11.9,1,1, 8.092, 10466.713, 377.553, 52773.142 23/06/09,02:25:05,15,10,1, 11.9,1,1, 8.092, 10466.719, 377.536, 52773.135 23/06/09,02:25:05,16,10,1, 11.9,1,1, 8.092, 10466.725, 377.553, 52773.166 23/06/09,02:25:05,17,10,1, 11.9,1,1, 8.092, 10466.728, 377.521, 52773.110 23/06/09,02:25:05,18,10,1, 11.9,1,1, 8.092, 10466.738, 377.553, 52773.140 23/06/09,02:25:05,19,10,1, 11.9,1,1, 8.092, 10466.749, 377.553, 52773.165 23/06/09,02:25:06,00,10,1, 11.9,1,1, 8.096, 10466.745, 377.553, 52773.165 23/06/09,02:25:06,01,10,1, 11.9,1,1, 8.096, 10466.717, 377.571, 52773.120 23/06/09,02:25:06,02,10,1, 11.9,1,1, 8.096, 10466.718, 377.568, 52773.152 23/06/09,02:25:06,03,10,1, 11.9,1,1, 8.096, 10466.728, 377.584, 52773.144 23/06/09,02:25:06,04,10,1, 11.9,1,1, 8.096, 10466.708, 377.554, 52773.124 23/06/09,02:25:06,05,10,1, 11.9,1,1, 8.096, 10466.703, 377.573, 52773.168 23/06/09,02:25:06,06,10,1, 11.9,1,1, 8.096, 10466.716, 377.575, 52773.107 23/06/09,02:25:06,07,10,1, 11.9,1,1, 8.096, 10466.729, 377.563, 52773.144 23/06/09,02:25:06,08,10,1, 11.9,1,1, 8.096, 10466.762, 377.574, 52773.138 23/06/09,02:25:06,09,10,1, 11.9,1,1, 8.096, 10466.720, 377.559, 52773.085 23/06/09,02:25:06,10,10,1, 11.9,1,1, 8.096, 10466.737, 377.596, 52773.126 23/06/09,02:25:06,11,10,1, 11.9,1,1, 8.096, 10466.733, 377.581, 52773.126 23/06/09,02:25:06,12,10,1, 11.9,1,1, 8.096, 10466.725, 377.579, 52773.117 23/06/09,02:25:06,13,10,1, 11.9,1,1, 8.096, 10466.737, 377.591, 52773.137 23/06/09,02:25:06,14,10,1, 11.9,1,1, 8.096, 10466.747, 377.586, 52773.152 23/06/09,02:25:06,15,10,1, 11.9,1,1, 8.096, 10466.718, 377.598, 52773.153 23/06/09,02:25:06,16,10,1, 11.9,1,1, 8.096, 10466.740, 377.594, 52773.175 23/06/09,02:25:06,17,10,1, 11.9,1,1, 8.096, 10466.732, 377.586, 52773.163 23/06/09,02:25:06,18,10,1, 11.9,1,1, 8.096, 10466.748, 377.579, 52773.173 23/06/09,02:25:06,19,10,1, 11.9,1,1, 8.096, 10466.738, 377.569, 52773.128 23/06/09,02:25:07,00,10,1, 11.9,1,1, 8.092, 10466.737, 377.569, 52773.128 23/06/09,02:25:07,01,10,1, 11.9,1,1, 8.092, 10466.730, 377.575, 52773.118 23/06/09,02:25:07,02,10,1, 11.9,1,1, 8.092, 10466.742, 377.567, 52773.113 23/06/09,02:25:07,03,10,1, 11.9,1,1, 8.092, 10466.751, 377.579, 52773.133 23/06/09,02:25:07,04,10,1, 11.9,1,1, 8.092, 10466.756, 377.606, 52773.149 23/06/09,02:25:07,05,10,1, 11.9,1,1, 8.092, 10466.736, 377.550, 52773.129 23/06/09,02:25:07,06,10,1, 11.9,1,1, 8.092, 10466.730, 377.582, 52773.145 23/06/09,02:25:07,07,10,1, 11.9,1,1, 8.092, 10466.732, 377.576, 52773.151 23/06/09,02:25:07,08,10,1, 11.9,1,1, 8.092, 10466.763, 377.580, 52773.129 23/06/09,02:25:07,09,10,1, 11.9,1,1, 8.092, 10466.724, 377.563, 52773.106 23/06/09,02:25:07,10,10,1, 11.9,1,1, 8.092, 10466.746, 377.588, 52773.124 23/06/09,02:25:07,11,10,1, 11.9,1,1, 8.092, 10466.734, 377.606, 52773.127 23/06/09,02:25:07,12,10,1, 11.9,1,1, 8.092, 10466.733, 377.591, 52773.103 23/06/09,02:25:07,13,10,1, 11.9,1,1, 8.092, 10466.753, 377.603, 52773.125 23/06/09,02:25:07,14,10,1, 11.9,1,1, 8.092, 10466.743, 377.597, 52773.144 23/06/09,02:25:07,15,10,1, 11.9,1,1, 8.092, 10466.759, 377.614, 52773.097 23/06/09,02:25:07,16,10,1, 11.9,1,1, 8.092, 10466.753, 377.611, 52773.107 23/06/09,02:25:07,17,10,1, 11.9,1,1, 8.092, 10466.732, 377.601, 52773.096 23/06/09,02:25:07,18,10,1, 11.9,1,1, 8.092, 10466.726, 377.615, 52773.124 23/06/09,02:25:07,19,10,1, 11.9,1,1, 8.092, 10466.755, 377.621, 52773.131 23/06/09,02:25:08,00,09,1, 12.0,1,1, 8.090, 10466.753, 377.621, 52773.131 23/06/09,02:25:08,01,09,1, 12.0,1,1, 8.090, 10466.737, 377.602, 52773.123 23/06/09,02:25:08,02,09,1, 12.0,1,1, 8.090, 10466.738, 377.621, 52773.126 23/06/09,02:25:08,03,09,1, 12.0,1,1, 8.090, 10466.741, 377.609, 52773.133 23/06/09,02:25:08,04,09,1, 12.0,1,1, 8.090, 10466.744, 377.621, 52773.154 23/06/09,02:25:08,05,09,1, 12.0,1,1, 8.090, 10466.761, 377.606, 52773.127 23/06/09,02:25:08,06,09,1, 12.0,1,1, 8.090, 10466.762, 377.600, 52773.138 23/06/09,02:25:08,07,09,1, 12.0,1,1, 8.090, 10466.734, 377.613, 52773.111 23/06/09,02:25:08,08,09,1, 12.0,1,1, 8.090, 10466.736, 377.622, 52773.130 23/06/09,02:25:08,09,09,1, 12.0,1,1, 8.090, 10466.739, 377.600, 52773.173 23/06/09,02:25:08,10,09,1, 12.0,1,1, 8.090, 10466.745, 377.611, 52773.098 23/06/09,02:25:08,11,09,1, 12.0,1,1, 8.090, 10466.758, 377.614, 52773.115 23/06/09,02:25:08,12,09,1, 12.0,1,1, 8.090, 10466.751, 377.617, 52773.144 23/06/09,02:25:08,13,09,1, 12.0,1,1, 8.090, 10466.743, 377.618, 52773.113 23/06/09,02:25:08,14,09,1, 12.0,1,1, 8.090, 10466.743, 377.601, 52773.138 23/06/09,02:25:08,15,09,1, 12.0,1,1, 8.090, 10466.740, 377.616, 52773.113 23/06/09,02:25:08,16,09,1, 12.0,1,1, 8.090, 10466.751, 377.624, 52773.132 23/06/09,02:25:08,17,09,1, 12.0,1,1, 8.090, 10466.756, 377.611, 52773.159 23/06/09,02:25:08,18,09,1, 12.0,1,1, 8.090, 10466.745, 377.610, 52773.134 23/06/09,02:25:08,19,09,1, 12.0,1,1, 8.090, 10466.731, 377.611, 52773.131 23/06/09,02:25:09,00,09,1, 11.9,1,1, 8.092, 10466.728, 377.611, 52773.131 23/06/09,02:25:09,01,09,1, 11.9,1,1, 8.092, 10466.750, 377.613, 52773.094 23/06/09,02:25:09,02,09,1, 11.9,1,1, 8.092, 10466.733, 377.640, 52773.106 23/06/09,02:25:09,03,09,1, 11.9,1,1, 8.092, 10466.745, 377.610, 52773.145 23/06/09,02:25:09,04,09,1, 11.9,1,1, 8.092, 10466.751, 377.633, 52773.129 23/06/09,02:25:09,05,09,1, 11.9,1,1, 8.092, 10466.763, 377.619, 52773.144 23/06/09,02:25:09,06,09,1, 11.9,1,1, 8.092, 10466.732, 377.616, 52773.122 23/06/09,02:25:09,07,09,1, 11.9,1,1, 8.092, 10466.743, 377.630, 52773.147 23/06/09,02:25:09,08,09,1, 11.9,1,1, 8.092, 10466.755, 377.620, 52773.108 23/06/09,02:25:09,09,09,1, 11.9,1,1, 8.092, 10466.735, 377.632, 52773.135 23/06/09,02:25:09,10,09,1, 11.9,1,1, 8.092, 10466.756, 377.612, 52773.150 23/06/09,02:25:09,11,09,1, 11.9,1,1, 8.092, 10466.750, 377.628, 52773.132 23/06/09,02:25:09,12,09,1, 11.9,1,1, 8.092, 10466.754, 377.621, 52773.117 23/06/09,02:25:09,13,09,1, 11.9,1,1, 8.092, 10466.761, 377.618, 52773.085 23/06/09,02:25:09,14,09,1, 11.9,1,1, 8.092, 10466.744, 377.629, 52773.078 23/06/09,02:25:09,15,09,1, 11.9,1,1, 8.092, 10466.734, 377.628, 52773.122 23/06/09,02:25:09,16,09,1, 11.9,1,1, 8.092, 10466.743, 377.642, 52773.137 23/06/09,02:25:09,17,09,1, 11.9,1,1, 8.092, 10466.737, 377.656, 52773.103 23/06/09,02:25:09,18,09,1, 11.9,1,1, 8.092, 10466.726, 377.635, 52773.097 23/06/09,02:25:09,19,09,1, 11.9,1,1, 8.092, 10466.748, 377.618, 52773.122 23/06/09,02:25:10,00,09,1, 11.8,1,1, 8.093, 10466.745, 377.618, 52773.122 23/06/09,02:25:10,01,09,1, 11.8,1,1, 8.093, 10466.741, 377.652, 52773.108 23/06/09,02:25:10,02,09,1, 11.8,1,1, 8.093, 10466.770, 377.643, 52773.144 23/06/09,02:25:10,03,09,1, 11.8,1,1, 8.093, 10466.752, 377.627, 52773.105 23/06/09,02:25:10,04,09,1, 11.8,1,1, 8.093, 10466.767, 377.628, 52773.107 23/06/09,02:25:10,05,09,1, 11.8,1,1, 8.093, 10466.773, 377.645, 52773.132 23/06/09,02:25:10,06,09,1, 11.8,1,1, 8.093, 10466.746, 377.642, 52773.105 23/06/09,02:25:10,07,09,1, 11.8,1,1, 8.093, 10466.748, 377.641, 52773.114 23/06/09,02:25:10,08,09,1, 11.8,1,1, 8.093, 10466.789, 377.661, 52773.100 23/06/09,02:25:10,09,09,1, 11.8,1,1, 8.093, 10466.766, 377.636, 52773.100 23/06/09,02:25:10,10,09,1, 11.8,1,1, 8.093, 10466.758, 377.639, 52773.092 23/06/09,02:25:10,11,09,1, 11.8,1,1, 8.093, 10466.765, 377.671, 52773.117 23/06/09,02:25:10,12,09,1, 11.8,1,1, 8.093, 10466.761, 377.652, 52773.104 23/06/09,02:25:10,13,09,1, 11.8,1,1, 8.093, 10466.765, 377.655, 52773.133 23/06/09,02:25:10,14,09,1, 11.8,1,1, 8.093, 10466.750, 377.647, 52773.117 23/06/09,02:25:10,15,09,1, 11.8,1,1, 8.093, 10466.761, 377.659, 52773.132 23/06/09,02:25:10,16,09,1, 11.8,1,1, 8.093, 10466.777, 377.681, 52773.133 23/06/09,02:25:10,17,09,1, 11.8,1,1, 8.093, 10466.789, 377.668, 52773.096 23/06/09,02:25:10,18,09,1, 11.8,1,1, 8.093, 10466.759, 377.682, 52773.095 23/06/09,02:25:10,19,09,1, 11.8,1,1, 8.093, 10466.771, 377.650, 52773.071 23/06/09,02:25:11,00,09,1, 11.9,1,1, 8.090, 10466.770, 377.650, 52773.071 23/06/09,02:25:11,01,09,1, 11.9,1,1, 8.090, 10466.774, 377.675, 52773.062 23/06/09,02:25:11,02,09,1, 11.9,1,1, 8.090, 10466.774, 377.672, 52773.095 23/06/09,02:25:11,03,09,1, 11.9,1,1, 8.090, 10466.771, 377.679, 52773.114 23/06/09,02:25:11,04,09,1, 11.9,1,1, 8.090, 10466.777, 377.659, 52773.114 23/06/09,02:25:11,05,09,1, 11.9,1,1, 8.090, 10466.776, 377.661, 52773.097 23/06/09,02:25:11,06,09,1, 11.9,1,1, 8.090, 10466.785, 377.668, 52773.090 23/06/09,02:25:11,07,09,1, 11.9,1,1, 8.090, 10466.762, 377.668, 52773.126 23/06/09,02:25:11,08,09,1, 11.9,1,1, 8.090, 10466.781, 377.637, 52773.094 23/06/09,02:25:11,09,09,1, 11.9,1,1, 8.090, 10466.796, 377.636, 52773.131 23/06/09,02:25:11,10,09,1, 11.9,1,1, 8.090, 10466.797, 377.643, 52773.099 23/06/09,02:25:11,11,09,1, 11.9,1,1, 8.090, 10466.775, 377.629, 52773.083 23/06/09,02:25:11,12,09,1, 11.9,1,1, 8.090, 10466.772, 377.624, 52773.113 23/06/09,02:25:11,13,09,1, 11.9,1,1, 8.090, 10466.761, 377.663, 52773.122 23/06/09,02:25:11,14,09,1, 11.9,1,1, 8.090, 10466.793, 377.664, 52773.101 23/06/09,02:25:11,15,09,1, 11.9,1,1, 8.090, 10466.782, 377.653, 52773.089 23/06/09,02:25:11,16,09,1, 11.9,1,1, 8.090, 10466.787, 377.667, 52773.081 23/06/09,02:25:11,17,09,1, 11.9,1,1, 8.090, 10466.781, 377.656, 52773.082 23/06/09,02:25:11,18,09,1, 11.9,1,1, 8.090, 10466.757, 377.659, 52773.113 23/06/09,02:25:11,19,09,1, 11.9,1,1, 8.090, 10466.787, 377.653, 52773.078 23/06/09,02:25:12,00,09,1, 11.9,1,1, 8.092, 10466.778, 377.653, 52773.078 23/06/09,02:25:12,01,09,1, 11.9,1,1, 8.092, 10466.796, 377.656, 52773.046 23/06/09,02:25:12,02,09,1, 11.9,1,1, 8.092, 10466.777, 377.659, 52773.082 23/06/09,02:25:12,03,09,1, 11.9,1,1, 8.092, 10466.780, 377.649, 52773.090 23/06/09,02:25:12,04,09,1, 11.9,1,1, 8.092, 10466.771, 377.665, 52773.125 23/06/09,02:25:12,05,09,1, 11.9,1,1, 8.092, 10466.789, 377.672, 52773.072 23/06/09,02:25:12,06,09,1, 11.9,1,1, 8.092, 10466.778, 377.671, 52773.052 23/06/09,02:25:12,07,09,1, 11.9,1,1, 8.092, 10466.772, 377.641, 52773.099 23/06/09,02:25:12,08,09,1, 11.9,1,1, 8.092, 10466.773, 377.644, 52773.100 23/06/09,02:25:12,09,09,1, 11.9,1,1, 8.092, 10466.773, 377.673, 52773.125 23/06/09,02:25:12,10,09,1, 11.9,1,1, 8.092, 10466.799, 377.664, 52773.111 23/06/09,02:25:12,11,09,1, 11.9,1,1, 8.092, 10466.802, 377.649, 52773.093 23/06/09,02:25:12,12,09,1, 11.9,1,1, 8.092, 10466.788, 377.651, 52773.050 23/06/09,02:25:12,13,09,1, 11.9,1,1, 8.092, 10466.771, 377.660, 52773.117 23/06/09,02:25:12,14,09,1, 11.9,1,1, 8.092, 10466.788, 377.667, 52773.089 23/06/09,02:25:12,15,09,1, 11.9,1,1, 8.092, 10466.787, 377.653, 52773.117 23/06/09,02:25:12,16,09,1, 11.9,1,1, 8.092, 10466.797, 377.661, 52773.162 23/06/09,02:25:12,17,09,1, 11.9,1,1, 8.092, 10466.776, 377.670, 52773.132 23/06/09,02:25:12,18,09,1, 11.9,1,1, 8.092, 10466.796, 377.683, 52773.157 23/06/09,02:25:12,19,09,1, 11.9,1,1, 8.092, 10466.774, 377.655, 52773.105 23/06/09,02:25:13,00,09,1, 11.8,1,1, 8.090, 10466.770, 377.655, 52773.105 23/06/09,02:25:13,01,09,1, 11.8,1,1, 8.090, 10466.781, 377.658, 52773.095 23/06/09,02:25:13,02,09,1, 11.8,1,1, 8.090, 10466.797, 377.668, 52773.084 23/06/09,02:25:13,03,09,1, 11.8,1,1, 8.090, 10466.778, 377.645, 52773.102 23/06/09,02:25:13,04,09,1, 11.8,1,1, 8.090, 10466.808, 377.648, 52773.120 23/06/09,02:25:13,05,09,1, 11.8,1,1, 8.090, 10466.808, 377.648, 52773.089 23/06/09,02:25:13,06,09,1, 11.8,1,1, 8.090, 10466.803, 377.642, 52773.066 23/06/09,02:25:13,07,09,1, 11.8,1,1, 8.090, 10466.793, 377.657, 52773.087 23/06/09,02:25:13,08,09,1, 11.8,1,1, 8.090, 10466.788, 377.635, 52773.085 23/06/09,02:25:13,09,09,1, 11.8,1,1, 8.090, 10466.776, 377.640, 52773.078 23/06/09,02:25:13,10,09,1, 11.8,1,1, 8.090, 10466.788, 377.649, 52773.109 23/06/09,02:25:13,11,09,1, 11.8,1,1, 8.090, 10466.789, 377.656, 52773.106 23/06/09,02:25:13,12,09,1, 11.8,1,1, 8.090, 10466.781, 377.655, 52773.076 23/06/09,02:25:13,13,09,1, 11.8,1,1, 8.090, 10466.795, 377.670, 52773.115 23/06/09,02:25:13,14,09,1, 11.8,1,1, 8.090, 10466.803, 377.646, 52773.096 23/06/09,02:25:13,15,09,1, 11.8,1,1, 8.090, 10466.793, 377.653, 52773.091 23/06/09,02:25:13,16,09,1, 11.8,1,1, 8.090, 10466.787, 377.661, 52773.062 23/06/09,02:25:13,17,09,1, 11.8,1,1, 8.090, 10466.791, 377.653, 52773.094 23/06/09,02:25:13,18,09,1, 11.8,1,1, 8.090, 10466.793, 377.672, 52773.072 23/06/09,02:25:13,19,09,1, 11.8,1,1, 8.090, 10466.791, 377.667, 52773.083 23/06/09,02:25:14,00,09,1, 11.9,1,1, 8.087, 10466.787, 377.667, 52773.083 23/06/09,02:25:14,01,09,1, 11.9,1,1, 8.087, 10466.798, 377.643, 52773.080 23/06/09,02:25:14,02,09,1, 11.9,1,1, 8.087, 10466.802, 377.656, 52773.084 23/06/09,02:25:14,03,09,1, 11.9,1,1, 8.087, 10466.819, 377.646, 52773.104 23/06/09,02:25:14,04,09,1, 11.9,1,1, 8.087, 10466.787, 377.646, 52773.095 23/06/09,02:25:14,05,09,1, 11.9,1,1, 8.087, 10466.806, 377.642, 52773.075 23/06/09,02:25:14,06,09,1, 11.9,1,1, 8.087, 10466.788, 377.640, 52773.051 23/06/09,02:25:14,07,09,1, 11.9,1,1, 8.087, 10466.790, 377.647, 52773.060 23/06/09,02:25:14,08,09,1, 11.9,1,1, 8.087, 10466.805, 377.644, 52773.050 23/06/09,02:25:14,09,09,1, 11.9,1,1, 8.087, 10466.795, 377.648, 52773.087 23/06/09,02:25:14,10,09,1, 11.9,1,1, 8.087, 10466.791, 377.658, 52773.136 23/06/09,02:25:14,11,09,1, 11.9,1,1, 8.087, 10466.799, 377.645, 52773.094 23/06/09,02:25:14,12,09,1, 11.9,1,1, 8.087, 10466.810, 377.631, 52773.101 23/06/09,02:25:14,13,09,1, 11.9,1,1, 8.087, 10466.788, 377.671, 52773.064 23/06/09,02:25:14,14,09,1, 11.9,1,1, 8.087, 10466.808, 377.645, 52773.054 23/06/09,02:25:14,15,09,1, 11.9,1,1, 8.087, 10466.805, 377.659, 52773.108 23/06/09,02:25:14,16,09,1, 11.9,1,1, 8.087, 10466.798, 377.647, 52773.069 23/06/09,02:25:14,17,09,1, 11.9,1,1, 8.087, 10466.828, 377.665, 52773.116 23/06/09,02:25:14,18,09,1, 11.9,1,1, 8.087, 10466.784, 377.650, 52773.097 23/06/09,02:25:14,19,09,1, 11.9,1,1, 8.087, 10466.793, 377.644, 52773.074 23/06/09,02:25:15,00,09,1, 11.8,1,1, 8.093, 10466.787, 377.644, 52773.074 23/06/09,02:25:15,01,09,1, 11.8,1,1, 8.093, 10466.805, 377.614, 52773.041 23/06/09,02:25:15,02,09,1, 11.8,1,1, 8.093, 10466.799, 377.637, 52773.056 23/06/09,02:25:15,03,09,1, 11.8,1,1, 8.093, 10466.783, 377.651, 52773.091 23/06/09,02:25:15,04,09,1, 11.8,1,1, 8.093, 10466.804, 377.661, 52773.079 23/06/09,02:25:15,05,09,1, 11.8,1,1, 8.093, 10466.810, 377.670, 52773.064 23/06/09,02:25:15,06,09,1, 11.8,1,1, 8.093, 10466.804, 377.646, 52773.052 23/06/09,02:25:15,07,09,1, 11.8,1,1, 8.093, 10466.806, 377.627, 52773.066 23/06/09,02:25:15,08,09,1, 11.8,1,1, 8.093, 10466.788, 377.631, 52773.041 23/06/09,02:25:15,09,09,1, 11.8,1,1, 8.093, 10466.800, 377.647, 52773.055 23/06/09,02:25:15,10,09,1, 11.8,1,1, 8.093, 10466.804, 377.667, 52773.094 23/06/09,02:25:15,11,09,1, 11.8,1,1, 8.093, 10466.814, 377.652, 52773.068 23/06/09,02:25:15,12,09,1, 11.8,1,1, 8.093, 10466.797, 377.639, 52773.065 23/06/09,02:25:15,13,09,1, 11.8,1,1, 8.093, 10466.824, 377.648, 52773.089 23/06/09,02:25:15,14,09,1, 11.8,1,1, 8.093, 10466.812, 377.633, 52773.092 23/06/09,02:25:15,15,09,1, 11.8,1,1, 8.093, 10466.820, 377.664, 52773.084 23/06/09,02:25:15,16,09,1, 11.8,1,1, 8.093, 10466.795, 377.661, 52773.080 23/06/09,02:25:15,17,09,1, 11.8,1,1, 8.093, 10466.815, 377.670, 52773.057 23/06/09,02:25:15,18,09,1, 11.8,1,1, 8.093, 10466.808, 377.660, 52773.052 23/06/09,02:25:15,19,09,1, 11.8,1,1, 8.093, 10466.809, 377.654, 52773.080 23/06/09,02:25:16,00,09,1, 11.9,1,1, 8.090, 10466.803, 377.654, 52773.080 23/06/09,02:25:16,01,09,1, 11.9,1,1, 8.090, 10466.815, 377.682, 52773.105 23/06/09,02:25:16,02,09,1, 11.9,1,1, 8.090, 10466.816, 377.652, 52773.064 23/06/09,02:25:16,03,09,1, 11.9,1,1, 8.090, 10466.820, 377.650, 52773.062 23/06/09,02:25:16,04,09,1, 11.9,1,1, 8.090, 10466.806, 377.652, 52773.069 23/06/09,02:25:16,05,09,1, 11.9,1,1, 8.090, 10466.796, 377.638, 52773.072 23/06/09,02:25:16,06,09,1, 11.9,1,1, 8.090, 10466.811, 377.662, 52773.098 23/06/09,02:25:16,07,09,1, 11.9,1,1, 8.090, 10466.798, 377.650, 52773.079 23/06/09,02:25:16,08,09,1, 11.9,1,1, 8.090, 10466.833, 377.660, 52773.118 23/06/09,02:25:16,09,09,1, 11.9,1,1, 8.090, 10466.822, 377.676, 52773.072 23/06/09,02:25:16,10,09,1, 11.9,1,1, 8.090, 10466.808, 377.648, 52773.058 23/06/09,02:25:16,11,09,1, 11.9,1,1, 8.090, 10466.817, 377.673, 52773.045 23/06/09,02:25:16,12,09,1, 11.9,1,1, 8.090, 10466.843, 377.660, 52773.056 23/06/09,02:25:16,13,09,1, 11.9,1,1, 8.090, 10466.783, 377.679, 52773.062 23/06/09,02:25:16,14,09,1, 11.9,1,1, 8.090, 10466.827, 377.669, 52773.061 23/06/09,02:25:16,15,09,1, 11.9,1,1, 8.090, 10466.809, 377.652, 52773.046 23/06/09,02:25:16,16,09,1, 11.9,1,1, 8.090, 10466.826, 377.654, 52773.069 23/06/09,02:25:16,17,09,1, 11.9,1,1, 8.090, 10466.821, 377.676, 52773.061 23/06/09,02:25:16,18,09,1, 11.9,1,1, 8.090, 10466.817, 377.674, 52773.112 23/06/09,02:25:16,19,09,1, 11.9,1,1, 8.090, 10466.812, 377.664, 52773.047 23/06/09,02:25:17,00,09,1, 11.8,1,1, 8.093, 10466.812, 377.664, 52773.047 23/06/09,02:25:17,01,09,1, 11.8,1,1, 8.093, 10466.810, 377.672, 52773.040 23/06/09,02:25:17,02,09,1, 11.8,1,1, 8.093, 10466.783, 377.689, 52773.048 23/06/09,02:25:17,03,09,1, 11.8,1,1, 8.093, 10466.833, 377.651, 52773.047 23/06/09,02:25:17,04,09,1, 11.8,1,1, 8.093, 10466.815, 377.666, 52773.034 23/06/09,02:25:17,05,09,1, 11.8,1,1, 8.093, 10466.820, 377.658, 52773.063 23/06/09,02:25:17,06,09,1, 11.8,1,1, 8.093, 10466.833, 377.685, 52773.010 23/06/09,02:25:17,07,09,1, 11.8,1,1, 8.093, 10466.823, 377.698, 52773.050 23/06/09,02:25:17,08,09,1, 11.8,1,1, 8.093, 10466.798, 377.672, 52773.057 23/06/09,02:25:17,09,09,1, 11.8,1,1, 8.093, 10466.823, 377.671, 52773.063 23/06/09,02:25:17,10,09,1, 11.8,1,1, 8.093, 10466.806, 377.654, 52773.043 23/06/09,02:25:17,11,09,1, 11.8,1,1, 8.093, 10466.812, 377.661, 52773.049 23/06/09,02:25:17,12,09,1, 11.8,1,1, 8.093, 10466.815, 377.646, 52773.041 23/06/09,02:25:17,13,09,1, 11.8,1,1, 8.093, 10466.823, 377.648, 52773.053 23/06/09,02:25:17,14,09,1, 11.8,1,1, 8.093, 10466.807, 377.675, 52773.069 23/06/09,02:25:17,15,09,1, 11.8,1,1, 8.093, 10466.815, 377.649, 52773.029 23/06/09,02:25:17,16,09,1, 11.8,1,1, 8.093, 10466.803, 377.625, 52773.003 23/06/09,02:25:17,17,09,1, 11.8,1,1, 8.093, 10466.826, 377.666, 52773.103 23/06/09,02:25:17,18,09,1, 11.8,1,1, 8.093, 10466.807, 377.656, 52773.056 23/06/09,02:25:17,19,09,1, 11.8,1,1, 8.093, 10466.820, 377.664, 52773.018 23/06/09,02:25:18,00,09,1, 11.9,1,1, 8.092, 10466.812, 377.664, 52773.018 23/06/09,02:25:18,01,09,1, 11.9,1,1, 8.092, 10466.811, 377.656, 52773.043 23/06/09,02:25:18,02,09,1, 11.9,1,1, 8.092, 10466.840, 377.644, 52773.044 23/06/09,02:25:18,03,09,1, 11.9,1,1, 8.092, 10466.815, 377.651, 52773.047 23/06/09,02:25:18,04,09,1, 11.9,1,1, 8.092, 10466.818, 377.649, 52773.050 23/06/09,02:25:18,05,09,1, 11.9,1,1, 8.092, 10466.813, 377.675, 52773.056 23/06/09,02:25:18,06,09,1, 11.9,1,1, 8.092, 10466.820, 377.650, 52773.031 23/06/09,02:25:18,07,09,1, 11.9,1,1, 8.092, 10466.824, 377.641, 52773.037 23/06/09,02:25:18,08,09,1, 11.9,1,1, 8.092, 10466.824, 377.633, 52772.993 23/06/09,02:25:18,09,09,1, 11.9,1,1, 8.092, 10466.827, 377.662, 52773.010 23/06/09,02:25:18,10,09,1, 11.9,1,1, 8.092, 10466.834, 377.656, 52773.064 23/06/09,02:25:18,11,09,1, 11.9,1,1, 8.092, 10466.828, 377.670, 52773.008 23/06/09,02:25:18,12,09,1, 11.9,1,1, 8.092, 10466.851, 377.651, 52773.024 23/06/09,02:25:18,13,09,1, 11.9,1,1, 8.092, 10466.818, 377.680, 52773.059 23/06/09,02:25:18,14,09,1, 11.9,1,1, 8.092, 10466.833, 377.677, 52773.000 23/06/09,02:25:18,15,09,1, 11.9,1,1, 8.092, 10466.826, 377.681, 52773.070 23/06/09,02:25:18,16,09,1, 11.9,1,1, 8.092, 10466.838, 377.659, 52773.011 23/06/09,02:25:18,17,09,1, 11.9,1,1, 8.092, 10466.830, 377.673, 52773.056 23/06/09,02:25:18,18,09,1, 11.9,1,1, 8.092, 10466.810, 377.676, 52773.051 23/06/09,02:25:18,19,09,1, 11.9,1,1, 8.092, 10466.830, 377.683, 52773.044 23/06/09,02:25:19,00,09,1, 11.9,1,1, 8.092, 10466.828, 377.683, 52773.044 23/06/09,02:25:19,01,09,1, 11.9,1,1, 8.092, 10466.827, 377.658, 52773.021 23/06/09,02:25:19,02,09,1, 11.9,1,1, 8.092, 10466.822, 377.681, 52772.999 23/06/09,02:25:19,03,09,1, 11.9,1,1, 8.092, 10466.851, 377.681, 52773.014 23/06/09,02:25:19,04,09,1, 11.9,1,1, 8.092, 10466.840, 377.670, 52773.013 23/06/09,02:25:19,05,09,1, 11.9,1,1, 8.092, 10466.837, 377.680, 52773.002 23/06/09,02:25:19,06,09,1, 11.9,1,1, 8.092, 10466.854, 377.702, 52772.996 23/06/09,02:25:19,07,09,1, 11.9,1,1, 8.092, 10466.858, 377.704, 52773.022 23/06/09,02:25:19,08,09,1, 11.9,1,1, 8.092, 10466.841, 377.659, 52772.979 23/06/09,02:25:19,09,09,1, 11.9,1,1, 8.092, 10466.834, 377.671, 52773.004 23/06/09,02:25:19,10,09,1, 11.9,1,1, 8.092, 10466.847, 377.679, 52773.017 23/06/09,02:25:19,11,09,1, 11.9,1,1, 8.092, 10466.851, 377.671, 52773.000 23/06/09,02:25:19,12,09,1, 11.9,1,1, 8.092, 10466.843, 377.682, 52773.064 23/06/09,02:25:19,13,09,1, 11.9,1,1, 8.092, 10466.868, 377.679, 52773.030 23/06/09,02:25:19,14,09,1, 11.9,1,1, 8.092, 10466.848, 377.678, 52773.028 23/06/09,02:25:19,15,09,1, 11.9,1,1, 8.092, 10466.875, 377.690, 52772.982 23/06/09,02:25:19,16,09,1, 11.9,1,1, 8.092, 10466.853, 377.682, 52773.034 23/06/09,02:25:19,17,09,1, 11.9,1,1, 8.092, 10466.858, 377.690, 52773.006 23/06/09,02:25:19,18,09,1, 11.9,1,1, 8.092, 10466.883, 377.675, 52772.986 23/06/09,02:25:19,19,09,1, 11.9,1,1, 8.092, 10466.862, 377.679, 52773.007 23/06/09,02:25:20,00,09,1, 11.9,1,1, 8.093, 10466.853, 377.679, 52773.007 23/06/09,02:25:20,01,09,1, 11.9,1,1, 8.093, 10466.865, 377.688, 52772.978 23/06/09,02:25:20,02,09,1, 11.9,1,1, 8.093, 10466.863, 377.675, 52773.040 23/06/09,02:25:20,03,09,1, 11.9,1,1, 8.093, 10466.870, 377.677, 52773.020 23/06/09,02:25:20,04,09,1, 11.9,1,1, 8.093, 10466.853, 377.671, 52772.979 23/06/09,02:25:20,05,09,1, 11.9,1,1, 8.093, 10466.873, 377.685, 52773.017 23/06/09,02:25:20,06,09,1, 11.9,1,1, 8.093, 10466.848, 377.682, 52772.981 23/06/09,02:25:20,07,09,1, 11.9,1,1, 8.093, 10466.872, 377.678, 52773.017 23/06/09,02:25:20,08,09,1, 11.9,1,1, 8.093, 10466.858, 377.677, 52773.006 23/06/09,02:25:20,09,09,1, 11.9,1,1, 8.093, 10466.875, 377.665, 52772.989 23/06/09,02:25:20,10,09,1, 11.9,1,1, 8.093, 10466.872, 377.676, 52773.009 23/06/09,02:25:20,11,09,1, 11.9,1,1, 8.093, 10466.870, 377.677, 52773.009 23/06/09,02:25:20,12,09,1, 11.9,1,1, 8.093, 10466.892, 377.676, 52773.040 23/06/09,02:25:20,13,09,1, 11.9,1,1, 8.093, 10466.838, 377.699, 52773.033 23/06/09,02:25:20,14,09,1, 11.9,1,1, 8.093, 10466.887, 377.688, 52773.034 23/06/09,02:25:20,15,09,1, 11.9,1,1, 8.093, 10466.879, 377.692, 52773.001 23/06/09,02:25:20,16,09,1, 11.9,1,1, 8.093, 10466.862, 377.703, 52773.037 23/06/09,02:25:20,17,09,1, 11.9,1,1, 8.093, 10466.888, 377.699, 52773.028 23/06/09,02:25:20,18,09,1, 11.9,1,1, 8.093, 10466.873, 377.683, 52772.997 23/06/09,02:25:20,19,09,1, 11.9,1,1, 8.093, 10466.868, 377.677, 52773.023 23/06/09,02:25:21,00,09,1, 11.9,1,1, 8.093, 10466.862, 377.677, 52773.023 23/06/09,02:25:21,01,09,1, 11.9,1,1, 8.093, 10466.857, 377.677, 52773.004 23/06/09,02:25:21,02,09,1, 11.9,1,1, 8.093, 10466.868, 377.689, 52773.051 23/06/09,02:25:21,03,09,1, 11.9,1,1, 8.093, 10466.878, 377.698, 52773.048 23/06/09,02:25:21,04,09,1, 11.9,1,1, 8.093, 10466.862, 377.698, 52773.075 23/06/09,02:25:21,05,09,1, 11.9,1,1, 8.093, 10466.865, 377.719, 52773.073 23/06/09,02:25:21,06,09,1, 11.9,1,1, 8.093, 10466.854, 377.697, 52773.017 23/06/09,02:25:21,07,09,1, 11.9,1,1, 8.093, 10466.890, 377.679, 52773.029 23/06/09,02:25:21,08,09,1, 11.9,1,1, 8.093, 10466.861, 377.702, 52773.021 23/06/09,02:25:21,09,09,1, 11.9,1,1, 8.093, 10466.868, 377.729, 52773.038 23/06/09,02:25:21,10,09,1, 11.9,1,1, 8.093, 10466.850, 377.705, 52773.011 23/06/09,02:25:21,11,09,1, 11.9,1,1, 8.093, 10466.870, 377.697, 52773.065 23/06/09,02:25:21,12,09,1, 11.9,1,1, 8.093, 10466.879, 377.715, 52773.066 23/06/09,02:25:21,13,09,1, 11.9,1,1, 8.093, 10466.857, 377.725, 52773.083 23/06/09,02:25:21,14,09,1, 11.9,1,1, 8.093, 10466.895, 377.704, 52773.048 23/06/09,02:25:21,15,09,1, 11.9,1,1, 8.093, 10466.895, 377.705, 52773.027 23/06/09,02:25:21,16,09,1, 11.9,1,1, 8.093, 10466.869, 377.705, 52773.021 23/06/09,02:25:21,17,09,1, 11.9,1,1, 8.093, 10466.874, 377.704, 52773.030 23/06/09,02:25:21,18,09,1, 11.9,1,1, 8.093, 10466.862, 377.713, 52773.051 23/06/09,02:25:21,19,09,1, 11.9,1,1, 8.093, 10466.890, 377.706, 52773.019 23/06/09,02:25:22,00,10,1, 11.9,1,1, 8.090, 10466.887, 377.706, 52773.019 23/06/09,02:25:22,01,10,1, 11.9,1,1, 8.090, 10466.886, 377.711, 52773.033 23/06/09,02:25:22,02,10,1, 11.9,1,1, 8.090, 10466.878, 377.712, 52773.038 23/06/09,02:25:22,03,10,1, 11.9,1,1, 8.090, 10466.899, 377.692, 52773.028 23/06/09,02:25:22,04,10,1, 11.9,1,1, 8.090, 10466.877, 377.720, 52772.980 23/06/09,02:25:22,05,10,1, 11.9,1,1, 8.090, 10466.890, 377.716, 52773.040 23/06/09,02:25:22,06,10,1, 11.9,1,1, 8.090, 10466.887, 377.721, 52773.060 23/06/09,02:25:22,07,10,1, 11.9,1,1, 8.090, 10466.867, 377.709, 52773.034 23/06/09,02:25:22,08,10,1, 11.9,1,1, 8.090, 10466.896, 377.697, 52772.988 23/06/09,02:25:22,09,10,1, 11.9,1,1, 8.090, 10466.866, 377.741, 52773.060 23/06/09,02:25:22,10,10,1, 11.9,1,1, 8.090, 10466.853, 377.744, 52773.001 23/06/09,02:25:22,11,10,1, 11.9,1,1, 8.090, 10466.888, 377.771, 52773.033 23/06/09,02:25:22,12,10,1, 11.9,1,1, 8.090, 10466.883, 377.741, 52773.049 23/06/09,02:25:22,13,10,1, 11.9,1,1, 8.090, 10466.885, 377.727, 52772.985 23/06/09,02:25:22,14,10,1, 11.9,1,1, 8.090, 10466.878, 377.724, 52773.053 23/06/09,02:25:22,15,10,1, 11.9,1,1, 8.090, 10466.885, 377.755, 52773.008 23/06/09,02:25:22,16,10,1, 11.9,1,1, 8.090, 10466.881, 377.715, 52773.008 23/06/09,02:25:22,17,10,1, 11.9,1,1, 8.090, 10466.898, 377.748, 52773.050 23/06/09,02:25:22,18,10,1, 11.9,1,1, 8.090, 10466.891, 377.730, 52773.012 23/06/09,02:25:22,19,10,1, 11.9,1,1, 8.090, 10466.883, 377.758, 52773.076 23/06/09,02:25:23,00,10,1, 11.9,1,1, 8.093, 10466.878, 377.758, 52773.076 23/06/09,02:25:23,01,10,1, 11.9,1,1, 8.093, 10466.882, 377.739, 52773.002 23/06/09,02:25:23,02,10,1, 11.9,1,1, 8.093, 10466.868, 377.755, 52773.018 23/06/09,02:25:23,03,10,1, 11.9,1,1, 8.093, 10466.899, 377.772, 52773.071 23/06/09,02:25:23,04,10,1, 11.9,1,1, 8.093, 10466.868, 377.736, 52773.048 23/06/09,02:25:23,05,10,1, 11.9,1,1, 8.093, 10466.896, 377.739, 52773.019 23/06/09,02:25:23,06,10,1, 11.9,1,1, 8.093, 10466.864, 377.735, 52773.026 23/06/09,02:25:23,07,10,1, 11.9,1,1, 8.093, 10466.869, 377.764, 52773.010 23/06/09,02:25:23,08,10,1, 11.9,1,1, 8.093, 10466.871, 377.757, 52773.054 23/06/09,02:25:23,09,10,1, 11.9,1,1, 8.093, 10466.884, 377.744, 52773.049 23/06/09,02:25:23,10,10,1, 11.9,1,1, 8.093, 10466.869, 377.768, 52772.989 23/06/09,02:25:23,11,10,1, 11.9,1,1, 8.093, 10466.880, 377.751, 52773.031 23/06/09,02:25:23,12,10,1, 11.9,1,1, 8.093, 10466.867, 377.749, 52773.014 23/06/09,02:25:23,13,10,1, 11.9,1,1, 8.093, 10466.869, 377.764, 52773.016 23/06/09,02:25:23,14,10,1, 11.9,1,1, 8.093, 10466.861, 377.749, 52773.044 23/06/09,02:25:23,15,10,1, 11.9,1,1, 8.093, 10466.861, 377.738, 52773.007 23/06/09,02:25:23,16,10,1, 11.9,1,1, 8.093, 10466.855, 377.745, 52773.024 23/06/09,02:25:23,17,10,1, 11.9,1,1, 8.093, 10466.863, 377.738, 52773.032 23/06/09,02:25:23,18,10,1, 11.9,1,1, 8.093, 10466.872, 377.754, 52773.036 23/06/09,02:25:23,19,10,1, 11.9,1,1, 8.093, 10466.895, 377.744, 52773.031 23/06/09,02:25:24,00,09,1, 11.9,1,1, 8.090, 10466.887, 377.744, 52773.031 23/06/09,02:25:24,01,09,1, 11.9,1,1, 8.090, 10466.862, 377.747, 52773.013 23/06/09,02:25:24,02,09,1, 11.9,1,1, 8.090, 10466.873, 377.752, 52773.026 23/06/09,02:25:24,03,09,1, 11.9,1,1, 8.090, 10466.890, 377.775, 52773.021 23/06/09,02:25:24,04,09,1, 11.9,1,1, 8.090, 10466.849, 377.766, 52773.001 23/06/09,02:25:24,05,09,1, 11.9,1,1, 8.090, 10466.868, 377.759, 52773.008 23/06/09,02:25:24,06,09,1, 11.9,1,1, 8.090, 10466.877, 377.755, 52773.034 23/06/09,02:25:24,07,09,1, 11.9,1,1, 8.090, 10466.872, 377.766, 52772.990 23/06/09,02:25:24,08,09,1, 11.9,1,1, 8.090, 10466.858, 377.752, 52772.968 23/06/09,02:25:24,09,09,1, 11.9,1,1, 8.090, 10466.837, 377.761, 52773.019 23/06/09,02:25:24,10,09,1, 11.9,1,1, 8.090, 10466.860, 377.776, 52773.001 23/06/09,02:25:24,11,09,1, 11.9,1,1, 8.090, 10466.864, 377.781, 52773.016 23/06/09,02:25:24,12,09,1, 11.9,1,1, 8.090, 10466.858, 377.774, 52773.016 23/06/09,02:25:24,13,09,1, 11.9,1,1, 8.090, 10466.860, 377.768, 52772.941 23/06/09,02:25:24,14,09,1, 11.9,1,1, 8.090, 10466.876, 377.780, 52773.003 23/06/09,02:25:24,15,09,1, 11.9,1,1, 8.090, 10466.855, 377.774, 52773.017 23/06/09,02:25:24,16,09,1, 11.9,1,1, 8.090, 10466.867, 377.766, 52772.979 23/06/09,02:25:24,17,09,1, 11.9,1,1, 8.090, 10466.842, 377.779, 52772.928 23/06/09,02:25:24,18,09,1, 11.9,1,1, 8.090, 10466.883, 377.800, 52772.950 23/06/09,02:25:24,19,09,1, 11.9,1,1, 8.090, 10466.844, 377.802, 52773.019 23/06/09,02:25:25,00,09,1, 11.8,1,1, 8.087, 10466.837, 377.802, 52773.019 23/06/09,02:25:25,01,09,1, 11.8,1,1, 8.087, 10466.862, 377.798, 52773.032 23/06/09,02:25:25,02,09,1, 11.8,1,1, 8.087, 10466.850, 377.797, 52773.037 23/06/09,02:25:25,03,09,1, 11.8,1,1, 8.087, 10466.871, 377.792, 52772.974 23/06/09,02:25:25,04,09,1, 11.8,1,1, 8.087, 10466.851, 377.803, 52773.008 23/06/09,02:25:25,05,09,1, 11.8,1,1, 8.087, 10466.868, 377.797, 52773.058 23/06/09,02:25:25,06,09,1, 11.8,1,1, 8.087, 10466.870, 377.785, 52773.000 23/06/09,02:25:25,07,09,1, 11.8,1,1, 8.087, 10466.856, 377.783, 52773.008 23/06/09,02:25:25,08,09,1, 11.8,1,1, 8.087, 10466.854, 377.786, 52773.018 23/06/09,02:25:25,09,09,1, 11.8,1,1, 8.087, 10466.857, 377.796, 52773.046 23/06/09,02:25:25,10,09,1, 11.8,1,1, 8.087, 10466.864, 377.783, 52773.033 23/06/09,02:25:25,11,09,1, 11.8,1,1, 8.087, 10466.862, 377.801, 52773.016 23/06/09,02:25:25,12,09,1, 11.8,1,1, 8.087, 10466.900, 377.805, 52773.008 23/06/09,02:25:25,13,09,1, 11.8,1,1, 8.087, 10466.849, 377.819, 52773.006 23/06/09,02:25:25,14,09,1, 11.8,1,1, 8.087, 10466.849, 377.804, 52773.020 23/06/09,02:25:25,15,09,1, 11.8,1,1, 8.087, 10466.873, 377.820, 52773.007 23/06/09,02:25:25,16,09,1, 11.8,1,1, 8.087, 10466.862, 377.829, 52773.046 23/06/09,02:25:25,17,09,1, 11.8,1,1, 8.087, 10466.838, 377.802, 52773.032 23/06/09,02:25:25,18,09,1, 11.8,1,1, 8.087, 10466.872, 377.823, 52773.018 23/06/09,02:25:25,19,09,1, 11.8,1,1, 8.087, 10466.828, 377.813, 52773.031 23/06/09,02:25:26,00,09,1, 11.9,1,1, 8.093, 10466.828, 377.813, 52773.031 23/06/09,02:25:26,01,09,1, 11.9,1,1, 8.093, 10466.858, 377.811, 52772.976 23/06/09,02:25:26,02,09,1, 11.9,1,1, 8.093, 10466.859, 377.812, 52773.017 23/06/09,02:25:26,03,09,1, 11.9,1,1, 8.093, 10466.864, 377.825, 52773.025 23/06/09,02:25:26,04,09,1, 11.9,1,1, 8.093, 10466.850, 377.820, 52773.013 23/06/09,02:25:26,05,09,1, 11.9,1,1, 8.093, 10466.842, 377.833, 52773.001 23/06/09,02:25:26,06,09,1, 11.9,1,1, 8.093, 10466.866, 377.833, 52773.003 23/06/09,02:25:26,07,09,1, 11.9,1,1, 8.093, 10466.849, 377.807, 52773.017 23/06/09,02:25:26,08,09,1, 11.9,1,1, 8.093, 10466.857, 377.818, 52773.000 23/06/09,02:25:26,09,09,1, 11.9,1,1, 8.093, 10466.848, 377.817, 52773.002 23/06/09,02:25:26,10,09,1, 11.9,1,1, 8.093, 10466.848, 377.832, 52773.041 23/06/09,02:25:26,11,09,1, 11.9,1,1, 8.093, 10466.856, 377.830, 52773.011 23/06/09,02:25:26,12,09,1, 11.9,1,1, 8.093, 10466.845, 377.836, 52773.012 23/06/09,02:25:26,13,09,1, 11.9,1,1, 8.093, 10466.857, 377.844, 52772.998 23/06/09,02:25:26,14,09,1, 11.9,1,1, 8.093, 10466.851, 377.828, 52773.000 23/06/09,02:25:26,15,09,1, 11.9,1,1, 8.093, 10466.845, 377.843, 52773.039 23/06/09,02:25:26,16,09,1, 11.9,1,1, 8.093, 10466.842, 377.831, 52773.016 23/06/09,02:25:26,17,09,1, 11.9,1,1, 8.093, 10466.856, 377.826, 52773.034 23/06/09,02:25:26,18,09,1, 11.9,1,1, 8.093, 10466.862, 377.847, 52773.053 23/06/09,02:25:26,19,09,1, 11.9,1,1, 8.093, 10466.856, 377.857, 52773.073 23/06/09,02:25:27,00,09,1, 11.9,1,1, 8.090, 10466.853, 377.857, 52773.073 23/06/09,02:25:27,01,09,1, 11.9,1,1, 8.090, 10466.864, 377.828, 52773.043 23/06/09,02:25:27,02,09,1, 11.9,1,1, 8.090, 10466.846, 377.842, 52773.014 23/06/09,02:25:27,03,09,1, 11.9,1,1, 8.090, 10466.831, 377.834, 52773.016 23/06/09,02:25:27,04,09,1, 11.9,1,1, 8.090, 10466.866, 377.856, 52773.030 23/06/09,02:25:27,05,09,1, 11.9,1,1, 8.090, 10466.847, 377.840, 52773.058 23/06/09,02:25:27,06,09,1, 11.9,1,1, 8.090, 10466.856, 377.841, 52773.030 23/06/09,02:25:27,07,09,1, 11.9,1,1, 8.090, 10466.881, 377.879, 52773.026 23/06/09,02:25:27,08,09,1, 11.9,1,1, 8.090, 10466.840, 377.861, 52773.039 23/06/09,02:25:27,09,09,1, 11.9,1,1, 8.090, 10466.880, 377.848, 52773.037 23/06/09,02:25:27,10,09,1, 11.9,1,1, 8.090, 10466.850, 377.876, 52772.993 23/06/09,02:25:27,11,09,1, 11.9,1,1, 8.090, 10466.848, 377.880, 52773.017 23/06/09,02:25:27,12,09,1, 11.9,1,1, 8.090, 10466.848, 377.873, 52772.989 23/06/09,02:25:27,13,09,1, 11.9,1,1, 8.090, 10466.852, 377.847, 52772.984 23/06/09,02:25:27,14,09,1, 11.9,1,1, 8.090, 10466.882, 377.858, 52773.008 23/06/09,02:25:27,15,09,1, 11.9,1,1, 8.090, 10466.877, 377.873, 52773.008 23/06/09,02:25:27,16,09,1, 11.9,1,1, 8.090, 10466.852, 377.845, 52773.003 23/06/09,02:25:27,17,09,1, 11.9,1,1, 8.090, 10466.855, 377.862, 52773.008 23/06/09,02:25:27,18,09,1, 11.9,1,1, 8.090, 10466.851, 377.862, 52772.963 23/06/09,02:25:27,19,09,1, 11.9,1,1, 8.090, 10466.873, 377.866, 52772.999 23/06/09,02:25:28,00,09,1, 11.9,1,1, 8.090, 10466.870, 377.866, 52772.999 23/06/09,02:25:28,01,09,1, 11.9,1,1, 8.090, 10466.898, 377.856, 52773.004 23/06/09,02:25:28,02,09,1, 11.9,1,1, 8.090, 10466.881, 377.871, 52772.992 23/06/09,02:25:28,03,09,1, 11.9,1,1, 8.090, 10466.882, 377.864, 52772.997 23/06/09,02:25:28,04,09,1, 11.9,1,1, 8.090, 10466.889, 377.861, 52772.995 23/06/09,02:25:28,05,09,1, 11.9,1,1, 8.090, 10466.876, 377.856, 52773.008 23/06/09,02:25:28,06,09,1, 11.9,1,1, 8.090, 10466.892, 377.878, 52772.855 23/06/09,02:25:28,07,09,1, 11.9,1,1, 8.090, 10466.859, 377.865, 52772.974 23/06/09,02:25:28,08,09,1, 11.9,1,1, 8.090, 10466.876, 377.886, 52772.978 23/06/09,02:25:28,09,09,1, 11.9,1,1, 8.090, 10466.868, 377.884, 52772.983 23/06/09,02:25:28,10,09,1, 11.9,1,1, 8.090, 10466.896, 377.905, 52773.042 23/06/09,02:25:28,11,09,1, 11.9,1,1, 8.090, 10466.876, 377.906, 52773.000 23/06/09,02:25:28,12,09,1, 11.9,1,1, 8.090, 10466.898, 377.879, 52773.032 23/06/09,02:25:28,13,09,1, 11.9,1,1, 8.090, 10466.879, 377.886, 52773.045 23/06/09,02:25:28,14,09,1, 11.9,1,1, 8.090, 10466.890, 377.891, 52773.000 23/06/09,02:25:28,15,09,1, 11.9,1,1, 8.090, 10466.900, 377.896, 52772.989 23/06/09,02:25:28,16,09,1, 11.9,1,1, 8.090, 10466.876, 377.913, 52772.987 23/06/09,02:25:28,17,09,1, 11.9,1,1, 8.090, 10466.889, 377.884, 52772.990 23/06/09,02:25:28,18,09,1, 11.9,1,1, 8.090, 10466.883, 377.901, 52772.999 23/06/09,02:25:28,19,09,1, 11.9,1,1, 8.090, 10466.881, 377.883, 52773.007 23/06/09,02:25:29,00,09,1, 11.8,1,1, 8.092, 10466.878, 377.883, 52773.007 23/06/09,02:25:29,01,09,1, 11.8,1,1, 8.092, 10466.901, 377.894, 52773.010 23/06/09,02:25:29,02,09,1, 11.8,1,1, 8.092, 10466.885, 377.897, 52773.024 23/06/09,02:25:29,03,09,1, 11.8,1,1, 8.092, 10466.904, 377.910, 52773.002 23/06/09,02:25:29,04,09,1, 11.8,1,1, 8.092, 10466.899, 377.908, 52772.993 23/06/09,02:25:29,05,09,1, 11.8,1,1, 8.092, 10466.893, 377.895, 52773.001 23/06/09,02:25:29,06,09,1, 11.8,1,1, 8.092, 10466.901, 377.921, 52772.985 23/06/09,02:25:29,07,09,1, 11.8,1,1, 8.092, 10466.915, 377.918, 52773.006 23/06/09,02:25:29,08,09,1, 11.8,1,1, 8.092, 10466.869, 377.913, 52773.011 23/06/09,02:25:29,09,09,1, 11.8,1,1, 8.092, 10466.908, 377.903, 52773.010 23/06/09,02:25:29,10,09,1, 11.8,1,1, 8.092, 10466.901, 377.929, 52772.987 23/06/09,02:25:29,11,09,1, 11.8,1,1, 8.092, 10466.898, 377.938, 52773.003 23/06/09,02:25:29,12,09,1, 11.8,1,1, 8.092, 10466.918, 377.911, 52772.989 23/06/09,02:25:29,13,09,1, 11.8,1,1, 8.092, 10466.883, 377.916, 52772.994 23/06/09,02:25:29,14,09,1, 11.8,1,1, 8.092, 10466.885, 377.905, 52772.973 23/06/09,02:25:29,15,09,1, 11.8,1,1, 8.092, 10466.895, 377.903, 52772.983 23/06/09,02:25:29,16,09,1, 11.8,1,1, 8.092, 10466.906, 377.900, 52772.990 23/06/09,02:25:29,17,09,1, 11.8,1,1, 8.092, 10466.925, 377.911, 52772.993 23/06/09,02:25:29,18,09,1, 11.8,1,1, 8.092, 10466.902, 377.910, 52773.005 23/06/09,02:25:29,19,09,1, 11.8,1,1, 8.092, 10466.912, 377.911, 52772.984 23/06/09,02:25:30,00,09,1, 11.9,1,1, 8.087, 10466.903, 377.911, 52772.984 23/06/09,02:25:30,01,09,1, 11.9,1,1, 8.087, 10466.922, 377.910, 52773.030 23/06/09,02:25:30,02,09,1, 11.9,1,1, 8.087, 10466.904, 377.941, 52773.006 23/06/09,02:25:30,03,09,1, 11.9,1,1, 8.087, 10466.895, 377.919, 52772.981 23/06/09,02:25:30,04,09,1, 11.9,1,1, 8.087, 10466.911, 377.915, 52773.002 23/06/09,02:25:30,05,09,1, 11.9,1,1, 8.087, 10466.901, 377.911, 52772.837 23/06/09,02:25:30,06,09,1, 11.9,1,1, 8.087, 10466.933, 377.924, 52773.003 23/06/09,02:25:30,07,09,1, 11.9,1,1, 8.087, 10466.936, 377.923, 52773.022 23/06/09,02:25:30,08,09,1, 11.9,1,1, 8.087, 10466.924, 377.931, 52773.035 23/06/09,02:25:30,09,09,1, 11.9,1,1, 8.087, 10466.919, 377.917, 52773.002 23/06/09,02:25:30,10,09,1, 11.9,1,1, 8.087, 10466.908, 377.902, 52773.015 23/06/09,02:25:30,11,09,1, 11.9,1,1, 8.087, 10466.910, 377.909, 52772.986 23/06/09,02:25:30,12,09,1, 11.9,1,1, 8.087, 10466.916, 377.940, 52773.006 23/06/09,02:25:30,13,09,1, 11.9,1,1, 8.087, 10466.950, 377.914, 52773.005 23/06/09,02:25:30,14,09,1, 11.9,1,1, 8.087, 10466.914, 377.915, 52772.992 23/06/09,02:25:30,15,09,1, 11.9,1,1, 8.087, 10466.930, 377.940, 52772.932 23/06/09,02:25:30,16,09,1, 11.9,1,1, 8.087, 10466.907, 377.919, 52772.999 23/06/09,02:25:30,17,09,1, 11.9,1,1, 8.087, 10466.952, 377.930, 52772.988 23/06/09,02:25:30,18,09,1, 11.9,1,1, 8.087, 10466.925, 377.941, 52772.998 23/06/09,02:25:30,19,09,1, 11.9,1,1, 8.087, 10466.929, 377.937, 52772.977 23/06/09,02:25:31,00,09,1, 11.8,1,1, 8.090, 10466.928, 377.937, 52772.977 23/06/09,02:25:31,01,09,1, 11.8,1,1, 8.090, 10466.933, 377.915, 52772.973 23/06/09,02:25:31,02,09,1, 11.8,1,1, 8.090, 10466.938, 377.903, 52772.990 23/06/09,02:25:31,03,09,1, 11.8,1,1, 8.090, 10466.932, 377.933, 52773.005 23/06/09,02:25:31,04,09,1, 11.8,1,1, 8.090, 10466.911, 377.927, 52773.016 23/06/09,02:25:31,05,09,1, 11.8,1,1, 8.090, 10466.927, 377.936, 52772.980 23/06/09,02:25:31,06,09,1, 11.8,1,1, 8.090, 10466.933, 377.934, 52772.978 23/06/09,02:25:31,07,09,1, 11.8,1,1, 8.090, 10466.955, 377.940, 52773.018 23/06/09,02:25:31,08,09,1, 11.8,1,1, 8.090, 10466.957, 377.915, 52772.982 23/06/09,02:25:31,09,09,1, 11.8,1,1, 8.090, 10466.936, 377.926, 52772.947 23/06/09,02:25:31,10,09,1, 11.8,1,1, 8.090, 10466.935, 377.936, 52772.949 23/06/09,02:25:31,11,09,1, 11.8,1,1, 8.090, 10466.931, 377.943, 52772.954 23/06/09,02:25:31,12,09,1, 11.8,1,1, 8.090, 10466.932, 377.931, 52772.971 23/06/09,02:25:31,13,09,1, 11.8,1,1, 8.090, 10466.933, 377.942, 52773.017 23/06/09,02:25:31,14,09,1, 11.8,1,1, 8.090, 10466.957, 377.937, 52772.973 23/06/09,02:25:31,15,09,1, 11.8,1,1, 8.090, 10466.969, 377.942, 52772.985 23/06/09,02:25:31,16,09,1, 11.8,1,1, 8.090, 10466.926, 377.953, 52773.001 23/06/09,02:25:31,17,09,1, 11.8,1,1, 8.090, 10466.945, 377.934, 52772.976 23/06/09,02:25:31,18,09,1, 11.8,1,1, 8.090, 10466.930, 377.928, 52773.022 23/06/09,02:25:31,19,09,1, 11.8,1,1, 8.090, 10466.948, 377.944, 52773.001 23/06/09,02:25:32,00,08,1, 12.0,1,1, 8.093, 10466.945, 377.944, 52773.001 23/06/09,02:25:32,01,08,1, 12.0,1,1, 8.093, 10466.959, 377.937, 52773.025 23/06/09,02:25:32,02,08,1, 12.0,1,1, 8.093, 10466.948, 377.933, 52772.998 23/06/09,02:25:32,03,08,1, 12.0,1,1, 8.093, 10466.946, 377.948, 52772.999 23/06/09,02:25:32,04,08,1, 12.0,1,1, 8.093, 10466.953, 377.951, 52772.957 23/06/09,02:25:32,05,08,1, 12.0,1,1, 8.093, 10466.953, 377.937, 52772.965 23/06/09,02:25:32,06,08,1, 12.0,1,1, 8.093, 10466.938, 377.950, 52772.962 23/06/09,02:25:32,07,08,1, 12.0,1,1, 8.093, 10466.963, 377.951, 52772.975 23/06/09,02:25:32,08,08,1, 12.0,1,1, 8.093, 10466.965, 377.949, 52772.992 23/06/09,02:25:32,09,08,1, 12.0,1,1, 8.093, 10466.950, 377.976, 52772.992 23/06/09,02:25:32,10,08,1, 12.0,1,1, 8.093, 10466.951, 377.946, 52772.987 23/06/09,02:25:32,11,08,1, 12.0,1,1, 8.093, 10466.959, 377.960, 52772.964 23/06/09,02:25:32,12,08,1, 12.0,1,1, 8.093, 10466.976, 377.959, 52773.012 23/06/09,02:25:32,13,08,1, 12.0,1,1, 8.093, 10466.952, 377.949, 52772.953 23/06/09,02:25:32,14,08,1, 12.0,1,1, 8.093, 10466.949, 377.955, 52772.980 23/06/09,02:25:32,15,08,1, 12.0,1,1, 8.093, 10466.950, 377.954, 52772.983 23/06/09,02:25:32,16,08,1, 12.0,1,1, 8.093, 10466.969, 377.964, 52772.936 23/06/09,02:25:32,17,08,1, 12.0,1,1, 8.093, 10466.984, 377.974, 52772.965 23/06/09,02:25:32,18,08,1, 12.0,1,1, 8.093, 10466.964, 377.967, 52772.978 23/06/09,02:25:32,19,08,1, 12.0,1,1, 8.093, 10466.981, 377.967, 52772.994 23/06/09,02:25:33,00,09,1, 11.9,1,1, 8.092, 10466.979, 377.967, 52772.994 23/06/09,02:25:33,01,09,1, 11.9,1,1, 8.092, 10466.969, 377.960, 52772.953 23/06/09,02:25:33,02,09,1, 11.9,1,1, 8.092, 10466.960, 377.962, 52772.939 23/06/09,02:25:33,03,09,1, 11.9,1,1, 8.092, 10466.950, 377.946, 52773.017 23/06/09,02:25:33,04,09,1, 11.9,1,1, 8.092, 10466.973, 377.965, 52772.997 23/06/09,02:25:33,05,09,1, 11.9,1,1, 8.092, 10466.970, 377.963, 52773.017 23/06/09,02:25:33,06,09,1, 11.9,1,1, 8.092, 10466.985, 377.939, 52772.990 23/06/09,02:25:33,07,09,1, 11.9,1,1, 8.092, 10466.975, 377.944, 52772.954 23/06/09,02:25:33,08,09,1, 11.9,1,1, 8.092, 10466.996, 377.965, 52773.001 23/06/09,02:25:33,09,09,1, 11.9,1,1, 8.092, 10466.987, 377.980, 52772.969 23/06/09,02:25:33,10,09,1, 11.9,1,1, 8.092, 10466.961, 377.962, 52772.931 23/06/09,02:25:33,11,09,1, 11.9,1,1, 8.092, 10466.977, 377.962, 52772.947 23/06/09,02:25:33,12,09,1, 11.9,1,1, 8.092, 10466.997, 377.980, 52772.915 23/06/09,02:25:33,13,09,1, 11.9,1,1, 8.092, 10466.980, 377.955, 52772.962 23/06/09,02:25:33,14,09,1, 11.9,1,1, 8.092, 10466.962, 377.953, 52773.000 23/06/09,02:25:33,15,09,1, 11.9,1,1, 8.092, 10467.007, 377.964, 52772.945 23/06/09,02:25:33,16,09,1, 11.9,1,1, 8.092, 10466.996, 377.993, 52772.979 23/06/09,02:25:33,17,09,1, 11.9,1,1, 8.092, 10466.978, 377.997, 52773.000 23/06/09,02:25:33,18,09,1, 11.9,1,1, 8.092, 10466.984, 377.959, 52772.982 23/06/09,02:25:33,19,09,1, 11.9,1,1, 8.092, 10466.993, 377.989, 52772.998 23/06/09,02:25:34,00,09,1, 11.9,1,1, 8.090, 10466.987, 377.989, 52772.998 23/06/09,02:25:34,01,09,1, 11.9,1,1, 8.090, 10467.003, 377.976, 52772.994 23/06/09,02:25:34,02,09,1, 11.9,1,1, 8.090, 10467.011, 377.972, 52772.992 23/06/09,02:25:34,03,09,1, 11.9,1,1, 8.090, 10467.014, 377.955, 52772.986 23/06/09,02:25:34,04,09,1, 11.9,1,1, 8.090, 10467.009, 377.991, 52773.014 23/06/09,02:25:34,05,09,1, 11.9,1,1, 8.090, 10466.999, 377.959, 52772.991 23/06/09,02:25:34,06,09,1, 11.9,1,1, 8.090, 10466.980, 377.987, 52773.015 23/06/09,02:25:34,07,09,1, 11.9,1,1, 8.090, 10467.013, 377.977, 52773.006 23/06/09,02:25:34,08,09,1, 11.9,1,1, 8.090, 10467.011, 377.973, 52773.032 23/06/09,02:25:34,09,09,1, 11.9,1,1, 8.090, 10467.031, 377.970, 52773.026 23/06/09,02:25:34,10,09,1, 11.9,1,1, 8.090, 10467.003, 377.974, 52773.031 23/06/09,02:25:34,11,09,1, 11.9,1,1, 8.090, 10467.021, 377.954, 52772.963 23/06/09,02:25:34,12,09,1, 11.9,1,1, 8.090, 10467.022, 377.980, 52772.964 23/06/09,02:25:34,13,09,1, 11.9,1,1, 8.090, 10466.985, 377.992, 52772.978 23/06/09,02:25:34,14,09,1, 11.9,1,1, 8.090, 10466.996, 377.996, 52772.997 23/06/09,02:25:34,15,09,1, 11.9,1,1, 8.090, 10467.015, 377.969, 52773.012 23/06/09,02:25:34,16,09,1, 11.9,1,1, 8.090, 10467.030, 377.990, 52773.011 23/06/09,02:25:34,17,09,1, 11.9,1,1, 8.090, 10467.033, 378.001, 52773.045 23/06/09,02:25:34,18,09,1, 11.9,1,1, 8.090, 10467.034, 378.007, 52773.001 23/06/09,02:25:34,19,09,1, 11.9,1,1, 8.090, 10467.022, 377.996, 52773.012 23/06/09,02:25:35,00,09,1, 11.9,1,1, 8.095, 10467.020, 377.996, 52773.012 23/06/09,02:25:35,01,09,1, 11.9,1,1, 8.095, 10467.006, 378.000, 52772.982 23/06/09,02:25:35,02,09,1, 11.9,1,1, 8.095, 10466.994, 377.977, 52773.005 23/06/09,02:25:35,03,09,1, 11.9,1,1, 8.095, 10467.023, 377.979, 52772.971 23/06/09,02:25:35,04,09,1, 11.9,1,1, 8.095, 10467.023, 377.985, 52772.980 23/06/09,02:25:35,05,09,1, 11.9,1,1, 8.095, 10467.024, 377.987, 52773.015 23/06/09,02:25:35,06,09,1, 11.9,1,1, 8.095, 10466.996, 377.969, 52772.831 23/06/09,02:25:35,07,09,1, 11.9,1,1, 8.095, 10466.993, 377.985, 52773.046 23/06/09,02:25:35,08,09,1, 11.9,1,1, 8.095, 10467.018, 377.972, 52772.993 23/06/09,02:25:35,09,09,1, 11.9,1,1, 8.095, 10466.990, 377.981, 52772.985 23/06/09,02:25:35,10,09,1, 11.9,1,1, 8.095, 10467.009, 377.996, 52772.979 23/06/09,02:25:35,11,09,1, 11.9,1,1, 8.095, 10467.000, 377.975, 52772.960 23/06/09,02:25:35,12,09,1, 11.9,1,1, 8.095, 10467.003, 377.976, 52772.980 23/06/09,02:25:35,13,09,1, 11.9,1,1, 8.095, 10467.012, 377.995, 52772.932 23/06/09,02:25:35,14,09,1, 11.9,1,1, 8.095, 10466.998, 377.990, 52772.972 23/06/09,02:25:35,15,09,1, 11.9,1,1, 8.095, 10467.012, 377.981, 52772.969 23/06/09,02:25:35,16,09,1, 11.9,1,1, 8.095, 10467.021, 377.992, 52772.999 23/06/09,02:25:35,17,09,1, 11.9,1,1, 8.095, 10467.016, 377.992, 52772.973 23/06/09,02:25:35,18,09,1, 11.9,1,1, 8.095, 10467.028, 377.979, 52773.026 23/06/09,02:25:35,19,09,1, 11.9,1,1, 8.095, 10467.047, 377.987, 52773.006 23/06/09,02:25:36,00,09,1, 11.8,1,1, 8.090, 10467.045, 377.987, 52773.006 23/06/09,02:25:36,01,09,1, 11.8,1,1, 8.090, 10467.012, 377.974, 52772.969 23/06/09,02:25:36,02,09,1, 11.8,1,1, 8.090, 10467.021, 377.979, 52772.954 23/06/09,02:25:36,03,09,1, 11.8,1,1, 8.090, 10467.010, 377.983, 52772.970 23/06/09,02:25:36,04,09,1, 11.8,1,1, 8.090, 10467.014, 377.983, 52772.953 23/06/09,02:25:36,05,09,1, 11.8,1,1, 8.090, 10467.027, 377.971, 52773.023 23/06/09,02:25:36,06,09,1, 11.8,1,1, 8.090, 10467.006, 377.981, 52772.933 23/06/09,02:25:36,07,09,1, 11.8,1,1, 8.090, 10467.021, 377.983, 52772.972 23/06/09,02:25:36,08,09,1, 11.8,1,1, 8.090, 10467.013, 377.995, 52772.981 23/06/09,02:25:36,09,09,1, 11.8,1,1, 8.090, 10467.036, 378.006, 52772.965 23/06/09,02:25:36,10,09,1, 11.8,1,1, 8.090, 10467.016, 377.997, 52772.989 23/06/09,02:25:36,11,09,1, 11.8,1,1, 8.090, 10467.043, 377.980, 52772.982 23/06/09,02:25:36,12,09,1, 11.8,1,1, 8.090, 10467.033, 377.981, 52773.003 23/06/09,02:25:36,13,09,1, 11.8,1,1, 8.090, 10467.037, 377.997, 52772.995 23/06/09,02:25:36,14,09,1, 11.8,1,1, 8.090, 10467.018, 377.995, 52772.982 23/06/09,02:25:36,15,09,1, 11.8,1,1, 8.090, 10467.025, 378.007, 52772.949 23/06/09,02:25:36,16,09,1, 11.8,1,1, 8.090, 10466.996, 377.975, 52772.951 23/06/09,02:25:36,17,09,1, 11.8,1,1, 8.090, 10467.025, 377.986, 52772.983 23/06/09,02:25:36,18,09,1, 11.8,1,1, 8.090, 10467.023, 377.965, 52772.957 23/06/09,02:25:36,19,09,1, 11.8,1,1, 8.090, 10467.027, 377.996, 52772.951 23/06/09,02:25:37,00,09,1, 11.9,1,1, 8.093, 10467.020, 377.996, 52772.951 23/06/09,02:25:37,01,09,1, 11.9,1,1, 8.093, 10467.021, 377.984, 52772.994 23/06/09,02:25:37,02,09,1, 11.9,1,1, 8.093, 10467.003, 377.994, 52773.013 23/06/09,02:25:37,03,09,1, 11.9,1,1, 8.093, 10467.014, 378.003, 52772.984 23/06/09,02:25:37,04,09,1, 11.9,1,1, 8.093, 10467.051, 378.013, 52772.970 23/06/09,02:25:37,05,09,1, 11.9,1,1, 8.093, 10467.030, 378.005, 52772.970 23/06/09,02:25:37,06,09,1, 11.9,1,1, 8.093, 10467.014, 378.000, 52773.000 23/06/09,02:25:37,07,09,1, 11.9,1,1, 8.093, 10467.006, 377.996, 52772.943 23/06/09,02:25:37,08,09,1, 11.9,1,1, 8.093, 10467.049, 377.998, 52773.008 23/06/09,02:25:37,09,09,1, 11.9,1,1, 8.093, 10467.039, 377.995, 52772.947 23/06/09,02:25:37,10,09,1, 11.9,1,1, 8.093, 10467.015, 377.996, 52772.959 23/06/09,02:25:37,11,09,1, 11.9,1,1, 8.093, 10467.025, 377.989, 52772.946 23/06/09,02:25:37,12,09,1, 11.9,1,1, 8.093, 10467.014, 377.992, 52772.989 23/06/09,02:25:37,13,09,1, 11.9,1,1, 8.093, 10467.042, 377.992, 52772.953 23/06/09,02:25:37,14,09,1, 11.9,1,1, 8.093, 10467.038, 378.010, 52772.958 23/06/09,02:25:37,15,09,1, 11.9,1,1, 8.093, 10467.008, 377.977, 52772.938 23/06/09,02:25:37,16,09,1, 11.9,1,1, 8.093, 10467.034, 377.974, 52772.932 23/06/09,02:25:37,17,09,1, 11.9,1,1, 8.093, 10467.018, 377.987, 52772.985 23/06/09,02:25:37,18,09,1, 11.9,1,1, 8.093, 10467.038, 378.006, 52772.978 23/06/09,02:25:37,19,09,1, 11.9,1,1, 8.093, 10467.036, 378.001, 52772.931 23/06/09,02:25:38,00,09,1, 11.9,1,1, 8.090, 10467.029, 378.001, 52772.931 23/06/09,02:25:38,01,09,1, 11.9,1,1, 8.090, 10467.027, 377.978, 52772.978 23/06/09,02:25:38,02,09,1, 11.9,1,1, 8.090, 10467.056, 377.996, 52772.921 23/06/09,02:25:38,03,09,1, 11.9,1,1, 8.090, 10467.030, 377.995, 52772.950 23/06/09,02:25:38,04,09,1, 11.9,1,1, 8.090, 10467.050, 377.992, 52772.952 23/06/09,02:25:38,05,09,1, 11.9,1,1, 8.090, 10467.060, 377.992, 52772.953 23/06/09,02:25:38,06,09,1, 11.9,1,1, 8.090, 10467.055, 377.994, 52772.955 23/06/09,02:25:38,07,09,1, 11.9,1,1, 8.090, 10467.058, 377.968, 52772.972 23/06/09,02:25:38,08,09,1, 11.9,1,1, 8.090, 10467.055, 377.981, 52772.949 23/06/09,02:25:38,09,09,1, 11.9,1,1, 8.090, 10467.041, 377.978, 52772.973 23/06/09,02:25:38,10,09,1, 11.9,1,1, 8.090, 10467.046, 377.968, 52772.959 23/06/09,02:25:38,11,09,1, 11.9,1,1, 8.090, 10467.060, 377.997, 52772.978 23/06/09,02:25:38,12,09,1, 11.9,1,1, 8.090, 10467.041, 378.010, 52772.967 23/06/09,02:25:38,13,09,1, 11.9,1,1, 8.090, 10467.053, 378.006, 52772.970 23/06/09,02:25:38,14,09,1, 11.9,1,1, 8.090, 10467.071, 378.001, 52772.980 23/06/09,02:25:38,15,09,1, 11.9,1,1, 8.090, 10467.084, 378.002, 52772.973 23/06/09,02:25:38,16,09,1, 11.9,1,1, 8.090, 10467.052, 378.005, 52772.965 23/06/09,02:25:38,17,09,1, 11.9,1,1, 8.090, 10467.052, 377.996, 52772.997 23/06/09,02:25:38,18,09,1, 11.9,1,1, 8.090, 10467.058, 378.009, 52772.978 23/06/09,02:25:38,19,09,1, 11.9,1,1, 8.090, 10467.074, 378.001, 52772.999 23/06/09,02:25:39,00,09,1, 11.9,1,1, 8.089, 10467.070, 378.001, 52772.999 23/06/09,02:25:39,01,09,1, 11.9,1,1, 8.089, 10467.038, 378.012, 52772.986 23/06/09,02:25:39,02,09,1, 11.9,1,1, 8.089, 10467.061, 378.002, 52772.968 23/06/09,02:25:39,03,09,1, 11.9,1,1, 8.089, 10467.059, 378.007, 52772.980 23/06/09,02:25:39,04,09,1, 11.9,1,1, 8.089, 10467.067, 378.008, 52773.006 23/06/09,02:25:39,05,09,1, 11.9,1,1, 8.089, 10467.075, 378.033, 52772.976 23/06/09,02:25:39,06,09,1, 11.9,1,1, 8.089, 10467.068, 378.031, 52772.957 23/06/09,02:25:39,07,09,1, 11.9,1,1, 8.089, 10467.058, 377.983, 52772.945 23/06/09,02:25:39,08,09,1, 11.9,1,1, 8.089, 10467.049, 378.003, 52772.976 23/06/09,02:25:39,09,09,1, 11.9,1,1, 8.089, 10467.069, 378.003, 52773.005 23/06/09,02:25:39,10,09,1, 11.9,1,1, 8.089, 10467.075, 378.008, 52772.953 23/06/09,02:25:39,11,09,1, 11.9,1,1, 8.089, 10467.053, 377.999, 52772.982 23/06/09,02:25:39,12,09,1, 11.9,1,1, 8.089, 10467.062, 378.038, 52772.974 23/06/09,02:25:39,13,09,1, 11.9,1,1, 8.089, 10467.067, 378.011, 52772.931 23/06/09,02:25:39,14,09,1, 11.9,1,1, 8.089, 10467.034, 377.989, 52772.984 23/06/09,02:25:39,15,09,1, 11.9,1,1, 8.089, 10467.064, 378.013, 52772.989 23/06/09,02:25:39,16,09,1, 11.9,1,1, 8.089, 10467.055, 378.022, 52772.990 23/06/09,02:25:39,17,09,1, 11.9,1,1, 8.089, 10467.053, 378.035, 52773.002 23/06/09,02:25:39,18,09,1, 11.9,1,1, 8.089, 10467.051, 378.007, 52773.011 23/06/09,02:25:39,19,09,1, 11.9,1,1, 8.089, 10467.054, 378.016, 52772.978 23/06/09,02:25:40,00,10,1, 11.9,1,1, 8.093, 10467.054, 378.016, 52772.978 23/06/09,02:25:40,01,10,1, 11.9,1,1, 8.093, 10467.054, 378.024, 52772.977 23/06/09,02:25:40,02,10,1, 11.9,1,1, 8.093, 10467.060, 378.029, 52772.973 23/06/09,02:25:40,03,10,1, 11.9,1,1, 8.093, 10467.050, 378.013, 52772.937 23/06/09,02:25:40,04,10,1, 11.9,1,1, 8.093, 10467.056, 378.019, 52772.972 23/06/09,02:25:40,05,10,1, 11.9,1,1, 8.093, 10467.041, 378.028, 52772.954 23/06/09,02:25:40,06,10,1, 11.9,1,1, 8.093, 10467.045, 378.023, 52772.975 23/06/09,02:25:40,07,10,1, 11.9,1,1, 8.093, 10467.086, 378.018, 52772.972 23/06/09,02:25:40,08,10,1, 11.9,1,1, 8.093, 10467.076, 378.020, 52772.958 23/06/09,02:25:40,09,10,1, 11.9,1,1, 8.093, 10467.077, 378.051, 52772.984 23/06/09,02:25:40,10,10,1, 11.9,1,1, 8.093, 10467.085, 378.018, 52772.950 23/06/09,02:25:40,11,10,1, 11.9,1,1, 8.093, 10467.068, 378.033, 52772.976 23/06/09,02:25:40,12,10,1, 11.9,1,1, 8.093, 10467.069, 378.048, 52772.967 23/06/09,02:25:40,13,10,1, 11.9,1,1, 8.093, 10467.040, 377.998, 52772.956 23/06/09,02:25:40,14,10,1, 11.9,1,1, 8.093, 10467.069, 378.041, 52772.983 23/06/09,02:25:40,15,10,1, 11.9,1,1, 8.093, 10467.054, 378.025, 52772.941 23/06/09,02:25:40,16,10,1, 11.9,1,1, 8.093, 10467.077, 378.025, 52772.962 23/06/09,02:25:40,17,10,1, 11.9,1,1, 8.093, 10467.073, 378.028, 52772.949 23/06/09,02:25:40,18,10,1, 11.9,1,1, 8.093, 10467.073, 378.041, 52772.949 23/06/09,02:25:40,19,10,1, 11.9,1,1, 8.093, 10467.067, 378.021, 52772.927 23/06/09,02:25:41,00,09,1, 11.9,1,1, 8.092, 10467.062, 378.021, 52772.927 23/06/09,02:25:41,01,09,1, 11.9,1,1, 8.092, 10467.070, 378.043, 52772.954 23/06/09,02:25:41,02,09,1, 11.9,1,1, 8.092, 10467.066, 378.032, 52772.959 23/06/09,02:25:41,03,09,1, 11.9,1,1, 8.092, 10467.062, 378.023, 52772.932 23/06/09,02:25:41,04,09,1, 11.9,1,1, 8.092, 10467.046, 378.026, 52772.947 23/06/09,02:25:41,05,09,1, 11.9,1,1, 8.092, 10467.064, 378.048, 52772.951 23/06/09,02:25:41,06,09,1, 11.9,1,1, 8.092, 10467.072, 378.025, 52772.876 23/06/09,02:25:41,07,09,1, 11.9,1,1, 8.092, 10467.077, 378.020, 52772.926 23/06/09,02:25:41,08,09,1, 11.9,1,1, 8.092, 10467.090, 378.013, 52772.936 23/06/09,02:25:41,09,09,1, 11.9,1,1, 8.092, 10467.086, 378.043, 52772.940 23/06/09,02:25:41,10,09,1, 11.9,1,1, 8.092, 10467.074, 378.041, 52772.979 23/06/09,02:25:41,11,09,1, 11.9,1,1, 8.092, 10467.075, 378.026, 52772.953 23/06/09,02:25:41,12,09,1, 11.9,1,1, 8.092, 10467.090, 378.024, 52772.950 23/06/09,02:25:41,13,09,1, 11.9,1,1, 8.092, 10467.072, 378.055, 52772.956 23/06/09,02:25:41,14,09,1, 11.9,1,1, 8.092, 10467.078, 378.043, 52772.950 23/06/09,02:25:41,15,09,1, 11.9,1,1, 8.092, 10467.078, 378.019, 52772.939 23/06/09,02:25:41,16,09,1, 11.9,1,1, 8.092, 10467.076, 378.050, 52772.954 23/06/09,02:25:41,17,09,1, 11.9,1,1, 8.092, 10467.052, 378.026, 52772.953 23/06/09,02:25:41,18,09,1, 11.9,1,1, 8.092, 10467.086, 378.041, 52772.977 23/06/09,02:25:41,19,09,1, 11.9,1,1, 8.092, 10467.091, 378.040, 52772.941 23/06/09,02:25:42,00,10,1, 11.9,1,1, 8.086, 10467.087, 378.040, 52772.941 23/06/09,02:25:42,01,10,1, 11.9,1,1, 8.086, 10467.100, 378.038, 52772.960 23/06/09,02:25:42,02,10,1, 11.9,1,1, 8.086, 10467.087, 378.058, 52772.918 23/06/09,02:25:42,03,10,1, 11.9,1,1, 8.086, 10467.079, 378.029, 52772.928 23/06/09,02:25:42,04,10,1, 11.9,1,1, 8.086, 10467.110, 378.024, 52772.928 23/06/09,02:25:42,05,10,1, 11.9,1,1, 8.086, 10467.094, 378.027, 52772.920 23/06/09,02:25:42,06,10,1, 11.9,1,1, 8.086, 10467.080, 378.020, 52773.000 23/06/09,02:25:42,07,10,1, 11.9,1,1, 8.086, 10467.098, 378.027, 52772.982 23/06/09,02:25:42,08,10,1, 11.9,1,1, 8.086, 10467.083, 378.029, 52772.933 23/06/09,02:25:42,09,10,1, 11.9,1,1, 8.086, 10467.074, 378.015, 52772.961 23/06/09,02:25:42,10,10,1, 11.9,1,1, 8.086, 10467.082, 378.037, 52772.898 23/06/09,02:25:42,11,10,1, 11.9,1,1, 8.086, 10467.055, 378.023, 52772.885 23/06/09,02:25:42,12,10,1, 11.9,1,1, 8.086, 10467.082, 378.012, 52772.935 23/06/09,02:25:42,13,10,1, 11.9,1,1, 8.086, 10467.083, 378.024, 52772.909 23/06/09,02:25:42,14,10,1, 11.9,1,1, 8.086, 10467.085, 378.030, 52772.933 23/06/09,02:25:42,15,10,1, 11.9,1,1, 8.086, 10467.081, 378.007, 52772.908 23/06/09,02:25:42,16,10,1, 11.9,1,1, 8.086, 10467.067, 378.005, 52772.912 23/06/09,02:25:42,17,10,1, 11.9,1,1, 8.086, 10467.090, 378.019, 52772.959 23/06/09,02:25:42,18,10,1, 11.9,1,1, 8.086, 10467.093, 378.045, 52772.967 23/06/09,02:25:42,19,10,1, 11.9,1,1, 8.086, 10467.081, 378.032, 52772.953 23/06/09,02:25:43,00,10,1, 11.9,1,1, 8.093, 10467.079, 378.032, 52772.953 23/06/09,02:25:43,01,10,1, 11.9,1,1, 8.093, 10467.076, 378.036, 52772.926 23/06/09,02:25:43,02,10,1, 11.9,1,1, 8.093, 10467.067, 378.024, 52772.967 23/06/09,02:25:43,03,10,1, 11.9,1,1, 8.093, 10467.068, 378.037, 52772.948 23/06/09,02:25:43,04,10,1, 11.9,1,1, 8.093, 10467.080, 378.027, 52772.894 23/06/09,02:25:43,05,10,1, 11.9,1,1, 8.093, 10467.050, 378.035, 52772.929 23/06/09,02:25:43,06,10,1, 11.9,1,1, 8.093, 10467.078, 378.028, 52772.936 23/06/09,02:25:43,07,10,1, 11.9,1,1, 8.093, 10467.079, 378.031, 52772.903 23/06/09,02:25:43,08,10,1, 11.9,1,1, 8.093, 10467.056, 378.033, 52772.883 23/06/09,02:25:43,09,10,1, 11.9,1,1, 8.093, 10467.100, 378.034, 52772.936 23/06/09,02:25:43,10,10,1, 11.9,1,1, 8.093, 10467.098, 378.030, 52772.881 23/06/09,02:25:43,11,10,1, 11.9,1,1, 8.093, 10467.080, 378.013, 52772.895 23/06/09,02:25:43,12,10,1, 11.9,1,1, 8.093, 10467.098, 378.025, 52772.887 23/06/09,02:25:43,13,10,1, 11.9,1,1, 8.093, 10467.090, 378.042, 52772.911 23/06/09,02:25:43,14,10,1, 11.9,1,1, 8.093, 10467.075, 378.058, 52772.996 23/06/09,02:25:43,15,10,1, 11.9,1,1, 8.093, 10467.070, 378.051, 52772.910 23/06/09,02:25:43,16,10,1, 11.9,1,1, 8.093, 10467.087, 378.042, 52772.893 23/06/09,02:25:43,17,10,1, 11.9,1,1, 8.093, 10467.066, 378.020, 52772.923 23/06/09,02:25:43,18,10,1, 11.9,1,1, 8.093, 10467.077, 378.045, 52772.895 23/06/09,02:25:43,19,10,1, 11.9,1,1, 8.093, 10467.115, 378.024, 52772.894 23/06/09,02:25:44,00,10,1, 11.9,1,1, 8.093, 10467.112, 378.024, 52772.894 23/06/09,02:25:44,01,10,1, 11.9,1,1, 8.093, 10467.078, 378.025, 52772.907 23/06/09,02:25:44,02,10,1, 11.9,1,1, 8.093, 10467.052, 378.040, 52772.911 23/06/09,02:25:44,03,10,1, 11.9,1,1, 8.093, 10467.045, 378.036, 52772.911 23/06/09,02:25:44,04,10,1, 11.9,1,1, 8.093, 10467.073, 378.017, 52772.923 23/06/09,02:25:44,05,10,1, 11.9,1,1, 8.093, 10467.090, 378.037, 52772.922 23/06/09,02:25:44,06,10,1, 11.9,1,1, 8.093, 10467.080, 378.031, 52772.926 23/06/09,02:25:44,07,10,1, 11.9,1,1, 8.093, 10467.095, 378.039, 52772.929 23/06/09,02:25:44,08,10,1, 11.9,1,1, 8.093, 10467.082, 378.020, 52772.905 23/06/09,02:25:44,09,10,1, 11.9,1,1, 8.093, 10467.085, 378.028, 52772.916 23/06/09,02:25:44,10,10,1, 11.9,1,1, 8.093, 10467.062, 378.038, 52772.975 23/06/09,02:25:44,11,10,1, 11.9,1,1, 8.093, 10467.092, 378.048, 52772.907 23/06/09,02:25:44,12,10,1, 11.9,1,1, 8.093, 10467.055, 378.020, 52772.916 23/06/09,02:25:44,13,10,1, 11.9,1,1, 8.093, 10467.087, 378.043, 52772.954 23/06/09,02:25:44,14,10,1, 11.9,1,1, 8.093, 10467.116, 378.036, 52772.911 23/06/09,02:25:44,15,10,1, 11.9,1,1, 8.093, 10467.084, 378.034, 52772.942 23/06/09,02:25:44,16,10,1, 11.9,1,1, 8.093, 10467.112, 378.034, 52772.942 23/06/09,02:25:44,17,10,1, 11.9,1,1, 8.093, 10467.085, 378.008, 52772.889 23/06/09,02:25:44,18,10,1, 11.9,1,1, 8.093, 10467.082, 378.045, 52772.911 23/06/09,02:25:44,19,10,1, 11.9,1,1, 8.093, 10467.078, 378.021, 52772.881 23/06/09,02:25:45,00,10,1, 11.9,1,1, 8.090, 10467.070, 378.021, 52772.881 23/06/09,02:25:45,01,10,1, 11.9,1,1, 8.090, 10467.099, 378.038, 52772.922 23/06/09,02:25:45,02,10,1, 11.9,1,1, 8.090, 10467.096, 378.044, 52772.889 23/06/09,02:25:45,03,10,1, 11.9,1,1, 8.090, 10467.083, 378.050, 52772.910 23/06/09,02:25:45,04,10,1, 11.9,1,1, 8.090, 10467.102, 378.033, 52772.905 23/06/09,02:25:45,05,10,1, 11.9,1,1, 8.090, 10467.084, 378.021, 52772.885 23/06/09,02:25:45,06,10,1, 11.9,1,1, 8.090, 10467.099, 378.042, 52772.872 23/06/09,02:25:45,07,10,1, 11.9,1,1, 8.090, 10467.108, 378.030, 52772.882 23/06/09,02:25:45,08,10,1, 11.9,1,1, 8.090, 10467.112, 378.043, 52772.910 23/06/09,02:25:45,09,10,1, 11.9,1,1, 8.090, 10467.118, 378.054, 52772.852 23/06/09,02:25:45,10,10,1, 11.9,1,1, 8.090, 10467.105, 378.023, 52772.882 23/06/09,02:25:45,11,10,1, 11.9,1,1, 8.090, 10467.104, 378.043, 52772.904 23/06/09,02:25:45,12,10,1, 11.9,1,1, 8.090, 10467.113, 378.045, 52772.916 23/06/09,02:25:45,13,10,1, 11.9,1,1, 8.090, 10467.113, 378.054, 52772.937 23/06/09,02:25:45,14,10,1, 11.9,1,1, 8.090, 10467.118, 378.037, 52772.859 23/06/09,02:25:45,15,10,1, 11.9,1,1, 8.090, 10467.137, 378.040, 52772.910 23/06/09,02:25:45,16,10,1, 11.9,1,1, 8.090, 10467.094, 378.047, 52772.867 23/06/09,02:25:45,17,10,1, 11.9,1,1, 8.090, 10467.072, 378.029, 52772.869 23/06/09,02:25:45,18,10,1, 11.9,1,1, 8.090, 10467.113, 378.048, 52772.919 23/06/09,02:25:45,19,10,1, 11.9,1,1, 8.090, 10467.117, 378.053, 52772.861 23/06/09,02:25:46,00,10,1, 11.9,1,1, 8.090, 10467.112, 378.053, 52772.861 23/06/09,02:25:46,01,10,1, 11.9,1,1, 8.090, 10467.104, 378.041, 52772.892 23/06/09,02:25:46,02,10,1, 11.9,1,1, 8.090, 10467.115, 378.055, 52772.893 23/06/09,02:25:46,03,10,1, 11.9,1,1, 8.090, 10467.123, 378.057, 52772.898 23/06/09,02:25:46,04,10,1, 11.9,1,1, 8.090, 10467.125, 378.039, 52772.925 23/06/09,02:25:46,05,10,1, 11.9,1,1, 8.090, 10467.116, 378.029, 52772.856 23/06/09,02:25:46,06,10,1, 11.9,1,1, 8.090, 10467.105, 378.024, 52772.822 23/06/09,02:25:46,07,10,1, 11.9,1,1, 8.090, 10467.097, 378.038, 52772.892 23/06/09,02:25:46,08,10,1, 11.9,1,1, 8.090, 10467.146, 378.067, 52772.919 23/06/09,02:25:46,09,10,1, 11.9,1,1, 8.090, 10467.108, 378.038, 52772.883 23/06/09,02:25:46,10,10,1, 11.9,1,1, 8.090, 10467.118, 378.030, 52772.866 23/06/09,02:25:46,11,10,1, 11.9,1,1, 8.090, 10467.131, 378.042, 52772.893 23/06/09,02:25:46,12,10,1, 11.9,1,1, 8.090, 10467.128, 378.035, 52772.871 23/06/09,02:25:46,13,10,1, 11.9,1,1, 8.090, 10467.150, 378.046, 52772.867 23/06/09,02:25:46,14,10,1, 11.9,1,1, 8.090, 10467.123, 378.054, 52772.903 23/06/09,02:25:46,15,10,1, 11.9,1,1, 8.090, 10467.124, 378.035, 52772.865 23/06/09,02:25:46,16,10,1, 11.9,1,1, 8.090, 10467.133, 378.069, 52773.079 23/06/09,02:25:46,17,10,1, 11.9,1,1, 8.090, 10467.132, 378.051, 52772.904 23/06/09,02:25:46,18,10,1, 11.9,1,1, 8.090, 10467.126, 378.037, 52772.906 23/06/09,02:25:46,19,10,1, 11.9,1,1, 8.090, 10467.151, 378.050, 52772.906 23/06/09,02:25:47,00,10,1, 11.9,1,1, 8.089, 10467.145, 378.050, 52772.906 23/06/09,02:25:47,01,10,1, 11.9,1,1, 8.089, 10467.114, 378.041, 52772.907 23/06/09,02:25:47,02,10,1, 11.9,1,1, 8.089, 10467.132, 378.016, 52772.867 23/06/09,02:25:47,03,10,1, 11.9,1,1, 8.089, 10467.116, 378.022, 52772.904 23/06/09,02:25:47,04,10,1, 11.9,1,1, 8.089, 10467.143, 378.061, 52772.905 23/06/09,02:25:47,05,10,1, 11.9,1,1, 8.089, 10467.140, 378.036, 52772.891 23/06/09,02:25:47,06,10,1, 11.9,1,1, 8.089, 10467.137, 378.046, 52772.855 23/06/09,02:25:47,07,10,1, 11.9,1,1, 8.089, 10467.125, 378.048, 52772.886 23/06/09,02:25:47,08,10,1, 11.9,1,1, 8.089, 10467.117, 378.038, 52772.894 23/06/09,02:25:47,09,10,1, 11.9,1,1, 8.089, 10467.128, 378.002, 52772.846 23/06/09,02:25:47,10,10,1, 11.9,1,1, 8.089, 10467.148, 378.010, 52772.844 23/06/09,02:25:47,11,10,1, 11.9,1,1, 8.089, 10467.134, 378.002, 52772.866 23/06/09,02:25:47,12,10,1, 11.9,1,1, 8.089, 10467.142, 378.008, 52772.867 23/06/09,02:25:47,13,10,1, 11.9,1,1, 8.089, 10467.152, 378.018, 52772.868 23/06/09,02:25:47,14,10,1, 11.9,1,1, 8.089, 10467.160, 378.024, 52772.880 23/06/09,02:25:47,15,10,1, 11.9,1,1, 8.089, 10467.168, 378.027, 52772.892 23/06/09,02:25:47,16,10,1, 11.9,1,1, 8.089, 10467.139, 377.997, 52772.860 23/06/09,02:25:47,17,10,1, 11.9,1,1, 8.089, 10467.138, 378.020, 52772.859 23/06/09,02:25:47,18,10,1, 11.9,1,1, 8.089, 10467.129, 378.022, 52772.855 23/06/09,02:25:47,19,10,1, 11.9,1,1, 8.089, 10467.151, 378.019, 52772.892 23/06/09,02:25:48,00,11,1, 11.9,1,1, 8.085, 10467.145, 378.019, 52772.892 23/06/09,02:25:48,01,11,1, 11.9,1,1, 8.085, 10467.186, 378.017, 52772.880 23/06/09,02:25:48,02,11,1, 11.9,1,1, 8.085, 10467.166, 378.020, 52772.918 23/06/09,02:25:48,03,11,1, 11.9,1,1, 8.085, 10467.146, 378.012, 52772.850 23/06/09,02:25:48,04,11,1, 11.9,1,1, 8.085, 10467.157, 378.028, 52772.863 23/06/09,02:25:48,05,11,1, 11.9,1,1, 8.085, 10467.172, 378.009, 52772.886 23/06/09,02:25:48,06,11,1, 11.9,1,1, 8.085, 10467.125, 378.011, 52772.853 23/06/09,02:25:48,07,11,1, 11.9,1,1, 8.085, 10467.149, 378.008, 52772.842 23/06/09,02:25:48,08,11,1, 11.9,1,1, 8.085, 10467.136, 378.003, 52772.845 23/06/09,02:25:48,09,11,1, 11.9,1,1, 8.085, 10467.150, 378.007, 52772.851 23/06/09,02:25:48,10,11,1, 11.9,1,1, 8.085, 10467.172, 378.006, 52772.817 23/06/09,02:25:48,11,11,1, 11.9,1,1, 8.085, 10467.168, 378.002, 52772.827 23/06/09,02:25:48,12,11,1, 11.9,1,1, 8.085, 10467.158, 378.020, 52772.844 23/06/09,02:25:48,13,11,1, 11.9,1,1, 8.085, 10467.158, 378.003, 52772.816 23/06/09,02:25:48,14,11,1, 11.9,1,1, 8.085, 10467.163, 378.028, 52772.819 23/06/09,02:25:48,15,11,1, 11.9,1,1, 8.085, 10467.146, 378.004, 52772.818 23/06/09,02:25:48,16,11,1, 11.9,1,1, 8.085, 10467.143, 377.996, 52772.806 23/06/09,02:25:48,17,11,1, 11.9,1,1, 8.085, 10467.160, 377.981, 52772.818 23/06/09,02:25:48,18,11,1, 11.9,1,1, 8.085, 10467.149, 377.992, 52772.873 23/06/09,02:25:48,19,11,1, 11.9,1,1, 8.085, 10467.151, 377.995, 52772.817 23/06/09,02:25:49,00,10,1, 11.8,1,1, 8.092, 10467.145, 377.995, 52772.817 23/06/09,02:25:49,01,10,1, 11.8,1,1, 8.092, 10467.161, 378.007, 52772.850 23/06/09,02:25:49,02,10,1, 11.8,1,1, 8.092, 10467.135, 377.989, 52772.802 23/06/09,02:25:49,03,10,1, 11.8,1,1, 8.092, 10467.143, 377.981, 52772.881 23/06/09,02:25:49,04,10,1, 11.8,1,1, 8.092, 10467.162, 377.989, 52772.821 23/06/09,02:25:49,05,10,1, 11.8,1,1, 8.092, 10467.178, 377.976, 52772.863 23/06/09,02:25:49,06,10,1, 11.8,1,1, 8.092, 10467.162, 378.021, 52772.877 23/06/09,02:25:49,07,10,1, 11.8,1,1, 8.092, 10467.163, 377.974, 52772.845 23/06/09,02:25:49,08,10,1, 11.8,1,1, 8.092, 10467.149, 377.980, 52772.886 23/06/09,02:25:49,09,10,1, 11.8,1,1, 8.092, 10467.154, 377.994, 52772.859 23/06/09,02:25:49,10,10,1, 11.8,1,1, 8.092, 10467.145, 377.994, 52772.826 23/06/09,02:25:49,11,10,1, 11.8,1,1, 8.092, 10467.161, 377.967, 52772.829 23/06/09,02:25:49,12,10,1, 11.8,1,1, 8.092, 10467.173, 377.996, 52772.864 23/06/09,02:25:49,13,10,1, 11.8,1,1, 8.092, 10467.151, 377.971, 52772.833 23/06/09,02:25:49,14,10,1, 11.8,1,1, 8.092, 10467.162, 377.988, 52772.853 23/06/09,02:25:49,15,10,1, 11.8,1,1, 8.092, 10467.160, 377.978, 52772.836 23/06/09,02:25:49,16,10,1, 11.8,1,1, 8.092, 10467.165, 377.968, 52772.863 23/06/09,02:25:49,17,10,1, 11.8,1,1, 8.092, 10467.191, 377.984, 52772.840 23/06/09,02:25:49,18,10,1, 11.8,1,1, 8.092, 10467.172, 377.966, 52772.795 23/06/09,02:25:49,19,10,1, 11.8,1,1, 8.092, 10467.155, 377.998, 52772.843 23/06/09,02:25:50,00,09,1, 11.8,1,1, 8.087, 10467.154, 377.998, 52772.843 23/06/09,02:25:50,01,09,1, 11.8,1,1, 8.087, 10467.161, 377.978, 52772.870 23/06/09,02:25:50,02,09,1, 11.8,1,1, 8.087, 10467.160, 377.980, 52772.851 23/06/09,02:25:50,03,09,1, 11.8,1,1, 8.087, 10467.147, 377.977, 52772.838 23/06/09,02:25:50,04,09,1, 11.8,1,1, 8.087, 10467.155, 377.988, 52772.826 23/06/09,02:25:50,05,09,1, 11.8,1,1, 8.087, 10467.177, 377.978, 52772.835 23/06/09,02:25:50,06,09,1, 11.8,1,1, 8.087, 10467.162, 377.964, 52772.816 23/06/09,02:25:50,07,09,1, 11.8,1,1, 8.087, 10467.167, 377.994, 52772.832 23/06/09,02:25:50,08,09,1, 11.8,1,1, 8.087, 10467.144, 377.972, 52772.831 23/06/09,02:25:50,09,09,1, 11.8,1,1, 8.087, 10467.139, 377.972, 52772.826 23/06/09,02:25:50,10,09,1, 11.8,1,1, 8.087, 10467.152, 377.997, 52772.864 23/06/09,02:25:50,11,09,1, 11.8,1,1, 8.087, 10467.146, 377.965, 52772.823 23/06/09,02:25:50,12,09,1, 11.8,1,1, 8.087, 10467.146, 377.972, 52772.812 23/06/09,02:25:50,13,09,1, 11.8,1,1, 8.087, 10467.145, 377.973, 52772.834 23/06/09,02:25:50,14,09,1, 11.8,1,1, 8.087, 10467.167, 377.985, 52772.839 23/06/09,02:25:50,15,09,1, 11.8,1,1, 8.087, 10467.162, 377.980, 52772.815 23/06/09,02:25:50,16,09,1, 11.8,1,1, 8.087, 10467.151, 377.996, 52772.850 23/06/09,02:25:50,17,09,1, 11.8,1,1, 8.087, 10467.177, 377.989, 52772.813 23/06/09,02:25:50,18,09,1, 11.8,1,1, 8.087, 10467.144, 377.998, 52772.824 23/06/09,02:25:50,19,09,1, 11.8,1,1, 8.087, 10467.160, 377.983, 52772.800 23/06/09,02:25:51,00,09,1, 11.8,1,1, 8.092, 10467.154, 377.983, 52772.800 23/06/09,02:25:51,01,09,1, 11.8,1,1, 8.092, 10467.162, 377.976, 52772.827 23/06/09,02:25:51,02,09,1, 11.8,1,1, 8.092, 10467.174, 377.987, 52772.849 23/06/09,02:25:51,03,09,1, 11.8,1,1, 8.092, 10467.150, 377.984, 52772.783 23/06/09,02:25:51,04,09,1, 11.8,1,1, 8.092, 10467.151, 377.951, 52772.835 23/06/09,02:25:51,05,09,1, 11.8,1,1, 8.092, 10467.168, 377.978, 52772.826 23/06/09,02:25:51,06,09,1, 11.8,1,1, 8.092, 10467.182, 377.986, 52772.816 23/06/09,02:25:51,07,09,1, 11.8,1,1, 8.092, 10467.163, 377.962, 52772.814 23/06/09,02:25:51,08,09,1, 11.8,1,1, 8.092, 10467.162, 377.976, 52772.857 23/06/09,02:25:51,09,09,1, 11.8,1,1, 8.092, 10467.153, 378.009, 52772.816 23/06/09,02:25:51,10,09,1, 11.8,1,1, 8.092, 10467.171, 377.975, 52772.813 23/06/09,02:25:51,11,09,1, 11.8,1,1, 8.092, 10467.158, 377.995, 52772.845 23/06/09,02:25:51,12,09,1, 11.8,1,1, 8.092, 10467.110, 377.989, 52772.818 23/06/09,02:25:51,13,09,1, 11.8,1,1, 8.092, 10467.131, 377.971, 52772.823 23/06/09,02:25:51,14,09,1, 11.8,1,1, 8.092, 10467.142, 377.987, 52772.799 23/06/09,02:25:51,15,09,1, 11.8,1,1, 8.092, 10467.137, 377.990, 52772.795 23/06/09,02:25:51,16,09,1, 11.8,1,1, 8.092, 10467.142, 377.975, 52772.806 23/06/09,02:25:51,17,09,1, 11.8,1,1, 8.092, 10467.138, 377.978, 52772.806 23/06/09,02:25:51,18,09,1, 11.8,1,1, 8.092, 10467.135, 377.961, 52772.814 23/06/09,02:25:51,19,09,1, 11.8,1,1, 8.092, 10467.155, 377.994, 52772.792 23/06/09,02:25:52,00,09,1, 11.9,1,1, 8.093, 10467.154, 377.994, 52772.792 23/06/09,02:25:52,01,09,1, 11.9,1,1, 8.093, 10467.146, 377.997, 52772.796 23/06/09,02:25:52,02,09,1, 11.9,1,1, 8.093, 10467.149, 377.982, 52772.786 23/06/09,02:25:52,03,09,1, 11.9,1,1, 8.093, 10467.143, 377.973, 52772.825 23/06/09,02:25:52,04,09,1, 11.9,1,1, 8.093, 10467.154, 377.974, 52772.830 23/06/09,02:25:52,05,09,1, 11.9,1,1, 8.093, 10467.150, 377.958, 52772.801 23/06/09,02:25:52,06,09,1, 11.9,1,1, 8.093, 10467.141, 377.978, 52772.837 23/06/09,02:25:52,07,09,1, 11.9,1,1, 8.093, 10467.138, 377.984, 52772.814 23/06/09,02:25:52,08,09,1, 11.9,1,1, 8.093, 10467.136, 377.967, 52772.801 23/06/09,02:25:52,09,09,1, 11.9,1,1, 8.093, 10467.141, 377.970, 52772.813 23/06/09,02:25:52,10,09,1, 11.9,1,1, 8.093, 10467.134, 377.980, 52772.839 23/06/09,02:25:52,11,09,1, 11.9,1,1, 8.093, 10467.151, 377.991, 52772.790 23/06/09,02:25:52,12,09,1, 11.9,1,1, 8.093, 10467.151, 377.963, 52772.844 23/06/09,02:25:52,13,09,1, 11.9,1,1, 8.093, 10467.159, 377.977, 52772.809 23/06/09,02:25:52,14,09,1, 11.9,1,1, 8.093, 10467.157, 377.966, 52772.808 23/06/09,02:25:52,15,09,1, 11.9,1,1, 8.093, 10467.144, 377.960, 52772.801 23/06/09,02:25:52,16,09,1, 11.9,1,1, 8.093, 10467.146, 377.981, 52772.801 23/06/09,02:25:52,17,09,1, 11.9,1,1, 8.093, 10467.117, 377.959, 52772.778 23/06/09,02:25:52,18,09,1, 11.9,1,1, 8.093, 10467.154, 377.962, 52772.779 23/06/09,02:25:52,19,09,1, 11.9,1,1, 8.093, 10467.147, 377.979, 52772.819 23/06/09,02:25:53,00,10,1, 11.9,1,1, 8.087, 10467.145, 377.979, 52772.819 23/06/09,02:25:53,01,10,1, 11.9,1,1, 8.087, 10467.096, 377.935, 52772.780 23/06/09,02:25:53,02,10,1, 11.9,1,1, 8.087, 10467.163, 377.927, 52772.778 23/06/09,02:25:53,03,10,1, 11.9,1,1, 8.087, 10467.142, 377.973, 52772.804 23/06/09,02:25:53,04,10,1, 11.9,1,1, 8.087, 10467.148, 377.962, 52772.799 23/06/09,02:25:53,05,10,1, 11.9,1,1, 8.087, 10467.154, 377.961, 52772.763 23/06/09,02:25:53,06,10,1, 11.9,1,1, 8.087, 10467.143, 377.951, 52772.763 23/06/09,02:25:53,07,10,1, 11.9,1,1, 8.087, 10467.141, 377.963, 52772.767 23/06/09,02:25:53,08,10,1, 11.9,1,1, 8.087, 10467.119, 377.969, 52772.794 23/06/09,02:25:53,09,10,1, 11.9,1,1, 8.087, 10467.122, 377.961, 52772.756 23/06/09,02:25:53,10,10,1, 11.9,1,1, 8.087, 10467.124, 377.952, 52772.786 23/06/09,02:25:53,11,10,1, 11.9,1,1, 8.087, 10467.134, 377.940, 52772.770 23/06/09,02:25:53,12,10,1, 11.9,1,1, 8.087, 10467.121, 377.977, 52772.758 23/06/09,02:25:53,13,10,1, 11.9,1,1, 8.087, 10467.124, 377.957, 52772.757 23/06/09,02:25:53,14,10,1, 11.9,1,1, 8.087, 10467.144, 377.972, 52772.759 23/06/09,02:25:53,15,10,1, 11.9,1,1, 8.087, 10467.158, 377.961, 52772.789 23/06/09,02:25:53,16,10,1, 11.9,1,1, 8.087, 10467.142, 377.978, 52772.767 23/06/09,02:25:53,17,10,1, 11.9,1,1, 8.087, 10467.142, 377.942, 52772.784 23/06/09,02:25:53,18,10,1, 11.9,1,1, 8.087, 10467.140, 377.978, 52772.824 23/06/09,02:25:53,19,10,1, 11.9,1,1, 8.087, 10467.135, 377.957, 52772.780 23/06/09,02:25:54,00,10,1, 11.9,1,1, 8.090, 10467.129, 377.957, 52772.780 23/06/09,02:25:54,01,10,1, 11.9,1,1, 8.090, 10467.132, 377.972, 52772.799 23/06/09,02:25:54,02,10,1, 11.9,1,1, 8.090, 10467.137, 377.964, 52772.791 23/06/09,02:25:54,03,10,1, 11.9,1,1, 8.090, 10467.123, 377.964, 52772.780 23/06/09,02:25:54,04,10,1, 11.9,1,1, 8.090, 10467.114, 377.979, 52772.780 23/06/09,02:25:54,05,10,1, 11.9,1,1, 8.090, 10467.143, 377.941, 52772.763 23/06/09,02:25:54,06,10,1, 11.9,1,1, 8.090, 10467.125, 377.976, 52772.758 23/06/09,02:25:54,07,10,1, 11.9,1,1, 8.090, 10467.129, 377.960, 52772.804 23/06/09,02:25:54,08,10,1, 11.9,1,1, 8.090, 10467.120, 377.972, 52772.753 23/06/09,02:25:54,09,10,1, 11.9,1,1, 8.090, 10467.131, 377.967, 52772.794 23/06/09,02:25:54,10,10,1, 11.9,1,1, 8.090, 10467.123, 377.974, 52772.801 23/06/09,02:25:54,11,10,1, 11.9,1,1, 8.090, 10467.146, 377.951, 52772.817 23/06/09,02:25:54,12,10,1, 11.9,1,1, 8.090, 10467.121, 377.955, 52772.827 23/06/09,02:25:54,13,10,1, 11.9,1,1, 8.090, 10467.137, 377.938, 52772.812 23/06/09,02:25:54,14,10,1, 11.9,1,1, 8.090, 10467.153, 377.964, 52772.781 23/06/09,02:25:54,15,10,1, 11.9,1,1, 8.090, 10467.150, 377.964, 52772.783 23/06/09,02:25:54,16,10,1, 11.9,1,1, 8.090, 10467.161, 377.964, 52772.787 23/06/09,02:25:54,17,10,1, 11.9,1,1, 8.090, 10467.101, 377.982, 52773.004 23/06/09,02:25:54,18,10,1, 11.9,1,1, 8.090, 10467.090, 377.975, 52772.835 23/06/09,02:25:54,19,10,1, 11.9,1,1, 8.090, 10467.110, 377.948, 52772.799 23/06/09,02:25:55,00,09,1, 11.9,1,1, 8.090, 10467.104, 377.948, 52772.799 23/06/09,02:25:55,01,09,1, 11.9,1,1, 8.090, 10467.127, 377.957, 52772.760 23/06/09,02:25:55,02,09,1, 11.9,1,1, 8.090, 10467.140, 377.955, 52772.775 23/06/09,02:25:55,03,09,1, 11.9,1,1, 8.090, 10467.153, 377.969, 52772.789 23/06/09,02:25:55,04,09,1, 11.9,1,1, 8.090, 10467.133, 377.954, 52772.767 23/06/09,02:25:55,05,09,1, 11.9,1,1, 8.090, 10467.149, 377.969, 52772.765 23/06/09,02:25:55,06,09,1, 11.9,1,1, 8.090, 10467.142, 377.952, 52772.764 23/06/09,02:25:55,07,09,1, 11.9,1,1, 8.090, 10467.127, 377.954, 52772.777 23/06/09,02:25:55,08,09,1, 11.9,1,1, 8.090, 10467.134, 377.944, 52772.758 23/06/09,02:25:55,09,09,1, 11.9,1,1, 8.090, 10467.152, 377.936, 52772.748 23/06/09,02:25:55,10,09,1, 11.9,1,1, 8.090, 10467.141, 377.921, 52772.763 23/06/09,02:25:55,11,09,1, 11.9,1,1, 8.090, 10467.151, 377.952, 52772.774 23/06/09,02:25:55,12,09,1, 11.9,1,1, 8.090, 10467.146, 377.964, 52772.795 23/06/09,02:25:55,13,09,1, 11.9,1,1, 8.090, 10467.130, 377.933, 52772.803 23/06/09,02:25:55,14,09,1, 11.9,1,1, 8.090, 10467.119, 377.954, 52772.750 23/06/09,02:25:55,15,09,1, 11.9,1,1, 8.090, 10467.144, 377.943, 52772.768 23/06/09,02:25:55,16,09,1, 11.9,1,1, 8.090, 10467.141, 377.943, 52772.750 23/06/09,02:25:55,17,09,1, 11.9,1,1, 8.090, 10467.140, 377.958, 52772.771 23/06/09,02:25:55,18,09,1, 11.9,1,1, 8.090, 10467.141, 377.942, 52772.723 23/06/09,02:25:55,19,09,1, 11.9,1,1, 8.090, 10467.132, 377.967, 52772.754 23/06/09,02:25:56,00,09,1, 11.9,1,1, 8.089, 10467.129, 377.967, 52772.754 23/06/09,02:25:56,01,09,1, 11.9,1,1, 8.089, 10467.117, 377.952, 52772.744 23/06/09,02:25:56,02,09,1, 11.9,1,1, 8.089, 10467.122, 377.942, 52772.786 23/06/09,02:25:56,03,09,1, 11.9,1,1, 8.089, 10467.119, 377.937, 52772.757 23/06/09,02:25:56,04,09,1, 11.9,1,1, 8.089, 10467.141, 377.950, 52772.762 23/06/09,02:25:56,05,09,1, 11.9,1,1, 8.089, 10467.141, 377.921, 52772.763 23/06/09,02:25:56,06,09,1, 11.9,1,1, 8.089, 10467.117, 377.959, 52772.757 23/06/09,02:25:56,07,09,1, 11.9,1,1, 8.089, 10467.127, 377.957, 52772.781 23/06/09,02:25:56,08,09,1, 11.9,1,1, 8.089, 10467.114, 377.943, 52772.781 23/06/09,02:25:56,09,09,1, 11.9,1,1, 8.089, 10467.121, 377.962, 52772.756 23/06/09,02:25:56,10,09,1, 11.9,1,1, 8.089, 10467.119, 377.951, 52772.728 23/06/09,02:25:56,11,09,1, 11.9,1,1, 8.089, 10467.136, 377.929, 52772.747 23/06/09,02:25:56,12,09,1, 11.9,1,1, 8.089, 10467.120, 377.943, 52772.746 23/06/09,02:25:56,13,09,1, 11.9,1,1, 8.089, 10467.125, 377.952, 52772.728 23/06/09,02:25:56,14,09,1, 11.9,1,1, 8.089, 10467.132, 377.932, 52772.776 23/06/09,02:25:56,15,09,1, 11.9,1,1, 8.089, 10467.123, 377.955, 52772.740 23/06/09,02:25:56,16,09,1, 11.9,1,1, 8.089, 10467.132, 377.931, 52772.743 23/06/09,02:25:56,17,09,1, 11.9,1,1, 8.089, 10467.135, 377.937, 52772.764 23/06/09,02:25:56,18,09,1, 11.9,1,1, 8.089, 10467.120, 377.946, 52772.751 23/06/09,02:25:56,19,09,1, 11.9,1,1, 8.089, 10467.119, 377.962, 52772.757 23/06/09,02:25:57,00,09,1, 11.9,1,1, 8.093, 10467.112, 377.962, 52772.757 23/06/09,02:25:57,01,09,1, 11.9,1,1, 8.093, 10467.114, 377.908, 52772.719 23/06/09,02:25:57,02,09,1, 11.9,1,1, 8.093, 10467.138, 377.928, 52772.784 23/06/09,02:25:57,03,09,1, 11.9,1,1, 8.093, 10467.131, 377.950, 52772.754 23/06/09,02:25:57,04,09,1, 11.9,1,1, 8.093, 10467.141, 377.936, 52772.828 23/06/09,02:25:57,05,09,1, 11.9,1,1, 8.093, 10467.122, 377.947, 52772.757 23/06/09,02:25:57,06,09,1, 11.9,1,1, 8.093, 10467.129, 377.939, 52772.773 23/06/09,02:25:57,07,09,1, 11.9,1,1, 8.093, 10467.144, 377.930, 52772.796 23/06/09,02:25:57,08,09,1, 11.9,1,1, 8.093, 10467.153, 377.945, 52772.796 23/06/09,02:25:57,09,09,1, 11.9,1,1, 8.093, 10467.140, 377.939, 52772.779 23/06/09,02:25:57,10,09,1, 11.9,1,1, 8.093, 10467.126, 377.926, 52772.798 23/06/09,02:25:57,11,09,1, 11.9,1,1, 8.093, 10467.131, 377.934, 52772.785 23/06/09,02:25:57,12,09,1, 11.9,1,1, 8.093, 10467.118, 377.928, 52772.784 23/06/09,02:25:57,13,09,1, 11.9,1,1, 8.093, 10467.131, 377.953, 52772.828 23/06/09,02:25:57,14,09,1, 11.9,1,1, 8.093, 10467.147, 377.934, 52772.813 23/06/09,02:25:57,15,09,1, 11.9,1,1, 8.093, 10467.134, 377.959, 52772.813 23/06/09,02:25:57,16,09,1, 11.9,1,1, 8.093, 10467.147, 377.933, 52772.796 23/06/09,02:25:57,17,09,1, 11.9,1,1, 8.093, 10467.154, 377.921, 52772.825 23/06/09,02:25:57,18,09,1, 11.9,1,1, 8.093, 10467.137, 377.953, 52772.803 23/06/09,02:25:57,19,09,1, 11.9,1,1, 8.093, 10467.130, 377.911, 52772.810 23/06/09,02:25:58,00,10,1, 11.9,1,1, 8.090, 10467.129, 377.911, 52772.810 23/06/09,02:25:58,01,10,1, 11.9,1,1, 8.090, 10467.156, 377.925, 52772.790 23/06/09,02:25:58,02,10,1, 11.9,1,1, 8.090, 10467.150, 377.916, 52772.777 23/06/09,02:25:58,03,10,1, 11.9,1,1, 8.090, 10467.139, 377.912, 52772.761 23/06/09,02:25:58,04,10,1, 11.9,1,1, 8.090, 10467.127, 377.924, 52772.785 23/06/09,02:25:58,05,10,1, 11.9,1,1, 8.090, 10467.137, 377.908, 52772.773 23/06/09,02:25:58,06,10,1, 11.9,1,1, 8.090, 10467.155, 377.920, 52772.774 23/06/09,02:25:58,07,10,1, 11.9,1,1, 8.090, 10467.158, 377.922, 52772.793 23/06/09,02:25:58,08,10,1, 11.9,1,1, 8.090, 10467.145, 377.923, 52772.780 23/06/09,02:25:58,09,10,1, 11.9,1,1, 8.090, 10467.126, 377.905, 52772.729 23/06/09,02:25:58,10,10,1, 11.9,1,1, 8.090, 10467.122, 377.922, 52772.807 23/06/09,02:25:58,11,10,1, 11.9,1,1, 8.090, 10467.128, 377.906, 52772.778 23/06/09,02:25:58,12,10,1, 11.9,1,1, 8.090, 10467.130, 377.904, 52772.751 23/06/09,02:25:58,13,10,1, 11.9,1,1, 8.090, 10467.138, 377.917, 52772.792 23/06/09,02:25:58,14,10,1, 11.9,1,1, 8.090, 10467.154, 377.928, 52772.817 23/06/09,02:25:58,15,10,1, 11.9,1,1, 8.090, 10467.165, 377.925, 52772.622 23/06/09,02:25:58,16,10,1, 11.9,1,1, 8.090, 10467.146, 377.938, 52772.734 23/06/09,02:25:58,17,10,1, 11.9,1,1, 8.090, 10467.138, 377.937, 52772.738 23/06/09,02:25:58,18,10,1, 11.9,1,1, 8.090, 10467.131, 377.919, 52772.733 23/06/09,02:25:58,19,10,1, 11.9,1,1, 8.090, 10467.139, 377.892, 52772.774 23/06/09,02:25:59,00,09,1, 11.9,1,1, 8.086, 10467.137, 377.892, 52772.774 23/06/09,02:25:59,01,09,1, 11.9,1,1, 8.086, 10467.141, 377.911, 52772.756 23/06/09,02:25:59,02,09,1, 11.9,1,1, 8.086, 10467.111, 377.918, 52772.745 23/06/09,02:25:59,03,09,1, 11.9,1,1, 8.086, 10467.141, 377.932, 52772.786 23/06/09,02:25:59,04,09,1, 11.9,1,1, 8.086, 10467.094, 377.925, 52772.738 23/06/09,02:25:59,05,09,1, 11.9,1,1, 8.086, 10467.112, 377.920, 52772.758 23/06/09,02:25:59,06,09,1, 11.9,1,1, 8.086, 10467.148, 377.903, 52772.779 23/06/09,02:25:59,07,09,1, 11.9,1,1, 8.086, 10467.145, 377.897, 52772.740 23/06/09,02:25:59,08,09,1, 11.9,1,1, 8.086, 10467.134, 377.916, 52772.752 23/06/09,02:25:59,09,09,1, 11.9,1,1, 8.086, 10467.144, 377.910, 52772.758 23/06/09,02:25:59,10,09,1, 11.9,1,1, 8.086, 10467.129, 377.916, 52772.745 23/06/09,02:25:59,11,09,1, 11.9,1,1, 8.086, 10467.145, 377.921, 52772.750 23/06/09,02:25:59,12,09,1, 11.9,1,1, 8.086, 10467.139, 377.937, 52772.754 23/06/09,02:25:59,13,09,1, 11.9,1,1, 8.086, 10467.120, 377.917, 52772.752 23/06/09,02:25:59,14,09,1, 11.9,1,1, 8.086, 10467.130, 377.920, 52772.750 23/06/09,02:25:59,15,09,1, 11.9,1,1, 8.086, 10467.136, 377.893, 52772.769 23/06/09,02:25:59,16,09,1, 11.9,1,1, 8.086, 10467.130, 377.938, 52772.759 23/06/09,02:25:59,17,09,1, 11.9,1,1, 8.086, 10467.127, 377.899, 52772.757 23/06/09,02:25:59,18,09,1, 11.9,1,1, 8.086, 10467.143, 377.913, 52772.729 23/06/09,02:25:59,19,09,1, 11.9,1,1, 8.086, 10467.122, 377.889, 52772.793 23/06/09,02:26:00,00,09,1, 11.9,1,1, 8.093, 10467.120, 377.889, 52772.793 23/06/09,02:26:00,01,09,1, 11.9,1,1, 8.093, 10467.126, 377.897, 52772.771 23/06/09,02:26:00,02,09,1, 11.9,1,1, 8.093, 10467.150, 377.885, 52772.724 23/06/09,02:26:00,03,09,1, 11.9,1,1, 8.093, 10467.134, 377.914, 52772.713 23/06/09,02:26:00,04,09,1, 11.9,1,1, 8.093, 10467.136, 377.904, 52772.766 23/06/09,02:26:00,05,09,1, 11.9,1,1, 8.093, 10467.134, 377.892, 52772.696 23/06/09,02:26:00,06,09,1, 11.9,1,1, 8.093, 10467.128, 377.880, 52772.730 23/06/09,02:26:00,07,09,1, 11.9,1,1, 8.093, 10467.148, 377.893, 52772.713 23/06/09,02:26:00,08,09,1, 11.9,1,1, 8.093, 10467.125, 377.902, 52772.633 23/06/09,02:26:00,09,09,1, 11.9,1,1, 8.093, 10467.154, 377.907, 52772.733 23/06/09,02:26:00,10,09,1, 11.9,1,1, 8.093, 10467.136, 377.900, 52772.691 23/06/09,02:26:00,11,09,1, 11.9,1,1, 8.093, 10467.143, 377.887, 52772.649 23/06/09,02:26:00,12,09,1, 11.9,1,1, 8.093, 10467.139, 377.917, 52772.729 23/06/09,02:26:00,13,09,1, 11.9,1,1, 8.093, 10467.124, 377.905, 52772.655 23/06/09,02:26:00,14,09,1, 11.9,1,1, 8.093, 10467.162, 377.908, 52772.656 23/06/09,02:26:00,15,09,1, 11.9,1,1, 8.093, 10467.140, 377.904, 52772.690 23/06/09,02:26:00,16,09,1, 11.9,1,1, 8.093, 10467.123, 377.918, 52772.730 23/06/09,02:26:00,17,09,1, 11.9,1,1, 8.093, 10467.147, 377.894, 52772.707 23/06/09,02:26:00,18,09,1, 11.9,1,1, 8.093, 10467.131, 377.901, 52772.668 23/06/09,02:26:00,19,09,1, 11.9,1,1, 8.093, 10467.119, 377.899, 52772.721 23/06/09,02:26:01,00,10,1, 11.9,1,1, 8.090, 10467.112, 377.899, 52772.721 23/06/09,02:26:01,01,10,1, 11.9,1,1, 8.090, 10467.118, 377.917, 52772.685 23/06/09,02:26:01,02,10,1, 11.9,1,1, 8.090, 10467.136, 377.896, 52772.716 23/06/09,02:26:01,03,10,1, 11.9,1,1, 8.090, 10467.139, 377.902, 52772.679 23/06/09,02:26:01,04,10,1, 11.9,1,1, 8.090, 10467.116, 377.901, 52772.733 23/06/09,02:26:01,05,10,1, 11.9,1,1, 8.090, 10467.139, 377.910, 52772.729 23/06/09,02:26:01,06,10,1, 11.9,1,1, 8.090, 10467.158, 377.903, 52772.658 23/06/09,02:26:01,07,10,1, 11.9,1,1, 8.090, 10467.133, 377.899, 52772.720 23/06/09,02:26:01,08,10,1, 11.9,1,1, 8.090, 10467.142, 377.902, 52772.674 23/06/09,02:26:01,09,10,1, 11.9,1,1, 8.090, 10467.130, 377.886, 52772.706 23/06/09,02:26:01,10,10,1, 11.9,1,1, 8.090, 10467.120, 377.893, 52772.688 23/06/09,02:26:01,11,10,1, 11.9,1,1, 8.090, 10467.094, 377.878, 52772.698 23/06/09,02:26:01,12,10,1, 11.9,1,1, 8.090, 10467.112, 377.885, 52772.678 23/06/09,02:26:01,13,10,1, 11.9,1,1, 8.090, 10467.113, 377.895, 52772.663 23/06/09,02:26:01,14,10,1, 11.9,1,1, 8.090, 10467.142, 377.919, 52772.681 23/06/09,02:26:01,15,10,1, 11.9,1,1, 8.090, 10467.121, 377.918, 52772.677 23/06/09,02:26:01,16,10,1, 11.9,1,1, 8.090, 10467.123, 377.902, 52772.696 23/06/09,02:26:01,17,10,1, 11.9,1,1, 8.090, 10467.125, 377.906, 52772.683 23/06/09,02:26:01,18,10,1, 11.9,1,1, 8.090, 10467.115, 377.900, 52772.634 23/06/09,02:26:01,19,10,1, 11.9,1,1, 8.090, 10467.116, 377.928, 52772.698 23/06/09,02:26:02,00,10,1, 11.8,1,1, 8.086, 10467.112, 377.928, 52772.698 23/06/09,02:26:02,01,10,1, 11.8,1,1, 8.086, 10467.101, 377.909, 52772.654 23/06/09,02:26:02,02,10,1, 11.8,1,1, 8.086, 10467.125, 377.900, 52772.681 23/06/09,02:26:02,03,10,1, 11.8,1,1, 8.086, 10467.112, 377.888, 52772.646 23/06/09,02:26:02,04,10,1, 11.8,1,1, 8.086, 10467.146, 377.907, 52772.694 23/06/09,02:26:02,05,10,1, 11.8,1,1, 8.086, 10467.136, 377.926, 52772.686 23/06/09,02:26:02,06,10,1, 11.8,1,1, 8.086, 10467.127, 377.890, 52772.686 23/06/09,02:26:02,07,10,1, 11.8,1,1, 8.086, 10467.107, 377.908, 52772.662 23/06/09,02:26:02,08,10,1, 11.8,1,1, 8.086, 10467.136, 377.886, 52772.703 23/06/09,02:26:02,09,10,1, 11.8,1,1, 8.086, 10467.125, 377.883, 52772.648 23/06/09,02:26:02,10,10,1, 11.8,1,1, 8.086, 10467.142, 377.929, 52772.684 23/06/09,02:26:02,11,10,1, 11.8,1,1, 8.086, 10467.149, 377.896, 52772.679 23/06/09,02:26:02,12,10,1, 11.8,1,1, 8.086, 10467.157, 377.904, 52772.696 23/06/09,02:26:02,13,10,1, 11.8,1,1, 8.086, 10467.141, 377.907, 52772.681 23/06/09,02:26:02,14,10,1, 11.8,1,1, 8.086, 10467.156, 377.899, 52772.685 23/06/09,02:26:02,15,10,1, 11.8,1,1, 8.086, 10467.156, 377.905, 52772.661 23/06/09,02:26:02,16,10,1, 11.8,1,1, 8.086, 10467.138, 377.919, 52772.665 23/06/09,02:26:02,17,10,1, 11.8,1,1, 8.086, 10467.161, 377.910, 52772.673 23/06/09,02:26:02,18,10,1, 11.8,1,1, 8.086, 10467.138, 377.906, 52772.662 23/06/09,02:26:02,19,10,1, 11.8,1,1, 8.086, 10467.153, 377.933, 52772.682 23/06/09,02:26:03,00,10,1, 11.9,1,1, 8.090, 10467.145, 377.933, 52772.682 23/06/09,02:26:03,01,10,1, 11.9,1,1, 8.090, 10467.129, 377.936, 52772.652 23/06/09,02:26:03,02,10,1, 11.9,1,1, 8.090, 10467.137, 377.921, 52772.666 23/06/09,02:26:03,03,10,1, 11.9,1,1, 8.090, 10467.127, 377.917, 52772.695 23/06/09,02:26:03,04,10,1, 11.9,1,1, 8.090, 10467.122, 377.922, 52772.637 23/06/09,02:26:03,05,10,1, 11.9,1,1, 8.090, 10467.130, 377.925, 52772.658 23/06/09,02:26:03,06,10,1, 11.9,1,1, 8.090, 10467.151, 377.914, 52772.692 23/06/09,02:26:03,07,10,1, 11.9,1,1, 8.090, 10467.123, 377.928, 52772.636 23/06/09,02:26:03,08,10,1, 11.9,1,1, 8.090, 10467.106, 377.902, 52772.473 23/06/09,02:26:03,09,10,1, 11.9,1,1, 8.090, 10467.152, 377.926, 52772.756 23/06/09,02:26:03,10,10,1, 11.9,1,1, 8.090, 10467.160, 377.898, 52772.642 23/06/09,02:26:03,11,10,1, 11.9,1,1, 8.090, 10467.151, 377.894, 52772.657 23/06/09,02:26:03,12,10,1, 11.9,1,1, 8.090, 10467.148, 377.920, 52772.703 23/06/09,02:26:03,13,10,1, 11.9,1,1, 8.090, 10467.145, 377.885, 52772.685 23/06/09,02:26:03,14,10,1, 11.9,1,1, 8.090, 10467.145, 377.908, 52772.717 23/06/09,02:26:03,15,10,1, 11.9,1,1, 8.090, 10467.130, 377.924, 52772.643 23/06/09,02:26:03,16,10,1, 11.9,1,1, 8.090, 10467.117, 377.894, 52772.635 23/06/09,02:26:03,17,10,1, 11.9,1,1, 8.090, 10467.136, 377.904, 52772.712 23/06/09,02:26:03,18,10,1, 11.9,1,1, 8.090, 10467.110, 377.899, 52772.652 23/06/09,02:26:03,19,10,1, 11.9,1,1, 8.090, 10467.151, 377.902, 52772.626 23/06/09,02:26:04,00,10,1, 11.9,1,1, 8.090, 10467.145, 377.902, 52772.626 23/06/09,02:26:04,01,10,1, 11.9,1,1, 8.090, 10467.120, 377.911, 52772.643 23/06/09,02:26:04,02,10,1, 11.9,1,1, 8.090, 10467.115, 377.886, 52772.671 23/06/09,02:26:04,03,10,1, 11.9,1,1, 8.090, 10467.130, 377.893, 52772.614 23/06/09,02:26:04,04,10,1, 11.9,1,1, 8.090, 10467.133, 377.898, 52772.702 23/06/09,02:26:04,05,10,1, 11.9,1,1, 8.090, 10467.134, 377.906, 52772.668 23/06/09,02:26:04,06,10,1, 11.9,1,1, 8.090, 10467.135, 377.874, 52772.665 23/06/09,02:26:04,07,10,1, 11.9,1,1, 8.090, 10467.134, 377.908, 52772.683 23/06/09,02:26:04,08,10,1, 11.9,1,1, 8.090, 10467.139, 377.881, 52772.653 23/06/09,02:26:04,09,10,1, 11.9,1,1, 8.090, 10467.138, 377.904, 52772.680 23/06/09,02:26:04,10,10,1, 11.9,1,1, 8.090, 10467.121, 377.918, 52772.652 23/06/09,02:26:04,11,10,1, 11.9,1,1, 8.090, 10467.119, 377.892, 52772.643 23/06/09,02:26:04,12,10,1, 11.9,1,1, 8.090, 10467.099, 377.904, 52772.643 23/06/09,02:26:04,13,10,1, 11.9,1,1, 8.090, 10467.127, 377.925, 52772.665 23/06/09,02:26:04,14,10,1, 11.9,1,1, 8.090, 10467.122, 377.909, 52772.652 23/06/09,02:26:04,15,10,1, 11.9,1,1, 8.090, 10467.122, 377.889, 52772.642 23/06/09,02:26:04,16,10,1, 11.9,1,1, 8.090, 10467.115, 377.900, 52772.632 23/06/09,02:26:04,17,10,1, 11.9,1,1, 8.090, 10467.104, 377.891, 52772.622 23/06/09,02:26:04,18,10,1, 11.9,1,1, 8.090, 10467.092, 377.908, 52772.634 23/06/09,02:26:04,19,10,1, 11.9,1,1, 8.090, 10467.131, 377.919, 52772.600 23/06/09,02:26:05,00,09,1, 11.8,1,1, 8.089, 10467.129, 377.919, 52772.600 23/06/09,02:26:05,01,09,1, 11.8,1,1, 8.089, 10467.142, 377.893, 52772.628 23/06/09,02:26:05,02,09,1, 11.8,1,1, 8.089, 10467.122, 377.890, 52772.664 23/06/09,02:26:05,03,09,1, 11.8,1,1, 8.089, 10467.136, 377.934, 52772.648 23/06/09,02:26:05,04,09,1, 11.8,1,1, 8.089, 10467.145, 377.916, 52772.680 23/06/09,02:26:05,05,09,1, 11.8,1,1, 8.089, 10467.115, 377.891, 52772.642 23/06/09,02:26:05,06,09,1, 11.8,1,1, 8.089, 10467.116, 377.914, 52772.641 23/06/09,02:26:05,07,09,1, 11.8,1,1, 8.089, 10467.108, 377.884, 52772.661 23/06/09,02:26:05,08,09,1, 11.8,1,1, 8.089, 10467.131, 377.883, 52772.640 23/06/09,02:26:05,09,09,1, 11.8,1,1, 8.089, 10467.111, 377.892, 52772.662 23/06/09,02:26:05,10,09,1, 11.8,1,1, 8.089, 10467.113, 377.882, 52772.629 23/06/09,02:26:05,11,09,1, 11.8,1,1, 8.089, 10467.122, 377.900, 52772.663 23/06/09,02:26:05,12,09,1, 11.8,1,1, 8.089, 10467.106, 377.879, 52772.641 23/06/09,02:26:05,13,09,1, 11.8,1,1, 8.089, 10467.109, 377.900, 52772.627 23/06/09,02:26:05,14,09,1, 11.8,1,1, 8.089, 10467.121, 377.881, 52772.656 23/06/09,02:26:05,15,09,1, 11.8,1,1, 8.089, 10467.127, 377.910, 52772.646 23/06/09,02:26:05,16,09,1, 11.8,1,1, 8.089, 10467.109, 377.901, 52772.676 23/06/09,02:26:05,17,09,1, 11.8,1,1, 8.089, 10467.105, 377.886, 52772.646 23/06/09,02:26:05,18,09,1, 11.8,1,1, 8.089, 10467.107, 377.876, 52772.651 23/06/09,02:26:05,19,09,1, 11.8,1,1, 8.089, 10467.111, 377.909, 52772.666 23/06/09,02:26:06,00,08,1, 11.9,1,1, 8.087, 10467.104, 377.909, 52772.666 23/06/09,02:26:06,01,08,1, 11.9,1,1, 8.087, 10467.138, 377.905, 52772.640 23/06/09,02:26:06,02,08,1, 11.9,1,1, 8.087, 10467.118, 377.882, 52772.651 23/06/09,02:26:06,03,08,1, 11.9,1,1, 8.087, 10467.115, 377.916, 52772.649 23/06/09,02:26:06,04,08,1, 11.9,1,1, 8.087, 10467.127, 377.901, 52772.641 23/06/09,02:26:06,05,08,1, 11.9,1,1, 8.087, 10467.126, 377.911, 52772.676 23/06/09,02:26:06,06,08,1, 11.9,1,1, 8.087, 10467.131, 377.910, 52772.655 23/06/09,02:26:06,07,08,1, 11.9,1,1, 8.087, 10467.136, 377.901, 52772.643 23/06/09,02:26:06,08,08,1, 11.9,1,1, 8.087, 10467.093, 377.903, 52772.647 23/06/09,02:26:06,09,08,1, 11.9,1,1, 8.087, 10467.121, 377.920, 52772.625 23/06/09,02:26:06,10,08,1, 11.9,1,1, 8.087, 10467.112, 377.913, 52772.663 23/06/09,02:26:06,11,08,1, 11.9,1,1, 8.087, 10467.108, 377.912, 52772.650 23/06/09,02:26:06,12,08,1, 11.9,1,1, 8.087, 10467.114, 377.911, 52772.655 23/06/09,02:26:06,13,08,1, 11.9,1,1, 8.087, 10467.082, 377.903, 52772.661 23/06/09,02:26:06,14,08,1, 11.9,1,1, 8.087, 10467.106, 377.912, 52772.644 23/06/09,02:26:06,15,08,1, 11.9,1,1, 8.087, 10467.102, 377.904, 52772.634 23/06/09,02:26:06,16,08,1, 11.9,1,1, 8.087, 10467.094, 377.936, 52772.789 23/06/09,02:26:06,17,08,1, 11.9,1,1, 8.087, 10467.108, 377.898, 52772.617 23/06/09,02:26:06,18,08,1, 11.9,1,1, 8.087, 10467.102, 377.925, 52772.765 23/06/09,02:26:06,19,08,1, 11.9,1,1, 8.087, 10467.115, 377.937, 52772.598 23/06/09,02:26:07,00,08,1, 11.9,1,1, 8.092, 10467.112, 377.937, 52772.598 23/06/09,02:26:07,01,08,1, 11.9,1,1, 8.092, 10467.105, 377.924, 52772.630 23/06/09,02:26:07,02,08,1, 11.9,1,1, 8.092, 10467.129, 377.903, 52772.546 23/06/09,02:26:07,03,08,1, 11.9,1,1, 8.092, 10467.120, 377.908, 52772.649 23/06/09,02:26:07,04,08,1, 11.9,1,1, 8.092, 10467.138, 377.898, 52772.637 23/06/09,02:26:07,05,08,1, 11.9,1,1, 8.092, 10467.132, 377.908, 52772.649 23/06/09,02:26:07,06,08,1, 11.9,1,1, 8.092, 10467.124, 377.902, 52772.602 23/06/09,02:26:07,07,08,1, 11.9,1,1, 8.092, 10467.112, 377.897, 52772.635 23/06/09,02:26:07,08,08,1, 11.9,1,1, 8.092, 10467.112, 377.906, 52772.662 23/06/09,02:26:07,09,08,1, 11.9,1,1, 8.092, 10467.131, 377.905, 52772.615 23/06/09,02:26:07,10,08,1, 11.9,1,1, 8.092, 10467.119, 377.910, 52772.643 23/06/09,02:26:07,11,08,1, 11.9,1,1, 8.092, 10467.125, 377.939, 52772.686 23/06/09,02:26:07,12,08,1, 11.9,1,1, 8.092, 10467.142, 377.913, 52772.668 23/06/09,02:26:07,13,08,1, 11.9,1,1, 8.092, 10467.111, 377.883, 52772.625 23/06/09,02:26:07,14,08,1, 11.9,1,1, 8.092, 10467.135, 377.905, 52772.649 23/06/09,02:26:07,15,08,1, 11.9,1,1, 8.092, 10467.129, 377.913, 52772.601 23/06/09,02:26:07,16,08,1, 11.9,1,1, 8.092, 10467.119, 377.917, 52772.642 23/06/09,02:26:07,17,08,1, 11.9,1,1, 8.092, 10467.143, 377.873, 52772.657 23/06/09,02:26:07,18,08,1, 11.9,1,1, 8.092, 10467.104, 377.916, 52772.611 23/06/09,02:26:07,19,08,1, 11.9,1,1, 8.092, 10467.134, 377.925, 52772.604 23/06/09,02:26:08,00,09,1, 11.9,1,1, 8.087, 10467.129, 377.925, 52772.604 23/06/09,02:26:08,01,09,1, 11.9,1,1, 8.087, 10467.122, 377.903, 52772.655 23/06/09,02:26:08,02,09,1, 11.9,1,1, 8.087, 10467.124, 377.899, 52772.661 23/06/09,02:26:08,03,09,1, 11.9,1,1, 8.087, 10467.129, 377.908, 52772.646 23/06/09,02:26:08,04,09,1, 11.9,1,1, 8.087, 10467.137, 377.913, 52772.648 23/06/09,02:26:08,05,09,1, 11.9,1,1, 8.087, 10467.141, 377.906, 52772.601 23/06/09,02:26:08,06,09,1, 11.9,1,1, 8.087, 10467.134, 377.895, 52772.641 23/06/09,02:26:08,07,09,1, 11.9,1,1, 8.087, 10467.124, 377.903, 52772.592 23/06/09,02:26:08,08,09,1, 11.9,1,1, 8.087, 10467.135, 377.917, 52772.647 23/06/09,02:26:08,09,09,1, 11.9,1,1, 8.087, 10467.130, 377.897, 52772.617 23/06/09,02:26:08,10,09,1, 11.9,1,1, 8.087, 10467.134, 377.912, 52772.593 23/06/09,02:26:08,11,09,1, 11.9,1,1, 8.087, 10467.123, 377.888, 52772.655 23/06/09,02:26:08,12,09,1, 11.9,1,1, 8.087, 10467.134, 377.912, 52772.691 23/06/09,02:26:08,13,09,1, 11.9,1,1, 8.087, 10467.135, 377.897, 52772.642 23/06/09,02:26:08,14,09,1, 11.9,1,1, 8.087, 10467.123, 377.904, 52772.645 23/06/09,02:26:08,15,09,1, 11.9,1,1, 8.087, 10467.140, 377.900, 52772.620 23/06/09,02:26:08,16,09,1, 11.9,1,1, 8.087, 10467.142, 377.905, 52772.675 23/06/09,02:26:08,17,09,1, 11.9,1,1, 8.087, 10467.141, 377.916, 52772.634 23/06/09,02:26:08,18,09,1, 11.9,1,1, 8.087, 10467.146, 377.899, 52772.662 23/06/09,02:26:08,19,09,1, 11.9,1,1, 8.087, 10467.130, 377.899, 52772.628 23/06/09,02:26:09,00,08,1, 11.9,1,1, 8.092, 10467.129, 377.899, 52772.628 23/06/09,02:26:09,01,08,1, 11.9,1,1, 8.092, 10467.147, 377.897, 52772.662 23/06/09,02:26:09,02,08,1, 11.9,1,1, 8.092, 10467.148, 377.884, 52772.642 23/06/09,02:26:09,03,08,1, 11.9,1,1, 8.092, 10467.155, 377.936, 52772.642 23/06/09,02:26:09,04,08,1, 11.9,1,1, 8.092, 10467.125, 377.925, 52772.634 23/06/09,02:26:09,05,08,1, 11.9,1,1, 8.092, 10467.138, 377.919, 52772.663 23/06/09,02:26:09,06,08,1, 11.9,1,1, 8.092, 10467.156, 377.912, 52772.649 23/06/09,02:26:09,07,08,1, 11.9,1,1, 8.092, 10467.140, 377.916, 52772.669 23/06/09,02:26:09,08,08,1, 11.9,1,1, 8.092, 10467.162, 377.907, 52772.658 23/06/09,02:26:09,09,08,1, 11.9,1,1, 8.092, 10467.145, 377.885, 52772.651 23/06/09,02:26:09,10,08,1, 11.9,1,1, 8.092, 10467.150, 377.893, 52772.632 23/06/09,02:26:09,11,08,1, 11.9,1,1, 8.092, 10467.153, 377.905, 52772.635 23/06/09,02:26:09,12,08,1, 11.9,1,1, 8.092, 10467.181, 377.929, 52772.687 23/06/09,02:26:09,13,08,1, 11.9,1,1, 8.092, 10467.150, 377.909, 52772.618 23/06/09,02:26:09,14,08,1, 11.9,1,1, 8.092, 10467.118, 377.883, 52772.616 23/06/09,02:26:09,15,08,1, 11.9,1,1, 8.092, 10467.157, 377.903, 52772.653 23/06/09,02:26:09,16,08,1, 11.9,1,1, 8.092, 10467.145, 377.884, 52772.608 23/06/09,02:26:09,17,08,1, 11.9,1,1, 8.092, 10467.139, 377.926, 52772.643 23/06/09,02:26:09,18,08,1, 11.9,1,1, 8.092, 10467.164, 377.910, 52772.605 23/06/09,02:26:09,19,08,1, 11.9,1,1, 8.092, 10467.131, 377.905, 52772.631 23/06/09,02:26:10,00,08,1, 11.9,1,1, 8.092, 10467.129, 377.905, 52772.631 23/06/09,02:26:10,01,08,1, 11.9,1,1, 8.092, 10467.164, 377.902, 52772.626 23/06/09,02:26:10,02,08,1, 11.9,1,1, 8.092, 10467.169, 377.904, 52772.658 23/06/09,02:26:10,03,08,1, 11.9,1,1, 8.092, 10467.184, 377.896, 52772.612 23/06/09,02:26:10,04,08,1, 11.9,1,1, 8.092, 10467.154, 377.907, 52772.636 23/06/09,02:26:10,05,08,1, 11.9,1,1, 8.092, 10467.143, 377.926, 52772.654 23/06/09,02:26:10,06,08,1, 11.9,1,1, 8.092, 10467.159, 377.896, 52772.646 23/06/09,02:26:10,07,08,1, 11.9,1,1, 8.092, 10467.167, 377.900, 52772.616 23/06/09,02:26:10,08,08,1, 11.9,1,1, 8.092, 10467.148, 377.920, 52772.600 23/06/09,02:26:10,09,08,1, 11.9,1,1, 8.092, 10467.160, 377.904, 52772.611 23/06/09,02:26:10,10,08,1, 11.9,1,1, 8.092, 10467.172, 377.896, 52772.589 23/06/09,02:26:10,11,08,1, 11.9,1,1, 8.092, 10467.141, 377.917, 52772.649 23/06/09,02:26:10,12,08,1, 11.9,1,1, 8.092, 10467.166, 377.906, 52772.585 23/06/09,02:26:10,13,08,1, 11.9,1,1, 8.092, 10467.177, 377.900, 52772.605 23/06/09,02:26:10,14,08,1, 11.9,1,1, 8.092, 10467.179, 377.895, 52772.660 23/06/09,02:26:10,15,08,1, 11.9,1,1, 8.092, 10467.152, 377.917, 52772.645 23/06/09,02:26:10,16,08,1, 11.9,1,1, 8.092, 10467.189, 377.918, 52772.630 23/06/09,02:26:10,17,08,1, 11.9,1,1, 8.092, 10467.173, 377.897, 52772.648 23/06/09,02:26:10,18,08,1, 11.9,1,1, 8.092, 10467.191, 377.901, 52772.572 23/06/09,02:26:10,19,08,1, 11.9,1,1, 8.092, 10467.173, 377.892, 52772.644 23/06/09,02:26:11,00,08,1, 11.9,1,1, 8.085, 10467.170, 377.892, 52772.644 23/06/09,02:26:11,01,08,1, 11.9,1,1, 8.085, 10467.176, 377.887, 52772.638 23/06/09,02:26:11,02,08,1, 11.9,1,1, 8.085, 10467.187, 377.904, 52772.660 23/06/09,02:26:11,03,08,1, 11.9,1,1, 8.085, 10467.179, 377.915, 52772.620 23/06/09,02:26:11,04,08,1, 11.9,1,1, 8.085, 10467.185, 377.919, 52772.652 23/06/09,02:26:11,05,08,1, 11.9,1,1, 8.085, 10467.187, 377.912, 52772.616 23/06/09,02:26:11,06,08,1, 11.9,1,1, 8.085, 10467.191, 377.892, 52772.598 23/06/09,02:26:11,07,08,1, 11.9,1,1, 8.085, 10467.170, 377.901, 52772.619 23/06/09,02:26:11,08,08,1, 11.9,1,1, 8.085, 10467.221, 377.930, 52772.652 23/06/09,02:26:11,09,08,1, 11.9,1,1, 8.085, 10467.199, 377.914, 52772.628 23/06/09,02:26:11,10,08,1, 11.9,1,1, 8.085, 10467.174, 377.901, 52772.620 23/06/09,02:26:11,11,08,1, 11.9,1,1, 8.085, 10467.192, 377.871, 52772.560 23/06/09,02:26:11,12,08,1, 11.9,1,1, 8.085, 10467.191, 377.929, 52772.652 23/06/09,02:26:11,13,08,1, 11.9,1,1, 8.085, 10467.175, 377.911, 52772.580 23/06/09,02:26:11,14,08,1, 11.9,1,1, 8.085, 10467.190, 377.909, 52772.610 23/06/09,02:26:11,15,08,1, 11.9,1,1, 8.085, 10467.196, 377.892, 52772.580 23/06/09,02:26:11,16,08,1, 11.9,1,1, 8.085, 10467.179, 377.916, 52772.599 23/06/09,02:26:11,17,08,1, 11.9,1,1, 8.085, 10467.187, 377.919, 52772.618 23/06/09,02:26:11,18,08,1, 11.9,1,1, 8.085, 10467.199, 377.910, 52772.622 23/06/09,02:26:11,19,08,1, 11.9,1,1, 8.085, 10467.178, 377.905, 52772.616 23/06/09,02:26:12,00,08,1, 11.8,1,1, 8.092, 10467.170, 377.905, 52772.616 23/06/09,02:26:12,01,08,1, 11.8,1,1, 8.092, 10467.195, 377.907, 52772.636 23/06/09,02:26:12,02,08,1, 11.8,1,1, 8.092, 10467.165, 377.880, 52772.629 23/06/09,02:26:12,03,08,1, 11.8,1,1, 8.092, 10467.190, 377.924, 52772.650 23/06/09,02:26:12,04,08,1, 11.8,1,1, 8.092, 10467.205, 377.905, 52772.610 23/06/09,02:26:12,05,08,1, 11.8,1,1, 8.092, 10467.200, 377.910, 52772.572 23/06/09,02:26:12,06,08,1, 11.8,1,1, 8.092, 10467.204, 377.919, 52772.635 23/06/09,02:26:12,07,08,1, 11.8,1,1, 8.092, 10467.215, 377.929, 52772.625 23/06/09,02:26:12,08,08,1, 11.8,1,1, 8.092, 10467.211, 377.888, 52772.560 23/06/09,02:26:12,09,08,1, 11.8,1,1, 8.092, 10467.207, 377.912, 52772.607 23/06/09,02:26:12,10,08,1, 11.8,1,1, 8.092, 10467.223, 377.933, 52772.602 23/06/09,02:26:12,11,08,1, 11.8,1,1, 8.092, 10467.193, 377.908, 52772.596 23/06/09,02:26:12,12,08,1, 11.8,1,1, 8.092, 10467.204, 377.922, 52772.624 23/06/09,02:26:12,13,08,1, 11.8,1,1, 8.092, 10467.229, 377.923, 52772.605 23/06/09,02:26:12,14,08,1, 11.8,1,1, 8.092, 10467.209, 377.922, 52772.569 23/06/09,02:26:12,15,08,1, 11.8,1,1, 8.092, 10467.218, 377.904, 52772.613 23/06/09,02:26:12,16,08,1, 11.8,1,1, 8.092, 10467.226, 377.903, 52772.618 23/06/09,02:26:12,17,08,1, 11.8,1,1, 8.092, 10467.202, 377.915, 52772.584 23/06/09,02:26:12,18,08,1, 11.8,1,1, 8.092, 10467.232, 377.919, 52772.625 23/06/09,02:26:12,19,08,1, 11.8,1,1, 8.092, 10467.213, 377.910, 52772.561 23/06/09,02:26:13,00,08,1, 11.8,1,1, 8.090, 10467.212, 377.910, 52772.561 23/06/09,02:26:13,01,08,1, 11.8,1,1, 8.090, 10467.198, 377.900, 52772.572 23/06/09,02:26:13,02,08,1, 11.8,1,1, 8.090, 10467.184, 377.904, 52772.617 23/06/09,02:26:13,03,08,1, 11.8,1,1, 8.090, 10467.179, 377.903, 52772.600 23/06/09,02:26:13,04,08,1, 11.8,1,1, 8.090, 10467.202, 377.883, 52772.571 23/06/09,02:26:13,05,08,1, 11.8,1,1, 8.090, 10467.211, 377.904, 52772.600 23/06/09,02:26:13,06,08,1, 11.8,1,1, 8.090, 10467.221, 377.912, 52772.561 23/06/09,02:26:13,07,08,1, 11.8,1,1, 8.090, 10467.223, 377.879, 52772.592 23/06/09,02:26:13,08,08,1, 11.8,1,1, 8.090, 10467.230, 377.894, 52772.600 23/06/09,02:26:13,09,08,1, 11.8,1,1, 8.090, 10467.224, 377.924, 52772.640 23/06/09,02:26:13,10,08,1, 11.8,1,1, 8.090, 10467.233, 377.886, 52772.633 23/06/09,02:26:13,11,08,1, 11.8,1,1, 8.090, 10467.223, 377.869, 52772.581 23/06/09,02:26:13,12,08,1, 11.8,1,1, 8.090, 10467.210, 377.900, 52772.588 23/06/09,02:26:13,13,08,1, 11.8,1,1, 8.090, 10467.219, 377.899, 52772.572 23/06/09,02:26:13,14,08,1, 11.8,1,1, 8.090, 10467.217, 377.920, 52772.602 23/06/09,02:26:13,15,08,1, 11.8,1,1, 8.090, 10467.245, 377.896, 52772.558 23/06/09,02:26:13,16,08,1, 11.8,1,1, 8.090, 10467.186, 377.904, 52772.619 23/06/09,02:26:13,17,08,1, 11.8,1,1, 8.090, 10467.220, 377.917, 52772.598 23/06/09,02:26:13,18,08,1, 11.8,1,1, 8.090, 10467.230, 377.905, 52772.621 23/06/09,02:26:13,19,08,1, 11.8,1,1, 8.090, 10467.217, 377.895, 52772.597 23/06/09,02:26:14,00,08,1, 11.9,1,1, 8.092, 10467.212, 377.895, 52772.597 23/06/09,02:26:14,01,08,1, 11.9,1,1, 8.092, 10467.238, 377.928, 52772.565 23/06/09,02:26:14,02,08,1, 11.9,1,1, 8.092, 10467.221, 377.920, 52772.604 23/06/09,02:26:14,03,08,1, 11.9,1,1, 8.092, 10467.240, 377.911, 52772.620 23/06/09,02:26:14,04,08,1, 11.9,1,1, 8.092, 10467.212, 377.905, 52772.568 23/06/09,02:26:14,05,08,1, 11.9,1,1, 8.092, 10467.192, 377.897, 52772.625 23/06/09,02:26:14,06,08,1, 11.9,1,1, 8.092, 10467.222, 377.924, 52772.595 23/06/09,02:26:14,07,08,1, 11.9,1,1, 8.092, 10467.215, 377.926, 52772.619 23/06/09,02:26:14,08,08,1, 11.9,1,1, 8.092, 10467.214, 377.920, 52772.614 23/06/09,02:26:14,09,08,1, 11.9,1,1, 8.092, 10467.228, 377.903, 52772.593 23/06/09,02:26:14,10,08,1, 11.9,1,1, 8.092, 10467.229, 377.918, 52772.560 23/06/09,02:26:14,11,08,1, 11.9,1,1, 8.092, 10467.227, 377.915, 52772.557 23/06/09,02:26:14,12,08,1, 11.9,1,1, 8.092, 10467.224, 377.913, 52772.583 23/06/09,02:26:14,13,08,1, 11.9,1,1, 8.092, 10467.232, 377.913, 52772.611 23/06/09,02:26:14,14,08,1, 11.9,1,1, 8.092, 10467.213, 377.912, 52772.576 23/06/09,02:26:14,15,08,1, 11.9,1,1, 8.092, 10467.230, 377.899, 52772.601 23/06/09,02:26:14,16,08,1, 11.9,1,1, 8.092, 10467.229, 377.908, 52772.591 23/06/09,02:26:14,17,08,1, 11.9,1,1, 8.092, 10467.207, 377.913, 52772.606 23/06/09,02:26:14,18,08,1, 11.9,1,1, 8.092, 10467.225, 377.948, 52772.597 23/06/09,02:26:14,19,08,1, 11.9,1,1, 8.092, 10467.222, 377.891, 52772.624 23/06/09,02:26:15,00,08,1, 11.8,1,1, 8.089, 10467.221, 377.891, 52772.624 23/06/09,02:26:15,01,08,1, 11.8,1,1, 8.089, 10467.219, 377.900, 52772.562 23/06/09,02:26:15,02,08,1, 11.8,1,1, 8.089, 10467.213, 377.884, 52772.575 23/06/09,02:26:15,03,08,1, 11.8,1,1, 8.089, 10467.210, 377.903, 52772.631 23/06/09,02:26:15,04,08,1, 11.8,1,1, 8.089, 10467.230, 377.899, 52772.612 23/06/09,02:26:15,05,08,1, 11.8,1,1, 8.089, 10467.168, 377.898, 52772.633 23/06/09,02:26:15,06,08,1, 11.8,1,1, 8.089, 10467.211, 377.893, 52772.652 23/06/09,02:26:15,07,08,1, 11.8,1,1, 8.089, 10467.215, 377.913, 52772.642 23/06/09,02:26:15,08,08,1, 11.8,1,1, 8.089, 10467.196, 377.887, 52772.606 23/06/09,02:26:15,09,08,1, 11.8,1,1, 8.089, 10467.229, 377.907, 52772.583 23/06/09,02:26:15,10,08,1, 11.8,1,1, 8.089, 10467.203, 377.913, 52772.554 23/06/09,02:26:15,11,08,1, 11.8,1,1, 8.089, 10467.205, 377.932, 52772.615 23/06/09,02:26:15,12,08,1, 11.8,1,1, 8.089, 10467.225, 377.918, 52772.609 23/06/09,02:26:15,13,08,1, 11.8,1,1, 8.089, 10467.210, 377.910, 52772.585 23/06/09,02:26:15,14,08,1, 11.8,1,1, 8.089, 10467.234, 377.889, 52772.584 23/06/09,02:26:15,15,08,1, 11.8,1,1, 8.089, 10467.227, 377.920, 52772.578 23/06/09,02:26:15,16,08,1, 11.8,1,1, 8.089, 10467.216, 377.904, 52772.583 23/06/09,02:26:15,17,08,1, 11.8,1,1, 8.089, 10467.228, 377.903, 52772.595 23/06/09,02:26:15,18,08,1, 11.8,1,1, 8.089, 10467.224, 377.919, 52772.580 23/06/09,02:26:15,19,08,1, 11.8,1,1, 8.089, 10467.211, 377.916, 52772.593 23/06/09,02:26:16,00,08,1, 11.9,1,1, 8.089, 10467.204, 377.916, 52772.593 23/06/09,02:26:16,01,08,1, 11.9,1,1, 8.089, 10467.221, 377.905, 52772.542 23/06/09,02:26:16,02,08,1, 11.9,1,1, 8.089, 10467.209, 377.914, 52772.632 23/06/09,02:26:16,03,08,1, 11.9,1,1, 8.089, 10467.235, 377.907, 52772.581 23/06/09,02:26:16,04,08,1, 11.9,1,1, 8.089, 10467.227, 377.918, 52772.585 23/06/09,02:26:16,05,08,1, 11.9,1,1, 8.089, 10467.229, 377.911, 52772.564 23/06/09,02:26:16,06,08,1, 11.9,1,1, 8.089, 10467.231, 377.942, 52772.535 23/06/09,02:26:16,07,08,1, 11.9,1,1, 8.089, 10467.249, 377.902, 52772.556 23/06/09,02:26:16,08,08,1, 11.9,1,1, 8.089, 10467.211, 377.935, 52772.613 23/06/09,02:26:16,09,08,1, 11.9,1,1, 8.089, 10467.242, 377.906, 52772.561 23/06/09,02:26:16,10,08,1, 11.9,1,1, 8.089, 10467.232, 377.916, 52772.587 23/06/09,02:26:16,11,08,1, 11.9,1,1, 8.089, 10467.216, 377.889, 52772.521 23/06/09,02:26:16,12,08,1, 11.9,1,1, 8.089, 10467.220, 377.927, 52772.544 23/06/09,02:26:16,13,08,1, 11.9,1,1, 8.089, 10467.226, 377.887, 52772.562 23/06/09,02:26:16,14,08,1, 11.9,1,1, 8.089, 10467.236, 377.905, 52772.552 23/06/09,02:26:16,15,08,1, 11.9,1,1, 8.089, 10467.249, 377.903, 52772.557 23/06/09,02:26:16,16,08,1, 11.9,1,1, 8.089, 10467.236, 377.910, 52772.537 23/06/09,02:26:16,17,08,1, 11.9,1,1, 8.089, 10467.241, 377.914, 52772.629 23/06/09,02:26:16,18,08,1, 11.9,1,1, 8.089, 10467.224, 377.915, 52772.577 23/06/09,02:26:16,19,08,1, 11.9,1,1, 8.089, 10467.230, 377.895, 52772.545 23/06/09,02:26:17,00,08,1, 11.9,1,1, 8.090, 10467.229, 377.895, 52772.545 23/06/09,02:26:17,01,08,1, 11.9,1,1, 8.090, 10467.231, 377.917, 52772.554 23/06/09,02:26:17,02,08,1, 11.9,1,1, 8.090, 10467.224, 377.912, 52772.544 23/06/09,02:26:17,03,08,1, 11.9,1,1, 8.090, 10467.223, 377.905, 52772.555 23/06/09,02:26:17,04,08,1, 11.9,1,1, 8.090, 10467.215, 377.902, 52772.593 23/06/09,02:26:17,05,08,1, 11.9,1,1, 8.090, 10467.228, 377.925, 52772.585 23/06/09,02:26:17,06,08,1, 11.9,1,1, 8.090, 10467.229, 377.903, 52772.522 23/06/09,02:26:17,07,08,1, 11.9,1,1, 8.090, 10467.230, 377.895, 52772.546 23/06/09,02:26:17,08,08,1, 11.9,1,1, 8.090, 10467.230, 377.912, 52772.559 23/06/09,02:26:17,09,08,1, 11.9,1,1, 8.090, 10467.214, 377.928, 52772.603 23/06/09,02:26:17,10,08,1, 11.9,1,1, 8.090, 10467.210, 377.921, 52772.536 23/06/09,02:26:17,11,08,1, 11.9,1,1, 8.090, 10467.230, 377.929, 52772.530 23/06/09,02:26:17,12,08,1, 11.9,1,1, 8.090, 10467.223, 377.923, 52772.561 23/06/09,02:26:17,13,08,1, 11.9,1,1, 8.090, 10467.226, 377.932, 52772.591 23/06/09,02:26:17,14,08,1, 11.9,1,1, 8.090, 10467.230, 377.903, 52772.542 23/06/09,02:26:17,15,08,1, 11.9,1,1, 8.090, 10467.226, 377.916, 52772.551 23/06/09,02:26:17,16,08,1, 11.9,1,1, 8.090, 10467.216, 377.900, 52772.540 23/06/09,02:26:17,17,08,1, 11.9,1,1, 8.090, 10467.210, 377.902, 52772.535 23/06/09,02:26:17,18,08,1, 11.9,1,1, 8.090, 10467.199, 377.903, 52772.544 23/06/09,02:26:17,19,08,1, 11.9,1,1, 8.090, 10467.219, 377.923, 52772.536 23/06/09,02:26:18,00,08,1, 12.0,1,1, 8.092, 10467.212, 377.923, 52772.536 23/06/09,02:26:18,01,08,1, 12.0,1,1, 8.092, 10467.208, 377.931, 52772.561 23/06/09,02:26:18,02,08,1, 12.0,1,1, 8.092, 10467.230, 377.911, 52772.564 23/06/09,02:26:18,03,08,1, 12.0,1,1, 8.092, 10467.203, 377.921, 52772.495 23/06/09,02:26:18,04,08,1, 12.0,1,1, 8.092, 10467.197, 377.924, 52772.566 23/06/09,02:26:18,05,08,1, 12.0,1,1, 8.092, 10467.216, 377.928, 52772.555 23/06/09,02:26:18,06,08,1, 12.0,1,1, 8.092, 10467.224, 377.938, 52772.518 23/06/09,02:26:18,07,08,1, 12.0,1,1, 8.092, 10467.215, 377.940, 52772.505 23/06/09,02:26:18,08,08,1, 12.0,1,1, 8.092, 10467.232, 377.938, 52772.526 23/06/09,02:26:18,09,08,1, 12.0,1,1, 8.092, 10467.234, 377.949, 52772.535 23/06/09,02:26:18,10,08,1, 12.0,1,1, 8.092, 10467.256, 377.935, 52772.573 23/06/09,02:26:18,11,08,1, 12.0,1,1, 8.092, 10467.218, 377.946, 52772.553 23/06/09,02:26:18,12,08,1, 12.0,1,1, 8.092, 10467.235, 377.935, 52772.587 23/06/09,02:26:18,13,08,1, 12.0,1,1, 8.092, 10467.237, 377.939, 52772.565 23/06/09,02:26:18,14,08,1, 12.0,1,1, 8.092, 10467.210, 377.942, 52772.583 23/06/09,02:26:18,15,08,1, 12.0,1,1, 8.092, 10467.242, 377.953, 52772.594 23/06/09,02:26:18,16,08,1, 12.0,1,1, 8.092, 10467.246, 377.939, 52772.534 23/06/09,02:26:18,17,08,1, 12.0,1,1, 8.092, 10467.232, 377.936, 52772.575 23/06/09,02:26:18,18,08,1, 12.0,1,1, 8.092, 10467.196, 377.932, 52772.575 23/06/09,02:26:18,19,08,1, 12.0,1,1, 8.092, 10467.222, 377.936, 52772.554 23/06/09,02:26:19,00,09,1, 11.9,1,1, 8.087, 10467.221, 377.936, 52772.554 23/06/09,02:26:19,01,09,1, 11.9,1,1, 8.087, 10467.230, 377.919, 52772.586 23/06/09,02:26:19,02,09,1, 11.9,1,1, 8.087, 10467.219, 377.922, 52772.525 23/06/09,02:26:19,03,09,1, 11.9,1,1, 8.087, 10467.231, 377.925, 52772.545 23/06/09,02:26:19,04,09,1, 11.9,1,1, 8.087, 10467.217, 377.904, 52772.581 23/06/09,02:26:19,05,09,1, 11.9,1,1, 8.087, 10467.213, 377.929, 52772.539 23/06/09,02:26:19,06,09,1, 11.9,1,1, 8.087, 10467.221, 377.929, 52772.520 23/06/09,02:26:19,07,09,1, 11.9,1,1, 8.087, 10467.229, 377.913, 52772.562 23/06/09,02:26:19,08,09,1, 11.9,1,1, 8.087, 10467.196, 377.930, 52772.525 23/06/09,02:26:19,09,09,1, 11.9,1,1, 8.087, 10467.223, 377.935, 52772.559 23/06/09,02:26:19,10,09,1, 11.9,1,1, 8.087, 10467.231, 377.950, 52772.551 23/06/09,02:26:19,11,09,1, 11.9,1,1, 8.087, 10467.244, 377.969, 52772.547 23/06/09,02:26:19,12,09,1, 11.9,1,1, 8.087, 10467.216, 377.948, 52772.538 23/06/09,02:26:19,13,09,1, 11.9,1,1, 8.087, 10467.253, 377.958, 52772.521 23/06/09,02:26:19,14,09,1, 11.9,1,1, 8.087, 10467.223, 377.958, 52772.513 23/06/09,02:26:19,15,09,1, 11.9,1,1, 8.087, 10467.206, 377.944, 52772.536 23/06/09,02:26:19,16,09,1, 11.9,1,1, 8.087, 10467.218, 377.944, 52772.556 23/06/09,02:26:19,17,09,1, 11.9,1,1, 8.087, 10467.235, 377.939, 52772.533 23/06/09,02:26:19,18,09,1, 11.9,1,1, 8.087, 10467.228, 377.971, 52772.524 23/06/09,02:26:19,19,09,1, 11.9,1,1, 8.087, 10467.211, 377.972, 52772.536 23/06/09,02:26:20,00,08,1, 11.9,1,1, 8.090, 10467.204, 377.972, 52772.536 23/06/09,02:26:20,01,08,1, 11.9,1,1, 8.090, 10467.229, 377.958, 52772.559 23/06/09,02:26:20,02,08,1, 11.9,1,1, 8.090, 10467.211, 377.931, 52772.484 23/06/09,02:26:20,03,08,1, 11.9,1,1, 8.090, 10467.236, 377.975, 52772.569 23/06/09,02:26:20,04,08,1, 11.9,1,1, 8.090, 10467.226, 377.965, 52772.523 23/06/09,02:26:20,05,08,1, 11.9,1,1, 8.090, 10467.193, 377.940, 52772.529 23/06/09,02:26:20,06,08,1, 11.9,1,1, 8.090, 10467.233, 377.950, 52772.578 23/06/09,02:26:20,07,08,1, 11.9,1,1, 8.090, 10467.220, 377.949, 52772.519 23/06/09,02:26:20,08,08,1, 11.9,1,1, 8.090, 10467.220, 377.954, 52772.554 23/06/09,02:26:20,09,08,1, 11.9,1,1, 8.090, 10467.223, 377.948, 52772.524 23/06/09,02:26:20,10,08,1, 11.9,1,1, 8.090, 10467.219, 377.961, 52772.533 23/06/09,02:26:20,11,08,1, 11.9,1,1, 8.090, 10467.198, 377.971, 52772.575 23/06/09,02:26:20,12,08,1, 11.9,1,1, 8.090, 10467.226, 377.971, 52772.534 23/06/09,02:26:20,13,08,1, 11.9,1,1, 8.090, 10467.206, 377.958, 52772.552 23/06/09,02:26:20,14,08,1, 11.9,1,1, 8.090, 10467.180, 377.967, 52772.548 23/06/09,02:26:20,15,08,1, 11.9,1,1, 8.090, 10467.195, 377.964, 52772.537 23/06/09,02:26:20,16,08,1, 11.9,1,1, 8.090, 10467.208, 377.966, 52772.652 23/06/09,02:26:20,17,08,1, 11.9,1,1, 8.090, 10467.179, 377.973, 52772.488 23/06/09,02:26:20,18,08,1, 11.9,1,1, 8.090, 10467.216, 377.971, 52772.514 23/06/09,02:26:20,19,08,1, 11.9,1,1, 8.090, 10467.209, 377.975, 52772.565 23/06/09,02:26:21,00,08,1, 11.8,1,1, 8.093, 10467.204, 377.975, 52772.565 23/06/09,02:26:21,01,08,1, 11.8,1,1, 8.093, 10467.199, 377.965, 52772.542 23/06/09,02:26:21,02,08,1, 11.8,1,1, 8.093, 10467.217, 377.963, 52772.554 23/06/09,02:26:21,03,08,1, 11.8,1,1, 8.093, 10467.206, 377.957, 52772.512 23/06/09,02:26:21,04,08,1, 11.8,1,1, 8.093, 10467.216, 377.967, 52772.540 23/06/09,02:26:21,05,08,1, 11.8,1,1, 8.093, 10467.207, 377.971, 52772.543 23/06/09,02:26:21,06,08,1, 11.8,1,1, 8.093, 10467.208, 377.965, 52772.515 23/06/09,02:26:21,07,08,1, 11.8,1,1, 8.093, 10467.202, 377.970, 52772.540 23/06/09,02:26:21,08,08,1, 11.8,1,1, 8.093, 10467.245, 377.983, 52772.548 23/06/09,02:26:21,09,08,1, 11.8,1,1, 8.093, 10467.208, 377.990, 52772.570 23/06/09,02:26:21,10,08,1, 11.8,1,1, 8.093, 10467.209, 377.955, 52772.527 23/06/09,02:26:21,11,08,1, 11.8,1,1, 8.093, 10467.226, 377.991, 52772.562 23/06/09,02:26:21,12,08,1, 11.8,1,1, 8.093, 10467.222, 377.962, 52772.528 23/06/09,02:26:21,13,08,1, 11.8,1,1, 8.093, 10467.212, 377.958, 52772.522 23/06/09,02:26:21,14,08,1, 11.8,1,1, 8.093, 10467.212, 377.976, 52772.534 23/06/09,02:26:21,15,08,1, 11.8,1,1, 8.093, 10467.210, 377.978, 52772.515 23/06/09,02:26:21,16,08,1, 11.8,1,1, 8.093, 10467.216, 378.005, 52772.542 23/06/09,02:26:21,17,08,1, 11.8,1,1, 8.093, 10467.218, 378.000, 52772.556 23/06/09,02:26:21,18,08,1, 11.8,1,1, 8.093, 10467.219, 377.986, 52772.544 23/06/09,02:26:21,19,08,1, 11.8,1,1, 8.093, 10467.213, 377.985, 52772.550 23/06/09,02:26:22,00,08,1, 11.9,1,1, 8.089, 10467.212, 377.985, 52772.550 23/06/09,02:26:22,01,08,1, 11.9,1,1, 8.089, 10467.216, 377.972, 52772.562 23/06/09,02:26:22,02,08,1, 11.9,1,1, 8.089, 10467.226, 377.995, 52772.520 23/06/09,02:26:22,03,08,1, 11.9,1,1, 8.089, 10467.225, 377.992, 52772.581 23/06/09,02:26:22,04,08,1, 11.9,1,1, 8.089, 10467.230, 377.999, 52772.538 23/06/09,02:26:22,05,08,1, 11.9,1,1, 8.089, 10467.239, 378.005, 52772.576 23/06/09,02:26:22,06,08,1, 11.9,1,1, 8.089, 10467.238, 377.996, 52772.542 23/06/09,02:26:22,07,08,1, 11.9,1,1, 8.089, 10467.236, 377.985, 52772.558 23/06/09,02:26:22,08,08,1, 11.9,1,1, 8.089, 10467.229, 378.008, 52772.574 23/06/09,02:26:22,09,08,1, 11.9,1,1, 8.089, 10467.195, 378.011, 52772.516 23/06/09,02:26:22,10,08,1, 11.9,1,1, 8.089, 10467.231, 378.006, 52772.550 23/06/09,02:26:22,11,08,1, 11.9,1,1, 8.089, 10467.225, 377.990, 52772.524 23/06/09,02:26:22,12,08,1, 11.9,1,1, 8.089, 10467.216, 378.025, 52772.548 23/06/09,02:26:22,13,08,1, 11.9,1,1, 8.089, 10467.205, 377.969, 52772.515 23/06/09,02:26:22,14,08,1, 11.9,1,1, 8.089, 10467.217, 378.000, 52772.559 23/06/09,02:26:22,15,08,1, 11.9,1,1, 8.089, 10467.201, 377.982, 52772.535 23/06/09,02:26:22,16,08,1, 11.9,1,1, 8.089, 10467.204, 377.992, 52772.493 23/06/09,02:26:22,17,08,1, 11.9,1,1, 8.089, 10467.186, 377.990, 52772.522 23/06/09,02:26:22,18,08,1, 11.9,1,1, 8.089, 10467.219, 377.978, 52772.571 23/06/09,02:26:22,19,08,1, 11.9,1,1, 8.089, 10467.224, 377.959, 52772.532 23/06/09,02:26:23,00,08,1, 11.9,1,1, 8.089, 10467.221, 377.959, 52772.532 23/06/09,02:26:23,01,08,1, 11.9,1,1, 8.089, 10467.231, 377.988, 52772.510 23/06/09,02:26:23,02,08,1, 11.9,1,1, 8.089, 10467.215, 378.009, 52772.529 23/06/09,02:26:23,03,08,1, 11.9,1,1, 8.089, 10467.194, 377.998, 52772.494 23/06/09,02:26:23,04,08,1, 11.9,1,1, 8.089, 10467.201, 378.002, 52772.552 23/06/09,02:26:23,05,08,1, 11.9,1,1, 8.089, 10467.210, 377.976, 52772.539 23/06/09,02:26:23,06,08,1, 11.9,1,1, 8.089, 10467.207, 378.002, 52772.512 23/06/09,02:26:23,07,08,1, 11.9,1,1, 8.089, 10467.192, 377.998, 52772.523 23/06/09,02:26:23,08,08,1, 11.9,1,1, 8.089, 10467.205, 377.986, 52772.504 23/06/09,02:26:23,09,08,1, 11.9,1,1, 8.089, 10467.211, 377.962, 52772.504 23/06/09,02:26:23,10,08,1, 11.9,1,1, 8.089, 10467.215, 378.037, 52772.545 23/06/09,02:26:23,11,08,1, 11.9,1,1, 8.089, 10467.218, 377.987, 52772.534 23/06/09,02:26:23,12,08,1, 11.9,1,1, 8.089, 10467.214, 377.986, 52772.494 23/06/09,02:26:23,13,08,1, 11.9,1,1, 8.089, 10467.220, 378.011, 52772.538 23/06/09,02:26:23,14,08,1, 11.9,1,1, 8.089, 10467.191, 378.025, 52772.557 23/06/09,02:26:23,15,08,1, 11.9,1,1, 8.089, 10467.225, 377.986, 52772.516 23/06/09,02:26:23,16,08,1, 11.9,1,1, 8.089, 10467.208, 378.007, 52772.526 23/06/09,02:26:23,17,08,1, 11.9,1,1, 8.089, 10467.228, 377.977, 52772.510 23/06/09,02:26:23,18,08,1, 11.9,1,1, 8.089, 10467.231, 377.993, 52772.537 23/06/09,02:26:23,19,08,1, 11.9,1,1, 8.089, 10467.212, 377.987, 52772.539 23/06/09,02:26:24,00,08,1, 11.9,1,1, 8.089, 10467.212, 377.987, 52772.539 23/06/09,02:26:24,01,08,1, 11.9,1,1, 8.089, 10467.204, 377.992, 52772.543 23/06/09,02:26:24,02,08,1, 11.9,1,1, 8.089, 10467.252, 378.000, 52772.549 23/06/09,02:26:24,03,08,1, 11.9,1,1, 8.089, 10467.235, 378.010, 52772.505 23/06/09,02:26:24,04,08,1, 11.9,1,1, 8.089, 10467.228, 377.972, 52772.555 23/06/09,02:26:24,05,08,1, 11.9,1,1, 8.089, 10467.219, 377.974, 52772.454 23/06/09,02:26:24,06,08,1, 11.9,1,1, 8.089, 10467.216, 377.993, 52772.534 23/06/09,02:26:24,07,08,1, 11.9,1,1, 8.089, 10467.223, 377.986, 52772.575 23/06/09,02:26:24,08,08,1, 11.9,1,1, 8.089, 10467.179, 377.992, 52772.542 23/06/09,02:26:24,09,08,1, 11.9,1,1, 8.089, 10467.208, 378.015, 52772.540 23/06/09,02:26:24,10,08,1, 11.9,1,1, 8.089, 10467.201, 378.008, 52772.514 23/06/09,02:26:24,11,08,1, 11.9,1,1, 8.089, 10467.182, 378.016, 52772.529 23/06/09,02:26:24,12,08,1, 11.9,1,1, 8.089, 10467.206, 378.009, 52772.485 23/06/09,02:26:24,13,08,1, 11.9,1,1, 8.089, 10467.203, 377.992, 52772.518 23/06/09,02:26:24,14,08,1, 11.9,1,1, 8.089, 10467.192, 377.991, 52772.548 23/06/09,02:26:24,15,08,1, 11.9,1,1, 8.089, 10467.217, 378.004, 52772.502 23/06/09,02:26:24,16,08,1, 11.9,1,1, 8.089, 10467.204, 378.019, 52772.542 23/06/09,02:26:24,17,08,1, 11.9,1,1, 8.089, 10467.191, 378.026, 52772.523 23/06/09,02:26:24,18,08,1, 11.9,1,1, 8.089, 10467.208, 378.025, 52772.530 23/06/09,02:26:24,19,08,1, 11.9,1,1, 8.089, 10467.191, 378.042, 52772.498 23/06/09,02:26:25,00,08,1, 11.8,1,1, 8.092, 10467.187, 378.042, 52772.498 23/06/09,02:26:25,01,08,1, 11.8,1,1, 8.092, 10467.210, 378.012, 52772.495 23/06/09,02:26:25,02,08,1, 11.8,1,1, 8.092, 10467.224, 378.019, 52772.478 23/06/09,02:26:25,03,08,1, 11.8,1,1, 8.092, 10467.197, 378.003, 52772.520 23/06/09,02:26:25,04,08,1, 11.8,1,1, 8.092, 10467.199, 378.017, 52772.495 23/06/09,02:26:25,05,08,1, 11.8,1,1, 8.092, 10467.187, 378.027, 52772.521 23/06/09,02:26:25,06,08,1, 11.8,1,1, 8.092, 10467.189, 377.983, 52772.561 23/06/09,02:26:25,07,08,1, 11.8,1,1, 8.092, 10467.224, 378.024, 52772.514 23/06/09,02:26:25,08,08,1, 11.8,1,1, 8.092, 10467.191, 378.015, 52772.545 23/06/09,02:26:25,09,08,1, 11.8,1,1, 8.092, 10467.212, 378.017, 52772.538 23/06/09,02:26:25,10,08,1, 11.8,1,1, 8.092, 10467.190, 378.011, 52772.522 23/06/09,02:26:25,11,08,1, 11.8,1,1, 8.092, 10467.195, 377.994, 52772.524 23/06/09,02:26:25,12,08,1, 11.8,1,1, 8.092, 10467.189, 378.041, 52772.559 23/06/09,02:26:25,13,08,1, 11.8,1,1, 8.092, 10467.193, 378.014, 52772.532 23/06/09,02:26:25,14,08,1, 11.8,1,1, 8.092, 10467.167, 378.019, 52772.563 23/06/09,02:26:25,15,08,1, 11.8,1,1, 8.092, 10467.202, 378.037, 52772.564 23/06/09,02:26:25,16,08,1, 11.8,1,1, 8.092, 10467.182, 378.029, 52772.530 23/06/09,02:26:25,17,08,1, 11.8,1,1, 8.092, 10467.199, 378.023, 52772.556 23/06/09,02:26:25,18,08,1, 11.8,1,1, 8.092, 10467.207, 378.001, 52772.521 23/06/09,02:26:25,19,08,1, 11.8,1,1, 8.092, 10467.187, 377.984, 52772.528 23/06/09,02:26:26,00,08,1, 11.9,1,1, 8.090, 10467.187, 377.984, 52772.528 23/06/09,02:26:26,01,08,1, 11.9,1,1, 8.090, 10467.186, 377.991, 52772.523 23/06/09,02:26:26,02,08,1, 11.9,1,1, 8.090, 10467.183, 377.992, 52772.541 23/06/09,02:26:26,03,08,1, 11.9,1,1, 8.090, 10467.168, 378.012, 52772.554 23/06/09,02:26:26,04,08,1, 11.9,1,1, 8.090, 10467.206, 378.009, 52772.563 23/06/09,02:26:26,05,08,1, 11.9,1,1, 8.090, 10467.180, 377.997, 52772.532 23/06/09,02:26:26,06,08,1, 11.9,1,1, 8.090, 10467.187, 377.992, 52772.472 23/06/09,02:26:26,07,08,1, 11.9,1,1, 8.090, 10467.169, 378.016, 52772.534 23/06/09,02:26:26,08,08,1, 11.9,1,1, 8.090, 10467.171, 377.997, 52772.519 23/06/09,02:26:26,09,08,1, 11.9,1,1, 8.090, 10467.201, 378.014, 52772.503 23/06/09,02:26:26,10,08,1, 11.9,1,1, 8.090, 10467.178, 378.000, 52772.530 23/06/09,02:26:26,11,08,1, 11.9,1,1, 8.090, 10467.177, 377.986, 52772.497 23/06/09,02:26:26,12,08,1, 11.9,1,1, 8.090, 10467.193, 378.023, 52772.551 23/06/09,02:26:26,13,08,1, 11.9,1,1, 8.090, 10467.196, 378.028, 52772.533 23/06/09,02:26:26,14,08,1, 11.9,1,1, 8.090, 10467.176, 377.992, 52772.497 23/06/09,02:26:26,15,08,1, 11.9,1,1, 8.090, 10467.167, 377.991, 52772.497 23/06/09,02:26:26,16,08,1, 11.9,1,1, 8.090, 10467.175, 378.008, 52772.519 23/06/09,02:26:26,17,08,1, 11.9,1,1, 8.090, 10467.144, 378.013, 52772.539 23/06/09,02:26:26,18,08,1, 11.9,1,1, 8.090, 10467.177, 378.006, 52772.525 23/06/09,02:26:26,19,08,1, 11.9,1,1, 8.090, 10467.164, 378.008, 52772.519 23/06/09,02:26:27,00,08,1, 11.9,1,1, 8.090, 10467.162, 378.008, 52772.519 23/06/09,02:26:27,01,08,1, 11.9,1,1, 8.090, 10467.192, 377.996, 52772.509 23/06/09,02:26:27,02,08,1, 11.9,1,1, 8.090, 10467.184, 377.982, 52772.467 23/06/09,02:26:27,03,08,1, 11.9,1,1, 8.090, 10467.146, 377.980, 52772.479 23/06/09,02:26:27,04,08,1, 11.9,1,1, 8.090, 10467.172, 377.988, 52772.503 23/06/09,02:26:27,05,08,1, 11.9,1,1, 8.090, 10467.150, 377.986, 52772.530 23/06/09,02:26:27,06,08,1, 11.9,1,1, 8.090, 10467.191, 377.982, 52772.512 23/06/09,02:26:27,07,08,1, 11.9,1,1, 8.090, 10467.162, 377.981, 52772.519 23/06/09,02:26:27,08,08,1, 11.9,1,1, 8.090, 10467.167, 378.006, 52772.514 23/06/09,02:26:27,09,08,1, 11.9,1,1, 8.090, 10467.170, 378.007, 52772.479 23/06/09,02:26:27,10,08,1, 11.9,1,1, 8.090, 10467.151, 377.998, 52772.480 23/06/09,02:26:27,11,08,1, 11.9,1,1, 8.090, 10467.198, 378.014, 52772.480 23/06/09,02:26:27,12,08,1, 11.9,1,1, 8.090, 10467.146, 377.993, 52772.511 23/06/09,02:26:27,13,08,1, 11.9,1,1, 8.090, 10467.139, 378.012, 52772.478 23/06/09,02:26:27,14,08,1, 11.9,1,1, 8.090, 10467.142, 378.004, 52772.518 23/06/09,02:26:27,15,08,1, 11.9,1,1, 8.090, 10467.153, 378.015, 52772.506 23/06/09,02:26:27,16,08,1, 11.9,1,1, 8.090, 10467.140, 378.015, 52772.506 23/06/09,02:26:27,17,08,1, 11.9,1,1, 8.090, 10467.151, 378.017, 52772.520 23/06/09,02:26:27,18,08,1, 11.9,1,1, 8.090, 10467.156, 378.037, 52772.499 23/06/09,02:26:27,19,08,1, 11.9,1,1, 8.090, 10467.149, 378.007, 52772.474 23/06/09,02:26:28,00,08,1, 11.8,1,1, 8.085, 10467.145, 378.007, 52772.474 23/06/09,02:26:28,01,08,1, 11.8,1,1, 8.085, 10467.153, 378.041, 52772.784 23/06/09,02:26:28,02,08,1, 11.8,1,1, 8.085, 10467.177, 378.005, 52772.482 23/06/09,02:26:28,03,08,1, 11.8,1,1, 8.085, 10467.180, 378.017, 52772.460 23/06/09,02:26:28,04,08,1, 11.8,1,1, 8.085, 10467.147, 378.014, 52772.478 23/06/09,02:26:28,05,08,1, 11.8,1,1, 8.085, 10467.156, 378.035, 52772.475 23/06/09,02:26:28,06,08,1, 11.8,1,1, 8.085, 10467.139, 378.028, 52772.495 23/06/09,02:26:28,07,08,1, 11.8,1,1, 8.085, 10467.154, 378.026, 52772.496 23/06/09,02:26:28,08,08,1, 11.8,1,1, 8.085, 10467.155, 378.010, 52772.502 23/06/09,02:26:28,09,08,1, 11.8,1,1, 8.085, 10467.154, 378.008, 52772.483 23/06/09,02:26:28,10,08,1, 11.8,1,1, 8.085, 10467.150, 378.024, 52772.455 23/06/09,02:26:28,11,08,1, 11.8,1,1, 8.085, 10467.133, 378.052, 52772.512 23/06/09,02:26:28,12,08,1, 11.8,1,1, 8.085, 10467.129, 378.009, 52772.501 23/06/09,02:26:28,13,08,1, 11.8,1,1, 8.085, 10467.130, 378.005, 52772.492 23/06/09,02:26:28,14,08,1, 11.8,1,1, 8.085, 10467.116, 378.014, 52772.532 23/06/09,02:26:28,15,08,1, 11.8,1,1, 8.085, 10467.140, 378.035, 52772.510 23/06/09,02:26:28,16,08,1, 11.8,1,1, 8.085, 10467.154, 378.014, 52772.485 23/06/09,02:26:28,17,08,1, 11.8,1,1, 8.085, 10467.128, 378.008, 52772.498 23/06/09,02:26:28,18,08,1, 11.8,1,1, 8.085, 10467.141, 378.017, 52772.491 23/06/09,02:26:28,19,08,1, 11.8,1,1, 8.085, 10467.130, 378.040, 52772.506 23/06/09,02:26:29,00,08,1, 11.9,1,1, 8.093, 10467.129, 378.040, 52772.506 23/06/09,02:26:29,01,08,1, 11.9,1,1, 8.093, 10467.112, 378.023, 52772.501 23/06/09,02:26:29,02,08,1, 11.9,1,1, 8.093, 10467.136, 378.042, 52772.501 23/06/09,02:26:29,03,08,1, 11.9,1,1, 8.093, 10467.114, 378.029, 52772.465 23/06/09,02:26:29,04,08,1, 11.9,1,1, 8.093, 10467.127, 378.028, 52772.480 23/06/09,02:26:29,05,08,1, 11.9,1,1, 8.093, 10467.109, 378.011, 52772.500 23/06/09,02:26:29,06,08,1, 11.9,1,1, 8.093, 10467.117, 378.027, 52772.512 23/06/09,02:26:29,07,08,1, 11.9,1,1, 8.093, 10467.123, 378.033, 52772.512 23/06/09,02:26:29,08,08,1, 11.9,1,1, 8.093, 10467.106, 378.043, 52772.547 23/06/09,02:26:29,09,08,1, 11.9,1,1, 8.093, 10467.132, 378.028, 52772.549 23/06/09,02:26:29,10,08,1, 11.9,1,1, 8.093, 10467.144, 378.023, 52772.498 23/06/09,02:26:29,11,08,1, 11.9,1,1, 8.093, 10467.137, 378.044, 52772.546 23/06/09,02:26:29,12,08,1, 11.9,1,1, 8.093, 10467.134, 378.050, 52772.528 23/06/09,02:26:29,13,08,1, 11.9,1,1, 8.093, 10467.121, 378.053, 52772.485 23/06/09,02:26:29,14,08,1, 11.9,1,1, 8.093, 10467.120, 378.043, 52772.483 23/06/09,02:26:29,15,08,1, 11.9,1,1, 8.093, 10467.119, 378.032, 52772.502 23/06/09,02:26:29,16,08,1, 11.9,1,1, 8.093, 10467.113, 378.041, 52772.547 23/06/09,02:26:29,17,08,1, 11.9,1,1, 8.093, 10467.115, 378.065, 52772.549 23/06/09,02:26:29,18,08,1, 11.9,1,1, 8.093, 10467.116, 378.037, 52772.523 23/06/09,02:26:29,19,08,1, 11.9,1,1, 8.093, 10467.104, 378.038, 52772.550 23/06/09,02:26:30,00,09,1, 11.9,1,1, 8.090, 10467.104, 378.038, 52772.550 23/06/09,02:26:30,01,09,1, 11.9,1,1, 8.090, 10467.130, 378.057, 52772.529 23/06/09,02:26:30,02,09,1, 11.9,1,1, 8.090, 10467.125, 378.038, 52772.558 23/06/09,02:26:30,03,09,1, 11.9,1,1, 8.090, 10467.138, 378.040, 52772.498 23/06/09,02:26:30,04,09,1, 11.9,1,1, 8.090, 10467.095, 378.037, 52772.527 23/06/09,02:26:30,05,09,1, 11.9,1,1, 8.090, 10467.123, 378.051, 52772.548 23/06/09,02:26:30,06,09,1, 11.9,1,1, 8.090, 10467.118, 378.031, 52772.503 23/06/09,02:26:30,07,09,1, 11.9,1,1, 8.090, 10467.111, 378.032, 52772.543 23/06/09,02:26:30,08,09,1, 11.9,1,1, 8.090, 10467.102, 378.059, 52772.521 23/06/09,02:26:30,09,09,1, 11.9,1,1, 8.090, 10467.119, 378.056, 52772.510 23/06/09,02:26:30,10,09,1, 11.9,1,1, 8.090, 10467.102, 378.047, 52772.502 23/06/09,02:26:30,11,09,1, 11.9,1,1, 8.090, 10467.093, 378.024, 52772.523 23/06/09,02:26:30,12,09,1, 11.9,1,1, 8.090, 10467.108, 378.060, 52772.560 23/06/09,02:26:30,13,09,1, 11.9,1,1, 8.090, 10467.081, 378.049, 52772.545 23/06/09,02:26:30,14,09,1, 11.9,1,1, 8.090, 10467.092, 378.044, 52772.533 23/06/09,02:26:30,15,09,1, 11.9,1,1, 8.090, 10467.105, 378.014, 52772.508 23/06/09,02:26:30,16,09,1, 11.9,1,1, 8.090, 10467.114, 378.062, 52772.479 23/06/09,02:26:30,17,09,1, 11.9,1,1, 8.090, 10467.107, 378.045, 52772.501 23/06/09,02:26:30,18,09,1, 11.9,1,1, 8.090, 10467.102, 378.063, 52772.479 23/06/09,02:26:30,19,09,1, 11.9,1,1, 8.090, 10467.096, 378.050, 52772.507 23/06/09,02:26:31,00,09,1, 11.9,1,1, 8.087, 10467.095, 378.050, 52772.507 23/06/09,02:26:31,01,09,1, 11.9,1,1, 8.087, 10467.091, 378.068, 52772.530 23/06/09,02:26:31,02,09,1, 11.9,1,1, 8.087, 10467.107, 378.055, 52772.541 23/06/09,02:26:31,03,09,1, 11.9,1,1, 8.087, 10467.085, 378.055, 52772.509 23/06/09,02:26:31,04,09,1, 11.9,1,1, 8.087, 10467.083, 378.079, 52772.519 23/06/09,02:26:31,05,09,1, 11.9,1,1, 8.087, 10467.102, 378.064, 52772.545 23/06/09,02:26:31,06,09,1, 11.9,1,1, 8.087, 10467.077, 378.083, 52772.519 23/06/09,02:26:31,07,09,1, 11.9,1,1, 8.087, 10467.083, 378.083, 52772.499 23/06/09,02:26:31,08,09,1, 11.9,1,1, 8.087, 10467.094, 378.076, 52772.525 23/06/09,02:26:31,09,09,1, 11.9,1,1, 8.087, 10467.093, 378.077, 52772.543 23/06/09,02:26:31,10,09,1, 11.9,1,1, 8.087, 10467.081, 378.085, 52772.532 23/06/09,02:26:31,11,09,1, 11.9,1,1, 8.087, 10467.092, 378.060, 52772.548 23/06/09,02:26:31,12,09,1, 11.9,1,1, 8.087, 10467.110, 378.073, 52772.500 23/06/09,02:26:31,13,09,1, 11.9,1,1, 8.087, 10467.084, 378.066, 52772.538 23/06/09,02:26:31,14,09,1, 11.9,1,1, 8.087, 10467.107, 378.078, 52772.582 23/06/09,02:26:31,15,09,1, 11.9,1,1, 8.087, 10467.110, 378.075, 52772.524 23/06/09,02:26:31,16,09,1, 11.9,1,1, 8.087, 10467.092, 378.082, 52772.513 23/06/09,02:26:31,17,09,1, 11.9,1,1, 8.087, 10467.079, 378.107, 52772.541 23/06/09,02:26:31,18,09,1, 11.9,1,1, 8.087, 10467.095, 378.089, 52772.510 23/06/09,02:26:31,19,09,1, 11.9,1,1, 8.087, 10467.088, 378.092, 52772.536 23/06/09,02:26:32,00,10,1, 11.9,1,1, 8.087, 10467.087, 378.092, 52772.536 23/06/09,02:26:32,01,10,1, 11.9,1,1, 8.087, 10467.090, 378.077, 52772.514 23/06/09,02:26:32,02,10,1, 11.9,1,1, 8.087, 10467.082, 378.105, 52772.492 23/06/09,02:26:32,03,10,1, 11.9,1,1, 8.087, 10467.096, 378.100, 52772.534 23/06/09,02:26:32,04,10,1, 11.9,1,1, 8.087, 10467.080, 378.091, 52772.489 23/06/09,02:26:32,05,10,1, 11.9,1,1, 8.087, 10467.088, 378.072, 52772.525 23/06/09,02:26:32,06,10,1, 11.9,1,1, 8.087, 10467.086, 378.062, 52772.490 23/06/09,02:26:32,07,10,1, 11.9,1,1, 8.087, 10467.073, 378.097, 52772.498 23/06/09,02:26:32,08,10,1, 11.9,1,1, 8.087, 10467.091, 378.087, 52772.520 23/06/09,02:26:32,09,10,1, 11.9,1,1, 8.087, 10467.118, 378.083, 52772.551 23/06/09,02:26:32,10,10,1, 11.9,1,1, 8.087, 10467.099, 378.091, 52772.510 23/06/09,02:26:32,11,10,1, 11.9,1,1, 8.087, 10467.072, 378.085, 52772.503 23/06/09,02:26:32,12,10,1, 11.9,1,1, 8.087, 10467.077, 378.083, 52772.465 23/06/09,02:26:32,13,10,1, 11.9,1,1, 8.087, 10467.104, 378.078, 52772.457 23/06/09,02:26:32,14,10,1, 11.9,1,1, 8.087, 10467.050, 378.068, 52772.531 23/06/09,02:26:32,15,10,1, 11.9,1,1, 8.087, 10467.062, 378.092, 52772.555 23/06/09,02:26:32,16,10,1, 11.9,1,1, 8.087, 10467.095, 378.090, 52772.511 23/06/09,02:26:32,17,10,1, 11.9,1,1, 8.087, 10467.078, 378.090, 52772.579 23/06/09,02:26:32,18,10,1, 11.9,1,1, 8.087, 10467.065, 378.068, 52772.519 23/06/09,02:26:32,19,10,1, 11.9,1,1, 8.087, 10467.077, 378.082, 52772.486 23/06/09,02:26:33,00,09,1, 11.8,1,1, 8.085, 10467.070, 378.082, 52772.486 23/06/09,02:26:33,01,09,1, 11.8,1,1, 8.085, 10467.129, 378.091, 52772.357 23/06/09,02:26:33,02,09,1, 11.8,1,1, 8.085, 10467.115, 378.086, 52772.488 23/06/09,02:26:33,03,09,1, 11.8,1,1, 8.085, 10467.061, 378.083, 52772.509 23/06/09,02:26:33,04,09,1, 11.8,1,1, 8.085, 10467.057, 378.089, 52772.532 23/06/09,02:26:33,05,09,1, 11.8,1,1, 8.085, 10467.102, 378.099, 52772.537 23/06/09,02:26:33,06,09,1, 11.8,1,1, 8.085, 10467.054, 378.089, 52772.516 23/06/09,02:26:33,07,09,1, 11.8,1,1, 8.085, 10467.075, 378.123, 52772.541 23/06/09,02:26:33,08,09,1, 11.8,1,1, 8.085, 10467.088, 378.105, 52772.544 23/06/09,02:26:33,09,09,1, 11.8,1,1, 8.085, 10467.077, 378.085, 52772.522 23/06/09,02:26:33,10,09,1, 11.8,1,1, 8.085, 10467.092, 378.073, 52772.496 23/06/09,02:26:33,11,09,1, 11.8,1,1, 8.085, 10467.067, 378.102, 52772.488 23/06/09,02:26:33,12,09,1, 11.8,1,1, 8.085, 10467.089, 378.095, 52772.555 23/06/09,02:26:33,13,09,1, 11.8,1,1, 8.085, 10467.102, 378.117, 52772.529 23/06/09,02:26:33,14,09,1, 11.8,1,1, 8.085, 10467.101, 378.095, 52772.518 23/06/09,02:26:33,15,09,1, 11.8,1,1, 8.085, 10467.069, 378.081, 52772.558 23/06/09,02:26:33,16,09,1, 11.8,1,1, 8.085, 10467.107, 378.101, 52772.501 23/06/09,02:26:33,17,09,1, 11.8,1,1, 8.085, 10467.091, 378.087, 52772.489 23/06/09,02:26:33,18,09,1, 11.8,1,1, 8.085, 10467.103, 378.096, 52772.510 23/06/09,02:26:33,19,09,1, 11.8,1,1, 8.085, 10467.079, 378.086, 52772.526 23/06/09,02:26:34,00,09,1, 11.8,1,1, 8.090, 10467.070, 378.086, 52772.526 23/06/09,02:26:34,01,09,1, 11.8,1,1, 8.090, 10467.102, 378.079, 52772.527 23/06/09,02:26:34,02,09,1, 11.8,1,1, 8.090, 10467.081, 378.092, 52772.529 23/06/09,02:26:34,03,09,1, 11.8,1,1, 8.090, 10467.100, 378.076, 52772.507 23/06/09,02:26:34,04,09,1, 11.8,1,1, 8.090, 10467.088, 378.088, 52772.517 23/06/09,02:26:34,05,09,1, 11.8,1,1, 8.090, 10467.075, 378.096, 52772.487 23/06/09,02:26:34,06,09,1, 11.8,1,1, 8.090, 10467.079, 378.097, 52772.495 23/06/09,02:26:34,07,09,1, 11.8,1,1, 8.090, 10467.114, 378.099, 52772.541 23/06/09,02:26:34,08,09,1, 11.8,1,1, 8.090, 10467.092, 378.113, 52772.524 23/06/09,02:26:34,09,09,1, 11.8,1,1, 8.090, 10467.085, 378.097, 52772.556 23/06/09,02:26:34,10,09,1, 11.8,1,1, 8.090, 10467.086, 378.081, 52772.493 23/06/09,02:26:34,11,09,1, 11.8,1,1, 8.090, 10467.090, 378.088, 52772.497 23/06/09,02:26:34,12,09,1, 11.8,1,1, 8.090, 10467.062, 378.088, 52772.485 23/06/09,02:26:34,13,09,1, 11.8,1,1, 8.090, 10467.074, 378.086, 52772.508 23/06/09,02:26:34,14,09,1, 11.8,1,1, 8.090, 10467.093, 378.089, 52772.527 23/06/09,02:26:34,15,09,1, 11.8,1,1, 8.090, 10467.098, 378.081, 52772.507 23/06/09,02:26:34,16,09,1, 11.8,1,1, 8.090, 10467.087, 378.092, 52772.530 23/06/09,02:26:34,17,09,1, 11.8,1,1, 8.090, 10467.077, 378.104, 52772.537 23/06/09,02:26:34,18,09,1, 11.8,1,1, 8.090, 10467.082, 378.099, 52772.502 23/06/09,02:26:34,19,09,1, 11.8,1,1, 8.090, 10467.099, 378.073, 52772.513 23/06/09,02:26:35,00,09,1, 11.9,1,1, 8.090, 10467.095, 378.073, 52772.513 23/06/09,02:26:35,01,09,1, 11.9,1,1, 8.090, 10467.087, 378.109, 52772.558 23/06/09,02:26:35,02,09,1, 11.9,1,1, 8.090, 10467.092, 378.111, 52772.508 23/06/09,02:26:35,03,09,1, 11.9,1,1, 8.090, 10467.093, 378.105, 52772.512 23/06/09,02:26:35,04,09,1, 11.9,1,1, 8.090, 10467.057, 378.090, 52772.482 23/06/09,02:26:35,05,09,1, 11.9,1,1, 8.090, 10467.107, 378.116, 52772.510 23/06/09,02:26:35,06,09,1, 11.9,1,1, 8.090, 10467.057, 378.111, 52772.479 23/06/09,02:26:35,07,09,1, 11.9,1,1, 8.090, 10467.083, 378.106, 52772.514 23/06/09,02:26:35,08,09,1, 11.9,1,1, 8.090, 10467.085, 378.126, 52772.544 23/06/09,02:26:35,09,09,1, 11.9,1,1, 8.090, 10467.081, 378.105, 52772.507 23/06/09,02:26:35,10,09,1, 11.9,1,1, 8.090, 10467.092, 378.111, 52772.543 23/06/09,02:26:35,11,09,1, 11.9,1,1, 8.090, 10467.087, 378.114, 52772.524 23/06/09,02:26:35,12,09,1, 11.9,1,1, 8.090, 10467.079, 378.117, 52772.505 23/06/09,02:26:35,13,09,1, 11.9,1,1, 8.090, 10467.087, 378.129, 52772.524 23/06/09,02:26:35,14,09,1, 11.9,1,1, 8.090, 10467.095, 378.115, 52772.492 23/06/09,02:26:35,15,09,1, 11.9,1,1, 8.090, 10467.092, 378.128, 52772.554 23/06/09,02:26:35,16,09,1, 11.9,1,1, 8.090, 10467.107, 378.112, 52772.531 23/06/09,02:26:35,17,09,1, 11.9,1,1, 8.090, 10467.089, 378.113, 52772.519 23/06/09,02:26:35,18,09,1, 11.9,1,1, 8.090, 10467.082, 378.127, 52772.523 23/06/09,02:26:35,19,09,1, 11.9,1,1, 8.090, 10467.084, 378.139, 52772.514 23/06/09,02:26:36,00,08,1, 11.9,1,1, 8.087, 10467.079, 378.139, 52772.514 23/06/09,02:26:36,01,08,1, 11.9,1,1, 8.087, 10467.090, 378.139, 52772.536 23/06/09,02:26:36,02,08,1, 11.9,1,1, 8.087, 10467.085, 378.133, 52772.527 23/06/09,02:26:36,03,08,1, 11.9,1,1, 8.087, 10467.090, 378.131, 52772.544 23/06/09,02:26:36,04,08,1, 11.9,1,1, 8.087, 10467.091, 378.133, 52772.512 23/06/09,02:26:36,05,08,1, 11.9,1,1, 8.087, 10467.077, 378.144, 52772.548 23/06/09,02:26:36,06,08,1, 11.9,1,1, 8.087, 10467.090, 378.132, 52772.520 23/06/09,02:26:36,07,08,1, 11.9,1,1, 8.087, 10467.076, 378.125, 52772.526 23/06/09,02:26:36,08,08,1, 11.9,1,1, 8.087, 10467.098, 378.144, 52772.523 23/06/09,02:26:36,09,08,1, 11.9,1,1, 8.087, 10467.086, 378.111, 52772.545 23/06/09,02:26:36,10,08,1, 11.9,1,1, 8.087, 10467.091, 378.112, 52772.557 23/06/09,02:26:36,11,08,1, 11.9,1,1, 8.087, 10467.104, 378.136, 52772.520 23/06/09,02:26:36,12,08,1, 11.9,1,1, 8.087, 10467.085, 378.144, 52772.566 23/06/09,02:26:36,13,08,1, 11.9,1,1, 8.087, 10467.104, 378.138, 52772.434 23/06/09,02:26:36,14,08,1, 11.9,1,1, 8.087, 10467.082, 378.145, 52772.560 23/06/09,02:26:36,15,08,1, 11.9,1,1, 8.087, 10467.078, 378.140, 52772.581 23/06/09,02:26:36,16,08,1, 11.9,1,1, 8.087, 10467.085, 378.124, 52772.569 23/06/09,02:26:36,17,08,1, 11.9,1,1, 8.087, 10467.065, 378.123, 52772.573 23/06/09,02:26:36,18,08,1, 11.9,1,1, 8.087, 10467.082, 378.124, 52772.528 23/06/09,02:26:36,19,08,1, 11.9,1,1, 8.087, 10467.075, 378.123, 52772.526 23/06/09,02:26:37,00,09,1, 11.9,1,1, 8.090, 10467.070, 378.123, 52772.526 23/06/09,02:26:37,01,09,1, 11.9,1,1, 8.090, 10467.095, 378.143, 52772.547 23/06/09,02:26:37,02,09,1, 11.9,1,1, 8.090, 10467.075, 378.137, 52772.546 23/06/09,02:26:37,03,09,1, 11.9,1,1, 8.090, 10467.064, 378.124, 52772.523 23/06/09,02:26:37,04,09,1, 11.9,1,1, 8.090, 10467.055, 378.151, 52772.511 23/06/09,02:26:37,05,09,1, 11.9,1,1, 8.090, 10467.077, 378.157, 52772.554 23/06/09,02:26:37,06,09,1, 11.9,1,1, 8.090, 10467.078, 378.146, 52772.511 23/06/09,02:26:37,07,09,1, 11.9,1,1, 8.090, 10467.098, 378.144, 52772.498 23/06/09,02:26:37,08,09,1, 11.9,1,1, 8.090, 10467.073, 378.173, 52772.510 23/06/09,02:26:37,09,09,1, 11.9,1,1, 8.090, 10467.078, 378.172, 52772.481 23/06/09,02:26:37,10,09,1, 11.9,1,1, 8.090, 10467.077, 378.161, 52772.479 23/06/09,02:26:37,11,09,1, 11.9,1,1, 8.090, 10467.085, 378.167, 52772.476 23/06/09,02:26:37,12,09,1, 11.9,1,1, 8.090, 10467.056, 378.155, 52772.471 23/06/09,02:26:37,13,09,1, 11.9,1,1, 8.090, 10467.090, 378.173, 52772.550 23/06/09,02:26:37,14,09,1, 11.9,1,1, 8.090, 10467.050, 378.134, 52772.488 23/06/09,02:26:37,15,09,1, 11.9,1,1, 8.090, 10467.041, 378.148, 52772.486 23/06/09,02:26:37,16,09,1, 11.9,1,1, 8.090, 10467.095, 378.148, 52772.508 23/06/09,02:26:37,17,09,1, 11.9,1,1, 8.090, 10467.092, 378.152, 52772.471 23/06/09,02:26:37,18,09,1, 11.9,1,1, 8.090, 10467.061, 378.153, 52772.509 23/06/09,02:26:37,19,09,1, 11.9,1,1, 8.090, 10467.097, 378.150, 52772.525 23/06/09,02:26:38,00,09,1, 11.8,1,1, 8.090, 10467.095, 378.150, 52772.525 23/06/09,02:26:38,01,09,1, 11.8,1,1, 8.090, 10467.068, 378.173, 52772.575 23/06/09,02:26:38,02,09,1, 11.8,1,1, 8.090, 10467.067, 378.172, 52772.499 23/06/09,02:26:38,03,09,1, 11.8,1,1, 8.090, 10467.071, 378.165, 52772.506 23/06/09,02:26:38,04,09,1, 11.8,1,1, 8.090, 10467.076, 378.149, 52772.509 23/06/09,02:26:38,05,09,1, 11.8,1,1, 8.090, 10467.084, 378.177, 52772.509 23/06/09,02:26:38,06,09,1, 11.8,1,1, 8.090, 10467.071, 378.165, 52772.506 23/06/09,02:26:38,07,09,1, 11.8,1,1, 8.090, 10467.075, 378.201, 52772.544 23/06/09,02:26:38,08,09,1, 11.8,1,1, 8.090, 10467.086, 378.171, 52772.509 23/06/09,02:26:38,09,09,1, 11.8,1,1, 8.090, 10467.103, 378.186, 52772.521 23/06/09,02:26:38,10,09,1, 11.8,1,1, 8.090, 10467.089, 378.165, 52772.479 23/06/09,02:26:38,11,09,1, 11.8,1,1, 8.090, 10467.081, 378.169, 52772.522 23/06/09,02:26:38,12,09,1, 11.8,1,1, 8.090, 10467.075, 378.176, 52772.535 23/06/09,02:26:38,13,09,1, 11.8,1,1, 8.090, 10467.075, 378.165, 52772.492 23/06/09,02:26:38,14,09,1, 11.8,1,1, 8.090, 10467.056, 378.173, 52772.474 23/06/09,02:26:38,15,09,1, 11.8,1,1, 8.090, 10467.071, 378.188, 52772.532 23/06/09,02:26:38,16,09,1, 11.8,1,1, 8.090, 10467.090, 378.186, 52772.502 23/06/09,02:26:38,17,09,1, 11.8,1,1, 8.090, 10467.039, 378.166, 52772.424 23/06/09,02:26:38,18,09,1, 11.8,1,1, 8.090, 10467.094, 378.154, 52772.563 23/06/09,02:26:38,19,09,1, 11.8,1,1, 8.090, 10467.086, 378.157, 52772.458 23/06/09,02:26:39,00,10,1, 11.8,1,1, 8.090, 10467.079, 378.157, 52772.458 23/06/09,02:26:39,01,10,1, 11.8,1,1, 8.090, 10467.089, 378.154, 52772.489 23/06/09,02:26:39,02,10,1, 11.8,1,1, 8.090, 10467.091, 378.198, 52772.544 23/06/09,02:26:39,03,10,1, 11.8,1,1, 8.090, 10467.074, 378.163, 52772.542 23/06/09,02:26:39,04,10,1, 11.8,1,1, 8.090, 10467.065, 378.187, 52772.527 23/06/09,02:26:39,05,10,1, 11.8,1,1, 8.090, 10467.078, 378.180, 52772.463 23/06/09,02:26:39,06,10,1, 11.8,1,1, 8.090, 10467.056, 378.198, 52772.471 23/06/09,02:26:39,07,10,1, 11.8,1,1, 8.090, 10467.098, 378.183, 52772.485 23/06/09,02:26:39,08,10,1, 11.8,1,1, 8.090, 10467.096, 378.189, 52772.520 23/06/09,02:26:39,09,10,1, 11.8,1,1, 8.090, 10467.116, 378.190, 52772.452 23/06/09,02:26:39,10,10,1, 11.8,1,1, 8.090, 10467.087, 378.188, 52772.441 23/06/09,02:26:39,11,10,1, 11.8,1,1, 8.090, 10467.075, 378.208, 52772.496 23/06/09,02:26:39,12,10,1, 11.8,1,1, 8.090, 10467.068, 378.180, 52772.510 23/06/09,02:26:39,13,10,1, 11.8,1,1, 8.090, 10467.064, 378.168, 52772.481 23/06/09,02:26:39,14,10,1, 11.8,1,1, 8.090, 10467.060, 378.166, 52772.468 23/06/09,02:26:39,15,10,1, 11.8,1,1, 8.090, 10467.045, 378.180, 52772.527 23/06/09,02:26:39,16,10,1, 11.8,1,1, 8.090, 10467.069, 378.179, 52772.544 23/06/09,02:26:39,17,10,1, 11.8,1,1, 8.090, 10467.071, 378.192, 52772.534 23/06/09,02:26:39,18,10,1, 11.8,1,1, 8.090, 10467.047, 378.157, 52772.549 23/06/09,02:26:39,19,10,1, 11.8,1,1, 8.090, 10467.080, 378.175, 52772.495 23/06/09,02:26:40,00,10,1, 11.9,1,1, 8.089, 10467.079, 378.175, 52772.495 23/06/09,02:26:40,01,10,1, 11.9,1,1, 8.089, 10467.050, 378.183, 52772.556 23/06/09,02:26:40,02,10,1, 11.9,1,1, 8.089, 10467.056, 378.197, 52772.512 23/06/09,02:26:40,03,10,1, 11.9,1,1, 8.089, 10467.078, 378.203, 52772.556 23/06/09,02:26:40,04,10,1, 11.9,1,1, 8.089, 10467.073, 378.196, 52772.525 23/06/09,02:26:40,05,10,1, 11.9,1,1, 8.089, 10467.078, 378.190, 52772.521 23/06/09,02:26:40,06,10,1, 11.9,1,1, 8.089, 10467.082, 378.198, 52772.522 23/06/09,02:26:40,07,10,1, 11.9,1,1, 8.089, 10467.064, 378.209, 52772.543 23/06/09,02:26:40,08,10,1, 11.9,1,1, 8.089, 10467.067, 378.184, 52772.510 23/06/09,02:26:40,09,10,1, 11.9,1,1, 8.089, 10467.071, 378.206, 52772.515 23/06/09,02:26:40,10,10,1, 11.9,1,1, 8.089, 10467.086, 378.194, 52772.502 23/06/09,02:26:40,11,10,1, 11.9,1,1, 8.089, 10467.067, 378.209, 52772.468 23/06/09,02:26:40,12,10,1, 11.9,1,1, 8.089, 10467.079, 378.227, 52772.508 23/06/09,02:26:40,13,10,1, 11.9,1,1, 8.089, 10467.072, 378.250, 52772.536 23/06/09,02:26:40,14,10,1, 11.9,1,1, 8.089, 10467.088, 378.225, 52772.530 23/06/09,02:26:40,15,10,1, 11.9,1,1, 8.089, 10467.080, 378.232, 52772.541 23/06/09,02:26:40,16,10,1, 11.9,1,1, 8.089, 10467.076, 378.226, 52772.541 23/06/09,02:26:40,17,10,1, 11.9,1,1, 8.089, 10467.074, 378.226, 52772.534 23/06/09,02:26:40,18,10,1, 11.9,1,1, 8.089, 10467.070, 378.241, 52772.500 23/06/09,02:26:40,19,10,1, 11.9,1,1, 8.089, 10467.051, 378.234, 52772.525 23/06/09,02:26:41,00,10,1, 11.9,1,1, 8.090, 10467.045, 378.234, 52772.525 23/06/09,02:26:41,01,10,1, 11.9,1,1, 8.090, 10467.065, 378.242, 52772.475 23/06/09,02:26:41,02,10,1, 11.9,1,1, 8.090, 10467.072, 378.241, 52772.529 23/06/09,02:26:41,03,10,1, 11.9,1,1, 8.090, 10467.061, 378.245, 52772.541 23/06/09,02:26:41,04,10,1, 11.9,1,1, 8.090, 10467.050, 378.243, 52772.496 23/06/09,02:26:41,05,10,1, 11.9,1,1, 8.090, 10467.058, 378.254, 52772.494 23/06/09,02:26:41,06,10,1, 11.9,1,1, 8.090, 10467.045, 378.244, 52772.542 23/06/09,02:26:41,07,10,1, 11.9,1,1, 8.090, 10467.057, 378.238, 52772.520 23/06/09,02:26:41,08,10,1, 11.9,1,1, 8.090, 10467.047, 378.261, 52772.498 23/06/09,02:26:41,09,10,1, 11.9,1,1, 8.090, 10467.071, 378.261, 52772.554 23/06/09,02:26:41,10,10,1, 11.9,1,1, 8.090, 10467.054, 378.265, 52772.532 23/06/09,02:26:41,11,10,1, 11.9,1,1, 8.090, 10467.070, 378.257, 52772.516 23/06/09,02:26:41,12,10,1, 11.9,1,1, 8.090, 10467.056, 378.236, 52772.518 23/06/09,02:26:41,13,10,1, 11.9,1,1, 8.090, 10467.082, 378.253, 52772.533 23/06/09,02:26:41,14,10,1, 11.9,1,1, 8.090, 10467.056, 378.271, 52772.534 23/06/09,02:26:41,15,10,1, 11.9,1,1, 8.090, 10467.048, 378.238, 52772.554 23/06/09,02:26:41,16,10,1, 11.9,1,1, 8.090, 10467.049, 378.253, 52772.516 23/06/09,02:26:41,17,10,1, 11.9,1,1, 8.090, 10467.050, 378.274, 52772.527 23/06/09,02:26:41,18,10,1, 11.9,1,1, 8.090, 10467.063, 378.262, 52772.529 23/06/09,02:26:41,19,10,1, 11.9,1,1, 8.090, 10467.069, 378.277, 52772.515 23/06/09,02:26:42,00,10,1, 11.9,1,1, 8.090, 10467.062, 378.277, 52772.515 23/06/09,02:26:42,01,10,1, 11.9,1,1, 8.090, 10467.081, 378.250, 52772.516 23/06/09,02:26:42,02,10,1, 11.9,1,1, 8.090, 10467.060, 378.262, 52772.516 23/06/09,02:26:42,03,10,1, 11.9,1,1, 8.090, 10467.052, 378.280, 52772.506 23/06/09,02:26:42,04,10,1, 11.9,1,1, 8.090, 10467.052, 378.260, 52772.497 23/06/09,02:26:42,05,10,1, 11.9,1,1, 8.090, 10467.057, 378.261, 52772.497 23/06/09,02:26:42,06,10,1, 11.9,1,1, 8.090, 10467.069, 378.259, 52772.538 23/06/09,02:26:42,07,10,1, 11.9,1,1, 8.090, 10467.046, 378.263, 52772.538 23/06/09,02:26:42,08,10,1, 11.9,1,1, 8.090, 10467.036, 378.294, 52772.515 23/06/09,02:26:42,09,10,1, 11.9,1,1, 8.090, 10467.031, 378.276, 52772.511 23/06/09,02:26:42,10,10,1, 11.9,1,1, 8.090, 10467.065, 378.270, 52772.496 23/06/09,02:26:42,11,10,1, 11.9,1,1, 8.090, 10467.053, 378.268, 52772.503 23/06/09,02:26:42,12,10,1, 11.9,1,1, 8.090, 10467.038, 378.278, 52772.524 23/06/09,02:26:42,13,10,1, 11.9,1,1, 8.090, 10467.031, 378.304, 52772.499 23/06/09,02:26:42,14,10,1, 11.9,1,1, 8.090, 10467.050, 378.299, 52772.542 23/06/09,02:26:42,15,10,1, 11.9,1,1, 8.090, 10467.041, 378.304, 52772.535 23/06/09,02:26:42,16,10,1, 11.9,1,1, 8.090, 10467.035, 378.306, 52772.532 23/06/09,02:26:42,17,10,1, 11.9,1,1, 8.090, 10467.039, 378.271, 52772.526 23/06/09,02:26:42,18,10,1, 11.9,1,1, 8.090, 10467.044, 378.301, 52772.490 23/06/09,02:26:42,19,10,1, 11.9,1,1, 8.090, 10467.040, 378.300, 52772.526 23/06/09,02:26:43,00,10,1, 11.8,1,1, 8.087, 10467.037, 378.300, 52772.526 23/06/09,02:26:43,01,10,1, 11.8,1,1, 8.087, 10467.046, 378.315, 52772.571 23/06/09,02:26:43,02,10,1, 11.8,1,1, 8.087, 10467.033, 378.296, 52772.528 23/06/09,02:26:43,03,10,1, 11.8,1,1, 8.087, 10467.044, 378.294, 52772.533 23/06/09,02:26:43,04,10,1, 11.8,1,1, 8.087, 10467.049, 378.328, 52772.571 23/06/09,02:26:43,05,10,1, 11.8,1,1, 8.087, 10467.006, 378.310, 52772.537 23/06/09,02:26:43,06,10,1, 11.8,1,1, 8.087, 10467.041, 378.328, 52772.572 23/06/09,02:26:43,07,10,1, 11.8,1,1, 8.087, 10467.057, 378.325, 52772.535 23/06/09,02:26:43,08,10,1, 11.8,1,1, 8.087, 10467.030, 378.323, 52772.530 23/06/09,02:26:43,09,10,1, 11.8,1,1, 8.087, 10467.041, 378.312, 52772.523 23/06/09,02:26:43,10,10,1, 11.8,1,1, 8.087, 10467.032, 378.307, 52772.533 23/06/09,02:26:43,11,10,1, 11.8,1,1, 8.087, 10467.058, 378.315, 52772.527 23/06/09,02:26:43,12,10,1, 11.8,1,1, 8.087, 10467.061, 378.344, 52772.522 23/06/09,02:26:43,13,10,1, 11.8,1,1, 8.087, 10467.061, 378.314, 52772.514 23/06/09,02:26:43,14,10,1, 11.8,1,1, 8.087, 10467.061, 378.305, 52772.532 23/06/09,02:26:43,15,10,1, 11.8,1,1, 8.087, 10467.015, 378.330, 52772.525 23/06/09,02:26:43,16,10,1, 11.8,1,1, 8.087, 10467.030, 378.350, 52772.541 23/06/09,02:26:43,17,10,1, 11.8,1,1, 8.087, 10467.053, 378.336, 52772.531 23/06/09,02:26:43,18,10,1, 11.8,1,1, 8.087, 10467.018, 378.342, 52772.529 23/06/09,02:26:43,19,10,1, 11.8,1,1, 8.087, 10467.030, 378.363, 52772.526 23/06/09,02:26:44,00,09,1, 12.0,1,1, 8.085, 10467.029, 378.363, 52772.526 23/06/09,02:26:44,01,09,1, 12.0,1,1, 8.085, 10467.013, 378.369, 52772.507 23/06/09,02:26:44,02,09,1, 12.0,1,1, 8.085, 10467.013, 378.358, 52772.557 23/06/09,02:26:44,03,09,1, 12.0,1,1, 8.085, 10467.006, 378.340, 52772.497 23/06/09,02:26:44,04,09,1, 12.0,1,1, 8.085, 10467.027, 378.375, 52772.550 23/06/09,02:26:44,05,09,1, 12.0,1,1, 8.085, 10467.025, 378.376, 52772.554 23/06/09,02:26:44,06,09,1, 12.0,1,1, 8.085, 10467.030, 378.376, 52772.552 23/06/09,02:26:44,07,09,1, 12.0,1,1, 8.085, 10467.014, 378.373, 52772.512 23/06/09,02:26:44,08,09,1, 12.0,1,1, 8.085, 10467.026, 378.359, 52772.500 23/06/09,02:26:44,09,09,1, 12.0,1,1, 8.085, 10467.005, 378.365, 52772.546 23/06/09,02:26:44,10,09,1, 12.0,1,1, 8.085, 10467.024, 378.375, 52772.540 23/06/09,02:26:44,11,09,1, 12.0,1,1, 8.085, 10467.024, 378.358, 52772.534 23/06/09,02:26:44,12,09,1, 12.0,1,1, 8.085, 10467.011, 378.395, 52772.573 23/06/09,02:26:44,13,09,1, 12.0,1,1, 8.085, 10467.001, 378.401, 52772.506 23/06/09,02:26:44,14,09,1, 12.0,1,1, 8.085, 10467.020, 378.352, 52772.565 23/06/09,02:26:44,15,09,1, 12.0,1,1, 8.085, 10467.005, 378.375, 52772.476 23/06/09,02:26:44,16,09,1, 12.0,1,1, 8.085, 10466.996, 378.409, 52772.546 23/06/09,02:26:44,17,09,1, 12.0,1,1, 8.085, 10466.999, 378.353, 52772.536 23/06/09,02:26:44,18,09,1, 12.0,1,1, 8.085, 10466.999, 378.374, 52772.528 23/06/09,02:26:44,19,09,1, 12.0,1,1, 8.085, 10467.001, 378.376, 52772.577 23/06/09,02:26:45,00,09,1, 11.9,1,1, 8.087, 10466.995, 378.376, 52772.577 23/06/09,02:26:45,01,09,1, 11.9,1,1, 8.087, 10466.981, 378.391, 52772.527 23/06/09,02:26:45,02,09,1, 11.9,1,1, 8.087, 10466.980, 378.396, 52772.575 23/06/09,02:26:45,03,09,1, 11.9,1,1, 8.087, 10466.997, 378.388, 52772.543 23/06/09,02:26:45,04,09,1, 11.9,1,1, 8.087, 10466.981, 378.408, 52772.551 23/06/09,02:26:45,05,09,1, 11.9,1,1, 8.087, 10466.985, 378.391, 52772.542 23/06/09,02:26:45,06,09,1, 11.9,1,1, 8.087, 10466.970, 378.408, 52772.534 23/06/09,02:26:45,07,09,1, 11.9,1,1, 8.087, 10466.976, 378.394, 52772.570 23/06/09,02:26:45,08,09,1, 11.9,1,1, 8.087, 10466.981, 378.393, 52772.582 23/06/09,02:26:45,09,09,1, 11.9,1,1, 8.087, 10466.986, 378.407, 52772.570 23/06/09,02:26:45,10,09,1, 11.9,1,1, 8.087, 10466.990, 378.402, 52772.550 23/06/09,02:26:45,11,09,1, 11.9,1,1, 8.087, 10466.995, 378.402, 52772.514 23/06/09,02:26:45,12,09,1, 11.9,1,1, 8.087, 10466.963, 378.416, 52772.558 23/06/09,02:26:45,13,09,1, 11.9,1,1, 8.087, 10466.988, 378.407, 52772.510 23/06/09,02:26:45,14,09,1, 11.9,1,1, 8.087, 10466.998, 378.433, 52772.559 23/06/09,02:26:45,15,09,1, 11.9,1,1, 8.087, 10466.982, 378.421, 52772.554 23/06/09,02:26:45,16,09,1, 11.9,1,1, 8.087, 10466.999, 378.418, 52772.554 23/06/09,02:26:45,17,09,1, 11.9,1,1, 8.087, 10466.990, 378.408, 52772.536 23/06/09,02:26:45,18,09,1, 11.9,1,1, 8.087, 10466.980, 378.404, 52772.528 23/06/09,02:26:45,19,09,1, 11.9,1,1, 8.087, 10466.985, 378.438, 52772.555 23/06/09,02:26:46,00,08,1, 11.9,1,1, 8.087, 10466.979, 378.438, 52772.555 23/06/09,02:26:46,01,08,1, 11.9,1,1, 8.087, 10466.976, 378.427, 52772.513 23/06/09,02:26:46,02,08,1, 11.9,1,1, 8.087, 10466.967, 378.433, 52772.582 23/06/09,02:26:46,03,08,1, 11.9,1,1, 8.087, 10466.945, 378.414, 52772.585 23/06/09,02:26:46,04,08,1, 11.9,1,1, 8.087, 10466.960, 378.442, 52772.573 23/06/09,02:26:46,05,08,1, 11.9,1,1, 8.087, 10466.975, 378.438, 52772.550 23/06/09,02:26:46,06,08,1, 11.9,1,1, 8.087, 10466.959, 378.434, 52772.564 23/06/09,02:26:46,07,08,1, 11.9,1,1, 8.087, 10466.956, 378.446, 52772.571 23/06/09,02:26:46,08,08,1, 11.9,1,1, 8.087, 10466.955, 378.452, 52772.558 23/06/09,02:26:46,09,08,1, 11.9,1,1, 8.087, 10466.977, 378.450, 52772.573 23/06/09,02:26:46,10,08,1, 11.9,1,1, 8.087, 10466.944, 378.454, 52772.561 23/06/09,02:26:46,11,08,1, 11.9,1,1, 8.087, 10466.973, 378.448, 52772.585 23/06/09,02:26:46,12,08,1, 11.9,1,1, 8.087, 10466.973, 378.441, 52772.559 23/06/09,02:26:46,13,08,1, 11.9,1,1, 8.087, 10466.965, 378.461, 52772.608 23/06/09,02:26:46,14,08,1, 11.9,1,1, 8.087, 10466.941, 378.472, 52772.571 23/06/09,02:26:46,15,08,1, 11.9,1,1, 8.087, 10466.942, 378.491, 52772.567 23/06/09,02:26:46,16,08,1, 11.9,1,1, 8.087, 10466.935, 378.479, 52772.589 23/06/09,02:26:46,17,08,1, 11.9,1,1, 8.087, 10466.952, 378.444, 52772.553 23/06/09,02:26:46,18,08,1, 11.9,1,1, 8.087, 10466.924, 378.461, 52772.525 23/06/09,02:26:46,19,08,1, 11.9,1,1, 8.087, 10466.944, 378.465, 52772.580 23/06/09,02:26:47,00,09,1, 11.9,1,1, 8.092, 10466.937, 378.465, 52772.580 23/06/09,02:26:47,01,09,1, 11.9,1,1, 8.092, 10466.931, 378.461, 52772.557 23/06/09,02:26:47,02,09,1, 11.9,1,1, 8.092, 10466.933, 378.474, 52772.536 23/06/09,02:26:47,03,09,1, 11.9,1,1, 8.092, 10466.919, 378.492, 52772.575 23/06/09,02:26:47,04,09,1, 11.9,1,1, 8.092, 10466.921, 378.474, 52772.559 23/06/09,02:26:47,05,09,1, 11.9,1,1, 8.092, 10466.928, 378.466, 52772.566 23/06/09,02:26:47,06,09,1, 11.9,1,1, 8.092, 10466.948, 378.466, 52772.551 23/06/09,02:26:47,07,09,1, 11.9,1,1, 8.092, 10466.922, 378.516, 52772.632 23/06/09,02:26:47,08,09,1, 11.9,1,1, 8.092, 10466.923, 378.470, 52772.503 23/06/09,02:26:47,09,09,1, 11.9,1,1, 8.092, 10466.914, 378.479, 52772.531 23/06/09,02:26:47,10,09,1, 11.9,1,1, 8.092, 10466.929, 378.499, 52772.583 23/06/09,02:26:47,11,09,1, 11.9,1,1, 8.092, 10466.936, 378.491, 52772.546 23/06/09,02:26:47,12,09,1, 11.9,1,1, 8.092, 10466.895, 378.492, 52772.551 23/06/09,02:26:47,13,09,1, 11.9,1,1, 8.092, 10466.934, 378.507, 52772.548 23/06/09,02:26:47,14,09,1, 11.9,1,1, 8.092, 10466.916, 378.498, 52772.566 23/06/09,02:26:47,15,09,1, 11.9,1,1, 8.092, 10466.879, 378.493, 52772.599 23/06/09,02:26:47,16,09,1, 11.9,1,1, 8.092, 10466.911, 378.499, 52772.545 23/06/09,02:26:47,17,09,1, 11.9,1,1, 8.092, 10466.882, 378.486, 52772.592 23/06/09,02:26:47,18,09,1, 11.9,1,1, 8.092, 10466.902, 378.501, 52772.563 23/06/09,02:26:47,19,09,1, 11.9,1,1, 8.092, 10466.906, 378.469, 52772.540 23/06/09,02:26:48,00,09,1, 11.9,1,1, 8.086, 10466.903, 378.469, 52772.540 23/06/09,02:26:48,01,09,1, 11.9,1,1, 8.086, 10466.906, 378.509, 52772.587 23/06/09,02:26:48,02,09,1, 11.9,1,1, 8.086, 10466.913, 378.518, 52772.507 23/06/09,02:26:48,03,09,1, 11.9,1,1, 8.086, 10466.901, 378.516, 52772.541 23/06/09,02:26:48,04,09,1, 11.9,1,1, 8.086, 10466.911, 378.519, 52772.565 23/06/09,02:26:48,05,09,1, 11.9,1,1, 8.086, 10466.907, 378.495, 52772.563 23/06/09,02:26:48,06,09,1, 11.9,1,1, 8.086, 10466.885, 378.508, 52772.552 23/06/09,02:26:48,07,09,1, 11.9,1,1, 8.086, 10466.908, 378.514, 52772.562 23/06/09,02:26:48,08,09,1, 11.9,1,1, 8.086, 10466.917, 378.527, 52772.549 23/06/09,02:26:48,09,09,1, 11.9,1,1, 8.086, 10466.894, 378.523, 52772.541 23/06/09,02:26:48,10,09,1, 11.9,1,1, 8.086, 10466.882, 378.538, 52772.557 23/06/09,02:26:48,11,09,1, 11.9,1,1, 8.086, 10466.891, 378.526, 52772.582 23/06/09,02:26:48,12,09,1, 11.9,1,1, 8.086, 10466.895, 378.533, 52772.576 23/06/09,02:26:48,13,09,1, 11.9,1,1, 8.086, 10466.909, 378.557, 52772.560 23/06/09,02:26:48,14,09,1, 11.9,1,1, 8.086, 10466.874, 378.549, 52772.552 23/06/09,02:26:48,15,09,1, 11.9,1,1, 8.086, 10466.892, 378.528, 52772.566 23/06/09,02:26:48,16,09,1, 11.9,1,1, 8.086, 10466.908, 378.531, 52772.577 23/06/09,02:26:48,17,09,1, 11.9,1,1, 8.086, 10466.915, 378.540, 52772.600 23/06/09,02:26:48,18,09,1, 11.9,1,1, 8.086, 10466.888, 378.548, 52772.578 23/06/09,02:26:48,19,09,1, 11.9,1,1, 8.086, 10466.895, 378.545, 52772.588 23/06/09,02:26:49,00,09,1, 12.0,1,1, 8.090, 10466.895, 378.545, 52772.588 23/06/09,02:26:49,01,09,1, 12.0,1,1, 8.090, 10466.870, 378.550, 52772.556 23/06/09,02:26:49,02,09,1, 12.0,1,1, 8.090, 10466.880, 378.564, 52772.561 23/06/09,02:26:49,03,09,1, 12.0,1,1, 8.090, 10466.874, 378.562, 52772.567 23/06/09,02:26:49,04,09,1, 12.0,1,1, 8.090, 10466.876, 378.550, 52772.532 23/06/09,02:26:49,05,09,1, 12.0,1,1, 8.090, 10466.871, 378.538, 52772.558 23/06/09,02:26:49,06,09,1, 12.0,1,1, 8.090, 10466.899, 378.561, 52772.577 23/06/09,02:26:49,07,09,1, 12.0,1,1, 8.090, 10466.864, 378.576, 52772.545 23/06/09,02:26:49,08,09,1, 12.0,1,1, 8.090, 10466.859, 378.573, 52772.545 23/06/09,02:26:49,09,09,1, 12.0,1,1, 8.090, 10466.865, 378.570, 52772.551 23/06/09,02:26:49,10,09,1, 12.0,1,1, 8.090, 10466.881, 378.568, 52772.526 23/06/09,02:26:49,11,09,1, 12.0,1,1, 8.090, 10466.882, 378.569, 52772.600 23/06/09,02:26:49,12,09,1, 12.0,1,1, 8.090, 10466.881, 378.550, 52772.544 23/06/09,02:26:49,13,09,1, 12.0,1,1, 8.090, 10466.873, 378.563, 52772.525 23/06/09,02:26:49,14,09,1, 12.0,1,1, 8.090, 10466.865, 378.578, 52772.561 23/06/09,02:26:49,15,09,1, 12.0,1,1, 8.090, 10466.870, 378.563, 52772.565 23/06/09,02:26:49,16,09,1, 12.0,1,1, 8.090, 10466.861, 378.556, 52772.529 23/06/09,02:26:49,17,09,1, 12.0,1,1, 8.090, 10466.875, 378.599, 52772.592 23/06/09,02:26:49,18,09,1, 12.0,1,1, 8.090, 10466.852, 378.595, 52772.529 23/06/09,02:26:49,19,09,1, 12.0,1,1, 8.090, 10466.833, 378.590, 52772.604 23/06/09,02:26:50,00,09,1, 11.9,1,1, 8.086, 10466.828, 378.590, 52772.604 23/06/09,02:26:50,01,09,1, 11.9,1,1, 8.086, 10466.875, 378.582, 52772.558 23/06/09,02:26:50,02,09,1, 11.9,1,1, 8.086, 10466.858, 378.589, 52772.556 23/06/09,02:26:50,03,09,1, 11.9,1,1, 8.086, 10466.851, 378.583, 52772.561 23/06/09,02:26:50,04,09,1, 11.9,1,1, 8.086, 10466.873, 378.597, 52772.570 23/06/09,02:26:50,05,09,1, 11.9,1,1, 8.086, 10466.867, 378.616, 52772.580 23/06/09,02:26:50,06,09,1, 11.9,1,1, 8.086, 10466.852, 378.586, 52772.590 23/06/09,02:26:50,07,09,1, 11.9,1,1, 8.086, 10466.852, 378.618, 52772.558 23/06/09,02:26:50,08,09,1, 11.9,1,1, 8.086, 10466.848, 378.610, 52772.571 23/06/09,02:26:50,09,09,1, 11.9,1,1, 8.086, 10466.850, 378.615, 52772.524 23/06/09,02:26:50,10,09,1, 11.9,1,1, 8.086, 10466.843, 378.623, 52772.604 23/06/09,02:26:50,11,09,1, 11.9,1,1, 8.086, 10466.859, 378.596, 52772.569 23/06/09,02:26:50,12,09,1, 11.9,1,1, 8.086, 10466.858, 378.607, 52772.597 23/06/09,02:26:50,13,09,1, 11.9,1,1, 8.086, 10466.849, 378.601, 52772.559 23/06/09,02:26:50,14,09,1, 11.9,1,1, 8.086, 10466.814, 378.617, 52772.569 23/06/09,02:26:50,15,09,1, 11.9,1,1, 8.086, 10466.825, 378.613, 52772.552 23/06/09,02:26:50,16,09,1, 11.9,1,1, 8.086, 10466.848, 378.641, 52772.571 23/06/09,02:26:50,17,09,1, 11.9,1,1, 8.086, 10466.844, 378.629, 52772.564 23/06/09,02:26:50,18,09,1, 11.9,1,1, 8.086, 10466.815, 378.622, 52772.616 23/06/09,02:26:50,19,09,1, 11.9,1,1, 8.086, 10466.844, 378.647, 52772.572 23/06/09,02:26:51,00,09,1, 11.9,1,1, 8.090, 10466.837, 378.647, 52772.572 23/06/09,02:26:51,01,09,1, 11.9,1,1, 8.090, 10466.843, 378.637, 52772.598 23/06/09,02:26:51,02,09,1, 11.9,1,1, 8.090, 10466.835, 378.625, 52772.580 23/06/09,02:26:51,03,09,1, 11.9,1,1, 8.090, 10466.855, 378.633, 52772.574 23/06/09,02:26:51,04,09,1, 11.9,1,1, 8.090, 10466.846, 378.643, 52772.578 23/06/09,02:26:51,05,09,1, 11.9,1,1, 8.090, 10466.853, 378.632, 52772.562 23/06/09,02:26:51,06,09,1, 11.9,1,1, 8.090, 10466.845, 378.646, 52772.573 23/06/09,02:26:51,07,09,1, 11.9,1,1, 8.090, 10466.817, 378.645, 52772.546 23/06/09,02:26:51,08,09,1, 11.9,1,1, 8.090, 10466.844, 378.662, 52772.568 23/06/09,02:26:51,09,09,1, 11.9,1,1, 8.090, 10466.845, 378.666, 52772.578 23/06/09,02:26:51,10,09,1, 11.9,1,1, 8.090, 10466.847, 378.660, 52772.589 23/06/09,02:26:51,11,09,1, 11.9,1,1, 8.090, 10466.836, 378.665, 52772.557 23/06/09,02:26:51,12,09,1, 11.9,1,1, 8.090, 10466.829, 378.664, 52772.597 23/06/09,02:26:51,13,09,1, 11.9,1,1, 8.090, 10466.840, 378.648, 52772.534 23/06/09,02:26:51,14,09,1, 11.9,1,1, 8.090, 10466.832, 378.666, 52772.610 23/06/09,02:26:51,15,09,1, 11.9,1,1, 8.090, 10466.824, 378.662, 52772.581 23/06/09,02:26:51,16,09,1, 11.9,1,1, 8.090, 10466.813, 378.661, 52772.551 23/06/09,02:26:51,17,09,1, 11.9,1,1, 8.090, 10466.817, 378.682, 52772.603 23/06/09,02:26:51,18,09,1, 11.9,1,1, 8.090, 10466.829, 378.647, 52772.587 23/06/09,02:26:51,19,09,1, 11.9,1,1, 8.090, 10466.857, 378.663, 52772.590 23/06/09,02:26:52,00,10,1, 11.9,1,1, 8.089, 10466.853, 378.663, 52772.590 23/06/09,02:26:52,01,10,1, 11.9,1,1, 8.089, 10466.820, 378.651, 52772.560 23/06/09,02:26:52,02,10,1, 11.9,1,1, 8.089, 10466.828, 378.669, 52772.604 23/06/09,02:26:52,03,10,1, 11.9,1,1, 8.089, 10466.836, 378.658, 52772.585 23/06/09,02:26:52,04,10,1, 11.9,1,1, 8.089, 10466.825, 378.676, 52772.526 23/06/09,02:26:52,05,10,1, 11.9,1,1, 8.089, 10466.821, 378.667, 52772.566 23/06/09,02:26:52,06,10,1, 11.9,1,1, 8.089, 10466.797, 378.678, 52772.589 23/06/09,02:26:52,07,10,1, 11.9,1,1, 8.089, 10466.827, 378.676, 52772.591 23/06/09,02:26:52,08,10,1, 11.9,1,1, 8.089, 10466.839, 378.666, 52772.560 23/06/09,02:26:52,09,10,1, 11.9,1,1, 8.089, 10466.827, 378.677, 52772.623 23/06/09,02:26:52,10,10,1, 11.9,1,1, 8.089, 10466.811, 378.658, 52772.558 23/06/09,02:26:52,11,10,1, 11.9,1,1, 8.089, 10466.827, 378.705, 52772.590 23/06/09,02:26:52,12,10,1, 11.9,1,1, 8.089, 10466.851, 378.685, 52772.555 23/06/09,02:26:52,13,10,1, 11.9,1,1, 8.089, 10466.813, 378.683, 52772.637 23/06/09,02:26:52,14,10,1, 11.9,1,1, 8.089, 10466.823, 378.672, 52772.613 23/06/09,02:26:52,15,10,1, 11.9,1,1, 8.089, 10466.842, 378.692, 52772.570 23/06/09,02:26:52,16,10,1, 11.9,1,1, 8.089, 10466.812, 378.717, 52772.605 23/06/09,02:26:52,17,10,1, 11.9,1,1, 8.089, 10466.818, 378.670, 52772.586 23/06/09,02:26:52,18,10,1, 11.9,1,1, 8.089, 10466.812, 378.704, 52772.518 23/06/09,02:26:52,19,10,1, 11.9,1,1, 8.089, 10466.815, 378.703, 52772.573 23/06/09,02:26:53,00,10,1, 11.9,1,1, 8.089, 10466.812, 378.703, 52772.573 23/06/09,02:26:53,01,10,1, 11.9,1,1, 8.089, 10466.829, 378.694, 52772.571 23/06/09,02:26:53,02,10,1, 11.9,1,1, 8.089, 10466.834, 378.704, 52772.604 23/06/09,02:26:53,03,10,1, 11.9,1,1, 8.089, 10466.801, 378.702, 52772.583 23/06/09,02:26:53,04,10,1, 11.9,1,1, 8.089, 10466.813, 378.696, 52772.599 23/06/09,02:26:53,05,10,1, 11.9,1,1, 8.089, 10466.820, 378.687, 52772.604 23/06/09,02:26:53,06,10,1, 11.9,1,1, 8.089, 10466.828, 378.693, 52772.568 23/06/09,02:26:53,07,10,1, 11.9,1,1, 8.089, 10466.802, 378.706, 52772.592 23/06/09,02:26:53,08,10,1, 11.9,1,1, 8.089, 10466.812, 378.713, 52772.563 23/06/09,02:26:53,09,10,1, 11.9,1,1, 8.089, 10466.831, 378.709, 52772.612 23/06/09,02:26:53,10,10,1, 11.9,1,1, 8.089, 10466.839, 378.715, 52772.556 23/06/09,02:26:53,11,10,1, 11.9,1,1, 8.089, 10466.816, 378.705, 52772.556 23/06/09,02:26:53,12,10,1, 11.9,1,1, 8.089, 10466.835, 378.696, 52772.568 23/06/09,02:26:53,13,10,1, 11.9,1,1, 8.089, 10466.841, 378.720, 52772.560 23/06/09,02:26:53,14,10,1, 11.9,1,1, 8.089, 10466.836, 378.712, 52772.573 23/06/09,02:26:53,15,10,1, 11.9,1,1, 8.089, 10466.833, 378.716, 52772.532 23/06/09,02:26:53,16,10,1, 11.9,1,1, 8.089, 10466.824, 378.734, 52772.570 23/06/09,02:26:53,17,10,1, 11.9,1,1, 8.089, 10466.837, 378.733, 52772.631 23/06/09,02:26:53,18,10,1, 11.9,1,1, 8.089, 10466.811, 378.712, 52772.584 23/06/09,02:26:53,19,10,1, 11.9,1,1, 8.089, 10466.823, 378.717, 52772.614 23/06/09,02:26:54,00,10,1, 11.9,1,1, 8.086, 10466.820, 378.717, 52772.614 23/06/09,02:26:54,01,10,1, 11.9,1,1, 8.086, 10466.850, 378.738, 52772.550 23/06/09,02:26:54,02,10,1, 11.9,1,1, 8.086, 10466.822, 378.758, 52772.596 23/06/09,02:26:54,03,10,1, 11.9,1,1, 8.086, 10466.832, 378.738, 52772.553 23/06/09,02:26:54,04,10,1, 11.9,1,1, 8.086, 10466.781, 378.725, 52772.594 23/06/09,02:26:54,05,10,1, 11.9,1,1, 8.086, 10466.792, 378.747, 52772.620 23/06/09,02:26:54,06,10,1, 11.9,1,1, 8.086, 10466.809, 378.742, 52772.642 23/06/09,02:26:54,07,10,1, 11.9,1,1, 8.086, 10466.811, 378.762, 52772.611 23/06/09,02:26:54,08,10,1, 11.9,1,1, 8.086, 10466.809, 378.740, 52772.611 23/06/09,02:26:54,09,10,1, 11.9,1,1, 8.086, 10466.796, 378.737, 52772.576 23/06/09,02:26:54,10,10,1, 11.9,1,1, 8.086, 10466.802, 378.734, 52772.596 23/06/09,02:26:54,11,10,1, 11.9,1,1, 8.086, 10466.813, 378.754, 52772.577 23/06/09,02:26:54,12,10,1, 11.9,1,1, 8.086, 10466.797, 378.707, 52772.564 23/06/09,02:26:54,13,10,1, 11.9,1,1, 8.086, 10466.821, 378.739, 52772.587 23/06/09,02:26:54,14,10,1, 11.9,1,1, 8.086, 10466.802, 378.725, 52772.610 23/06/09,02:26:54,15,10,1, 11.9,1,1, 8.086, 10466.811, 378.762, 52772.584 23/06/09,02:26:54,16,10,1, 11.9,1,1, 8.086, 10466.790, 378.744, 52772.622 23/06/09,02:26:54,17,10,1, 11.9,1,1, 8.086, 10466.835, 378.745, 52772.520 23/06/09,02:26:54,18,10,1, 11.9,1,1, 8.086, 10466.838, 378.735, 52772.525 23/06/09,02:26:54,19,10,1, 11.9,1,1, 8.086, 10466.839, 378.764, 52772.645 23/06/09,02:26:55,00,09,1, 11.9,1,1, 8.085, 10466.837, 378.764, 52772.645 23/06/09,02:26:55,01,09,1, 11.9,1,1, 8.085, 10466.805, 378.739, 52772.560 23/06/09,02:26:55,02,09,1, 11.9,1,1, 8.085, 10466.799, 378.741, 52772.579 23/06/09,02:26:55,03,09,1, 11.9,1,1, 8.085, 10466.811, 378.767, 52772.583 23/06/09,02:26:55,04,09,1, 11.9,1,1, 8.085, 10466.789, 378.759, 52772.585 23/06/09,02:26:55,05,09,1, 11.9,1,1, 8.085, 10466.812, 378.760, 52772.600 23/06/09,02:26:55,06,09,1, 11.9,1,1, 8.085, 10466.783, 378.750, 52772.624 23/06/09,02:26:55,07,09,1, 11.9,1,1, 8.085, 10466.820, 378.746, 52772.591 23/06/09,02:26:55,08,09,1, 11.9,1,1, 8.085, 10466.812, 378.772, 52772.596 23/06/09,02:26:55,09,09,1, 11.9,1,1, 8.085, 10466.813, 378.755, 52772.596 23/06/09,02:26:55,10,09,1, 11.9,1,1, 8.085, 10466.780, 378.767, 52772.605 23/06/09,02:26:55,11,09,1, 11.9,1,1, 8.085, 10466.812, 378.789, 52772.568 23/06/09,02:26:55,12,09,1, 11.9,1,1, 8.085, 10466.818, 378.757, 52772.623 23/06/09,02:26:55,13,09,1, 11.9,1,1, 8.085, 10466.802, 378.787, 52772.616 23/06/09,02:26:55,14,09,1, 11.9,1,1, 8.085, 10466.826, 378.760, 52772.581 23/06/09,02:26:55,15,09,1, 11.9,1,1, 8.085, 10466.800, 378.769, 52772.571 23/06/09,02:26:55,16,09,1, 11.9,1,1, 8.085, 10466.806, 378.769, 52772.607 23/06/09,02:26:55,17,09,1, 11.9,1,1, 8.085, 10466.812, 378.782, 52772.601 23/06/09,02:26:55,18,09,1, 11.9,1,1, 8.085, 10466.787, 378.778, 52772.637 23/06/09,02:26:55,19,09,1, 11.9,1,1, 8.085, 10466.789, 378.784, 52772.629 23/06/09,02:26:56,00,09,1, 11.9,1,1, 8.087, 10466.787, 378.784, 52772.629 23/06/09,02:26:56,01,09,1, 11.9,1,1, 8.087, 10466.830, 378.802, 52772.588 23/06/09,02:26:56,02,09,1, 11.9,1,1, 8.087, 10466.810, 378.787, 52772.599 23/06/09,02:26:56,03,09,1, 11.9,1,1, 8.087, 10466.827, 378.788, 52772.580 23/06/09,02:26:56,04,09,1, 11.9,1,1, 8.087, 10466.782, 378.784, 52772.563 23/06/09,02:26:56,05,09,1, 11.9,1,1, 8.087, 10466.790, 378.780, 52772.591 23/06/09,02:26:56,06,09,1, 11.9,1,1, 8.087, 10466.796, 378.792, 52772.590 23/06/09,02:26:56,07,09,1, 11.9,1,1, 8.087, 10466.784, 378.785, 52772.603 23/06/09,02:26:56,08,09,1, 11.9,1,1, 8.087, 10466.801, 378.798, 52772.603 23/06/09,02:26:56,09,09,1, 11.9,1,1, 8.087, 10466.782, 378.777, 52772.582 23/06/09,02:26:56,10,09,1, 11.9,1,1, 8.087, 10466.776, 378.804, 52772.589 23/06/09,02:26:56,11,09,1, 11.9,1,1, 8.087, 10466.773, 378.820, 52772.589 23/06/09,02:26:56,12,09,1, 11.9,1,1, 8.087, 10466.770, 378.797, 52772.573 23/06/09,02:26:56,13,09,1, 11.9,1,1, 8.087, 10466.784, 378.817, 52772.602 23/06/09,02:26:56,14,09,1, 11.9,1,1, 8.087, 10466.795, 378.825, 52772.603 23/06/09,02:26:56,15,09,1, 11.9,1,1, 8.087, 10466.790, 378.834, 52772.612 23/06/09,02:26:56,16,09,1, 11.9,1,1, 8.087, 10466.786, 378.829, 52772.600 23/06/09,02:26:56,17,09,1, 11.9,1,1, 8.087, 10466.780, 378.834, 52772.579 23/06/09,02:26:56,18,09,1, 11.9,1,1, 8.087, 10466.798, 378.819, 52772.591 23/06/09,02:26:56,19,09,1, 11.9,1,1, 8.087, 10466.793, 378.832, 52772.600 23/06/09,02:26:57,00,09,1, 11.9,1,1, 8.090, 10466.787, 378.832, 52772.600 23/06/09,02:26:57,01,09,1, 11.9,1,1, 8.090, 10466.785, 378.856, 52772.564 23/06/09,02:26:57,02,09,1, 11.9,1,1, 8.090, 10466.786, 378.835, 52772.589 23/06/09,02:26:57,03,09,1, 11.9,1,1, 8.090, 10466.808, 378.836, 52772.663 23/06/09,02:26:57,04,09,1, 11.9,1,1, 8.090, 10466.783, 378.805, 52772.614 23/06/09,02:26:57,05,09,1, 11.9,1,1, 8.090, 10466.785, 378.818, 52772.634 23/06/09,02:26:57,06,09,1, 11.9,1,1, 8.090, 10466.790, 378.843, 52772.625 23/06/09,02:26:57,07,09,1, 11.9,1,1, 8.090, 10466.766, 378.851, 52772.634 23/06/09,02:26:57,08,09,1, 11.9,1,1, 8.090, 10466.783, 378.839, 52772.622 23/06/09,02:26:57,09,09,1, 11.9,1,1, 8.090, 10466.771, 378.851, 52772.628 23/06/09,02:26:57,10,09,1, 11.9,1,1, 8.090, 10466.777, 378.858, 52772.586 23/06/09,02:26:57,11,09,1, 11.9,1,1, 8.090, 10466.764, 378.855, 52772.635 23/06/09,02:26:57,12,09,1, 11.9,1,1, 8.090, 10466.789, 378.860, 52772.610 23/06/09,02:26:57,13,09,1, 11.9,1,1, 8.090, 10466.794, 378.871, 52772.631 23/06/09,02:26:57,14,09,1, 11.9,1,1, 8.090, 10466.762, 378.878, 52772.569 23/06/09,02:26:57,15,09,1, 11.9,1,1, 8.090, 10466.734, 378.853, 52772.625 23/06/09,02:26:57,16,09,1, 11.9,1,1, 8.090, 10466.775, 378.876, 52772.602 23/06/09,02:26:57,17,09,1, 11.9,1,1, 8.090, 10466.732, 378.880, 52772.574 23/06/09,02:26:57,18,09,1, 11.9,1,1, 8.090, 10466.734, 378.871, 52772.608 23/06/09,02:26:57,19,09,1, 11.9,1,1, 8.090, 10466.760, 378.865, 52772.601 23/06/09,02:26:58,00,09,1, 11.8,1,1, 8.087, 10466.753, 378.865, 52772.601 23/06/09,02:26:58,01,09,1, 11.8,1,1, 8.087, 10466.744, 378.879, 52772.620 23/06/09,02:26:58,02,09,1, 11.8,1,1, 8.087, 10466.742, 378.883, 52772.589 23/06/09,02:26:58,03,09,1, 11.8,1,1, 8.087, 10466.746, 378.889, 52772.592 23/06/09,02:26:58,04,09,1, 11.8,1,1, 8.087, 10466.730, 378.889, 52772.621 23/06/09,02:26:58,05,09,1, 11.8,1,1, 8.087, 10466.761, 378.874, 52772.584 23/06/09,02:26:58,06,09,1, 11.8,1,1, 8.087, 10466.752, 378.886, 52772.631 23/06/09,02:26:58,07,09,1, 11.8,1,1, 8.087, 10466.769, 378.889, 52772.631 23/06/09,02:26:58,08,09,1, 11.8,1,1, 8.087, 10466.758, 378.914, 52772.626 23/06/09,02:26:58,09,09,1, 11.8,1,1, 8.087, 10466.747, 378.890, 52772.605 23/06/09,02:26:58,10,09,1, 11.8,1,1, 8.087, 10466.744, 378.885, 52772.608 23/06/09,02:26:58,11,09,1, 11.8,1,1, 8.087, 10466.755, 378.898, 52772.613 23/06/09,02:26:58,12,09,1, 11.8,1,1, 8.087, 10466.762, 378.915, 52772.598 23/06/09,02:26:58,13,09,1, 11.8,1,1, 8.087, 10466.757, 378.920, 52772.628 23/06/09,02:26:58,14,09,1, 11.8,1,1, 8.087, 10466.725, 378.897, 52772.636 23/06/09,02:26:58,15,09,1, 11.8,1,1, 8.087, 10466.746, 378.909, 52772.611 23/06/09,02:26:58,16,09,1, 11.8,1,1, 8.087, 10466.721, 378.892, 52772.662 23/06/09,02:26:58,17,09,1, 11.8,1,1, 8.087, 10466.756, 378.924, 52772.594 23/06/09,02:26:58,18,09,1, 11.8,1,1, 8.087, 10466.759, 378.914, 52772.590 23/06/09,02:26:58,19,09,1, 11.8,1,1, 8.087, 10466.725, 378.901, 52772.680 23/06/09,02:26:59,00,09,1, 11.9,1,1, 8.087, 10466.720, 378.901, 52772.680 23/06/09,02:26:59,01,09,1, 11.9,1,1, 8.087, 10466.730, 378.925, 52772.697 23/06/09,02:26:59,02,09,1, 11.9,1,1, 8.087, 10466.727, 378.917, 52772.641 23/06/09,02:26:59,03,09,1, 11.9,1,1, 8.087, 10466.716, 378.933, 52772.648 23/06/09,02:26:59,04,09,1, 11.9,1,1, 8.087, 10466.710, 378.930, 52772.624 23/06/09,02:26:59,05,09,1, 11.9,1,1, 8.087, 10466.722, 378.935, 52772.677 23/06/09,02:26:59,06,09,1, 11.9,1,1, 8.087, 10466.736, 378.938, 52772.674 23/06/09,02:26:59,07,09,1, 11.9,1,1, 8.087, 10466.730, 378.933, 52772.641 23/06/09,02:26:59,08,09,1, 11.9,1,1, 8.087, 10466.720, 378.957, 52772.617 23/06/09,02:26:59,09,09,1, 11.9,1,1, 8.087, 10466.726, 378.944, 52772.648 23/06/09,02:26:59,10,09,1, 11.9,1,1, 8.087, 10466.729, 378.952, 52772.617 23/06/09,02:26:59,11,09,1, 11.9,1,1, 8.087, 10466.732, 378.961, 52772.648 23/06/09,02:26:59,12,09,1, 11.9,1,1, 8.087, 10466.721, 378.960, 52772.665 23/06/09,02:26:59,13,09,1, 11.9,1,1, 8.087, 10466.719, 378.961, 52772.652 23/06/09,02:26:59,14,09,1, 11.9,1,1, 8.087, 10466.734, 378.956, 52772.665 23/06/09,02:26:59,15,09,1, 11.9,1,1, 8.087, 10466.713, 378.935, 52772.640 23/06/09,02:26:59,16,09,1, 11.9,1,1, 8.087, 10466.716, 378.961, 52772.617 23/06/09,02:26:59,17,09,1, 11.9,1,1, 8.087, 10466.711, 378.963, 52772.605 23/06/09,02:26:59,18,09,1, 11.9,1,1, 8.087, 10466.711, 378.984, 52772.647 23/06/09,02:26:59,19,09,1, 11.9,1,1, 8.087, 10466.713, 378.948, 52772.663 23/06/09,02:27:00,00,09,1, 11.9,1,1, 8.089, 10466.712, 378.948, 52772.663 23/06/09,02:27:00,01,09,1, 11.9,1,1, 8.089, 10466.697, 378.972, 52772.684 23/06/09,02:27:00,02,09,1, 11.9,1,1, 8.089, 10466.695, 378.947, 52772.597 23/06/09,02:27:00,03,09,1, 11.9,1,1, 8.089, 10466.694, 378.966, 52772.609 23/06/09,02:27:00,04,09,1, 11.9,1,1, 8.089, 10466.687, 378.963, 52772.576 23/06/09,02:27:00,05,09,1, 11.9,1,1, 8.089, 10466.686, 378.958, 52772.610 23/06/09,02:27:00,06,09,1, 11.9,1,1, 8.089, 10466.695, 378.982, 52772.599 23/06/09,02:27:00,07,09,1, 11.9,1,1, 8.089, 10466.691, 378.975, 52772.582 23/06/09,02:27:00,08,09,1, 11.9,1,1, 8.089, 10466.702, 378.992, 52772.624 23/06/09,02:27:00,09,09,1, 11.9,1,1, 8.089, 10466.677, 378.989, 52772.599 23/06/09,02:27:00,10,09,1, 11.9,1,1, 8.089, 10466.685, 378.987, 52772.620 23/06/09,02:27:00,11,09,1, 11.9,1,1, 8.089, 10466.672, 378.996, 52772.597 23/06/09,02:27:00,12,09,1, 11.9,1,1, 8.089, 10466.707, 379.002, 52772.619 23/06/09,02:27:00,13,09,1, 11.9,1,1, 8.089, 10466.662, 378.984, 52772.610 23/06/09,02:27:00,14,09,1, 11.9,1,1, 8.089, 10466.666, 378.987, 52772.632 23/06/09,02:27:00,15,09,1, 11.9,1,1, 8.089, 10466.655, 378.968, 52772.606 23/06/09,02:27:00,16,09,1, 11.9,1,1, 8.089, 10466.662, 378.995, 52772.651 23/06/09,02:27:00,17,09,1, 11.9,1,1, 8.089, 10466.680, 378.994, 52772.631 23/06/09,02:27:00,18,09,1, 11.9,1,1, 8.089, 10466.653, 378.983, 52772.592 23/06/09,02:27:00,19,09,1, 11.9,1,1, 8.089, 10466.669, 378.969, 52772.622 23/06/09,02:27:01,00,10,1, 11.9,1,1, 8.089, 10466.661, 378.969, 52772.622 23/06/09,02:27:01,01,10,1, 11.9,1,1, 8.089, 10466.662, 379.010, 52772.611 23/06/09,02:27:01,02,10,1, 11.9,1,1, 8.089, 10466.664, 378.984, 52772.640 23/06/09,02:27:01,03,10,1, 11.9,1,1, 8.089, 10466.663, 379.016, 52772.606 23/06/09,02:27:01,04,10,1, 11.9,1,1, 8.089, 10466.655, 379.016, 52772.667 23/06/09,02:27:01,05,10,1, 11.9,1,1, 8.089, 10466.688, 379.035, 52772.800 23/06/09,02:27:01,06,10,1, 11.9,1,1, 8.089, 10466.655, 379.021, 52772.541 23/06/09,02:27:01,07,10,1, 11.9,1,1, 8.089, 10466.634, 379.012, 52772.632 23/06/09,02:27:01,08,10,1, 11.9,1,1, 8.089, 10466.633, 379.036, 52772.582 23/06/09,02:27:01,09,10,1, 11.9,1,1, 8.089, 10466.677, 379.024, 52772.622 23/06/09,02:27:01,10,10,1, 11.9,1,1, 8.089, 10466.635, 379.028, 52772.640 23/06/09,02:27:01,11,10,1, 11.9,1,1, 8.089, 10466.632, 379.042, 52772.628 23/06/09,02:27:01,12,10,1, 11.9,1,1, 8.089, 10466.644, 379.046, 52772.592 23/06/09,02:27:01,13,10,1, 11.9,1,1, 8.089, 10466.624, 379.042, 52772.618 23/06/09,02:27:01,14,10,1, 11.9,1,1, 8.089, 10466.637, 379.043, 52772.587 23/06/09,02:27:01,15,10,1, 11.9,1,1, 8.089, 10466.649, 379.059, 52772.598 23/06/09,02:27:01,16,10,1, 11.9,1,1, 8.089, 10466.638, 379.054, 52772.619 23/06/09,02:27:01,17,10,1, 11.9,1,1, 8.089, 10466.643, 379.080, 52772.629 23/06/09,02:27:01,18,10,1, 11.9,1,1, 8.089, 10466.663, 379.058, 52772.670 23/06/09,02:27:01,19,10,1, 11.9,1,1, 8.089, 10466.649, 379.081, 52772.625 23/06/09,02:27:02,00,09,1, 11.9,1,1, 8.087, 10466.645, 379.081, 52772.625 23/06/09,02:27:02,01,09,1, 11.9,1,1, 8.087, 10466.630, 379.088, 52772.617 23/06/09,02:27:02,02,09,1, 11.9,1,1, 8.087, 10466.661, 379.069, 52772.634 23/06/09,02:27:02,03,09,1, 11.9,1,1, 8.087, 10466.620, 379.072, 52772.651 23/06/09,02:27:02,04,09,1, 11.9,1,1, 8.087, 10466.632, 379.048, 52772.655 23/06/09,02:27:02,05,09,1, 11.9,1,1, 8.087, 10466.652, 379.067, 52772.643 23/06/09,02:27:02,06,09,1, 11.9,1,1, 8.087, 10466.645, 379.069, 52772.685 23/06/09,02:27:02,07,09,1, 11.9,1,1, 8.087, 10466.645, 379.065, 52772.629 23/06/09,02:27:02,08,09,1, 11.9,1,1, 8.087, 10466.645, 379.082, 52772.681 23/06/09,02:27:02,09,09,1, 11.9,1,1, 8.087, 10466.630, 379.081, 52772.654 23/06/09,02:27:02,10,09,1, 11.9,1,1, 8.087, 10466.624, 379.076, 52772.624 23/06/09,02:27:02,11,09,1, 11.9,1,1, 8.087, 10466.632, 379.090, 52772.689 23/06/09,02:27:02,12,09,1, 11.9,1,1, 8.087, 10466.652, 379.081, 52772.620 23/06/09,02:27:02,13,09,1, 11.9,1,1, 8.087, 10466.633, 379.088, 52772.659 23/06/09,02:27:02,14,09,1, 11.9,1,1, 8.087, 10466.629, 379.088, 52772.627 23/06/09,02:27:02,15,09,1, 11.9,1,1, 8.087, 10466.633, 379.101, 52772.654 23/06/09,02:27:02,16,09,1, 11.9,1,1, 8.087, 10466.627, 379.120, 52772.662 23/06/09,02:27:02,17,09,1, 11.9,1,1, 8.087, 10466.633, 379.096, 52772.652 23/06/09,02:27:02,18,09,1, 11.9,1,1, 8.087, 10466.618, 379.093, 52772.631 23/06/09,02:27:02,19,09,1, 11.9,1,1, 8.087, 10466.608, 379.106, 52772.634 23/06/09,02:27:03,00,10,1, 11.9,1,1, 8.090, 10466.603, 379.106, 52772.634 23/06/09,02:27:03,01,10,1, 11.9,1,1, 8.090, 10466.633, 379.134, 52772.687 23/06/09,02:27:03,02,10,1, 11.9,1,1, 8.090, 10466.611, 379.138, 52772.659 23/06/09,02:27:03,03,10,1, 11.9,1,1, 8.090, 10466.627, 379.133, 52772.641 23/06/09,02:27:03,04,10,1, 11.9,1,1, 8.090, 10466.638, 379.130, 52772.673 23/06/09,02:27:03,05,10,1, 11.9,1,1, 8.090, 10466.604, 379.128, 52772.695 23/06/09,02:27:03,06,10,1, 11.9,1,1, 8.090, 10466.635, 379.118, 52772.644 23/06/09,02:27:03,07,10,1, 11.9,1,1, 8.090, 10466.615, 379.142, 52772.670 23/06/09,02:27:03,08,10,1, 11.9,1,1, 8.090, 10466.634, 379.144, 52772.621 23/06/09,02:27:03,09,10,1, 11.9,1,1, 8.090, 10466.624, 379.154, 52772.647 23/06/09,02:27:03,10,10,1, 11.9,1,1, 8.090, 10466.617, 379.127, 52772.659 23/06/09,02:27:03,11,10,1, 11.9,1,1, 8.090, 10466.624, 379.138, 52772.703 23/06/09,02:27:03,12,10,1, 11.9,1,1, 8.090, 10466.624, 379.122, 52772.696 23/06/09,02:27:03,13,10,1, 11.9,1,1, 8.090, 10466.634, 379.151, 52772.698 23/06/09,02:27:03,14,10,1, 11.9,1,1, 8.090, 10466.633, 379.131, 52772.704 23/06/09,02:27:03,15,10,1, 11.9,1,1, 8.090, 10466.622, 379.135, 52772.659 23/06/09,02:27:03,16,10,1, 11.9,1,1, 8.090, 10466.634, 379.152, 52772.628 23/06/09,02:27:03,17,10,1, 11.9,1,1, 8.090, 10466.631, 379.159, 52772.668 23/06/09,02:27:03,18,10,1, 11.9,1,1, 8.090, 10466.628, 379.137, 52772.667 23/06/09,02:27:03,19,10,1, 11.9,1,1, 8.090, 10466.614, 379.160, 52772.672 23/06/09,02:27:04,00,10,1, 11.9,1,1, 8.087, 10466.611, 379.160, 52772.672 23/06/09,02:27:04,01,10,1, 11.9,1,1, 8.087, 10466.612, 379.163, 52772.697 23/06/09,02:27:04,02,10,1, 11.9,1,1, 8.087, 10466.632, 379.183, 52772.728 23/06/09,02:27:04,03,10,1, 11.9,1,1, 8.087, 10466.622, 379.177, 52772.661 23/06/09,02:27:04,04,10,1, 11.9,1,1, 8.087, 10466.625, 379.175, 52772.685 23/06/09,02:27:04,05,10,1, 11.9,1,1, 8.087, 10466.613, 379.162, 52772.686 23/06/09,02:27:04,06,10,1, 11.9,1,1, 8.087, 10466.625, 379.198, 52772.680 23/06/09,02:27:04,07,10,1, 11.9,1,1, 8.087, 10466.636, 379.202, 52772.718 23/06/09,02:27:04,08,10,1, 11.9,1,1, 8.087, 10466.623, 379.185, 52772.646 23/06/09,02:27:04,09,10,1, 11.9,1,1, 8.087, 10466.628, 379.199, 52772.679 23/06/09,02:27:04,10,10,1, 11.9,1,1, 8.087, 10466.640, 379.213, 52772.678 23/06/09,02:27:04,11,10,1, 11.9,1,1, 8.087, 10466.619, 379.202, 52772.687 23/06/09,02:27:04,12,10,1, 11.9,1,1, 8.087, 10466.608, 379.201, 52772.710 23/06/09,02:27:04,13,10,1, 11.9,1,1, 8.087, 10466.606, 379.189, 52772.643 23/06/09,02:27:04,14,10,1, 11.9,1,1, 8.087, 10466.613, 379.208, 52772.704 23/06/09,02:27:04,15,10,1, 11.9,1,1, 8.087, 10466.618, 379.215, 52772.654 23/06/09,02:27:04,16,10,1, 11.9,1,1, 8.087, 10466.615, 379.213, 52772.680 23/06/09,02:27:04,17,10,1, 11.9,1,1, 8.087, 10466.620, 379.216, 52772.700 23/06/09,02:27:04,18,10,1, 11.9,1,1, 8.087, 10466.619, 379.227, 52772.687 23/06/09,02:27:04,19,10,1, 11.9,1,1, 8.087, 10466.630, 379.215, 52772.700 23/06/09,02:27:05,00,10,1, 11.9,1,1, 8.090, 10466.628, 379.215, 52772.700 23/06/09,02:27:05,01,10,1, 11.9,1,1, 8.090, 10466.585, 379.215, 52772.657 23/06/09,02:27:05,02,10,1, 11.9,1,1, 8.090, 10466.579, 379.240, 52772.695 23/06/09,02:27:05,03,10,1, 11.9,1,1, 8.090, 10466.595, 379.219, 52772.664 23/06/09,02:27:05,04,10,1, 11.9,1,1, 8.090, 10466.582, 379.239, 52772.683 23/06/09,02:27:05,05,10,1, 11.9,1,1, 8.090, 10466.572, 379.256, 52772.681 23/06/09,02:27:05,06,10,1, 11.9,1,1, 8.090, 10466.584, 379.236, 52772.662 23/06/09,02:27:05,07,10,1, 11.9,1,1, 8.090, 10466.611, 379.255, 52772.700 23/06/09,02:27:05,08,10,1, 11.9,1,1, 8.090, 10466.594, 379.280, 52772.680 23/06/09,02:27:05,09,10,1, 11.9,1,1, 8.090, 10466.613, 379.252, 52772.611 23/06/09,02:27:05,10,10,1, 11.9,1,1, 8.090, 10466.597, 379.265, 52772.696 23/06/09,02:27:05,11,10,1, 11.9,1,1, 8.090, 10466.599, 379.252, 52772.693 23/06/09,02:27:05,12,10,1, 11.9,1,1, 8.090, 10466.624, 379.293, 52772.658 23/06/09,02:27:05,13,10,1, 11.9,1,1, 8.090, 10466.588, 379.273, 52772.659 23/06/09,02:27:05,14,10,1, 11.9,1,1, 8.090, 10466.601, 379.283, 52772.682 23/06/09,02:27:05,15,10,1, 11.9,1,1, 8.090, 10466.598, 379.269, 52772.643 23/06/09,02:27:05,16,10,1, 11.9,1,1, 8.090, 10466.602, 379.286, 52772.692 23/06/09,02:27:05,17,10,1, 11.9,1,1, 8.090, 10466.581, 379.286, 52772.678 23/06/09,02:27:05,18,10,1, 11.9,1,1, 8.090, 10466.585, 379.304, 52772.694 23/06/09,02:27:05,19,10,1, 11.9,1,1, 8.090, 10466.600, 379.311, 52772.683 23/06/09,02:27:06,00,10,1, 11.9,1,1, 8.086, 10466.595, 379.311, 52772.683 23/06/09,02:27:06,01,10,1, 11.9,1,1, 8.086, 10466.584, 379.304, 52772.706 23/06/09,02:27:06,02,10,1, 11.9,1,1, 8.086, 10466.601, 379.329, 52772.697 23/06/09,02:27:06,03,10,1, 11.9,1,1, 8.086, 10466.588, 379.319, 52772.662 23/06/09,02:27:06,04,10,1, 11.9,1,1, 8.086, 10466.586, 379.345, 52772.685 23/06/09,02:27:06,05,10,1, 11.9,1,1, 8.086, 10466.585, 379.334, 52772.683 23/06/09,02:27:06,06,10,1, 11.9,1,1, 8.086, 10466.608, 379.342, 52772.708 23/06/09,02:27:06,07,10,1, 11.9,1,1, 8.086, 10466.590, 379.349, 52772.730 23/06/09,02:27:06,08,10,1, 11.9,1,1, 8.086, 10466.589, 379.340, 52772.711 23/06/09,02:27:06,09,10,1, 11.9,1,1, 8.086, 10466.607, 379.327, 52772.721 23/06/09,02:27:06,10,10,1, 11.9,1,1, 8.086, 10466.575, 379.326, 52772.697 23/06/09,02:27:06,11,10,1, 11.9,1,1, 8.086, 10466.598, 379.349, 52772.677 23/06/09,02:27:06,12,10,1, 11.9,1,1, 8.086, 10466.593, 379.337, 52772.733 23/06/09,02:27:06,13,10,1, 11.9,1,1, 8.086, 10466.598, 379.364, 52772.737 23/06/09,02:27:06,14,10,1, 11.9,1,1, 8.086, 10466.588, 379.362, 52772.673 23/06/09,02:27:06,15,10,1, 11.9,1,1, 8.086, 10466.602, 379.348, 52772.746 23/06/09,02:27:06,16,10,1, 11.9,1,1, 8.086, 10466.578, 379.348, 52772.708 23/06/09,02:27:06,17,10,1, 11.9,1,1, 8.086, 10466.596, 379.360, 52772.754 23/06/09,02:27:06,18,10,1, 11.9,1,1, 8.086, 10466.562, 379.361, 52772.717 23/06/09,02:27:06,19,10,1, 11.9,1,1, 8.086, 10466.566, 379.372, 52772.733 23/06/09,02:27:07,00,10,1, 11.9,1,1, 8.087, 10466.561, 379.372, 52772.733 23/06/09,02:27:07,01,10,1, 11.9,1,1, 8.087, 10466.575, 379.383, 52772.733 23/06/09,02:27:07,02,10,1, 11.9,1,1, 8.087, 10466.599, 379.392, 52772.712 23/06/09,02:27:07,03,10,1, 11.9,1,1, 8.087, 10466.584, 379.402, 52772.728 23/06/09,02:27:07,04,10,1, 11.9,1,1, 8.087, 10466.588, 379.380, 52772.563 23/06/09,02:27:07,05,10,1, 11.9,1,1, 8.087, 10466.563, 379.402, 52772.682 23/06/09,02:27:07,06,10,1, 11.9,1,1, 8.087, 10466.606, 379.392, 52772.711 23/06/09,02:27:07,07,10,1, 11.9,1,1, 8.087, 10466.601, 379.412, 52772.685 23/06/09,02:27:07,08,10,1, 11.9,1,1, 8.087, 10466.593, 379.415, 52772.713 23/06/09,02:27:07,09,10,1, 11.9,1,1, 8.087, 10466.581, 379.419, 52772.708 23/06/09,02:27:07,10,10,1, 11.9,1,1, 8.087, 10466.584, 379.414, 52772.725 23/06/09,02:27:07,11,10,1, 11.9,1,1, 8.087, 10466.573, 379.411, 52772.717 23/06/09,02:27:07,12,10,1, 11.9,1,1, 8.087, 10466.591, 379.414, 52772.712 23/06/09,02:27:07,13,10,1, 11.9,1,1, 8.087, 10466.563, 379.439, 52772.704 23/06/09,02:27:07,14,10,1, 11.9,1,1, 8.087, 10466.579, 379.437, 52772.750 23/06/09,02:27:07,15,10,1, 11.9,1,1, 8.087, 10466.587, 379.433, 52772.753 23/06/09,02:27:07,16,10,1, 11.9,1,1, 8.087, 10466.574, 379.439, 52772.734 23/06/09,02:27:07,17,10,1, 11.9,1,1, 8.087, 10466.570, 379.436, 52772.762 23/06/09,02:27:07,18,10,1, 11.9,1,1, 8.087, 10466.593, 379.443, 52772.750 23/06/09,02:27:07,19,10,1, 11.9,1,1, 8.087, 10466.579, 379.444, 52772.740 23/06/09,02:27:08,00,09,1, 11.9,1,1, 8.092, 10466.578, 379.444, 52772.740 23/06/09,02:27:08,01,09,1, 11.9,1,1, 8.092, 10466.588, 379.439, 52772.748 23/06/09,02:27:08,02,09,1, 11.9,1,1, 8.092, 10466.585, 379.445, 52772.771 23/06/09,02:27:08,03,09,1, 11.9,1,1, 8.092, 10466.577, 379.458, 52772.779 23/06/09,02:27:08,04,09,1, 11.9,1,1, 8.092, 10466.584, 379.460, 52772.781 23/06/09,02:27:08,05,09,1, 11.9,1,1, 8.092, 10466.586, 379.450, 52772.731 23/06/09,02:27:08,06,09,1, 11.9,1,1, 8.092, 10466.577, 379.480, 52772.783 23/06/09,02:27:08,07,09,1, 11.9,1,1, 8.092, 10466.581, 379.453, 52772.763 23/06/09,02:27:08,08,09,1, 11.9,1,1, 8.092, 10466.571, 379.480, 52772.718 23/06/09,02:27:08,09,09,1, 11.9,1,1, 8.092, 10466.577, 379.476, 52772.780 23/06/09,02:27:08,10,09,1, 11.9,1,1, 8.092, 10466.577, 379.469, 52772.765 23/06/09,02:27:08,11,09,1, 11.9,1,1, 8.092, 10466.589, 379.480, 52772.771 23/06/09,02:27:08,12,09,1, 11.9,1,1, 8.092, 10466.592, 379.501, 52772.792 23/06/09,02:27:08,13,09,1, 11.9,1,1, 8.092, 10466.567, 379.502, 52772.784 23/06/09,02:27:08,14,09,1, 11.9,1,1, 8.092, 10466.584, 379.493, 52772.778 23/06/09,02:27:08,15,09,1, 11.9,1,1, 8.092, 10466.575, 379.506, 52772.756 23/06/09,02:27:08,16,09,1, 11.9,1,1, 8.092, 10466.573, 379.479, 52772.758 23/06/09,02:27:08,17,09,1, 11.9,1,1, 8.092, 10466.580, 379.509, 52772.796 23/06/09,02:27:08,18,09,1, 11.9,1,1, 8.092, 10466.572, 379.510, 52772.756 23/06/09,02:27:08,19,09,1, 11.9,1,1, 8.092, 10466.549, 379.517, 52772.751 23/06/09,02:27:09,00,09,1, 11.8,1,1, 8.093, 10466.545, 379.517, 52772.751 23/06/09,02:27:09,01,09,1, 11.8,1,1, 8.093, 10466.588, 379.526, 52772.740 23/06/09,02:27:09,02,09,1, 11.8,1,1, 8.093, 10466.577, 379.515, 52772.754 23/06/09,02:27:09,03,09,1, 11.8,1,1, 8.093, 10466.564, 379.529, 52772.762 23/06/09,02:27:09,04,09,1, 11.8,1,1, 8.093, 10466.587, 379.511, 52772.771 23/06/09,02:27:09,05,09,1, 11.8,1,1, 8.093, 10466.567, 379.517, 52772.770 23/06/09,02:27:09,06,09,1, 11.8,1,1, 8.093, 10466.563, 379.513, 52772.762 23/06/09,02:27:09,07,09,1, 11.8,1,1, 8.093, 10466.592, 379.511, 52772.772 23/06/09,02:27:09,08,09,1, 11.8,1,1, 8.093, 10466.545, 379.516, 52772.769 23/06/09,02:27:09,09,09,1, 11.8,1,1, 8.093, 10466.582, 379.538, 52772.767 23/06/09,02:27:09,10,09,1, 11.8,1,1, 8.093, 10466.576, 379.537, 52772.814 23/06/09,02:27:09,11,09,1, 11.8,1,1, 8.093, 10466.567, 379.529, 52772.776 23/06/09,02:27:09,12,09,1, 11.8,1,1, 8.093, 10466.573, 379.533, 52772.766 23/06/09,02:27:09,13,09,1, 11.8,1,1, 8.093, 10466.570, 379.536, 52772.782 23/06/09,02:27:09,14,09,1, 11.8,1,1, 8.093, 10466.548, 379.534, 52772.764 23/06/09,02:27:09,15,09,1, 11.8,1,1, 8.093, 10466.550, 379.563, 52772.802 23/06/09,02:27:09,16,09,1, 11.8,1,1, 8.093, 10466.585, 379.545, 52772.793 23/06/09,02:27:09,17,09,1, 11.8,1,1, 8.093, 10466.566, 379.539, 52772.724 23/06/09,02:27:09,18,09,1, 11.8,1,1, 8.093, 10466.572, 379.559, 52772.791 23/06/09,02:27:09,19,09,1, 11.8,1,1, 8.093, 10466.577, 379.559, 52772.781 23/06/09,02:27:10,00,09,1, 12.0,1,1, 8.090, 10466.570, 379.559, 52772.781 23/06/09,02:27:10,01,09,1, 12.0,1,1, 8.090, 10466.580, 379.545, 52772.682 23/06/09,02:27:10,02,09,1, 12.0,1,1, 8.090, 10466.542, 379.579, 52772.687 23/06/09,02:27:10,03,09,1, 12.0,1,1, 8.090, 10466.554, 379.568, 52772.720 23/06/09,02:27:10,04,09,1, 12.0,1,1, 8.090, 10466.557, 379.579, 52772.729 23/06/09,02:27:10,05,09,1, 12.0,1,1, 8.090, 10466.536, 379.566, 52772.739 23/06/09,02:27:10,06,09,1, 12.0,1,1, 8.090, 10466.546, 379.541, 52772.767 23/06/09,02:27:10,07,09,1, 12.0,1,1, 8.090, 10466.544, 379.583, 52772.739 23/06/09,02:27:10,08,09,1, 12.0,1,1, 8.090, 10466.543, 379.573, 52772.728 23/06/09,02:27:10,09,09,1, 12.0,1,1, 8.090, 10466.544, 379.568, 52772.733 23/06/09,02:27:10,10,09,1, 12.0,1,1, 8.090, 10466.544, 379.585, 52772.771 23/06/09,02:27:10,11,09,1, 12.0,1,1, 8.090, 10466.555, 379.577, 52772.772 23/06/09,02:27:10,12,09,1, 12.0,1,1, 8.090, 10466.535, 379.590, 52772.769 23/06/09,02:27:10,13,09,1, 12.0,1,1, 8.090, 10466.559, 379.574, 52772.588 23/06/09,02:27:10,14,09,1, 12.0,1,1, 8.090, 10466.520, 379.598, 52772.760 23/06/09,02:27:10,15,09,1, 12.0,1,1, 8.090, 10466.529, 379.612, 52772.797 23/06/09,02:27:10,16,09,1, 12.0,1,1, 8.090, 10466.514, 379.596, 52772.762 23/06/09,02:27:10,17,09,1, 12.0,1,1, 8.090, 10466.539, 379.631, 52772.760 23/06/09,02:27:10,18,09,1, 12.0,1,1, 8.090, 10466.526, 379.620, 52772.759 23/06/09,02:27:10,19,09,1, 12.0,1,1, 8.090, 10466.530, 379.592, 52772.792 23/06/09,02:27:11,00,10,1, 11.9,1,1, 8.086, 10466.528, 379.592, 52772.792 23/06/09,02:27:11,01,10,1, 11.9,1,1, 8.086, 10466.531, 379.632, 52772.764 23/06/09,02:27:11,02,10,1, 11.9,1,1, 8.086, 10466.510, 379.619, 52772.762 23/06/09,02:27:11,03,10,1, 11.9,1,1, 8.086, 10466.535, 379.613, 52772.787 23/06/09,02:27:11,04,10,1, 11.9,1,1, 8.086, 10466.521, 379.626, 52772.766 23/06/09,02:27:11,05,10,1, 11.9,1,1, 8.086, 10466.497, 379.626, 52772.751 23/06/09,02:27:11,06,10,1, 11.9,1,1, 8.086, 10466.523, 379.645, 52772.741 23/06/09,02:27:11,07,10,1, 11.9,1,1, 8.086, 10466.531, 379.658, 52772.750 23/06/09,02:27:11,08,10,1, 11.9,1,1, 8.086, 10466.510, 379.625, 52772.783 23/06/09,02:27:11,09,10,1, 11.9,1,1, 8.086, 10466.528, 379.602, 52772.708 23/06/09,02:27:11,10,10,1, 11.9,1,1, 8.086, 10466.522, 379.634, 52772.707 23/06/09,02:27:11,11,10,1, 11.9,1,1, 8.086, 10466.549, 379.625, 52772.718 23/06/09,02:27:11,12,10,1, 11.9,1,1, 8.086, 10466.540, 379.658, 52772.741 23/06/09,02:27:11,13,10,1, 11.9,1,1, 8.086, 10466.502, 379.640, 52772.752 23/06/09,02:27:11,14,10,1, 11.9,1,1, 8.086, 10466.521, 379.658, 52772.756 23/06/09,02:27:11,15,10,1, 11.9,1,1, 8.086, 10466.513, 379.674, 52772.799 23/06/09,02:27:11,16,10,1, 11.9,1,1, 8.086, 10466.506, 379.657, 52772.786 23/06/09,02:27:11,17,10,1, 11.9,1,1, 8.086, 10466.497, 379.643, 52772.786 23/06/09,02:27:11,18,10,1, 11.9,1,1, 8.086, 10466.510, 379.655, 52772.758 23/06/09,02:27:11,19,10,1, 11.9,1,1, 8.086, 10466.509, 379.657, 52772.739 23/06/09,02:27:12,00,10,1, 11.9,1,1, 8.089, 10466.503, 379.657, 52772.739 23/06/09,02:27:12,01,10,1, 11.9,1,1, 8.089, 10466.503, 379.643, 52772.799 23/06/09,02:27:12,02,10,1, 11.9,1,1, 8.089, 10466.497, 379.659, 52772.776 23/06/09,02:27:12,03,10,1, 11.9,1,1, 8.089, 10466.477, 379.680, 52772.773 23/06/09,02:27:12,04,10,1, 11.9,1,1, 8.089, 10466.487, 379.666, 52772.792 23/06/09,02:27:12,05,10,1, 11.9,1,1, 8.089, 10466.506, 379.680, 52772.758 23/06/09,02:27:12,06,10,1, 11.9,1,1, 8.089, 10466.512, 379.669, 52772.772 23/06/09,02:27:12,07,10,1, 11.9,1,1, 8.089, 10466.482, 379.664, 52772.778 23/06/09,02:27:12,08,10,1, 11.9,1,1, 8.089, 10466.503, 379.708, 52772.764 23/06/09,02:27:12,09,10,1, 11.9,1,1, 8.089, 10466.499, 379.689, 52772.747 23/06/09,02:27:12,10,10,1, 11.9,1,1, 8.089, 10466.492, 379.688, 52772.806 23/06/09,02:27:12,11,10,1, 11.9,1,1, 8.089, 10466.498, 379.678, 52772.767 23/06/09,02:27:12,12,10,1, 11.9,1,1, 8.089, 10466.496, 379.715, 52772.804 23/06/09,02:27:12,13,10,1, 11.9,1,1, 8.089, 10466.509, 379.694, 52772.772 23/06/09,02:27:12,14,10,1, 11.9,1,1, 8.089, 10466.505, 379.694, 52772.773 23/06/09,02:27:12,15,10,1, 11.9,1,1, 8.089, 10466.514, 379.692, 52772.755 23/06/09,02:27:12,16,10,1, 11.9,1,1, 8.089, 10466.497, 379.724, 52772.759 23/06/09,02:27:12,17,10,1, 11.9,1,1, 8.089, 10466.499, 379.705, 52772.797 23/06/09,02:27:12,18,10,1, 11.9,1,1, 8.089, 10466.505, 379.730, 52772.780 23/06/09,02:27:12,19,10,1, 11.9,1,1, 8.089, 10466.476, 379.701, 52772.781 23/06/09,02:27:13,00,10,1, 12.0,1,1, 8.089, 10466.470, 379.701, 52772.781 23/06/09,02:27:13,01,10,1, 12.0,1,1, 8.089, 10466.477, 379.688, 52772.785 23/06/09,02:27:13,02,10,1, 12.0,1,1, 8.089, 10466.491, 379.695, 52772.767 23/06/09,02:27:13,03,10,1, 12.0,1,1, 8.089, 10466.499, 379.715, 52772.765 23/06/09,02:27:13,04,10,1, 12.0,1,1, 8.089, 10466.498, 379.732, 52772.802 23/06/09,02:27:13,05,10,1, 12.0,1,1, 8.089, 10466.496, 379.733, 52772.818 23/06/09,02:27:13,06,10,1, 12.0,1,1, 8.089, 10466.491, 379.761, 52772.776 23/06/09,02:27:13,07,10,1, 12.0,1,1, 8.089, 10466.488, 379.746, 52772.802 23/06/09,02:27:13,08,10,1, 12.0,1,1, 8.089, 10466.465, 379.743, 52772.774 23/06/09,02:27:13,09,10,1, 12.0,1,1, 8.089, 10466.483, 379.770, 52772.796 23/06/09,02:27:13,10,10,1, 12.0,1,1, 8.089, 10466.481, 379.740, 52772.806 23/06/09,02:27:13,11,10,1, 12.0,1,1, 8.089, 10466.482, 379.749, 52772.810 23/06/09,02:27:13,12,10,1, 12.0,1,1, 8.089, 10466.475, 379.736, 52772.791 23/06/09,02:27:13,13,10,1, 12.0,1,1, 8.089, 10466.461, 379.761, 52772.770 23/06/09,02:27:13,14,10,1, 12.0,1,1, 8.089, 10466.481, 379.758, 52772.813 23/06/09,02:27:13,15,10,1, 12.0,1,1, 8.089, 10466.505, 379.777, 52772.792 23/06/09,02:27:13,16,10,1, 12.0,1,1, 8.089, 10466.510, 379.781, 52772.783 23/06/09,02:27:13,17,10,1, 12.0,1,1, 8.089, 10466.492, 379.755, 52772.811 23/06/09,02:27:13,18,10,1, 12.0,1,1, 8.089, 10466.500, 379.771, 52772.762 23/06/09,02:27:13,19,10,1, 12.0,1,1, 8.089, 10466.457, 379.781, 52772.806 23/06/09,02:27:14,00,10,1, 11.9,1,1, 8.090, 10466.453, 379.781, 52772.806 23/06/09,02:27:14,01,10,1, 11.9,1,1, 8.090, 10466.485, 379.757, 52772.796 23/06/09,02:27:14,02,10,1, 11.9,1,1, 8.090, 10466.485, 379.760, 52772.823 23/06/09,02:27:14,03,10,1, 11.9,1,1, 8.090, 10466.494, 379.791, 52772.819 23/06/09,02:27:14,04,10,1, 11.9,1,1, 8.090, 10466.456, 379.781, 52772.813 23/06/09,02:27:14,05,10,1, 11.9,1,1, 8.090, 10466.485, 379.787, 52772.818 23/06/09,02:27:14,06,10,1, 11.9,1,1, 8.090, 10466.470, 379.787, 52772.793 23/06/09,02:27:14,07,10,1, 11.9,1,1, 8.090, 10466.486, 379.801, 52772.797 23/06/09,02:27:14,08,10,1, 11.9,1,1, 8.090, 10466.476, 379.814, 52772.831 23/06/09,02:27:14,09,10,1, 11.9,1,1, 8.090, 10466.488, 379.778, 52772.772 23/06/09,02:27:14,10,10,1, 11.9,1,1, 8.090, 10466.463, 379.797, 52772.807 23/06/09,02:27:14,11,10,1, 11.9,1,1, 8.090, 10466.466, 379.819, 52772.822 23/06/09,02:27:14,12,10,1, 11.9,1,1, 8.090, 10466.476, 379.790, 52772.824 23/06/09,02:27:14,13,10,1, 11.9,1,1, 8.090, 10466.457, 379.808, 52772.822 23/06/09,02:27:14,14,10,1, 11.9,1,1, 8.090, 10466.466, 379.827, 52772.783 23/06/09,02:27:14,15,10,1, 11.9,1,1, 8.090, 10466.484, 379.800, 52772.805 23/06/09,02:27:14,16,10,1, 11.9,1,1, 8.090, 10466.499, 379.833, 52772.793 23/06/09,02:27:14,17,10,1, 11.9,1,1, 8.090, 10466.493, 379.844, 52772.803 23/06/09,02:27:14,18,10,1, 11.9,1,1, 8.090, 10466.471, 379.835, 52772.785 23/06/09,02:27:14,19,10,1, 11.9,1,1, 8.090, 10466.462, 379.835, 52772.748 23/06/09,02:27:15,00,10,1, 11.9,1,1, 8.090, 10466.461, 379.835, 52772.748 23/06/09,02:27:15,01,10,1, 11.9,1,1, 8.090, 10466.471, 379.867, 52772.816 23/06/09,02:27:15,02,10,1, 11.9,1,1, 8.090, 10466.477, 379.844, 52772.800 23/06/09,02:27:15,03,10,1, 11.9,1,1, 8.090, 10466.456, 379.846, 52772.849 23/06/09,02:27:15,04,10,1, 11.9,1,1, 8.090, 10466.482, 379.858, 52772.819 23/06/09,02:27:15,05,10,1, 11.9,1,1, 8.090, 10466.481, 379.854, 52772.814 23/06/09,02:27:15,06,10,1, 11.9,1,1, 8.090, 10466.477, 379.835, 52772.791 23/06/09,02:27:15,07,10,1, 11.9,1,1, 8.090, 10466.448, 379.840, 52772.799 23/06/09,02:27:15,08,10,1, 11.9,1,1, 8.090, 10466.462, 379.847, 52772.792 23/06/09,02:27:15,09,10,1, 11.9,1,1, 8.090, 10466.480, 379.859, 52772.769 23/06/09,02:27:15,10,10,1, 11.9,1,1, 8.090, 10466.467, 379.865, 52772.806 23/06/09,02:27:15,11,10,1, 11.9,1,1, 8.090, 10466.464, 379.862, 52772.767 23/06/09,02:27:15,12,10,1, 11.9,1,1, 8.090, 10466.458, 379.848, 52772.820 23/06/09,02:27:15,13,10,1, 11.9,1,1, 8.090, 10466.451, 379.865, 52772.812 23/06/09,02:27:15,14,10,1, 11.9,1,1, 8.090, 10466.475, 379.886, 52772.826 23/06/09,02:27:15,15,10,1, 11.9,1,1, 8.090, 10466.443, 379.860, 52772.779 23/06/09,02:27:15,16,10,1, 11.9,1,1, 8.090, 10466.466, 379.865, 52772.795 23/06/09,02:27:15,17,10,1, 11.9,1,1, 8.090, 10466.470, 379.890, 52772.778 23/06/09,02:27:15,18,10,1, 11.9,1,1, 8.090, 10466.476, 379.911, 52772.815 23/06/09,02:27:15,19,10,1, 11.9,1,1, 8.090, 10466.466, 379.885, 52772.846 23/06/09,02:27:16,00,10,1, 11.9,1,1, 8.087, 10466.461, 379.885, 52772.846 23/06/09,02:27:16,01,10,1, 11.9,1,1, 8.087, 10466.472, 379.884, 52772.823 23/06/09,02:27:16,02,10,1, 11.9,1,1, 8.087, 10466.455, 379.917, 52772.847 23/06/09,02:27:16,03,10,1, 11.9,1,1, 8.087, 10466.459, 379.872, 52772.846 23/06/09,02:27:16,04,10,1, 11.9,1,1, 8.087, 10466.480, 379.879, 52772.821 23/06/09,02:27:16,05,10,1, 11.9,1,1, 8.087, 10466.448, 379.887, 52772.857 23/06/09,02:27:16,06,10,1, 11.9,1,1, 8.087, 10466.466, 379.892, 52772.810 23/06/09,02:27:16,07,10,1, 11.9,1,1, 8.087, 10466.472, 379.900, 52772.804 23/06/09,02:27:16,08,10,1, 11.9,1,1, 8.087, 10466.464, 379.885, 52772.804 23/06/09,02:27:16,09,10,1, 11.9,1,1, 8.087, 10466.445, 379.895, 52772.747 23/06/09,02:27:16,10,10,1, 11.9,1,1, 8.087, 10466.468, 379.904, 52772.807 23/06/09,02:27:16,11,10,1, 11.9,1,1, 8.087, 10466.457, 379.931, 52772.764 23/06/09,02:27:16,12,10,1, 11.9,1,1, 8.087, 10466.440, 379.902, 52772.805 23/06/09,02:27:16,13,10,1, 11.9,1,1, 8.087, 10466.469, 379.934, 52772.781 23/06/09,02:27:16,14,10,1, 11.9,1,1, 8.087, 10466.470, 379.936, 52772.799 23/06/09,02:27:16,15,10,1, 11.9,1,1, 8.087, 10466.461, 379.937, 52772.829 23/06/09,02:27:16,16,10,1, 11.9,1,1, 8.087, 10466.458, 379.903, 52772.791 23/06/09,02:27:16,17,10,1, 11.9,1,1, 8.087, 10466.452, 379.924, 52772.803 23/06/09,02:27:16,18,10,1, 11.9,1,1, 8.087, 10466.473, 379.949, 52772.823 23/06/09,02:27:16,19,10,1, 11.9,1,1, 8.087, 10466.471, 379.918, 52772.773 23/06/09,02:27:17,00,10,1, 11.9,1,1, 8.087, 10466.470, 379.918, 52772.773 23/06/09,02:27:17,01,10,1, 11.9,1,1, 8.087, 10466.483, 379.951, 52772.798 23/06/09,02:27:17,02,10,1, 11.9,1,1, 8.087, 10466.470, 379.956, 52772.811 23/06/09,02:27:17,03,10,1, 11.9,1,1, 8.087, 10466.448, 379.950, 52772.828 23/06/09,02:27:17,04,10,1, 11.9,1,1, 8.087, 10466.479, 379.949, 52772.798 23/06/09,02:27:17,05,10,1, 11.9,1,1, 8.087, 10466.458, 379.958, 52772.786 23/06/09,02:27:17,06,10,1, 11.9,1,1, 8.087, 10466.470, 379.966, 52772.806 23/06/09,02:27:17,07,10,1, 11.9,1,1, 8.087, 10466.468, 379.969, 52772.794 23/06/09,02:27:17,08,10,1, 11.9,1,1, 8.087, 10466.461, 379.962, 52772.817 23/06/09,02:27:17,09,10,1, 11.9,1,1, 8.087, 10466.484, 379.975, 52772.799 23/06/09,02:27:17,10,10,1, 11.9,1,1, 8.087, 10466.493, 379.981, 52772.823 23/06/09,02:27:17,11,10,1, 11.9,1,1, 8.087, 10466.459, 379.972, 52772.796 23/06/09,02:27:17,12,10,1, 11.9,1,1, 8.087, 10466.482, 379.988, 52772.809 23/06/09,02:27:17,13,10,1, 11.9,1,1, 8.087, 10466.461, 379.994, 52772.791 23/06/09,02:27:17,14,10,1, 11.9,1,1, 8.087, 10466.469, 379.985, 52772.783 23/06/09,02:27:17,15,10,1, 11.9,1,1, 8.087, 10466.463, 379.992, 52772.822 23/06/09,02:27:17,16,10,1, 11.9,1,1, 8.087, 10466.482, 380.000, 52772.834 23/06/09,02:27:17,17,10,1, 11.9,1,1, 8.087, 10466.489, 380.002, 52772.801 23/06/09,02:27:17,18,10,1, 11.9,1,1, 8.087, 10466.464, 379.980, 52772.804 23/06/09,02:27:17,19,10,1, 11.9,1,1, 8.087, 10466.472, 379.984, 52772.795 23/06/09,02:27:18,00,10,1, 11.9,1,1, 8.093, 10466.470, 379.984, 52772.795 23/06/09,02:27:18,01,10,1, 11.9,1,1, 8.093, 10466.444, 380.008, 52772.791 23/06/09,02:27:18,02,10,1, 11.9,1,1, 8.093, 10466.480, 380.015, 52772.784 23/06/09,02:27:18,03,10,1, 11.9,1,1, 8.093, 10466.474, 380.009, 52772.793 23/06/09,02:27:18,04,10,1, 11.9,1,1, 8.093, 10466.487, 380.019, 52772.778 23/06/09,02:27:18,05,10,1, 11.9,1,1, 8.093, 10466.468, 380.031, 52772.757 23/06/09,02:27:18,06,10,1, 11.9,1,1, 8.093, 10466.459, 380.009, 52772.794 23/06/09,02:27:18,07,10,1, 11.9,1,1, 8.093, 10466.469, 380.005, 52772.794 23/06/09,02:27:18,08,10,1, 11.9,1,1, 8.093, 10466.456, 380.012, 52772.760 23/06/09,02:27:18,09,10,1, 11.9,1,1, 8.093, 10466.474, 380.020, 52772.797 23/06/09,02:27:18,10,10,1, 11.9,1,1, 8.093, 10466.491, 380.019, 52772.810 23/06/09,02:27:18,11,10,1, 11.9,1,1, 8.093, 10466.462, 380.048, 52772.779 23/06/09,02:27:18,12,10,1, 11.9,1,1, 8.093, 10466.498, 379.995, 52772.796 23/06/09,02:27:18,13,10,1, 11.9,1,1, 8.093, 10466.506, 380.053, 52772.800 23/06/09,02:27:18,14,10,1, 11.9,1,1, 8.093, 10466.493, 380.019, 52772.799 23/06/09,02:27:18,15,10,1, 11.9,1,1, 8.093, 10466.491, 380.025, 52772.809 23/06/09,02:27:18,16,10,1, 11.9,1,1, 8.093, 10466.493, 380.023, 52772.752 23/06/09,02:27:18,17,10,1, 11.9,1,1, 8.093, 10466.502, 380.026, 52772.778 23/06/09,02:27:18,18,10,1, 11.9,1,1, 8.093, 10466.465, 380.019, 52772.765 23/06/09,02:27:18,19,10,1, 11.9,1,1, 8.093, 10466.481, 380.048, 52772.778 23/06/09,02:27:19,00,10,1, 11.9,1,1, 8.087, 10466.478, 380.048, 52772.778 23/06/09,02:27:19,01,10,1, 11.9,1,1, 8.087, 10466.494, 380.036, 52772.875 23/06/09,02:27:19,02,10,1, 11.9,1,1, 8.087, 10466.461, 380.044, 52772.816 23/06/09,02:27:19,03,10,1, 11.9,1,1, 8.087, 10466.467, 380.047, 52772.856 23/06/09,02:27:19,04,10,1, 11.9,1,1, 8.087, 10466.485, 380.046, 52772.788 23/06/09,02:27:19,05,10,1, 11.9,1,1, 8.087, 10466.457, 380.054, 52772.827 23/06/09,02:27:19,06,10,1, 11.9,1,1, 8.087, 10466.471, 380.069, 52772.777 23/06/09,02:27:19,07,10,1, 11.9,1,1, 8.087, 10466.452, 380.045, 52772.818 23/06/09,02:27:19,08,10,1, 11.9,1,1, 8.087, 10466.475, 380.047, 52772.785 23/06/09,02:27:19,09,10,1, 11.9,1,1, 8.087, 10466.489, 380.044, 52772.777 23/06/09,02:27:19,10,10,1, 11.9,1,1, 8.087, 10466.495, 380.045, 52772.818 23/06/09,02:27:19,11,10,1, 11.9,1,1, 8.087, 10466.483, 380.054, 52772.841 23/06/09,02:27:19,12,10,1, 11.9,1,1, 8.087, 10466.482, 380.055, 52772.814 23/06/09,02:27:19,13,10,1, 11.9,1,1, 8.087, 10466.477, 380.061, 52772.743 23/06/09,02:27:19,14,10,1, 11.9,1,1, 8.087, 10466.470, 380.062, 52772.796 23/06/09,02:27:19,15,10,1, 11.9,1,1, 8.087, 10466.479, 380.074, 52772.779 23/06/09,02:27:19,16,10,1, 11.9,1,1, 8.087, 10466.487, 380.075, 52772.784 23/06/09,02:27:19,17,10,1, 11.9,1,1, 8.087, 10466.487, 380.068, 52772.781 23/06/09,02:27:19,18,10,1, 11.9,1,1, 8.087, 10466.467, 380.041, 52772.769 23/06/09,02:27:19,19,10,1, 11.9,1,1, 8.087, 10466.487, 380.083, 52772.793 23/06/09,02:27:20,00,10,1, 11.9,1,1, 8.084, 10466.486, 380.083, 52772.793 23/06/09,02:27:20,01,10,1, 11.9,1,1, 8.084, 10466.466, 380.074, 52772.807 23/06/09,02:27:20,02,10,1, 11.9,1,1, 8.084, 10466.471, 380.091, 52772.794 23/06/09,02:27:20,03,10,1, 11.9,1,1, 8.084, 10466.481, 380.082, 52772.788 23/06/09,02:27:20,04,10,1, 11.9,1,1, 8.084, 10466.487, 380.122, 52772.818 23/06/09,02:27:20,05,10,1, 11.9,1,1, 8.084, 10466.495, 380.128, 52772.793 23/06/09,02:27:20,06,10,1, 11.9,1,1, 8.084, 10466.457, 380.107, 52772.781 23/06/09,02:27:20,07,10,1, 11.9,1,1, 8.084, 10466.491, 380.124, 52772.813 23/06/09,02:27:20,08,10,1, 11.9,1,1, 8.084, 10466.493, 380.129, 52772.806 23/06/09,02:27:20,09,10,1, 11.9,1,1, 8.084, 10466.471, 380.125, 52772.803 23/06/09,02:27:20,10,10,1, 11.9,1,1, 8.084, 10466.487, 380.106, 52772.787 23/06/09,02:27:20,11,10,1, 11.9,1,1, 8.084, 10466.487, 380.105, 52772.773 23/06/09,02:27:20,12,10,1, 11.9,1,1, 8.084, 10466.476, 380.127, 52772.811 23/06/09,02:27:20,13,10,1, 11.9,1,1, 8.084, 10466.484, 380.130, 52772.808 23/06/09,02:27:20,14,10,1, 11.9,1,1, 8.084, 10466.480, 380.125, 52772.787 23/06/09,02:27:20,15,10,1, 11.9,1,1, 8.084, 10466.457, 380.143, 52772.778 23/06/09,02:27:20,16,10,1, 11.9,1,1, 8.084, 10466.465, 380.158, 52772.837 23/06/09,02:27:20,17,10,1, 11.9,1,1, 8.084, 10466.474, 380.133, 52772.795 23/06/09,02:27:20,18,10,1, 11.9,1,1, 8.084, 10466.498, 380.135, 52772.788 23/06/09,02:27:20,19,10,1, 11.9,1,1, 8.084, 10466.504, 380.138, 52772.751 23/06/09,02:27:21,00,10,1, 11.9,1,1, 8.084, 10466.503, 380.138, 52772.751 23/06/09,02:27:21,01,10,1, 11.9,1,1, 8.084, 10466.484, 380.156, 52772.780 23/06/09,02:27:21,02,10,1, 11.9,1,1, 8.084, 10466.496, 380.124, 52772.755 23/06/09,02:27:21,03,10,1, 11.9,1,1, 8.084, 10466.510, 380.149, 52772.791 23/06/09,02:27:21,04,10,1, 11.9,1,1, 8.084, 10466.480, 380.159, 52772.764 23/06/09,02:27:21,05,10,1, 11.9,1,1, 8.084, 10466.472, 380.195, 52772.794 23/06/09,02:27:21,06,10,1, 11.9,1,1, 8.084, 10466.515, 380.169, 52772.745 23/06/09,02:27:21,07,10,1, 11.9,1,1, 8.084, 10466.471, 380.176, 52772.779 23/06/09,02:27:21,08,10,1, 11.9,1,1, 8.084, 10466.469, 380.168, 52772.775 23/06/09,02:27:21,09,10,1, 11.9,1,1, 8.084, 10466.487, 380.160, 52772.775 23/06/09,02:27:21,10,10,1, 11.9,1,1, 8.084, 10466.488, 380.169, 52772.783 23/06/09,02:27:21,11,10,1, 11.9,1,1, 8.084, 10466.478, 380.173, 52772.818 23/06/09,02:27:21,12,10,1, 11.9,1,1, 8.084, 10466.485, 380.175, 52772.813 23/06/09,02:27:21,13,10,1, 11.9,1,1, 8.084, 10466.496, 380.156, 52772.773 23/06/09,02:27:21,14,10,1, 11.9,1,1, 8.084, 10466.491, 380.167, 52772.805 23/06/09,02:27:21,15,10,1, 11.9,1,1, 8.084, 10466.491, 380.173, 52772.784 23/06/09,02:27:21,16,10,1, 11.9,1,1, 8.084, 10466.501, 380.200, 52772.810 23/06/09,02:27:21,17,10,1, 11.9,1,1, 8.084, 10466.463, 380.183, 52772.781 23/06/09,02:27:21,18,10,1, 11.9,1,1, 8.084, 10466.476, 380.173, 52772.836 23/06/09,02:27:21,19,10,1, 11.9,1,1, 8.084, 10466.482, 380.191, 52772.822 23/06/09,02:27:22,00,09,1, 11.9,1,1, 8.086, 10466.478, 380.191, 52772.822 23/06/09,02:27:22,01,09,1, 11.9,1,1, 8.086, 10466.495, 380.181, 52772.834 23/06/09,02:27:22,02,09,1, 11.9,1,1, 8.086, 10466.476, 380.212, 52772.804 23/06/09,02:27:22,03,09,1, 11.9,1,1, 8.086, 10466.481, 380.209, 52772.780 23/06/09,02:27:22,04,09,1, 11.9,1,1, 8.086, 10466.484, 380.203, 52772.816 23/06/09,02:27:22,05,09,1, 11.9,1,1, 8.086, 10466.466, 380.204, 52772.788 23/06/09,02:27:22,06,09,1, 11.9,1,1, 8.086, 10466.490, 380.197, 52772.823 23/06/09,02:27:22,07,09,1, 11.9,1,1, 8.086, 10466.490, 380.204, 52772.785 23/06/09,02:27:22,08,09,1, 11.9,1,1, 8.086, 10466.515, 380.191, 52772.809 23/06/09,02:27:22,09,09,1, 11.9,1,1, 8.086, 10466.471, 380.212, 52772.802 23/06/09,02:27:22,10,09,1, 11.9,1,1, 8.086, 10466.497, 380.205, 52772.772 23/06/09,02:27:22,11,09,1, 11.9,1,1, 8.086, 10466.472, 380.231, 52772.821 23/06/09,02:27:22,12,09,1, 11.9,1,1, 8.086, 10466.496, 380.214, 52772.801 23/06/09,02:27:22,13,09,1, 11.9,1,1, 8.086, 10466.476, 380.201, 52772.804 23/06/09,02:27:22,14,09,1, 11.9,1,1, 8.086, 10466.480, 380.223, 52772.798 23/06/09,02:27:22,15,09,1, 11.9,1,1, 8.086, 10466.472, 380.233, 52772.830 23/06/09,02:27:22,16,09,1, 11.9,1,1, 8.086, 10466.480, 380.224, 52772.810 23/06/09,02:27:22,17,09,1, 11.9,1,1, 8.086, 10466.488, 380.234, 52772.858 23/06/09,02:27:22,18,09,1, 11.9,1,1, 8.086, 10466.453, 380.226, 52772.787 23/06/09,02:27:22,19,09,1, 11.9,1,1, 8.086, 10466.465, 380.234, 52772.851 23/06/09,02:27:23,00,09,1, 11.9,1,1, 8.087, 10466.461, 380.234, 52772.851 23/06/09,02:27:23,01,09,1, 11.9,1,1, 8.087, 10466.471, 380.235, 52772.808 23/06/09,02:27:23,02,09,1, 11.9,1,1, 8.087, 10466.471, 380.242, 52772.832 23/06/09,02:27:23,03,09,1, 11.9,1,1, 8.087, 10466.485, 380.219, 52772.838 23/06/09,02:27:23,04,09,1, 11.9,1,1, 8.087, 10466.457, 380.245, 52772.879 23/06/09,02:27:23,05,09,1, 11.9,1,1, 8.087, 10466.475, 380.253, 52772.784 23/06/09,02:27:23,06,09,1, 11.9,1,1, 8.087, 10466.488, 380.272, 52772.805 23/06/09,02:27:23,07,09,1, 11.9,1,1, 8.087, 10466.451, 380.252, 52772.774 23/06/09,02:27:23,08,09,1, 11.9,1,1, 8.087, 10466.464, 380.257, 52772.760 23/06/09,02:27:23,09,09,1, 11.9,1,1, 8.087, 10466.468, 380.291, 52772.816 23/06/09,02:27:23,10,09,1, 11.9,1,1, 8.087, 10466.480, 380.261, 52772.843 23/06/09,02:27:23,11,09,1, 11.9,1,1, 8.087, 10466.477, 380.269, 52772.794 23/06/09,02:27:23,12,09,1, 11.9,1,1, 8.087, 10466.483, 380.286, 52772.823 23/06/09,02:27:23,13,09,1, 11.9,1,1, 8.087, 10466.473, 380.285, 52772.833 23/06/09,02:27:23,14,09,1, 11.9,1,1, 8.087, 10466.455, 380.268, 52772.861 23/06/09,02:27:23,15,09,1, 11.9,1,1, 8.087, 10466.474, 380.294, 52772.805 23/06/09,02:27:23,16,09,1, 11.9,1,1, 8.087, 10466.438, 380.278, 52772.806 23/06/09,02:27:23,17,09,1, 11.9,1,1, 8.087, 10466.481, 380.263, 52772.801 23/06/09,02:27:23,18,09,1, 11.9,1,1, 8.087, 10466.473, 380.291, 52772.822 23/06/09,02:27:23,19,09,1, 11.9,1,1, 8.087, 10466.466, 380.278, 52772.841 23/06/09,02:27:24,00,09,1, 11.9,1,1, 8.087, 10466.461, 380.278, 52772.841 23/06/09,02:27:24,01,09,1, 11.9,1,1, 8.087, 10466.466, 380.305, 52772.830 23/06/09,02:27:24,02,09,1, 11.9,1,1, 8.087, 10466.469, 380.303, 52772.857 23/06/09,02:27:24,03,09,1, 11.9,1,1, 8.087, 10466.469, 380.294, 52772.813 23/06/09,02:27:24,04,09,1, 11.9,1,1, 8.087, 10466.476, 380.290, 52772.856 23/06/09,02:27:24,05,09,1, 11.9,1,1, 8.087, 10466.481, 380.320, 52772.833 23/06/09,02:27:24,06,09,1, 11.9,1,1, 8.087, 10466.465, 380.310, 52772.806 23/06/09,02:27:24,07,09,1, 11.9,1,1, 8.087, 10466.486, 380.298, 52772.850 23/06/09,02:27:24,08,09,1, 11.9,1,1, 8.087, 10466.462, 380.309, 52772.840 23/06/09,02:27:24,09,09,1, 11.9,1,1, 8.087, 10466.463, 380.322, 52772.876 23/06/09,02:27:24,10,09,1, 11.9,1,1, 8.087, 10466.496, 380.332, 52772.818 23/06/09,02:27:24,11,09,1, 11.9,1,1, 8.087, 10466.485, 380.297, 52772.817 23/06/09,02:27:24,12,09,1, 11.9,1,1, 8.087, 10466.469, 380.303, 52772.807 23/06/09,02:27:24,13,09,1, 11.9,1,1, 8.087, 10466.468, 380.315, 52772.812 23/06/09,02:27:24,14,09,1, 11.9,1,1, 8.087, 10466.475, 380.320, 52772.790 23/06/09,02:27:24,15,09,1, 11.9,1,1, 8.087, 10466.483, 380.330, 52772.796 23/06/09,02:27:24,16,09,1, 11.9,1,1, 8.087, 10466.496, 380.310, 52772.828 23/06/09,02:27:24,17,09,1, 11.9,1,1, 8.087, 10466.488, 380.330, 52772.827 23/06/09,02:27:24,18,09,1, 11.9,1,1, 8.087, 10466.480, 380.348, 52772.808 23/06/09,02:27:24,19,09,1, 11.9,1,1, 8.087, 10466.492, 380.352, 52772.826 23/06/09,02:27:25,00,09,1, 11.9,1,1, 8.086, 10466.486, 380.352, 52772.826 23/06/09,02:27:25,01,09,1, 11.9,1,1, 8.086, 10466.492, 380.336, 52772.779 23/06/09,02:27:25,02,09,1, 11.9,1,1, 8.086, 10466.482, 380.351, 52772.791 23/06/09,02:27:25,03,09,1, 11.9,1,1, 8.086, 10466.502, 380.351, 52772.827 23/06/09,02:27:25,04,09,1, 11.9,1,1, 8.086, 10466.481, 380.349, 52772.788 23/06/09,02:27:25,05,09,1, 11.9,1,1, 8.086, 10466.490, 380.370, 52772.824 23/06/09,02:27:25,06,09,1, 11.9,1,1, 8.086, 10466.474, 380.361, 52772.768 23/06/09,02:27:25,07,09,1, 11.9,1,1, 8.086, 10466.491, 380.377, 52772.809 23/06/09,02:27:25,08,09,1, 11.9,1,1, 8.086, 10466.489, 380.383, 52772.840 23/06/09,02:27:25,09,09,1, 11.9,1,1, 8.086, 10466.501, 380.365, 52772.788 23/06/09,02:27:25,10,09,1, 11.9,1,1, 8.086, 10466.499, 380.374, 52772.801 23/06/09,02:27:25,11,09,1, 11.9,1,1, 8.086, 10466.478, 380.356, 52772.799 23/06/09,02:27:25,12,09,1, 11.9,1,1, 8.086, 10466.487, 380.368, 52772.802 23/06/09,02:27:25,13,09,1, 11.9,1,1, 8.086, 10466.499, 380.374, 52772.803 23/06/09,02:27:25,14,09,1, 11.9,1,1, 8.086, 10466.513, 380.348, 52772.797 23/06/09,02:27:25,15,09,1, 11.9,1,1, 8.086, 10466.488, 380.376, 52772.826 23/06/09,02:27:25,16,09,1, 11.9,1,1, 8.086, 10466.499, 380.362, 52772.809 23/06/09,02:27:25,17,09,1, 11.9,1,1, 8.086, 10466.470, 380.386, 52772.840 23/06/09,02:27:25,18,09,1, 11.9,1,1, 8.086, 10466.479, 380.350, 52772.817 23/06/09,02:27:25,19,09,1, 11.9,1,1, 8.086, 10466.461, 380.363, 52772.789 23/06/09,02:27:26,00,09,1, 11.9,1,1, 8.089, 10466.453, 380.363, 52772.789 23/06/09,02:27:26,01,09,1, 11.9,1,1, 8.089, 10466.474, 380.385, 52772.842 23/06/09,02:27:26,02,09,1, 11.9,1,1, 8.089, 10466.479, 380.382, 52772.876 23/06/09,02:27:26,03,09,1, 11.9,1,1, 8.089, 10466.483, 380.364, 52772.785 23/06/09,02:27:26,04,09,1, 11.9,1,1, 8.089, 10466.483, 380.377, 52772.798 23/06/09,02:27:26,05,09,1, 11.9,1,1, 8.089, 10466.498, 380.384, 52772.833 23/06/09,02:27:26,06,09,1, 11.9,1,1, 8.089, 10466.473, 380.368, 52772.805 23/06/09,02:27:26,07,09,1, 11.9,1,1, 8.089, 10466.484, 380.366, 52772.799 23/06/09,02:27:26,08,09,1, 11.9,1,1, 8.089, 10466.479, 380.387, 52772.814 23/06/09,02:27:26,09,09,1, 11.9,1,1, 8.089, 10466.482, 380.388, 52772.751 23/06/09,02:27:26,10,09,1, 11.9,1,1, 8.089, 10466.460, 380.382, 52772.831 23/06/09,02:27:26,11,09,1, 11.9,1,1, 8.089, 10466.481, 380.380, 52772.779 23/06/09,02:27:26,12,09,1, 11.9,1,1, 8.089, 10466.467, 380.366, 52772.813 23/06/09,02:27:26,13,09,1, 11.9,1,1, 8.089, 10466.481, 380.375, 52772.837 23/06/09,02:27:26,14,09,1, 11.9,1,1, 8.089, 10466.486, 380.394, 52772.797 23/06/09,02:27:26,15,09,1, 11.9,1,1, 8.089, 10466.467, 380.408, 52772.827 23/06/09,02:27:26,16,09,1, 11.9,1,1, 8.089, 10466.469, 380.396, 52772.812 23/06/09,02:27:26,17,09,1, 11.9,1,1, 8.089, 10466.481, 380.399, 52772.826 23/06/09,02:27:26,18,09,1, 11.9,1,1, 8.089, 10466.491, 380.394, 52772.872 23/06/09,02:27:26,19,09,1, 11.9,1,1, 8.089, 10466.492, 380.391, 52772.833 23/06/09,02:27:27,00,09,1, 11.9,1,1, 8.085, 10466.486, 380.391, 52772.833 23/06/09,02:27:27,01,09,1, 11.9,1,1, 8.085, 10466.482, 380.383, 52772.803 23/06/09,02:27:27,02,09,1, 11.9,1,1, 8.085, 10466.503, 380.433, 52772.819 23/06/09,02:27:27,03,09,1, 11.9,1,1, 8.085, 10466.496, 380.416, 52772.859 23/06/09,02:27:27,04,09,1, 11.9,1,1, 8.085, 10466.497, 380.420, 52772.801 23/06/09,02:27:27,05,09,1, 11.9,1,1, 8.085, 10466.481, 380.438, 52772.863 23/06/09,02:27:27,06,09,1, 11.9,1,1, 8.085, 10466.491, 380.418, 52772.851 23/06/09,02:27:27,07,09,1, 11.9,1,1, 8.085, 10466.488, 380.425, 52772.840 23/06/09,02:27:27,08,09,1, 11.9,1,1, 8.085, 10466.496, 380.427, 52772.836 23/06/09,02:27:27,09,09,1, 11.9,1,1, 8.085, 10466.486, 380.416, 52772.838 23/06/09,02:27:27,10,09,1, 11.9,1,1, 8.085, 10466.501, 380.432, 52772.845 23/06/09,02:27:27,11,09,1, 11.9,1,1, 8.085, 10466.482, 380.435, 52772.839 23/06/09,02:27:27,12,09,1, 11.9,1,1, 8.085, 10466.491, 380.432, 52772.792 23/06/09,02:27:27,13,09,1, 11.9,1,1, 8.085, 10466.492, 380.445, 52772.819 23/06/09,02:27:27,14,09,1, 11.9,1,1, 8.085, 10466.486, 380.428, 52772.871 23/06/09,02:27:27,15,09,1, 11.9,1,1, 8.085, 10466.486, 380.450, 52772.813 23/06/09,02:27:27,16,09,1, 11.9,1,1, 8.085, 10466.484, 380.459, 52772.862 23/06/09,02:27:27,17,09,1, 11.9,1,1, 8.085, 10466.481, 380.457, 52772.825 23/06/09,02:27:27,18,09,1, 11.9,1,1, 8.085, 10466.465, 380.428, 52772.814 23/06/09,02:27:27,19,09,1, 11.9,1,1, 8.085, 10466.486, 380.460, 52772.822 23/06/09,02:27:28,00,08,1, 11.9,1,1, 8.087, 10466.478, 380.460, 52772.822 23/06/09,02:27:28,01,08,1, 11.9,1,1, 8.087, 10466.474, 380.429, 52772.834 23/06/09,02:27:28,02,08,1, 11.9,1,1, 8.087, 10466.492, 380.420, 52772.794 23/06/09,02:27:28,03,08,1, 11.9,1,1, 8.087, 10466.501, 380.473, 52772.812 23/06/09,02:27:28,04,08,1, 11.9,1,1, 8.087, 10466.493, 380.461, 52772.824 23/06/09,02:27:28,05,08,1, 11.9,1,1, 8.087, 10466.488, 380.465, 52772.822 23/06/09,02:27:28,06,08,1, 11.9,1,1, 8.087, 10466.485, 380.480, 52772.855 23/06/09,02:27:28,07,08,1, 11.9,1,1, 8.087, 10466.493, 380.477, 52772.824 23/06/09,02:27:28,08,08,1, 11.9,1,1, 8.087, 10466.483, 380.480, 52772.791 23/06/09,02:27:28,09,08,1, 11.9,1,1, 8.087, 10466.500, 380.464, 52772.808 23/06/09,02:27:28,10,08,1, 11.9,1,1, 8.087, 10466.497, 380.462, 52772.831 23/06/09,02:27:28,11,08,1, 11.9,1,1, 8.087, 10466.500, 380.487, 52772.809 23/06/09,02:27:28,12,08,1, 11.9,1,1, 8.087, 10466.500, 380.470, 52772.829 23/06/09,02:27:28,13,08,1, 11.9,1,1, 8.087, 10466.518, 380.478, 52772.840 23/06/09,02:27:28,14,08,1, 11.9,1,1, 8.087, 10466.483, 380.489, 52772.836 23/06/09,02:27:28,15,08,1, 11.9,1,1, 8.087, 10466.480, 380.478, 52772.998 23/06/09,02:27:28,16,08,1, 11.9,1,1, 8.087, 10466.523, 380.490, 52772.834 23/06/09,02:27:28,17,08,1, 11.9,1,1, 8.087, 10466.518, 380.490, 52772.813 23/06/09,02:27:28,18,08,1, 11.9,1,1, 8.087, 10466.516, 380.517, 52772.813 23/06/09,02:27:28,19,08,1, 11.9,1,1, 8.087, 10466.511, 380.473, 52772.817 23/06/09,02:27:29,00,09,1, 11.9,1,1, 8.085, 10466.503, 380.473, 52772.817 23/06/09,02:27:29,01,09,1, 11.9,1,1, 8.085, 10466.505, 380.514, 52772.861 23/06/09,02:27:29,02,09,1, 11.9,1,1, 8.085, 10466.506, 380.481, 52772.808 23/06/09,02:27:29,03,09,1, 11.9,1,1, 8.085, 10466.502, 380.491, 52772.857 23/06/09,02:27:29,04,09,1, 11.9,1,1, 8.085, 10466.482, 380.503, 52772.832 23/06/09,02:27:29,05,09,1, 11.9,1,1, 8.085, 10466.499, 380.492, 52772.813 23/06/09,02:27:29,06,09,1, 11.9,1,1, 8.085, 10466.518, 380.516, 52772.834 23/06/09,02:27:29,07,09,1, 11.9,1,1, 8.085, 10466.486, 380.491, 52772.773 23/06/09,02:27:29,08,09,1, 11.9,1,1, 8.085, 10466.493, 380.507, 52772.825 23/06/09,02:27:29,09,09,1, 11.9,1,1, 8.085, 10466.505, 380.515, 52772.806 23/06/09,02:27:29,10,09,1, 11.9,1,1, 8.085, 10466.488, 380.518, 52772.818 23/06/09,02:27:29,11,09,1, 11.9,1,1, 8.085, 10466.497, 380.509, 52772.776 23/06/09,02:27:29,12,09,1, 11.9,1,1, 8.085, 10466.483, 380.494, 52772.815 23/06/09,02:27:29,13,09,1, 11.9,1,1, 8.085, 10466.518, 380.518, 52772.817 23/06/09,02:27:29,14,09,1, 11.9,1,1, 8.085, 10466.514, 380.546, 52772.837 23/06/09,02:27:29,15,09,1, 11.9,1,1, 8.085, 10466.497, 380.527, 52772.842 23/06/09,02:27:29,16,09,1, 11.9,1,1, 8.085, 10466.500, 380.537, 52772.796 23/06/09,02:27:29,17,09,1, 11.9,1,1, 8.085, 10466.507, 380.513, 52772.819 23/06/09,02:27:29,18,09,1, 11.9,1,1, 8.085, 10466.508, 380.534, 52772.794 23/06/09,02:27:29,19,09,1, 11.9,1,1, 8.085, 10466.501, 380.537, 52772.835 23/06/09,02:27:30,00,09,1, 11.9,1,1, 8.090, 10466.495, 380.537, 52772.835 23/06/09,02:27:30,01,09,1, 11.9,1,1, 8.090, 10466.523, 380.536, 52772.777 23/06/09,02:27:30,02,09,1, 11.9,1,1, 8.090, 10466.520, 380.537, 52772.789 23/06/09,02:27:30,03,09,1, 11.9,1,1, 8.090, 10466.509, 380.526, 52772.811 23/06/09,02:27:30,04,09,1, 11.9,1,1, 8.090, 10466.501, 380.559, 52772.789 23/06/09,02:27:30,05,09,1, 11.9,1,1, 8.090, 10466.515, 380.534, 52772.820 23/06/09,02:27:30,06,09,1, 11.9,1,1, 8.090, 10466.512, 380.536, 52772.806 23/06/09,02:27:30,07,09,1, 11.9,1,1, 8.090, 10466.513, 380.571, 52772.805 23/06/09,02:27:30,08,09,1, 11.9,1,1, 8.090, 10466.496, 380.537, 52772.815 23/06/09,02:27:30,09,09,1, 11.9,1,1, 8.090, 10466.505, 380.552, 52772.817 23/06/09,02:27:30,10,09,1, 11.9,1,1, 8.090, 10466.511, 380.579, 52772.794 23/06/09,02:27:30,11,09,1, 11.9,1,1, 8.090, 10466.500, 380.556, 52772.780 23/06/09,02:27:30,12,09,1, 11.9,1,1, 8.090, 10466.492, 380.572, 52772.818 23/06/09,02:27:30,13,09,1, 11.9,1,1, 8.090, 10466.517, 380.539, 52772.810 23/06/09,02:27:30,14,09,1, 11.9,1,1, 8.090, 10466.511, 380.545, 52772.830 23/06/09,02:27:30,15,09,1, 11.9,1,1, 8.090, 10466.477, 380.582, 52772.797 23/06/09,02:27:30,16,09,1, 11.9,1,1, 8.090, 10466.514, 380.583, 52772.794 23/06/09,02:27:30,17,09,1, 11.9,1,1, 8.090, 10466.490, 380.578, 52772.872 23/06/09,02:27:30,18,09,1, 11.9,1,1, 8.090, 10466.513, 380.555, 52772.780 23/06/09,02:27:30,19,09,1, 11.9,1,1, 8.090, 10466.517, 380.574, 52772.808 23/06/09,02:27:31,00,09,1, 11.9,1,1, 8.087, 10466.511, 380.574, 52772.808 23/06/09,02:27:31,01,09,1, 11.9,1,1, 8.087, 10466.508, 380.572, 52772.806 23/06/09,02:27:31,02,09,1, 11.9,1,1, 8.087, 10466.498, 380.548, 52772.796 23/06/09,02:27:31,03,09,1, 11.9,1,1, 8.087, 10466.506, 380.571, 52772.819 23/06/09,02:27:31,04,09,1, 11.9,1,1, 8.087, 10466.488, 380.553, 52772.829 23/06/09,02:27:31,05,09,1, 11.9,1,1, 8.087, 10466.508, 380.570, 52772.798 23/06/09,02:27:31,06,09,1, 11.9,1,1, 8.087, 10466.508, 380.569, 52772.851 23/06/09,02:27:31,07,09,1, 11.9,1,1, 8.087, 10466.488, 380.571, 52772.819 23/06/09,02:27:31,08,09,1, 11.9,1,1, 8.087, 10466.519, 380.573, 52772.793 23/06/09,02:27:31,09,09,1, 11.9,1,1, 8.087, 10466.500, 380.561, 52772.855 23/06/09,02:27:31,10,09,1, 11.9,1,1, 8.087, 10466.498, 380.563, 52772.794 23/06/09,02:27:31,11,09,1, 11.9,1,1, 8.087, 10466.507, 380.579, 52772.832 23/06/09,02:27:31,12,09,1, 11.9,1,1, 8.087, 10466.503, 380.579, 52772.827 23/06/09,02:27:31,13,09,1, 11.9,1,1, 8.087, 10466.516, 380.583, 52772.775 23/06/09,02:27:31,14,09,1, 11.9,1,1, 8.087, 10466.517, 380.592, 52772.843 23/06/09,02:27:31,15,09,1, 11.9,1,1, 8.087, 10466.493, 380.606, 52772.831 23/06/09,02:27:31,16,09,1, 11.9,1,1, 8.087, 10466.497, 380.597, 52772.827 23/06/09,02:27:31,17,09,1, 11.9,1,1, 8.087, 10466.495, 380.607, 52772.833 23/06/09,02:27:31,18,09,1, 11.9,1,1, 8.087, 10466.489, 380.620, 52772.818 23/06/09,02:27:31,19,09,1, 11.9,1,1, 8.087, 10466.515, 380.614, 52772.819 23/06/09,02:27:32,00,09,1, 11.9,1,1, 8.090, 10466.511, 380.614, 52772.819 23/06/09,02:27:32,01,09,1, 11.9,1,1, 8.090, 10466.522, 380.642, 52772.820 23/06/09,02:27:32,02,09,1, 11.9,1,1, 8.090, 10466.497, 380.609, 52772.781 23/06/09,02:27:32,03,09,1, 11.9,1,1, 8.090, 10466.503, 380.615, 52772.855 23/06/09,02:27:32,04,09,1, 11.9,1,1, 8.090, 10466.521, 380.615, 52772.810 23/06/09,02:27:32,05,09,1, 11.9,1,1, 8.090, 10466.520, 380.614, 52772.798 23/06/09,02:27:32,06,09,1, 11.9,1,1, 8.090, 10466.488, 380.639, 52772.807 23/06/09,02:27:32,07,09,1, 11.9,1,1, 8.090, 10466.508, 380.619, 52772.791 23/06/09,02:27:32,08,09,1, 11.9,1,1, 8.090, 10466.528, 380.630, 52772.831 23/06/09,02:27:32,09,09,1, 11.9,1,1, 8.090, 10466.494, 380.625, 52772.783 23/06/09,02:27:32,10,09,1, 11.9,1,1, 8.090, 10466.507, 380.627, 52772.801 23/06/09,02:27:32,11,09,1, 11.9,1,1, 8.090, 10466.511, 380.628, 52772.812 23/06/09,02:27:32,12,09,1, 11.9,1,1, 8.090, 10466.507, 380.633, 52772.757 23/06/09,02:27:32,13,09,1, 11.9,1,1, 8.090, 10466.501, 380.646, 52772.774 23/06/09,02:27:32,14,09,1, 11.9,1,1, 8.090, 10466.493, 380.633, 52772.815 23/06/09,02:27:32,15,09,1, 11.9,1,1, 8.090, 10466.491, 380.609, 52772.797 23/06/09,02:27:32,16,09,1, 11.9,1,1, 8.090, 10466.514, 380.630, 52772.792 23/06/09,02:27:32,17,09,1, 11.9,1,1, 8.090, 10466.527, 380.617, 52772.779 23/06/09,02:27:32,18,09,1, 11.9,1,1, 8.090, 10466.495, 380.648, 52772.797 23/06/09,02:27:32,19,09,1, 11.9,1,1, 8.090, 10466.494, 380.631, 52772.773 23/06/09,02:27:33,00,09,1, 11.9,1,1, 8.085, 10466.486, 380.631, 52772.773 23/06/09,02:27:33,01,09,1, 11.9,1,1, 8.085, 10466.505, 380.653, 52772.755 23/06/09,02:27:33,02,09,1, 11.9,1,1, 8.085, 10466.502, 380.630, 52772.799 23/06/09,02:27:33,03,09,1, 11.9,1,1, 8.085, 10466.507, 380.627, 52772.761 23/06/09,02:27:33,04,09,1, 11.9,1,1, 8.085, 10466.492, 380.641, 52772.821 23/06/09,02:27:33,05,09,1, 11.9,1,1, 8.085, 10466.501, 380.628, 52772.799 23/06/09,02:27:33,06,09,1, 11.9,1,1, 8.085, 10466.496, 380.634, 52772.810 23/06/09,02:27:33,07,09,1, 11.9,1,1, 8.085, 10466.490, 380.644, 52772.754 23/06/09,02:27:33,08,09,1, 11.9,1,1, 8.085, 10466.512, 380.640, 52772.779 23/06/09,02:27:33,09,09,1, 11.9,1,1, 8.085, 10466.521, 380.651, 52772.813 23/06/09,02:27:33,10,09,1, 11.9,1,1, 8.085, 10466.519, 380.638, 52772.797 23/06/09,02:27:33,11,09,1, 11.9,1,1, 8.085, 10466.513, 380.651, 52772.812 23/06/09,02:27:33,12,09,1, 11.9,1,1, 8.085, 10466.500, 380.647, 52772.774 23/06/09,02:27:33,13,09,1, 11.9,1,1, 8.085, 10466.547, 380.637, 52772.798 23/06/09,02:27:33,14,09,1, 11.9,1,1, 8.085, 10466.527, 380.659, 52772.821 23/06/09,02:27:33,15,09,1, 11.9,1,1, 8.085, 10466.498, 380.668, 52772.777 23/06/09,02:27:33,16,09,1, 11.9,1,1, 8.085, 10466.528, 380.672, 52772.765 23/06/09,02:27:33,17,09,1, 11.9,1,1, 8.085, 10466.528, 380.678, 52772.818 23/06/09,02:27:33,18,09,1, 11.9,1,1, 8.085, 10466.499, 380.659, 52772.804 23/06/09,02:27:33,19,09,1, 11.9,1,1, 8.085, 10466.491, 380.681, 52772.807 23/06/09,02:27:34,00,09,1, 11.9,1,1, 8.087, 10466.486, 380.681, 52772.807 23/06/09,02:27:34,01,09,1, 11.9,1,1, 8.087, 10466.503, 380.680, 52772.795 23/06/09,02:27:34,02,09,1, 11.9,1,1, 8.087, 10466.508, 380.675, 52772.794 23/06/09,02:27:34,03,09,1, 11.9,1,1, 8.087, 10466.518, 380.681, 52772.764 23/06/09,02:27:34,04,09,1, 11.9,1,1, 8.087, 10466.514, 380.700, 52772.768 23/06/09,02:27:34,05,09,1, 11.9,1,1, 8.087, 10466.527, 380.695, 52772.764 23/06/09,02:27:34,06,09,1, 11.9,1,1, 8.087, 10466.535, 380.684, 52772.735 23/06/09,02:27:34,07,09,1, 11.9,1,1, 8.087, 10466.532, 380.670, 52772.754 23/06/09,02:27:34,08,09,1, 11.9,1,1, 8.087, 10466.517, 380.682, 52772.797 23/06/09,02:27:34,09,09,1, 11.9,1,1, 8.087, 10466.529, 380.690, 52772.959 23/06/09,02:27:34,10,09,1, 11.9,1,1, 8.087, 10466.514, 380.692, 52772.682 23/06/09,02:27:34,11,09,1, 11.9,1,1, 8.087, 10466.491, 380.708, 52772.748 23/06/09,02:27:34,12,09,1, 11.9,1,1, 8.087, 10466.525, 380.673, 52772.805 23/06/09,02:27:34,13,09,1, 11.9,1,1, 8.087, 10466.495, 380.702, 52772.738 23/06/09,02:27:34,14,09,1, 11.9,1,1, 8.087, 10466.515, 380.683, 52772.728 23/06/09,02:27:34,15,09,1, 11.9,1,1, 8.087, 10466.510, 380.705, 52772.791 23/06/09,02:27:34,16,09,1, 11.9,1,1, 8.087, 10466.529, 380.691, 52772.809 23/06/09,02:27:34,17,09,1, 11.9,1,1, 8.087, 10466.523, 380.685, 52772.772 23/06/09,02:27:34,18,09,1, 11.9,1,1, 8.087, 10466.526, 380.699, 52772.739 23/06/09,02:27:34,19,09,1, 11.9,1,1, 8.087, 10466.503, 380.723, 52772.749 23/06/09,02:27:35,00,09,1, 11.8,1,1, 8.090, 10466.503, 380.723, 52772.749 23/06/09,02:27:35,01,09,1, 11.8,1,1, 8.090, 10466.501, 380.706, 52772.748 23/06/09,02:27:35,02,09,1, 11.8,1,1, 8.090, 10466.529, 380.724, 52772.769 23/06/09,02:27:35,03,09,1, 11.8,1,1, 8.090, 10466.500, 380.722, 52772.760 23/06/09,02:27:35,04,09,1, 11.8,1,1, 8.090, 10466.508, 380.764, 52772.757 23/06/09,02:27:35,05,09,1, 11.8,1,1, 8.090, 10466.507, 380.737, 52772.794 23/06/09,02:27:35,06,09,1, 11.8,1,1, 8.090, 10466.503, 380.737, 52772.728 23/06/09,02:27:35,07,09,1, 11.8,1,1, 8.090, 10466.540, 380.729, 52772.719 23/06/09,02:27:35,08,09,1, 11.8,1,1, 8.090, 10466.501, 380.746, 52772.784 23/06/09,02:27:35,09,09,1, 11.8,1,1, 8.090, 10466.512, 380.739, 52772.751 23/06/09,02:27:35,10,09,1, 11.8,1,1, 8.090, 10466.514, 380.756, 52772.740 23/06/09,02:27:35,11,09,1, 11.8,1,1, 8.090, 10466.536, 380.766, 52772.763 23/06/09,02:27:35,12,09,1, 11.8,1,1, 8.090, 10466.509, 380.754, 52772.747 23/06/09,02:27:35,13,09,1, 11.8,1,1, 8.090, 10466.534, 380.764, 52772.761 23/06/09,02:27:35,14,09,1, 11.8,1,1, 8.090, 10466.525, 380.751, 52772.747 23/06/09,02:27:35,15,09,1, 11.8,1,1, 8.090, 10466.531, 380.753, 52772.776 23/06/09,02:27:35,16,09,1, 11.8,1,1, 8.090, 10466.534, 380.752, 52772.764 23/06/09,02:27:35,17,09,1, 11.8,1,1, 8.090, 10466.532, 380.775, 52772.784 23/06/09,02:27:35,18,09,1, 11.8,1,1, 8.090, 10466.525, 380.786, 52772.767 23/06/09,02:27:35,19,09,1, 11.8,1,1, 8.090, 10466.535, 380.771, 52772.756 23/06/09,02:27:36,00,10,1, 11.9,1,1, 8.084, 10466.528, 380.771, 52772.756 23/06/09,02:27:36,01,10,1, 11.9,1,1, 8.084, 10466.523, 380.774, 52772.796 23/06/09,02:27:36,02,10,1, 11.9,1,1, 8.084, 10466.538, 380.785, 52772.768 23/06/09,02:27:36,03,10,1, 11.9,1,1, 8.084, 10466.546, 380.776, 52772.759 23/06/09,02:27:36,04,10,1, 11.9,1,1, 8.084, 10466.545, 380.778, 52772.751 23/06/09,02:27:36,05,10,1, 11.9,1,1, 8.084, 10466.526, 380.793, 52772.784 23/06/09,02:27:36,06,10,1, 11.9,1,1, 8.084, 10466.549, 380.786, 52772.787 23/06/09,02:27:36,07,10,1, 11.9,1,1, 8.084, 10466.547, 380.780, 52772.779 23/06/09,02:27:36,08,10,1, 11.9,1,1, 8.084, 10466.565, 380.774, 52772.787 23/06/09,02:27:36,09,10,1, 11.9,1,1, 8.084, 10466.534, 380.788, 52772.805 23/06/09,02:27:36,10,10,1, 11.9,1,1, 8.084, 10466.545, 380.796, 52772.747 23/06/09,02:27:36,11,10,1, 11.9,1,1, 8.084, 10466.557, 380.787, 52772.774 23/06/09,02:27:36,12,10,1, 11.9,1,1, 8.084, 10466.557, 380.806, 52772.783 23/06/09,02:27:36,13,10,1, 11.9,1,1, 8.084, 10466.550, 380.803, 52772.742 23/06/09,02:27:36,14,10,1, 11.9,1,1, 8.084, 10466.569, 380.825, 52772.786 23/06/09,02:27:36,15,10,1, 11.9,1,1, 8.084, 10466.543, 380.808, 52772.791 23/06/09,02:27:36,16,10,1, 11.9,1,1, 8.084, 10466.565, 380.801, 52772.751 23/06/09,02:27:36,17,10,1, 11.9,1,1, 8.084, 10466.570, 380.798, 52772.765 23/06/09,02:27:36,18,10,1, 11.9,1,1, 8.084, 10466.543, 380.838, 52772.791 23/06/09,02:27:36,19,10,1, 11.9,1,1, 8.084, 10466.552, 380.826, 52772.788 23/06/09,02:27:37,00,10,1, 11.9,1,1, 8.085, 10466.545, 380.826, 52772.788 23/06/09,02:27:37,01,10,1, 11.9,1,1, 8.085, 10466.536, 380.825, 52772.766 23/06/09,02:27:37,02,10,1, 11.9,1,1, 8.085, 10466.557, 380.848, 52772.802 23/06/09,02:27:37,03,10,1, 11.9,1,1, 8.085, 10466.534, 380.830, 52772.760 23/06/09,02:27:37,04,10,1, 11.9,1,1, 8.085, 10466.540, 380.827, 52772.793 23/06/09,02:27:37,05,10,1, 11.9,1,1, 8.085, 10466.540, 380.867, 52772.773 23/06/09,02:27:37,06,10,1, 11.9,1,1, 8.085, 10466.547, 380.819, 52772.766 23/06/09,02:27:37,07,10,1, 11.9,1,1, 8.085, 10466.567, 380.819, 52772.752 23/06/09,02:27:37,08,10,1, 11.9,1,1, 8.085, 10466.589, 380.837, 52772.751 23/06/09,02:27:37,09,10,1, 11.9,1,1, 8.085, 10466.551, 380.841, 52772.771 23/06/09,02:27:37,10,10,1, 11.9,1,1, 8.085, 10466.573, 380.825, 52772.804 23/06/09,02:27:37,11,10,1, 11.9,1,1, 8.085, 10466.556, 380.869, 52772.727 23/06/09,02:27:37,12,10,1, 11.9,1,1, 8.085, 10466.544, 380.866, 52772.791 23/06/09,02:27:37,13,10,1, 11.9,1,1, 8.085, 10466.573, 380.841, 52772.763 23/06/09,02:27:37,14,10,1, 11.9,1,1, 8.085, 10466.560, 380.835, 52772.786 23/06/09,02:27:37,15,10,1, 11.9,1,1, 8.085, 10466.550, 380.873, 52772.767 23/06/09,02:27:37,16,10,1, 11.9,1,1, 8.085, 10466.554, 380.859, 52772.713 23/06/09,02:27:37,17,10,1, 11.9,1,1, 8.085, 10466.597, 380.861, 52772.810 23/06/09,02:27:37,18,10,1, 11.9,1,1, 8.085, 10466.574, 380.869, 52772.733 23/06/09,02:27:37,19,10,1, 11.9,1,1, 8.085, 10466.581, 380.868, 52772.734 23/06/09,02:27:38,00,10,1, 11.9,1,1, 8.087, 10466.578, 380.868, 52772.734 23/06/09,02:27:38,01,10,1, 11.9,1,1, 8.087, 10466.571, 380.895, 52772.776 23/06/09,02:27:38,02,10,1, 11.9,1,1, 8.087, 10466.572, 380.885, 52772.738 23/06/09,02:27:38,03,10,1, 11.9,1,1, 8.087, 10466.547, 380.887, 52772.792 23/06/09,02:27:38,04,10,1, 11.9,1,1, 8.087, 10466.567, 380.871, 52772.748 23/06/09,02:27:38,05,10,1, 11.9,1,1, 8.087, 10466.556, 380.884, 52772.780 23/06/09,02:27:38,06,10,1, 11.9,1,1, 8.087, 10466.541, 380.886, 52772.774 23/06/09,02:27:38,07,10,1, 11.9,1,1, 8.087, 10466.556, 380.897, 52772.749 23/06/09,02:27:38,08,10,1, 11.9,1,1, 8.087, 10466.569, 380.896, 52772.772 23/06/09,02:27:38,09,10,1, 11.9,1,1, 8.087, 10466.559, 380.898, 52772.750 23/06/09,02:27:38,10,10,1, 11.9,1,1, 8.087, 10466.570, 380.899, 52772.786 23/06/09,02:27:38,11,10,1, 11.9,1,1, 8.087, 10466.558, 380.907, 52772.794 23/06/09,02:27:38,12,10,1, 11.9,1,1, 8.087, 10466.559, 380.905, 52772.743 23/06/09,02:27:38,13,10,1, 11.9,1,1, 8.087, 10466.559, 380.916, 52772.758 23/06/09,02:27:38,14,10,1, 11.9,1,1, 8.087, 10466.569, 380.935, 52772.798 23/06/09,02:27:38,15,10,1, 11.9,1,1, 8.087, 10466.567, 380.943, 52772.718 23/06/09,02:27:38,16,10,1, 11.9,1,1, 8.087, 10466.571, 380.924, 52772.779 23/06/09,02:27:38,17,10,1, 11.9,1,1, 8.087, 10466.573, 380.940, 52772.754 23/06/09,02:27:38,18,10,1, 11.9,1,1, 8.087, 10466.590, 380.952, 52772.737 23/06/09,02:27:38,19,10,1, 11.9,1,1, 8.087, 10466.572, 380.926, 52772.772 23/06/09,02:27:39,00,10,1, 11.8,1,1, 8.087, 10466.570, 380.926, 52772.772 23/06/09,02:27:39,01,10,1, 11.8,1,1, 8.087, 10466.558, 380.929, 52772.740 23/06/09,02:27:39,02,10,1, 11.8,1,1, 8.087, 10466.551, 380.975, 52772.787 23/06/09,02:27:39,03,10,1, 11.8,1,1, 8.087, 10466.578, 380.968, 52772.756 23/06/09,02:27:39,04,10,1, 11.8,1,1, 8.087, 10466.580, 380.935, 52772.760 23/06/09,02:27:39,05,10,1, 11.8,1,1, 8.087, 10466.584, 380.957, 52772.762 23/06/09,02:27:39,06,10,1, 11.8,1,1, 8.087, 10466.543, 380.932, 52772.740 23/06/09,02:27:39,07,10,1, 11.8,1,1, 8.087, 10466.565, 380.969, 52772.774 23/06/09,02:27:39,08,10,1, 11.8,1,1, 8.087, 10466.571, 380.972, 52772.761 23/06/09,02:27:39,09,10,1, 11.8,1,1, 8.087, 10466.559, 380.958, 52772.733 23/06/09,02:27:39,10,10,1, 11.8,1,1, 8.087, 10466.605, 380.934, 52772.730 23/06/09,02:27:39,11,10,1, 11.8,1,1, 8.087, 10466.569, 380.971, 52772.706 23/06/09,02:27:39,12,10,1, 11.8,1,1, 8.087, 10466.578, 380.970, 52772.729 23/06/09,02:27:39,13,10,1, 11.8,1,1, 8.087, 10466.589, 380.978, 52772.738 23/06/09,02:27:39,14,10,1, 11.8,1,1, 8.087, 10466.554, 380.978, 52772.721 23/06/09,02:27:39,15,10,1, 11.8,1,1, 8.087, 10466.587, 380.988, 52772.703 23/06/09,02:27:39,16,10,1, 11.8,1,1, 8.087, 10466.590, 380.982, 52772.730 23/06/09,02:27:39,17,10,1, 11.8,1,1, 8.087, 10466.576, 380.981, 52772.721 23/06/09,02:27:39,18,10,1, 11.8,1,1, 8.087, 10466.570, 380.981, 52772.748 23/06/09,02:27:39,19,10,1, 11.8,1,1, 8.087, 10466.554, 380.994, 52772.693 23/06/09,02:27:40,00,10,1, 11.8,1,1, 8.085, 10466.553, 380.994, 52772.693 23/06/09,02:27:40,01,10,1, 11.8,1,1, 8.085, 10466.589, 380.988, 52772.728 23/06/09,02:27:40,02,10,1, 11.8,1,1, 8.085, 10466.570, 381.003, 52772.731 23/06/09,02:27:40,03,10,1, 11.8,1,1, 8.085, 10466.565, 381.017, 52772.766 23/06/09,02:27:40,04,10,1, 11.8,1,1, 8.085, 10466.567, 381.010, 52772.698 23/06/09,02:27:40,05,10,1, 11.8,1,1, 8.085, 10466.580, 380.993, 52772.720 23/06/09,02:27:40,06,10,1, 11.8,1,1, 8.085, 10466.579, 380.995, 52772.690 23/06/09,02:27:40,07,10,1, 11.8,1,1, 8.085, 10466.568, 381.018, 52772.791 23/06/09,02:27:40,08,10,1, 11.8,1,1, 8.085, 10466.565, 381.008, 52772.698 23/06/09,02:27:40,09,10,1, 11.8,1,1, 8.085, 10466.575, 381.023, 52772.702 23/06/09,02:27:40,10,10,1, 11.8,1,1, 8.085, 10466.584, 381.018, 52772.723 23/06/09,02:27:40,11,10,1, 11.8,1,1, 8.085, 10466.592, 381.030, 52772.704 23/06/09,02:27:40,12,10,1, 11.8,1,1, 8.085, 10466.587, 381.024, 52772.684 23/06/09,02:27:40,13,10,1, 11.8,1,1, 8.085, 10466.570, 381.027, 52772.752 23/06/09,02:27:40,14,10,1, 11.8,1,1, 8.085, 10466.613, 381.010, 52772.724 23/06/09,02:27:40,15,10,1, 11.8,1,1, 8.085, 10466.578, 381.019, 52772.750 23/06/09,02:27:40,16,10,1, 11.8,1,1, 8.085, 10466.580, 381.026, 52772.739 23/06/09,02:27:40,17,10,1, 11.8,1,1, 8.085, 10466.585, 381.026, 52772.701 23/06/09,02:27:40,18,10,1, 11.8,1,1, 8.085, 10466.567, 381.058, 52772.738 23/06/09,02:27:40,19,10,1, 11.8,1,1, 8.085, 10466.597, 381.026, 52772.701 23/06/09,02:27:41,00,10,1, 11.9,1,1, 8.087, 10466.595, 381.026, 52772.701 23/06/09,02:27:41,01,10,1, 11.9,1,1, 8.087, 10466.589, 381.042, 52772.720 23/06/09,02:27:41,02,10,1, 11.9,1,1, 8.087, 10466.572, 381.038, 52772.689 23/06/09,02:27:41,03,10,1, 11.9,1,1, 8.087, 10466.576, 381.035, 52772.714 23/06/09,02:27:41,04,10,1, 11.9,1,1, 8.087, 10466.589, 381.048, 52772.564 23/06/09,02:27:41,05,10,1, 11.9,1,1, 8.087, 10466.551, 381.048, 52772.645 23/06/09,02:27:41,06,10,1, 11.9,1,1, 8.087, 10466.612, 381.046, 52772.755 23/06/09,02:27:41,07,10,1, 11.9,1,1, 8.087, 10466.592, 381.050, 52772.681 23/06/09,02:27:41,08,10,1, 11.9,1,1, 8.087, 10466.605, 381.054, 52772.703 23/06/09,02:27:41,09,10,1, 11.9,1,1, 8.087, 10466.608, 381.058, 52772.751 23/06/09,02:27:41,10,10,1, 11.9,1,1, 8.087, 10466.572, 381.058, 52772.734 23/06/09,02:27:41,11,10,1, 11.9,1,1, 8.087, 10466.603, 381.076, 52772.749 23/06/09,02:27:41,12,10,1, 11.9,1,1, 8.087, 10466.600, 381.054, 52772.733 23/06/09,02:27:41,13,10,1, 11.9,1,1, 8.087, 10466.586, 381.091, 52772.741 23/06/09,02:27:41,14,10,1, 11.9,1,1, 8.087, 10466.586, 381.094, 52772.706 23/06/09,02:27:41,15,10,1, 11.9,1,1, 8.087, 10466.592, 381.056, 52772.729 23/06/09,02:27:41,16,10,1, 11.9,1,1, 8.087, 10466.608, 381.098, 52772.767 23/06/09,02:27:41,17,10,1, 11.9,1,1, 8.087, 10466.616, 381.064, 52772.749 23/06/09,02:27:41,18,10,1, 11.9,1,1, 8.087, 10466.598, 381.073, 52772.735 23/06/09,02:27:41,19,10,1, 11.9,1,1, 8.087, 10466.614, 381.080, 52772.715 23/06/09,02:27:42,00,10,1, 11.9,1,1, 8.087, 10466.611, 381.080, 52772.715 23/06/09,02:27:42,01,10,1, 11.9,1,1, 8.087, 10466.634, 381.107, 52772.758 23/06/09,02:27:42,02,10,1, 11.9,1,1, 8.087, 10466.640, 381.091, 52772.725 23/06/09,02:27:42,03,10,1, 11.9,1,1, 8.087, 10466.630, 381.092, 52772.696 23/06/09,02:27:42,04,10,1, 11.9,1,1, 8.087, 10466.640, 381.099, 52772.755 23/06/09,02:27:42,05,10,1, 11.9,1,1, 8.087, 10466.639, 381.092, 52772.726 23/06/09,02:27:42,06,10,1, 11.9,1,1, 8.087, 10466.623, 381.095, 52772.780 23/06/09,02:27:42,07,10,1, 11.9,1,1, 8.087, 10466.635, 381.085, 52772.762 23/06/09,02:27:42,08,10,1, 11.9,1,1, 8.087, 10466.628, 381.081, 52772.762 23/06/09,02:27:42,09,10,1, 11.9,1,1, 8.087, 10466.618, 381.084, 52772.696 23/06/09,02:27:42,10,10,1, 11.9,1,1, 8.087, 10466.642, 381.104, 52772.846 23/06/09,02:27:42,11,10,1, 11.9,1,1, 8.087, 10466.635, 381.089, 52772.725 23/06/09,02:27:42,12,10,1, 11.9,1,1, 8.087, 10466.637, 381.071, 52772.739 23/06/09,02:27:42,13,10,1, 11.9,1,1, 8.087, 10466.604, 381.113, 52772.749 23/06/09,02:27:42,14,10,1, 11.9,1,1, 8.087, 10466.645, 381.126, 52772.763 23/06/09,02:27:42,15,10,1, 11.9,1,1, 8.087, 10466.629, 381.106, 52772.727 23/06/09,02:27:42,16,10,1, 11.9,1,1, 8.087, 10466.615, 381.112, 52772.761 23/06/09,02:27:42,17,10,1, 11.9,1,1, 8.087, 10466.636, 381.127, 52772.762 23/06/09,02:27:42,18,10,1, 11.9,1,1, 8.087, 10466.632, 381.121, 52772.728 23/06/09,02:27:42,19,10,1, 11.9,1,1, 8.087, 10466.625, 381.124, 52772.718 23/06/09,02:27:43,00,10,1, 11.8,1,1, 8.087, 10466.620, 381.124, 52772.718 23/06/09,02:27:43,01,10,1, 11.8,1,1, 8.087, 10466.605, 381.092, 52772.743 23/06/09,02:27:43,02,10,1, 11.8,1,1, 8.087, 10466.639, 381.110, 52772.742 23/06/09,02:27:43,03,10,1, 11.8,1,1, 8.087, 10466.652, 381.109, 52772.626 23/06/09,02:27:43,04,10,1, 11.8,1,1, 8.087, 10466.627, 381.116, 52772.786 23/06/09,02:27:43,05,10,1, 11.8,1,1, 8.087, 10466.651, 381.115, 52772.784 23/06/09,02:27:43,06,10,1, 11.8,1,1, 8.087, 10466.634, 381.111, 52772.748 23/06/09,02:27:43,07,10,1, 11.8,1,1, 8.087, 10466.643, 381.159, 52772.793 23/06/09,02:27:43,08,10,1, 11.8,1,1, 8.087, 10466.641, 381.136, 52772.739 23/06/09,02:27:43,09,10,1, 11.8,1,1, 8.087, 10466.631, 381.139, 52772.734 23/06/09,02:27:43,10,10,1, 11.8,1,1, 8.087, 10466.638, 381.145, 52772.745 23/06/09,02:27:43,11,10,1, 11.8,1,1, 8.087, 10466.642, 381.144, 52772.757 23/06/09,02:27:43,12,10,1, 11.8,1,1, 8.087, 10466.635, 381.165, 52772.721 23/06/09,02:27:43,13,10,1, 11.8,1,1, 8.087, 10466.631, 381.139, 52772.745 23/06/09,02:27:43,14,10,1, 11.8,1,1, 8.087, 10466.651, 381.148, 52772.883 23/06/09,02:27:43,15,10,1, 11.8,1,1, 8.087, 10466.633, 381.159, 52772.721 23/06/09,02:27:43,16,10,1, 11.8,1,1, 8.087, 10466.640, 381.159, 52772.879 23/06/09,02:27:43,17,10,1, 11.8,1,1, 8.087, 10466.631, 381.143, 52772.718 23/06/09,02:27:43,18,10,1, 11.8,1,1, 8.087, 10466.635, 381.164, 52772.692 23/06/09,02:27:43,19,10,1, 11.8,1,1, 8.087, 10466.632, 381.155, 52772.690 23/06/09,02:27:44,00,10,1, 11.9,1,1, 8.086, 10466.628, 381.155, 52772.690 23/06/09,02:27:44,01,10,1, 11.9,1,1, 8.086, 10466.646, 381.180, 52772.736 23/06/09,02:27:44,02,10,1, 11.9,1,1, 8.086, 10466.634, 381.179, 52772.711 23/06/09,02:27:44,03,10,1, 11.9,1,1, 8.086, 10466.633, 381.162, 52772.744 23/06/09,02:27:44,04,10,1, 11.9,1,1, 8.086, 10466.619, 381.156, 52772.704 23/06/09,02:27:44,05,10,1, 11.9,1,1, 8.086, 10466.615, 381.175, 52772.731 23/06/09,02:27:44,06,10,1, 11.9,1,1, 8.086, 10466.657, 381.174, 52772.666 23/06/09,02:27:44,07,10,1, 11.9,1,1, 8.086, 10466.655, 381.168, 52772.705 23/06/09,02:27:44,08,10,1, 11.9,1,1, 8.086, 10466.653, 381.176, 52772.713 23/06/09,02:27:44,09,10,1, 11.9,1,1, 8.086, 10466.635, 381.167, 52772.740 23/06/09,02:27:44,10,10,1, 11.9,1,1, 8.086, 10466.629, 381.152, 52772.681 23/06/09,02:27:44,11,10,1, 11.9,1,1, 8.086, 10466.658, 381.178, 52772.708 23/06/09,02:27:44,12,10,1, 11.9,1,1, 8.086, 10466.641, 381.157, 52772.669 23/06/09,02:27:44,13,10,1, 11.9,1,1, 8.086, 10466.636, 381.188, 52772.717 23/06/09,02:27:44,14,10,1, 11.9,1,1, 8.086, 10466.654, 381.185, 52772.740 23/06/09,02:27:44,15,10,1, 11.9,1,1, 8.086, 10466.649, 381.182, 52772.700 23/06/09,02:27:44,16,10,1, 11.9,1,1, 8.086, 10466.644, 381.181, 52772.704 23/06/09,02:27:44,17,10,1, 11.9,1,1, 8.086, 10466.672, 381.195, 52772.732 23/06/09,02:27:44,18,10,1, 11.9,1,1, 8.086, 10466.662, 381.190, 52772.696 23/06/09,02:27:44,19,10,1, 11.9,1,1, 8.086, 10466.657, 381.198, 52772.735 23/06/09,02:27:45,00,10,1, 11.8,1,1, 8.089, 10466.653, 381.198, 52772.735 23/06/09,02:27:45,01,10,1, 11.8,1,1, 8.089, 10466.651, 381.196, 52772.686 23/06/09,02:27:45,02,10,1, 11.8,1,1, 8.089, 10466.655, 381.193, 52772.694 23/06/09,02:27:45,03,10,1, 11.8,1,1, 8.089, 10466.670, 381.191, 52772.695 23/06/09,02:27:45,04,10,1, 11.8,1,1, 8.089, 10466.653, 381.177, 52772.707 23/06/09,02:27:45,05,10,1, 11.8,1,1, 8.089, 10466.674, 381.183, 52772.740 23/06/09,02:27:45,06,10,1, 11.8,1,1, 8.089, 10466.639, 381.193, 52772.699 23/06/09,02:27:45,07,10,1, 11.8,1,1, 8.089, 10466.685, 381.207, 52772.712 23/06/09,02:27:45,08,10,1, 11.8,1,1, 8.089, 10466.658, 381.178, 52772.702 23/06/09,02:27:45,09,10,1, 11.8,1,1, 8.089, 10466.642, 381.195, 52772.709 23/06/09,02:27:45,10,10,1, 11.8,1,1, 8.089, 10466.650, 381.199, 52772.695 23/06/09,02:27:45,11,10,1, 11.8,1,1, 8.089, 10466.642, 381.193, 52772.715 23/06/09,02:27:45,12,10,1, 11.8,1,1, 8.089, 10466.649, 381.194, 52772.691 23/06/09,02:27:45,13,10,1, 11.8,1,1, 8.089, 10466.636, 381.195, 52772.704 23/06/09,02:27:45,14,10,1, 11.8,1,1, 8.089, 10466.642, 381.203, 52772.709 23/06/09,02:27:45,15,10,1, 11.8,1,1, 8.089, 10466.626, 381.210, 52772.686 23/06/09,02:27:45,16,10,1, 11.8,1,1, 8.089, 10466.620, 381.206, 52772.703 23/06/09,02:27:45,17,10,1, 11.8,1,1, 8.089, 10466.619, 381.190, 52772.725 23/06/09,02:27:45,18,10,1, 11.8,1,1, 8.089, 10466.621, 381.211, 52772.706 23/06/09,02:27:45,19,10,1, 11.8,1,1, 8.089, 10466.613, 381.205, 52772.716 23/06/09,02:27:46,00,10,1, 11.8,1,1, 8.087, 10466.611, 381.205, 52772.716 23/06/09,02:27:46,01,10,1, 11.8,1,1, 8.087, 10466.644, 381.213, 52772.705 23/06/09,02:27:46,02,10,1, 11.8,1,1, 8.087, 10466.645, 381.220, 52772.682 23/06/09,02:27:46,03,10,1, 11.8,1,1, 8.087, 10466.645, 381.212, 52772.717 23/06/09,02:27:46,04,10,1, 11.8,1,1, 8.087, 10466.616, 381.203, 52772.716 23/06/09,02:27:46,05,10,1, 11.8,1,1, 8.087, 10466.622, 381.225, 52772.765 23/06/09,02:27:46,06,10,1, 11.8,1,1, 8.087, 10466.633, 381.214, 52772.728 23/06/09,02:27:46,07,10,1, 11.8,1,1, 8.087, 10466.641, 381.209, 52772.708 23/06/09,02:27:46,08,10,1, 11.8,1,1, 8.087, 10466.649, 381.205, 52772.706 23/06/09,02:27:46,09,10,1, 11.8,1,1, 8.087, 10466.630, 381.219, 52772.680 23/06/09,02:27:46,10,10,1, 11.8,1,1, 8.087, 10466.641, 381.217, 52772.694 23/06/09,02:27:46,11,10,1, 11.8,1,1, 8.087, 10466.632, 381.220, 52772.691 23/06/09,02:27:46,12,10,1, 11.8,1,1, 8.087, 10466.641, 381.219, 52772.709 23/06/09,02:27:46,13,10,1, 11.8,1,1, 8.087, 10466.606, 381.239, 52772.694 23/06/09,02:27:46,14,10,1, 11.8,1,1, 8.087, 10466.634, 381.239, 52772.708 23/06/09,02:27:46,15,10,1, 11.8,1,1, 8.087, 10466.613, 381.232, 52772.690 23/06/09,02:27:46,16,10,1, 11.8,1,1, 8.087, 10466.636, 381.228, 52772.686 23/06/09,02:27:46,17,10,1, 11.8,1,1, 8.087, 10466.630, 381.243, 52772.669 23/06/09,02:27:46,18,10,1, 11.8,1,1, 8.087, 10466.629, 381.228, 52772.741 23/06/09,02:27:46,19,10,1, 11.8,1,1, 8.087, 10466.639, 381.245, 52772.664 23/06/09,02:27:47,00,09,1, 11.7,1,1, 8.086, 10466.636, 381.245, 52772.664 23/06/09,02:27:47,01,09,1, 11.7,1,1, 8.086, 10466.653, 381.242, 52772.696 23/06/09,02:27:47,02,09,1, 11.7,1,1, 8.086, 10466.658, 381.239, 52772.715 23/06/09,02:27:47,03,09,1, 11.7,1,1, 8.086, 10466.627, 381.226, 52772.650 23/06/09,02:27:47,04,09,1, 11.7,1,1, 8.086, 10466.634, 381.256, 52772.679 23/06/09,02:27:47,05,09,1, 11.7,1,1, 8.086, 10466.630, 381.249, 52772.667 23/06/09,02:27:47,06,09,1, 11.7,1,1, 8.086, 10466.649, 381.227, 52772.685 23/06/09,02:27:47,07,09,1, 11.7,1,1, 8.086, 10466.649, 381.256, 52772.750 23/06/09,02:27:47,08,09,1, 11.7,1,1, 8.086, 10466.625, 381.236, 52772.676 23/06/09,02:27:47,09,09,1, 11.7,1,1, 8.086, 10466.615, 381.247, 52772.722 23/06/09,02:27:47,10,09,1, 11.7,1,1, 8.086, 10466.631, 381.214, 52772.671 23/06/09,02:27:47,11,09,1, 11.7,1,1, 8.086, 10466.642, 381.255, 52772.709 23/06/09,02:27:47,12,09,1, 11.7,1,1, 8.086, 10466.647, 381.259, 52772.706 23/06/09,02:27:47,13,09,1, 11.7,1,1, 8.086, 10466.624, 381.237, 52772.713 23/06/09,02:27:47,14,09,1, 11.7,1,1, 8.086, 10466.641, 381.256, 52772.711 23/06/09,02:27:47,15,09,1, 11.7,1,1, 8.086, 10466.630, 381.242, 52772.685 23/06/09,02:27:47,16,09,1, 11.7,1,1, 8.086, 10466.600, 381.245, 52772.700 23/06/09,02:27:47,17,09,1, 11.7,1,1, 8.086, 10466.611, 381.242, 52772.671 23/06/09,02:27:47,18,09,1, 11.7,1,1, 8.086, 10466.617, 381.248, 52772.638 23/06/09,02:27:47,19,09,1, 11.7,1,1, 8.086, 10466.612, 381.258, 52772.711 23/06/09,02:27:48,00,09,1, 11.9,1,1, 8.087, 10466.611, 381.258, 52772.711 23/06/09,02:27:48,01,09,1, 11.9,1,1, 8.087, 10466.617, 381.268, 52772.627 23/06/09,02:27:48,02,09,1, 11.9,1,1, 8.087, 10466.615, 381.247, 52772.667 23/06/09,02:27:48,03,09,1, 11.9,1,1, 8.087, 10466.613, 381.259, 52772.672 23/06/09,02:27:48,04,09,1, 11.9,1,1, 8.087, 10466.617, 381.269, 52772.671 23/06/09,02:27:48,05,09,1, 11.9,1,1, 8.087, 10466.624, 381.266, 52772.658 23/06/09,02:27:48,06,09,1, 11.9,1,1, 8.087, 10466.615, 381.271, 52772.665 23/06/09,02:27:48,07,09,1, 11.9,1,1, 8.087, 10466.628, 381.261, 52772.658 23/06/09,02:27:48,08,09,1, 11.9,1,1, 8.087, 10466.624, 381.272, 52772.685 23/06/09,02:27:48,09,09,1, 11.9,1,1, 8.087, 10466.615, 381.253, 52772.653 23/06/09,02:27:48,10,09,1, 11.9,1,1, 8.087, 10466.626, 381.266, 52772.682 23/06/09,02:27:48,11,09,1, 11.9,1,1, 8.087, 10466.624, 381.257, 52772.651 23/06/09,02:27:48,12,09,1, 11.9,1,1, 8.087, 10466.611, 381.270, 52772.686 23/06/09,02:27:48,13,09,1, 11.9,1,1, 8.087, 10466.647, 381.284, 52772.658 23/06/09,02:27:48,14,09,1, 11.9,1,1, 8.087, 10466.620, 381.282, 52772.682 23/06/09,02:27:48,15,09,1, 11.9,1,1, 8.087, 10466.627, 381.274, 52772.634 23/06/09,02:27:48,16,09,1, 11.9,1,1, 8.087, 10466.604, 381.296, 52772.665 23/06/09,02:27:48,17,09,1, 11.9,1,1, 8.087, 10466.625, 381.271, 52772.637 23/06/09,02:27:48,18,09,1, 11.9,1,1, 8.087, 10466.597, 381.265, 52772.623 23/06/09,02:27:48,19,09,1, 11.9,1,1, 8.087, 10466.587, 381.267, 52772.653 23/06/09,02:27:49,00,09,1, 11.9,1,1, 8.086, 10466.586, 381.267, 52772.653 23/06/09,02:27:49,01,09,1, 11.9,1,1, 8.086, 10466.607, 381.295, 52772.653 23/06/09,02:27:49,02,09,1, 11.9,1,1, 8.086, 10466.596, 381.273, 52772.663 23/06/09,02:27:49,03,09,1, 11.9,1,1, 8.086, 10466.619, 381.274, 52772.642 23/06/09,02:27:49,04,09,1, 11.9,1,1, 8.086, 10466.606, 381.278, 52772.665 23/06/09,02:27:49,05,09,1, 11.9,1,1, 8.086, 10466.610, 381.268, 52772.664 23/06/09,02:27:49,06,09,1, 11.9,1,1, 8.086, 10466.638, 381.277, 52772.632 23/06/09,02:27:49,07,09,1, 11.9,1,1, 8.086, 10466.634, 381.286, 52772.668 23/06/09,02:27:49,08,09,1, 11.9,1,1, 8.086, 10466.617, 381.278, 52772.678 23/06/09,02:27:49,09,09,1, 11.9,1,1, 8.086, 10466.614, 381.289, 52772.664 23/06/09,02:27:49,10,09,1, 11.9,1,1, 8.086, 10466.633, 381.291, 52772.667 23/06/09,02:27:49,11,09,1, 11.9,1,1, 8.086, 10466.633, 381.276, 52772.620 23/06/09,02:27:49,12,09,1, 11.9,1,1, 8.086, 10466.620, 381.279, 52772.693 23/06/09,02:27:49,13,09,1, 11.9,1,1, 8.086, 10466.613, 381.282, 52772.632 23/06/09,02:27:49,14,09,1, 11.9,1,1, 8.086, 10466.589, 381.302, 52772.633 23/06/09,02:27:49,15,09,1, 11.9,1,1, 8.086, 10466.614, 381.298, 52772.656 23/06/09,02:27:49,16,09,1, 11.9,1,1, 8.086, 10466.573, 381.309, 52772.656 23/06/09,02:27:49,17,09,1, 11.9,1,1, 8.086, 10466.591, 381.296, 52772.662 23/06/09,02:27:49,18,09,1, 11.9,1,1, 8.086, 10466.609, 381.281, 52772.643 23/06/09,02:27:49,19,09,1, 11.9,1,1, 8.086, 10466.568, 381.288, 52772.671 23/06/09,02:27:50,00,09,1, 11.7,1,1, 8.089, 10466.561, 381.288, 52772.671 23/06/09,02:27:50,01,09,1, 11.7,1,1, 8.089, 10466.605, 381.301, 52772.667 23/06/09,02:27:50,02,09,1, 11.7,1,1, 8.089, 10466.607, 381.290, 52772.679 23/06/09,02:27:50,03,09,1, 11.7,1,1, 8.089, 10466.608, 381.314, 52772.673 23/06/09,02:27:50,04,09,1, 11.7,1,1, 8.089, 10466.608, 381.310, 52772.660 23/06/09,02:27:50,05,09,1, 11.7,1,1, 8.089, 10466.612, 381.284, 52772.664 23/06/09,02:27:50,06,09,1, 11.7,1,1, 8.089, 10466.621, 381.296, 52772.664 23/06/09,02:27:50,07,09,1, 11.7,1,1, 8.089, 10466.617, 381.310, 52772.596 23/06/09,02:27:50,08,09,1, 11.7,1,1, 8.089, 10466.603, 381.310, 52772.675 23/06/09,02:27:50,09,09,1, 11.7,1,1, 8.089, 10466.625, 381.313, 52772.622 23/06/09,02:27:50,10,09,1, 11.7,1,1, 8.089, 10466.597, 381.316, 52772.632 23/06/09,02:27:50,11,09,1, 11.7,1,1, 8.089, 10466.612, 381.336, 52772.624 23/06/09,02:27:50,12,09,1, 11.7,1,1, 8.089, 10466.623, 381.341, 52772.698 23/06/09,02:27:50,13,09,1, 11.7,1,1, 8.089, 10466.611, 381.338, 52772.658 23/06/09,02:27:50,14,09,1, 11.7,1,1, 8.089, 10466.610, 381.329, 52772.644 23/06/09,02:27:50,15,09,1, 11.7,1,1, 8.089, 10466.590, 381.329, 52772.636 23/06/09,02:27:50,16,09,1, 11.7,1,1, 8.089, 10466.601, 381.361, 52772.642 23/06/09,02:27:50,17,09,1, 11.7,1,1, 8.089, 10466.588, 381.358, 52772.636 23/06/09,02:27:50,18,09,1, 11.7,1,1, 8.089, 10466.618, 381.321, 52772.640 23/06/09,02:27:50,19,09,1, 11.7,1,1, 8.089, 10466.614, 381.348, 52772.675 23/06/09,02:27:51,00,09,1, 11.9,1,1, 8.089, 10466.611, 381.348, 52772.675 23/06/09,02:27:51,01,09,1, 11.9,1,1, 8.089, 10466.620, 381.374, 52772.676 23/06/09,02:27:51,02,09,1, 11.9,1,1, 8.089, 10466.592, 381.370, 52772.720 23/06/09,02:27:51,03,09,1, 11.9,1,1, 8.089, 10466.613, 381.348, 52772.604 23/06/09,02:27:51,04,09,1, 11.9,1,1, 8.089, 10466.626, 381.340, 52772.600 23/06/09,02:27:51,05,09,1, 11.9,1,1, 8.089, 10466.626, 381.352, 52772.625 23/06/09,02:27:51,06,09,1, 11.9,1,1, 8.089, 10466.612, 381.340, 52772.642 23/06/09,02:27:51,07,09,1, 11.9,1,1, 8.089, 10466.621, 381.326, 52772.610 23/06/09,02:27:51,08,09,1, 11.9,1,1, 8.089, 10466.625, 381.347, 52772.649 23/06/09,02:27:51,09,09,1, 11.9,1,1, 8.089, 10466.606, 381.353, 52772.626 23/06/09,02:27:51,10,09,1, 11.9,1,1, 8.089, 10466.617, 381.339, 52772.609 23/06/09,02:27:51,11,09,1, 11.9,1,1, 8.089, 10466.613, 381.338, 52772.656 23/06/09,02:27:51,12,09,1, 11.9,1,1, 8.089, 10466.621, 381.347, 52772.643 23/06/09,02:27:51,13,09,1, 11.9,1,1, 8.089, 10466.619, 381.358, 52772.613 23/06/09,02:27:51,14,09,1, 11.9,1,1, 8.089, 10466.613, 381.336, 52772.625 23/06/09,02:27:51,15,09,1, 11.9,1,1, 8.089, 10466.610, 381.350, 52772.652 23/06/09,02:27:51,16,09,1, 11.9,1,1, 8.089, 10466.601, 381.341, 52772.597 23/06/09,02:27:51,17,09,1, 11.9,1,1, 8.089, 10466.626, 381.351, 52772.662 23/06/09,02:27:51,18,09,1, 11.9,1,1, 8.089, 10466.620, 381.332, 52772.636 23/06/09,02:27:51,19,09,1, 11.9,1,1, 8.089, 10466.616, 381.348, 52772.627 23/06/09,02:27:52,00,09,1, 11.8,1,1, 8.090, 10466.611, 381.348, 52772.627 23/06/09,02:27:52,01,09,1, 11.8,1,1, 8.090, 10466.633, 381.324, 52772.592 23/06/09,02:27:52,02,09,1, 11.8,1,1, 8.090, 10466.607, 381.337, 52772.646 23/06/09,02:27:52,03,09,1, 11.8,1,1, 8.090, 10466.607, 381.372, 52772.591 23/06/09,02:27:52,04,09,1, 11.8,1,1, 8.090, 10466.617, 381.343, 52772.619 23/06/09,02:27:52,05,09,1, 11.8,1,1, 8.090, 10466.599, 381.339, 52772.652 23/06/09,02:27:52,06,09,1, 11.8,1,1, 8.090, 10466.628, 381.361, 52772.618 23/06/09,02:27:52,07,09,1, 11.8,1,1, 8.090, 10466.615, 381.360, 52772.662 23/06/09,02:27:52,08,09,1, 11.8,1,1, 8.090, 10466.619, 381.342, 52772.587 23/06/09,02:27:52,09,09,1, 11.8,1,1, 8.090, 10466.599, 381.346, 52772.620 23/06/09,02:27:52,10,09,1, 11.8,1,1, 8.090, 10466.605, 381.370, 52772.615 23/06/09,02:27:52,11,09,1, 11.8,1,1, 8.090, 10466.592, 381.380, 52772.636 23/06/09,02:27:52,12,09,1, 11.8,1,1, 8.090, 10466.629, 381.389, 52772.600 23/06/09,02:27:52,13,09,1, 11.8,1,1, 8.090, 10466.625, 381.353, 52772.542 23/06/09,02:27:52,14,09,1, 11.8,1,1, 8.090, 10466.625, 381.362, 52772.598 23/06/09,02:27:52,15,09,1, 11.8,1,1, 8.090, 10466.626, 381.357, 52772.645 23/06/09,02:27:52,16,09,1, 11.8,1,1, 8.090, 10466.634, 381.365, 52772.560 23/06/09,02:27:52,17,09,1, 11.8,1,1, 8.090, 10466.598, 381.396, 52772.609 23/06/09,02:27:52,18,09,1, 11.8,1,1, 8.090, 10466.614, 381.384, 52772.634 23/06/09,02:27:52,19,09,1, 11.8,1,1, 8.090, 10466.609, 381.366, 52772.580 23/06/09,02:27:53,00,09,1, 11.9,1,1, 8.087, 10466.603, 381.366, 52772.580 23/06/09,02:27:53,01,09,1, 11.9,1,1, 8.087, 10466.618, 381.370, 52772.604 23/06/09,02:27:53,02,09,1, 11.9,1,1, 8.087, 10466.615, 381.405, 52772.592 23/06/09,02:27:53,03,09,1, 11.9,1,1, 8.087, 10466.616, 381.404, 52772.581 23/06/09,02:27:53,04,09,1, 11.9,1,1, 8.087, 10466.624, 381.401, 52772.612 23/06/09,02:27:53,05,09,1, 11.9,1,1, 8.087, 10466.618, 381.393, 52772.628 23/06/09,02:27:53,06,09,1, 11.9,1,1, 8.087, 10466.631, 381.372, 52772.558 23/06/09,02:27:53,07,09,1, 11.9,1,1, 8.087, 10466.633, 381.392, 52772.560 23/06/09,02:27:53,08,09,1, 11.9,1,1, 8.087, 10466.620, 381.418, 52772.602 23/06/09,02:27:53,09,09,1, 11.9,1,1, 8.087, 10466.614, 381.412, 52772.576 23/06/09,02:27:53,10,09,1, 11.9,1,1, 8.087, 10466.613, 381.415, 52772.570 23/06/09,02:27:53,11,09,1, 11.9,1,1, 8.087, 10466.623, 381.407, 52772.594 23/06/09,02:27:53,12,09,1, 11.9,1,1, 8.087, 10466.616, 381.406, 52772.544 23/06/09,02:27:53,13,09,1, 11.9,1,1, 8.087, 10466.576, 381.403, 52772.580 23/06/09,02:27:53,14,09,1, 11.9,1,1, 8.087, 10466.609, 381.398, 52772.560 23/06/09,02:27:53,15,09,1, 11.9,1,1, 8.087, 10466.606, 381.401, 52772.586 23/06/09,02:27:53,16,09,1, 11.9,1,1, 8.087, 10466.599, 381.415, 52772.543 23/06/09,02:27:53,17,09,1, 11.9,1,1, 8.087, 10466.598, 381.402, 52772.556 23/06/09,02:27:53,18,09,1, 11.9,1,1, 8.087, 10466.595, 381.403, 52772.544 23/06/09,02:27:53,19,09,1, 11.9,1,1, 8.087, 10466.600, 381.414, 52772.572 23/06/09,02:27:54,00,09,1, 11.9,1,1, 8.087, 10466.595, 381.414, 52772.572 23/06/09,02:27:54,01,09,1, 11.9,1,1, 8.087, 10466.630, 381.422, 52772.607 23/06/09,02:27:54,02,09,1, 11.9,1,1, 8.087, 10466.602, 381.416, 52772.559 23/06/09,02:27:54,03,09,1, 11.9,1,1, 8.087, 10466.615, 381.397, 52772.571 23/06/09,02:27:54,04,09,1, 11.9,1,1, 8.087, 10466.609, 381.411, 52772.576 23/06/09,02:27:54,05,09,1, 11.9,1,1, 8.087, 10466.592, 381.419, 52772.551 23/06/09,02:27:54,06,09,1, 11.9,1,1, 8.087, 10466.622, 381.420, 52772.619 23/06/09,02:27:54,07,09,1, 11.9,1,1, 8.087, 10466.596, 381.419, 52772.532 23/06/09,02:27:54,08,09,1, 11.9,1,1, 8.087, 10466.589, 381.410, 52772.544 23/06/09,02:27:54,09,09,1, 11.9,1,1, 8.087, 10466.599, 381.418, 52772.550 23/06/09,02:27:54,10,09,1, 11.9,1,1, 8.087, 10466.604, 381.407, 52772.566 23/06/09,02:27:54,11,09,1, 11.9,1,1, 8.087, 10466.591, 381.418, 52772.542 23/06/09,02:27:54,12,09,1, 11.9,1,1, 8.087, 10466.594, 381.429, 52772.531 23/06/09,02:27:54,13,09,1, 11.9,1,1, 8.087, 10466.593, 381.413, 52772.559 23/06/09,02:27:54,14,09,1, 11.9,1,1, 8.087, 10466.602, 381.412, 52772.547 23/06/09,02:27:54,15,09,1, 11.9,1,1, 8.087, 10466.578, 381.431, 52772.506 23/06/09,02:27:54,16,09,1, 11.9,1,1, 8.087, 10466.581, 381.415, 52772.564 23/06/09,02:27:54,17,09,1, 11.9,1,1, 8.087, 10466.582, 381.421, 52772.550 23/06/09,02:27:54,18,09,1, 11.9,1,1, 8.087, 10466.582, 381.441, 52772.566 23/06/09,02:27:54,19,09,1, 11.9,1,1, 8.087, 10466.604, 381.449, 52772.543 23/06/09,02:27:55,00,09,1, 11.9,1,1, 8.087, 10466.603, 381.449, 52772.543 23/06/09,02:27:55,01,09,1, 11.9,1,1, 8.087, 10466.590, 381.419, 52772.538 23/06/09,02:27:55,02,09,1, 11.9,1,1, 8.087, 10466.580, 381.420, 52772.533 23/06/09,02:27:55,03,09,1, 11.9,1,1, 8.087, 10466.573, 381.406, 52772.547 23/06/09,02:27:55,04,09,1, 11.9,1,1, 8.087, 10466.592, 381.401, 52772.519 23/06/09,02:27:55,05,09,1, 11.9,1,1, 8.087, 10466.583, 381.426, 52772.534 23/06/09,02:27:55,06,09,1, 11.9,1,1, 8.087, 10466.584, 381.448, 52772.551 23/06/09,02:27:55,07,09,1, 11.9,1,1, 8.087, 10466.572, 381.430, 52772.474 23/06/09,02:27:55,08,09,1, 11.9,1,1, 8.087, 10466.568, 381.423, 52772.531 23/06/09,02:27:55,09,09,1, 11.9,1,1, 8.087, 10466.584, 381.426, 52772.511 23/06/09,02:27:55,10,09,1, 11.9,1,1, 8.087, 10466.564, 381.428, 52772.469 23/06/09,02:27:55,11,09,1, 11.9,1,1, 8.087, 10466.563, 381.431, 52772.488 23/06/09,02:27:55,12,09,1, 11.9,1,1, 8.087, 10466.586, 381.442, 52772.549 23/06/09,02:27:55,13,09,1, 11.9,1,1, 8.087, 10466.573, 381.410, 52772.516 23/06/09,02:27:55,14,09,1, 11.9,1,1, 8.087, 10466.576, 381.442, 52772.540 23/06/09,02:27:55,15,09,1, 11.9,1,1, 8.087, 10466.595, 381.462, 52772.520 23/06/09,02:27:55,16,09,1, 11.9,1,1, 8.087, 10466.570, 381.455, 52772.508 23/06/09,02:27:55,17,09,1, 11.9,1,1, 8.087, 10466.589, 381.434, 52772.503 23/06/09,02:27:55,18,09,1, 11.9,1,1, 8.087, 10466.565, 381.435, 52772.521 23/06/09,02:27:55,19,09,1, 11.9,1,1, 8.087, 10466.577, 381.456, 52772.531 23/06/09,02:27:56,00,09,1, 11.9,1,1, 8.085, 10466.570, 381.456, 52772.531 23/06/09,02:27:56,01,09,1, 11.9,1,1, 8.085, 10466.543, 381.449, 52772.500 23/06/09,02:27:56,02,09,1, 11.9,1,1, 8.085, 10466.555, 381.451, 52772.510 23/06/09,02:27:56,03,09,1, 11.9,1,1, 8.085, 10466.562, 381.471, 52772.553 23/06/09,02:27:56,04,09,1, 11.9,1,1, 8.085, 10466.568, 381.466, 52772.505 23/06/09,02:27:56,05,09,1, 11.9,1,1, 8.085, 10466.551, 381.451, 52772.482 23/06/09,02:27:56,06,09,1, 11.9,1,1, 8.085, 10466.540, 381.438, 52772.487 23/06/09,02:27:56,07,09,1, 11.9,1,1, 8.085, 10466.560, 381.470, 52772.504 23/06/09,02:27:56,08,09,1, 11.9,1,1, 8.085, 10466.558, 381.448, 52772.481 23/06/09,02:27:56,09,09,1, 11.9,1,1, 8.085, 10466.575, 381.456, 52772.535 23/06/09,02:27:56,10,09,1, 11.9,1,1, 8.085, 10466.569, 381.446, 52772.497 23/06/09,02:27:56,11,09,1, 11.9,1,1, 8.085, 10466.562, 381.440, 52772.556 23/06/09,02:27:56,12,09,1, 11.9,1,1, 8.085, 10466.572, 381.458, 52772.503 23/06/09,02:27:56,13,09,1, 11.9,1,1, 8.085, 10466.566, 381.457, 52772.534 23/06/09,02:27:56,14,09,1, 11.9,1,1, 8.085, 10466.547, 381.458, 52772.499 23/06/09,02:27:56,15,09,1, 11.9,1,1, 8.085, 10466.546, 381.470, 52772.493 23/06/09,02:27:56,16,09,1, 11.9,1,1, 8.085, 10466.535, 381.478, 52772.517 23/06/09,02:27:56,17,09,1, 11.9,1,1, 8.085, 10466.537, 381.443, 52772.509 23/06/09,02:27:56,18,09,1, 11.9,1,1, 8.085, 10466.550, 381.450, 52772.519 23/06/09,02:27:56,19,09,1, 11.9,1,1, 8.085, 10466.538, 381.455, 52772.498 23/06/09,02:27:57,00,09,1, 11.8,1,1, 8.087, 10466.536, 381.455, 52772.498 23/06/09,02:27:57,01,09,1, 11.8,1,1, 8.087, 10466.549, 381.459, 52772.485 23/06/09,02:27:57,02,09,1, 11.8,1,1, 8.087, 10466.548, 381.474, 52772.547 23/06/09,02:27:57,03,09,1, 11.8,1,1, 8.087, 10466.537, 381.506, 52772.536 23/06/09,02:27:57,04,09,1, 11.8,1,1, 8.087, 10466.524, 381.486, 52772.528 23/06/09,02:27:57,05,09,1, 11.8,1,1, 8.087, 10466.557, 381.482, 52772.522 23/06/09,02:27:57,06,09,1, 11.8,1,1, 8.087, 10466.548, 381.477, 52772.525 23/06/09,02:27:57,07,09,1, 11.8,1,1, 8.087, 10466.558, 381.459, 52772.506 23/06/09,02:27:57,08,09,1, 11.8,1,1, 8.087, 10466.537, 381.506, 52772.544 23/06/09,02:27:57,09,09,1, 11.8,1,1, 8.087, 10466.551, 381.494, 52772.541 23/06/09,02:27:57,10,09,1, 11.8,1,1, 8.087, 10466.534, 381.479, 52772.514 23/06/09,02:27:57,11,09,1, 11.8,1,1, 8.087, 10466.537, 381.463, 52772.534 23/06/09,02:27:57,12,09,1, 11.8,1,1, 8.087, 10466.548, 381.483, 52772.479 23/06/09,02:27:57,13,09,1, 11.8,1,1, 8.087, 10466.532, 381.486, 52772.494 23/06/09,02:27:57,14,09,1, 11.8,1,1, 8.087, 10466.528, 381.490, 52772.537 23/06/09,02:27:57,15,09,1, 11.8,1,1, 8.087, 10466.537, 381.467, 52772.520 23/06/09,02:27:57,16,09,1, 11.8,1,1, 8.087, 10466.518, 381.472, 52772.517 23/06/09,02:27:57,17,09,1, 11.8,1,1, 8.087, 10466.521, 381.476, 52772.520 23/06/09,02:27:57,18,09,1, 11.8,1,1, 8.087, 10466.533, 381.492, 52772.510 23/06/09,02:27:57,19,09,1, 11.8,1,1, 8.087, 10466.539, 381.462, 52772.531 23/06/09,02:27:58,00,09,1, 11.8,1,1, 8.084, 10466.536, 381.462, 52772.531 23/06/09,02:27:58,01,09,1, 11.8,1,1, 8.084, 10466.533, 381.485, 52772.507 23/06/09,02:27:58,02,09,1, 11.8,1,1, 8.084, 10466.525, 381.488, 52772.524 23/06/09,02:27:58,03,09,1, 11.8,1,1, 8.084, 10466.554, 381.505, 52772.512 23/06/09,02:27:58,04,09,1, 11.8,1,1, 8.084, 10466.542, 381.486, 52772.545 23/06/09,02:27:58,05,09,1, 11.8,1,1, 8.084, 10466.534, 381.473, 52772.554 23/06/09,02:27:58,06,09,1, 11.8,1,1, 8.084, 10466.542, 381.494, 52772.511 23/06/09,02:27:58,07,09,1, 11.8,1,1, 8.084, 10466.533, 381.509, 52772.483 23/06/09,02:27:58,08,09,1, 11.8,1,1, 8.084, 10466.561, 381.475, 52772.525 23/06/09,02:27:58,09,09,1, 11.8,1,1, 8.084, 10466.542, 381.502, 52772.499 23/06/09,02:27:58,10,09,1, 11.8,1,1, 8.084, 10466.547, 381.478, 52772.519 23/06/09,02:27:58,11,09,1, 11.8,1,1, 8.084, 10466.550, 381.481, 52772.537 23/06/09,02:27:58,12,09,1, 11.8,1,1, 8.084, 10466.524, 381.470, 52772.544 23/06/09,02:27:58,13,09,1, 11.8,1,1, 8.084, 10466.549, 381.496, 52772.530 23/06/09,02:27:58,14,09,1, 11.8,1,1, 8.084, 10466.520, 381.500, 52772.535 23/06/09,02:27:58,15,09,1, 11.8,1,1, 8.084, 10466.521, 381.515, 52772.531 23/06/09,02:27:58,16,09,1, 11.8,1,1, 8.084, 10466.547, 381.513, 52772.547 23/06/09,02:27:58,17,09,1, 11.8,1,1, 8.084, 10466.545, 381.508, 52772.536 23/06/09,02:27:58,18,09,1, 11.8,1,1, 8.084, 10466.525, 381.493, 52772.501 23/06/09,02:27:58,19,09,1, 11.8,1,1, 8.084, 10466.539, 381.514, 52772.534 23/06/09,02:27:59,00,09,1, 11.9,1,1, 8.084, 10466.536, 381.514, 52772.534 23/06/09,02:27:59,01,09,1, 11.9,1,1, 8.084, 10466.521, 381.543, 52772.505 23/06/09,02:27:59,02,09,1, 11.9,1,1, 8.084, 10466.521, 381.513, 52772.554 23/06/09,02:27:59,03,09,1, 11.9,1,1, 8.084, 10466.536, 381.504, 52772.526 23/06/09,02:27:59,04,09,1, 11.9,1,1, 8.084, 10466.508, 381.502, 52772.540 23/06/09,02:27:59,05,09,1, 11.9,1,1, 8.084, 10466.499, 381.525, 52772.493 23/06/09,02:27:59,06,09,1, 11.9,1,1, 8.084, 10466.530, 381.500, 52772.466 23/06/09,02:27:59,07,09,1, 11.9,1,1, 8.084, 10466.516, 381.525, 52772.510 23/06/09,02:27:59,08,09,1, 11.9,1,1, 8.084, 10466.523, 381.518, 52772.469 23/06/09,02:27:59,09,09,1, 11.9,1,1, 8.084, 10466.536, 381.527, 52772.536 23/06/09,02:27:59,10,09,1, 11.9,1,1, 8.084, 10466.539, 381.535, 52772.479 23/06/09,02:27:59,11,09,1, 11.9,1,1, 8.084, 10466.501, 381.506, 52772.455 23/06/09,02:27:59,12,09,1, 11.9,1,1, 8.084, 10466.493, 381.526, 52772.478 23/06/09,02:27:59,13,09,1, 11.9,1,1, 8.084, 10466.523, 381.539, 52772.468 23/06/09,02:27:59,14,09,1, 11.9,1,1, 8.084, 10466.526, 381.533, 52772.425 23/06/09,02:27:59,15,09,1, 11.9,1,1, 8.084, 10466.509, 381.522, 52772.463 23/06/09,02:27:59,16,09,1, 11.9,1,1, 8.084, 10466.525, 381.521, 52772.483 23/06/09,02:27:59,17,09,1, 11.9,1,1, 8.084, 10466.522, 381.524, 52772.497 23/06/09,02:27:59,18,09,1, 11.9,1,1, 8.084, 10466.523, 381.527, 52772.505 23/06/09,02:27:59,19,09,1, 11.9,1,1, 8.084, 10466.516, 381.544, 52772.459 23/06/09,02:28:00,00,09,1, 11.9,1,1, 8.087, 10466.511, 381.544, 52772.459 23/06/09,02:28:00,01,09,1, 11.9,1,1, 8.087, 10466.515, 381.548, 52772.472 23/06/09,02:28:00,02,09,1, 11.9,1,1, 8.087, 10466.521, 381.554, 52772.451 23/06/09,02:28:00,03,09,1, 11.9,1,1, 8.087, 10466.505, 381.562, 52772.502 23/06/09,02:28:00,04,09,1, 11.9,1,1, 8.087, 10466.506, 381.563, 52772.460 23/06/09,02:28:00,05,09,1, 11.9,1,1, 8.087, 10466.493, 381.564, 52772.451 23/06/09,02:28:00,06,09,1, 11.9,1,1, 8.087, 10466.501, 381.564, 52772.464 23/06/09,02:28:00,07,09,1, 11.9,1,1, 8.087, 10466.508, 381.575, 52772.432 23/06/09,02:28:00,08,09,1, 11.9,1,1, 8.087, 10466.504, 381.561, 52772.446 23/06/09,02:28:00,09,09,1, 11.9,1,1, 8.087, 10466.494, 381.574, 52772.460 23/06/09,02:28:00,10,09,1, 11.9,1,1, 8.087, 10466.513, 381.550, 52772.425 23/06/09,02:28:00,11,09,1, 11.9,1,1, 8.087, 10466.497, 381.551, 52772.397 23/06/09,02:28:00,12,09,1, 11.9,1,1, 8.087, 10466.498, 381.567, 52772.446 23/06/09,02:28:00,13,09,1, 11.9,1,1, 8.087, 10466.512, 381.567, 52772.429 23/06/09,02:28:00,14,09,1, 11.9,1,1, 8.087, 10466.489, 381.551, 52772.436 23/06/09,02:28:00,15,09,1, 11.9,1,1, 8.087, 10466.505, 381.563, 52772.430 23/06/09,02:28:00,16,09,1, 11.9,1,1, 8.087, 10466.505, 381.585, 52772.429 23/06/09,02:28:00,17,09,1, 11.9,1,1, 8.087, 10466.495, 381.567, 52772.421 23/06/09,02:28:00,18,09,1, 11.9,1,1, 8.087, 10466.516, 381.561, 52772.387 23/06/09,02:28:00,19,09,1, 11.9,1,1, 8.087, 10466.514, 381.561, 52772.421 23/06/09,02:28:01,00,08,1, 11.9,1,1, 8.084, 10466.511, 381.561, 52772.421 23/06/09,02:28:01,01,08,1, 11.9,1,1, 8.084, 10466.519, 381.566, 52772.450 23/06/09,02:28:01,02,08,1, 11.9,1,1, 8.084, 10466.508, 381.565, 52772.435 23/06/09,02:28:01,03,08,1, 11.9,1,1, 8.084, 10466.484, 381.567, 52772.427 23/06/09,02:28:01,04,08,1, 11.9,1,1, 8.084, 10466.481, 381.567, 52772.436 23/06/09,02:28:01,05,08,1, 11.9,1,1, 8.084, 10466.483, 381.587, 52772.446 23/06/09,02:28:01,06,08,1, 11.9,1,1, 8.084, 10466.489, 381.587, 52772.407 23/06/09,02:28:01,07,08,1, 11.9,1,1, 8.084, 10466.491, 381.570, 52772.403 23/06/09,02:28:01,08,08,1, 11.9,1,1, 8.084, 10466.474, 381.577, 52772.419 23/06/09,02:28:01,09,08,1, 11.9,1,1, 8.084, 10466.491, 381.601, 52772.394 23/06/09,02:28:01,10,08,1, 11.9,1,1, 8.084, 10466.477, 381.610, 52772.417 23/06/09,02:28:01,11,08,1, 11.9,1,1, 8.084, 10466.483, 381.582, 52772.416 23/06/09,02:28:01,12,08,1, 11.9,1,1, 8.084, 10466.511, 381.592, 52772.411 23/06/09,02:28:01,13,08,1, 11.9,1,1, 8.084, 10466.493, 381.595, 52772.391 23/06/09,02:28:01,14,08,1, 11.9,1,1, 8.084, 10466.473, 381.596, 52772.368 23/06/09,02:28:01,15,08,1, 11.9,1,1, 8.084, 10466.505, 381.578, 52772.411 23/06/09,02:28:01,16,08,1, 11.9,1,1, 8.084, 10466.487, 381.564, 52772.404 23/06/09,02:28:01,17,08,1, 11.9,1,1, 8.084, 10466.472, 381.577, 52772.375 23/06/09,02:28:01,18,08,1, 11.9,1,1, 8.084, 10466.494, 381.581, 52772.415 23/06/09,02:28:01,19,08,1, 11.9,1,1, 8.084, 10466.488, 381.572, 52772.382 23/06/09,02:28:02,00,08,1, 11.8,1,1, 8.086, 10466.486, 381.572, 52772.382 23/06/09,02:28:02,01,08,1, 11.8,1,1, 8.086, 10466.459, 381.585, 52772.425 23/06/09,02:28:02,02,08,1, 11.8,1,1, 8.086, 10466.471, 381.598, 52772.421 23/06/09,02:28:02,03,08,1, 11.8,1,1, 8.086, 10466.495, 381.604, 52772.419 23/06/09,02:28:02,04,08,1, 11.8,1,1, 8.086, 10466.474, 381.631, 52772.409 23/06/09,02:28:02,05,08,1, 11.8,1,1, 8.086, 10466.467, 381.617, 52772.394 23/06/09,02:28:02,06,08,1, 11.8,1,1, 8.086, 10466.471, 381.607, 52772.405 23/06/09,02:28:02,07,08,1, 11.8,1,1, 8.086, 10466.465, 381.631, 52772.391 23/06/09,02:28:02,08,08,1, 11.8,1,1, 8.086, 10466.487, 381.597, 52772.401 23/06/09,02:28:02,09,08,1, 11.8,1,1, 8.086, 10466.480, 381.609, 52772.369 23/06/09,02:28:02,10,08,1, 11.8,1,1, 8.086, 10466.461, 381.606, 52772.373 23/06/09,02:28:02,11,08,1, 11.8,1,1, 8.086, 10466.483, 381.632, 52772.357 23/06/09,02:28:02,12,08,1, 11.8,1,1, 8.086, 10466.474, 381.611, 52772.333 23/06/09,02:28:02,13,08,1, 11.8,1,1, 8.086, 10466.461, 381.608, 52772.381 23/06/09,02:28:02,14,08,1, 11.8,1,1, 8.086, 10466.460, 381.603, 52772.368 23/06/09,02:28:02,15,08,1, 11.8,1,1, 8.086, 10466.471, 381.631, 52772.494 23/06/09,02:28:02,16,08,1, 11.8,1,1, 8.086, 10466.464, 381.626, 52772.399 23/06/09,02:28:02,17,08,1, 11.8,1,1, 8.086, 10466.463, 381.640, 52772.459 23/06/09,02:28:02,18,08,1, 11.8,1,1, 8.086, 10466.478, 381.607, 52772.367 23/06/09,02:28:02,19,08,1, 11.8,1,1, 8.086, 10466.465, 381.628, 52772.340 23/06/09,02:28:03,00,08,1, 11.9,1,1, 8.089, 10466.461, 381.628, 52772.340 23/06/09,02:28:03,01,08,1, 11.9,1,1, 8.089, 10466.476, 381.612, 52772.362 23/06/09,02:28:03,02,08,1, 11.9,1,1, 8.089, 10466.469, 381.622, 52772.377 23/06/09,02:28:03,03,08,1, 11.9,1,1, 8.089, 10466.490, 381.626, 52772.365 23/06/09,02:28:03,04,08,1, 11.9,1,1, 8.089, 10466.480, 381.628, 52772.393 23/06/09,02:28:03,05,08,1, 11.9,1,1, 8.089, 10466.487, 381.620, 52772.354 23/06/09,02:28:03,06,08,1, 11.9,1,1, 8.089, 10466.469, 381.624, 52772.329 23/06/09,02:28:03,07,08,1, 11.9,1,1, 8.089, 10466.468, 381.639, 52772.372 23/06/09,02:28:03,08,08,1, 11.9,1,1, 8.089, 10466.491, 381.611, 52772.314 23/06/09,02:28:03,09,08,1, 11.9,1,1, 8.089, 10466.477, 381.644, 52772.349 23/06/09,02:28:03,10,08,1, 11.9,1,1, 8.089, 10466.470, 381.625, 52772.329 23/06/09,02:28:03,11,08,1, 11.9,1,1, 8.089, 10466.472, 381.626, 52772.351 23/06/09,02:28:03,12,08,1, 11.9,1,1, 8.089, 10466.469, 381.635, 52772.361 23/06/09,02:28:03,13,08,1, 11.9,1,1, 8.089, 10466.472, 381.621, 52772.367 23/06/09,02:28:03,14,08,1, 11.9,1,1, 8.089, 10466.483, 381.635, 52772.327 23/06/09,02:28:03,15,08,1, 11.9,1,1, 8.089, 10466.468, 381.620, 52772.351 23/06/09,02:28:03,16,08,1, 11.9,1,1, 8.089, 10466.472, 381.608, 52772.345 23/06/09,02:28:03,17,08,1, 11.9,1,1, 8.089, 10466.480, 381.621, 52772.302 23/06/09,02:28:03,18,08,1, 11.9,1,1, 8.089, 10466.470, 381.650, 52772.318 23/06/09,02:28:03,19,08,1, 11.9,1,1, 8.089, 10466.472, 381.628, 52772.364 23/06/09,02:28:04,00,08,1, 11.9,1,1, 8.087, 10466.470, 381.628, 52772.364 23/06/09,02:28:04,01,08,1, 11.9,1,1, 8.087, 10466.469, 381.650, 52772.352 23/06/09,02:28:04,02,08,1, 11.9,1,1, 8.087, 10466.458, 381.640, 52772.365 23/06/09,02:28:04,03,08,1, 11.9,1,1, 8.087, 10466.475, 381.634, 52772.334 23/06/09,02:28:04,04,08,1, 11.9,1,1, 8.087, 10466.465, 381.634, 52772.341 23/06/09,02:28:04,05,08,1, 11.9,1,1, 8.087, 10466.462, 381.636, 52772.363 23/06/09,02:28:04,06,08,1, 11.9,1,1, 8.087, 10466.460, 381.637, 52772.338 23/06/09,02:28:04,07,08,1, 11.9,1,1, 8.087, 10466.484, 381.670, 52772.358 23/06/09,02:28:04,08,08,1, 11.9,1,1, 8.087, 10466.471, 381.631, 52772.327 23/06/09,02:28:04,09,08,1, 11.9,1,1, 8.087, 10466.464, 381.645, 52772.373 23/06/09,02:28:04,10,08,1, 11.9,1,1, 8.087, 10466.478, 381.630, 52772.322 23/06/09,02:28:04,11,08,1, 11.9,1,1, 8.087, 10466.452, 381.639, 52772.341 23/06/09,02:28:04,12,08,1, 11.9,1,1, 8.087, 10466.458, 381.646, 52772.339 23/06/09,02:28:04,13,08,1, 11.9,1,1, 8.087, 10466.449, 381.630, 52772.373 23/06/09,02:28:04,14,08,1, 11.9,1,1, 8.087, 10466.475, 381.654, 52772.309 23/06/09,02:28:04,15,08,1, 11.9,1,1, 8.087, 10466.463, 381.655, 52772.312 23/06/09,02:28:04,16,08,1, 11.9,1,1, 8.087, 10466.475, 381.667, 52772.376 23/06/09,02:28:04,17,08,1, 11.9,1,1, 8.087, 10466.479, 381.637, 52772.343 23/06/09,02:28:04,18,08,1, 11.9,1,1, 8.087, 10466.453, 381.660, 52772.313 23/06/09,02:28:04,19,08,1, 11.9,1,1, 8.087, 10466.458, 381.670, 52772.366 23/06/09,02:28:05,00,08,1, 11.9,1,1, 8.087, 10466.453, 381.670, 52772.366 23/06/09,02:28:05,01,08,1, 11.9,1,1, 8.087, 10466.470, 381.666, 52772.318 23/06/09,02:28:05,02,08,1, 11.9,1,1, 8.087, 10466.481, 381.680, 52772.290 23/06/09,02:28:05,03,08,1, 11.9,1,1, 8.087, 10466.446, 381.660, 52772.312 23/06/09,02:28:05,04,08,1, 11.9,1,1, 8.087, 10466.486, 381.687, 52772.348 23/06/09,02:28:05,05,08,1, 11.9,1,1, 8.087, 10466.470, 381.674, 52772.337 23/06/09,02:28:05,06,08,1, 11.9,1,1, 8.087, 10466.428, 381.669, 52772.314 23/06/09,02:28:05,07,08,1, 11.9,1,1, 8.087, 10466.469, 381.680, 52772.304 23/06/09,02:28:05,08,08,1, 11.9,1,1, 8.087, 10466.464, 381.678, 52772.313 23/06/09,02:28:05,09,08,1, 11.9,1,1, 8.087, 10466.459, 381.687, 52772.323 23/06/09,02:28:05,10,08,1, 11.9,1,1, 8.087, 10466.472, 381.673, 52772.301 23/06/09,02:28:05,11,08,1, 11.9,1,1, 8.087, 10466.492, 381.675, 52772.334 23/06/09,02:28:05,12,08,1, 11.9,1,1, 8.087, 10466.456, 381.685, 52772.307 23/06/09,02:28:05,13,08,1, 11.9,1,1, 8.087, 10466.450, 381.684, 52772.312 23/06/09,02:28:05,14,08,1, 11.9,1,1, 8.087, 10466.476, 381.654, 52772.310 23/06/09,02:28:05,15,08,1, 11.9,1,1, 8.087, 10466.470, 381.679, 52772.313 23/06/09,02:28:05,16,08,1, 11.9,1,1, 8.087, 10466.456, 381.682, 52772.297 23/06/09,02:28:05,17,08,1, 11.9,1,1, 8.087, 10466.458, 381.673, 52772.301 23/06/09,02:28:05,18,08,1, 11.9,1,1, 8.087, 10466.427, 381.685, 52772.274 23/06/09,02:28:05,19,08,1, 11.9,1,1, 8.087, 10466.439, 381.712, 52772.335 23/06/09,02:28:06,00,09,1, 11.9,1,1, 8.087, 10466.436, 381.712, 52772.335 23/06/09,02:28:06,01,09,1, 11.9,1,1, 8.087, 10466.486, 381.700, 52772.281 23/06/09,02:28:06,02,09,1, 11.9,1,1, 8.087, 10466.465, 381.718, 52772.306 23/06/09,02:28:06,03,09,1, 11.9,1,1, 8.087, 10466.451, 381.676, 52772.307 23/06/09,02:28:06,04,09,1, 11.9,1,1, 8.087, 10466.443, 381.714, 52772.312 23/06/09,02:28:06,05,09,1, 11.9,1,1, 8.087, 10466.468, 381.677, 52772.292 23/06/09,02:28:06,06,09,1, 11.9,1,1, 8.087, 10466.480, 381.699, 52772.291 23/06/09,02:28:06,07,09,1, 11.9,1,1, 8.087, 10466.477, 381.700, 52772.245 23/06/09,02:28:06,08,09,1, 11.9,1,1, 8.087, 10466.491, 381.678, 52772.293 23/06/09,02:28:06,09,09,1, 11.9,1,1, 8.087, 10466.490, 381.713, 52772.325 23/06/09,02:28:06,10,09,1, 11.9,1,1, 8.087, 10466.497, 381.704, 52772.327 23/06/09,02:28:06,11,09,1, 11.9,1,1, 8.087, 10466.457, 381.674, 52772.324 23/06/09,02:28:06,12,09,1, 11.9,1,1, 8.087, 10466.507, 381.695, 52772.317 23/06/09,02:28:06,13,09,1, 11.9,1,1, 8.087, 10466.480, 381.703, 52772.294 23/06/09,02:28:06,14,09,1, 11.9,1,1, 8.087, 10466.478, 381.717, 52772.298 23/06/09,02:28:06,15,09,1, 11.9,1,1, 8.087, 10466.479, 381.702, 52772.292 23/06/09,02:28:06,16,09,1, 11.9,1,1, 8.087, 10466.481, 381.691, 52772.308 23/06/09,02:28:06,17,09,1, 11.9,1,1, 8.087, 10466.479, 381.714, 52772.306 23/06/09,02:28:06,18,09,1, 11.9,1,1, 8.087, 10466.435, 381.706, 52772.308 23/06/09,02:28:06,19,09,1, 11.9,1,1, 8.087, 10466.493, 381.707, 52772.294 23/06/09,02:28:07,00,08,1, 11.9,1,1, 8.087, 10466.486, 381.707, 52772.294 23/06/09,02:28:07,01,08,1, 11.9,1,1, 8.087, 10466.457, 381.713, 52772.265 23/06/09,02:28:07,02,08,1, 11.9,1,1, 8.087, 10466.463, 381.704, 52772.262 23/06/09,02:28:07,03,08,1, 11.9,1,1, 8.087, 10466.457, 381.709, 52772.263 23/06/09,02:28:07,04,08,1, 11.9,1,1, 8.087, 10466.485, 381.735, 52772.255 23/06/09,02:28:07,05,08,1, 11.9,1,1, 8.087, 10466.443, 381.719, 52772.306 23/06/09,02:28:07,06,08,1, 11.9,1,1, 8.087, 10466.475, 381.729, 52772.298 23/06/09,02:28:07,07,08,1, 11.9,1,1, 8.087, 10466.465, 381.704, 52772.328 23/06/09,02:28:07,08,08,1, 11.9,1,1, 8.087, 10466.490, 381.714, 52772.249 23/06/09,02:28:07,09,08,1, 11.9,1,1, 8.087, 10466.474, 381.726, 52772.285 23/06/09,02:28:07,10,08,1, 11.9,1,1, 8.087, 10466.466, 381.724, 52772.285 23/06/09,02:28:07,11,08,1, 11.9,1,1, 8.087, 10466.491, 381.700, 52772.289 23/06/09,02:28:07,12,08,1, 11.9,1,1, 8.087, 10466.481, 381.725, 52772.288 23/06/09,02:28:07,13,08,1, 11.9,1,1, 8.087, 10466.507, 381.708, 52772.410 23/06/09,02:28:07,14,08,1, 11.9,1,1, 8.087, 10466.427, 381.722, 52772.359 23/06/09,02:28:07,15,08,1, 11.9,1,1, 8.087, 10466.484, 381.705, 52772.320 23/06/09,02:28:07,16,08,1, 11.9,1,1, 8.087, 10466.486, 381.721, 52772.275 23/06/09,02:28:07,17,08,1, 11.9,1,1, 8.087, 10466.489, 381.693, 52772.301 23/06/09,02:28:07,18,08,1, 11.9,1,1, 8.087, 10466.485, 381.715, 52772.257 23/06/09,02:28:07,19,08,1, 11.9,1,1, 8.087, 10466.461, 381.723, 52772.259 23/06/09,02:28:08,00,09,1, 11.8,1,1, 8.087, 10466.461, 381.723, 52772.259 23/06/09,02:28:08,01,09,1, 11.8,1,1, 8.087, 10466.466, 381.716, 52772.222 23/06/09,02:28:08,02,09,1, 11.8,1,1, 8.087, 10466.473, 381.724, 52772.252 23/06/09,02:28:08,03,09,1, 11.8,1,1, 8.087, 10466.458, 381.744, 52772.285 23/06/09,02:28:08,04,09,1, 11.8,1,1, 8.087, 10466.464, 381.730, 52772.214 23/06/09,02:28:08,05,09,1, 11.8,1,1, 8.087, 10466.465, 381.717, 52772.290 23/06/09,02:28:08,06,09,1, 11.8,1,1, 8.087, 10466.467, 381.733, 52772.251 23/06/09,02:28:08,07,09,1, 11.8,1,1, 8.087, 10466.471, 381.719, 52772.261 23/06/09,02:28:08,08,09,1, 11.8,1,1, 8.087, 10466.473, 381.715, 52772.241 23/06/09,02:28:08,09,09,1, 11.8,1,1, 8.087, 10466.464, 381.725, 52772.262 23/06/09,02:28:08,10,09,1, 11.8,1,1, 8.087, 10466.454, 381.755, 52772.270 23/06/09,02:28:08,11,09,1, 11.8,1,1, 8.087, 10466.473, 381.736, 52772.267 23/06/09,02:28:08,12,09,1, 11.8,1,1, 8.087, 10466.475, 381.722, 52772.260 23/06/09,02:28:08,13,09,1, 11.8,1,1, 8.087, 10466.483, 381.739, 52772.285 23/06/09,02:28:08,14,09,1, 11.8,1,1, 8.087, 10466.461, 381.734, 52772.226 23/06/09,02:28:08,15,09,1, 11.8,1,1, 8.087, 10466.462, 381.729, 52772.295 23/06/09,02:28:08,16,09,1, 11.8,1,1, 8.087, 10466.475, 381.758, 52772.249 23/06/09,02:28:08,17,09,1, 11.8,1,1, 8.087, 10466.449, 381.732, 52772.258 23/06/09,02:28:08,18,09,1, 11.8,1,1, 8.087, 10466.453, 381.730, 52772.249 23/06/09,02:28:08,19,09,1, 11.8,1,1, 8.087, 10466.457, 381.720, 52772.264 23/06/09,02:28:09,00,09,1, 11.9,1,1, 8.085, 10466.453, 381.720, 52772.264 23/06/09,02:28:09,01,09,1, 11.9,1,1, 8.085, 10466.471, 381.742, 52772.289 23/06/09,02:28:09,02,09,1, 11.9,1,1, 8.085, 10466.466, 381.755, 52772.254 23/06/09,02:28:09,03,09,1, 11.9,1,1, 8.085, 10466.465, 381.726, 52772.242 23/06/09,02:28:09,04,09,1, 11.9,1,1, 8.085, 10466.448, 381.755, 52772.271 23/06/09,02:28:09,05,09,1, 11.9,1,1, 8.085, 10466.488, 381.757, 52772.234 23/06/09,02:28:09,06,09,1, 11.9,1,1, 8.085, 10466.459, 381.757, 52772.281 23/06/09,02:28:09,07,09,1, 11.9,1,1, 8.085, 10466.451, 381.747, 52772.238 23/06/09,02:28:09,08,09,1, 11.9,1,1, 8.085, 10466.448, 381.779, 52772.299 23/06/09,02:28:09,09,09,1, 11.9,1,1, 8.085, 10466.466, 381.744, 52772.239 23/06/09,02:28:09,10,09,1, 11.9,1,1, 8.085, 10466.457, 381.758, 52772.263 23/06/09,02:28:09,11,09,1, 11.9,1,1, 8.085, 10466.470, 381.747, 52772.250 23/06/09,02:28:09,12,09,1, 11.9,1,1, 8.085, 10466.478, 381.764, 52772.284 23/06/09,02:28:09,13,09,1, 11.9,1,1, 8.085, 10466.472, 381.728, 52772.249 23/06/09,02:28:09,14,09,1, 11.9,1,1, 8.085, 10466.461, 381.777, 52772.298 23/06/09,02:28:09,15,09,1, 11.9,1,1, 8.085, 10466.458, 381.772, 52772.286 23/06/09,02:28:09,16,09,1, 11.9,1,1, 8.085, 10466.476, 381.772, 52772.255 23/06/09,02:28:09,17,09,1, 11.9,1,1, 8.085, 10466.458, 381.756, 52772.286 23/06/09,02:28:09,18,09,1, 11.9,1,1, 8.085, 10466.445, 381.761, 52772.280 23/06/09,02:28:09,19,09,1, 11.9,1,1, 8.085, 10466.485, 381.759, 52772.239 23/06/09,02:28:10,00,09,1, 11.9,1,1, 8.087, 10466.478, 381.759, 52772.239 23/06/09,02:28:10,01,09,1, 11.9,1,1, 8.087, 10466.458, 381.754, 52772.267 23/06/09,02:28:10,02,09,1, 11.9,1,1, 8.087, 10466.474, 381.771, 52772.195 23/06/09,02:28:10,03,09,1, 11.9,1,1, 8.087, 10466.483, 381.770, 52772.257 23/06/09,02:28:10,04,09,1, 11.9,1,1, 8.087, 10466.427, 381.748, 52772.138 23/06/09,02:28:10,05,09,1, 11.9,1,1, 8.087, 10466.440, 381.784, 52772.339 23/06/09,02:28:10,06,09,1, 11.9,1,1, 8.087, 10466.463, 381.790, 52772.306 23/06/09,02:28:10,07,09,1, 11.9,1,1, 8.087, 10466.475, 381.769, 52772.277 23/06/09,02:28:10,08,09,1, 11.9,1,1, 8.087, 10466.442, 381.788, 52772.254 23/06/09,02:28:10,09,09,1, 11.9,1,1, 8.087, 10466.439, 381.768, 52772.248 23/06/09,02:28:10,10,09,1, 11.9,1,1, 8.087, 10466.465, 381.784, 52772.289 23/06/09,02:28:10,11,09,1, 11.9,1,1, 8.087, 10466.453, 381.776, 52772.269 23/06/09,02:28:10,12,09,1, 11.9,1,1, 8.087, 10466.442, 381.782, 52772.258 23/06/09,02:28:10,13,09,1, 11.9,1,1, 8.087, 10466.462, 381.772, 52772.236 23/06/09,02:28:10,14,09,1, 11.9,1,1, 8.087, 10466.460, 381.792, 52772.239 23/06/09,02:28:10,15,09,1, 11.9,1,1, 8.087, 10466.471, 381.811, 52772.260 23/06/09,02:28:10,16,09,1, 11.9,1,1, 8.087, 10466.456, 381.798, 52772.253 23/06/09,02:28:10,17,09,1, 11.9,1,1, 8.087, 10466.442, 381.783, 52772.258 23/06/09,02:28:10,18,09,1, 11.9,1,1, 8.087, 10466.462, 381.809, 52772.250 23/06/09,02:28:10,19,09,1, 11.9,1,1, 8.087, 10466.463, 381.772, 52772.206 23/06/09,02:28:11,00,09,1, 11.9,1,1, 8.087, 10466.461, 381.772, 52772.206 23/06/09,02:28:11,01,09,1, 11.9,1,1, 8.087, 10466.468, 381.789, 52772.202 23/06/09,02:28:11,02,09,1, 11.9,1,1, 8.087, 10466.471, 381.803, 52772.233 23/06/09,02:28:11,03,09,1, 11.9,1,1, 8.087, 10466.461, 381.786, 52772.211 23/06/09,02:28:11,04,09,1, 11.9,1,1, 8.087, 10466.466, 381.812, 52772.224 23/06/09,02:28:11,05,09,1, 11.9,1,1, 8.087, 10466.478, 381.805, 52772.218 23/06/09,02:28:11,06,09,1, 11.9,1,1, 8.087, 10466.444, 381.804, 52772.259 23/06/09,02:28:11,07,09,1, 11.9,1,1, 8.087, 10466.464, 381.805, 52772.225 23/06/09,02:28:11,08,09,1, 11.9,1,1, 8.087, 10466.468, 381.812, 52772.245 23/06/09,02:28:11,09,09,1, 11.9,1,1, 8.087, 10466.446, 381.807, 52772.240 23/06/09,02:28:11,10,09,1, 11.9,1,1, 8.087, 10466.453, 381.798, 52772.224 23/06/09,02:28:11,11,09,1, 11.9,1,1, 8.087, 10466.440, 381.791, 52772.256 23/06/09,02:28:11,12,09,1, 11.9,1,1, 8.087, 10466.453, 381.804, 52772.240 23/06/09,02:28:11,13,09,1, 11.9,1,1, 8.087, 10466.449, 381.832, 52772.264 23/06/09,02:28:11,14,09,1, 11.9,1,1, 8.087, 10466.454, 381.846, 52772.248 23/06/09,02:28:11,15,09,1, 11.9,1,1, 8.087, 10466.439, 381.800, 52772.229 23/06/09,02:28:11,16,09,1, 11.9,1,1, 8.087, 10466.448, 381.824, 52772.218 23/06/09,02:28:11,17,09,1, 11.9,1,1, 8.087, 10466.471, 381.796, 52772.199 23/06/09,02:28:11,18,09,1, 11.9,1,1, 8.087, 10466.428, 381.796, 52772.226 23/06/09,02:28:11,19,09,1, 11.9,1,1, 8.087, 10466.446, 381.811, 52772.188 23/06/09,02:28:12,00,09,1, 11.9,1,1, 8.083, 10466.444, 381.811, 52772.188 23/06/09,02:28:12,01,09,1, 11.9,1,1, 8.083, 10466.456, 381.817, 52772.170 23/06/09,02:28:12,02,09,1, 11.9,1,1, 8.083, 10466.476, 381.829, 52772.200 23/06/09,02:28:12,03,09,1, 11.9,1,1, 8.083, 10466.468, 381.830, 52772.214 23/06/09,02:28:12,04,09,1, 11.9,1,1, 8.083, 10466.454, 381.815, 52772.198 23/06/09,02:28:12,05,09,1, 11.9,1,1, 8.083, 10466.465, 381.834, 52772.197 23/06/09,02:28:12,06,09,1, 11.9,1,1, 8.083, 10466.439, 381.829, 52772.208 23/06/09,02:28:12,07,09,1, 11.9,1,1, 8.083, 10466.452, 381.823, 52772.245 23/06/09,02:28:12,08,09,1, 11.9,1,1, 8.083, 10466.444, 381.833, 52772.262 23/06/09,02:28:12,09,09,1, 11.9,1,1, 8.083, 10466.473, 381.808, 52772.243 23/06/09,02:28:12,10,09,1, 11.9,1,1, 8.083, 10466.453, 381.795, 52772.241 23/06/09,02:28:12,11,09,1, 11.9,1,1, 8.083, 10466.422, 381.808, 52772.207 23/06/09,02:28:12,12,09,1, 11.9,1,1, 8.083, 10466.435, 381.828, 52772.210 23/06/09,02:28:12,13,09,1, 11.9,1,1, 8.083, 10466.472, 381.811, 52772.189 23/06/09,02:28:12,14,09,1, 11.9,1,1, 8.083, 10466.435, 381.802, 52772.188 23/06/09,02:28:12,15,09,1, 11.9,1,1, 8.083, 10466.480, 381.818, 52772.209 23/06/09,02:28:12,16,09,1, 11.9,1,1, 8.083, 10466.452, 381.849, 52772.207 23/06/09,02:28:12,17,09,1, 11.9,1,1, 8.083, 10466.463, 381.824, 52772.213 23/06/09,02:28:12,18,09,1, 11.9,1,1, 8.083, 10466.449, 381.825, 52772.232 23/06/09,02:28:12,19,09,1, 11.9,1,1, 8.083, 10466.419, 381.804, 52772.190 23/06/09,02:28:13,00,09,1, 11.8,1,1, 8.089, 10466.411, 381.804, 52772.190 23/06/09,02:28:13,01,09,1, 11.8,1,1, 8.089, 10466.439, 381.828, 52772.221 23/06/09,02:28:13,02,09,1, 11.8,1,1, 8.089, 10466.432, 381.817, 52772.213 23/06/09,02:28:13,03,09,1, 11.8,1,1, 8.089, 10466.435, 381.830, 52772.159 23/06/09,02:28:13,04,09,1, 11.8,1,1, 8.089, 10466.426, 381.836, 52772.217 23/06/09,02:28:13,05,09,1, 11.8,1,1, 8.089, 10466.468, 381.831, 52772.233 23/06/09,02:28:13,06,09,1, 11.8,1,1, 8.089, 10466.440, 381.826, 52772.162 23/06/09,02:28:13,07,09,1, 11.8,1,1, 8.089, 10466.467, 381.827, 52772.206 23/06/09,02:28:13,08,09,1, 11.8,1,1, 8.089, 10466.457, 381.830, 52772.196 23/06/09,02:28:13,09,09,1, 11.8,1,1, 8.089, 10466.451, 381.819, 52772.203 23/06/09,02:28:13,10,09,1, 11.8,1,1, 8.089, 10466.440, 381.803, 52772.171 23/06/09,02:28:13,11,09,1, 11.8,1,1, 8.089, 10466.469, 381.820, 52772.232 23/06/09,02:28:13,12,09,1, 11.8,1,1, 8.089, 10466.456, 381.806, 52772.201 23/06/09,02:28:13,13,09,1, 11.8,1,1, 8.089, 10466.445, 381.854, 52772.219 23/06/09,02:28:13,14,09,1, 11.8,1,1, 8.089, 10466.451, 381.816, 52772.228 23/06/09,02:28:13,15,09,1, 11.8,1,1, 8.089, 10466.445, 381.846, 52772.202 23/06/09,02:28:13,16,09,1, 11.8,1,1, 8.089, 10466.450, 381.833, 52772.233 23/06/09,02:28:13,17,09,1, 11.8,1,1, 8.089, 10466.433, 381.805, 52772.068 23/06/09,02:28:13,18,09,1, 11.8,1,1, 8.089, 10466.450, 381.861, 52772.210 23/06/09,02:28:13,19,09,1, 11.8,1,1, 8.089, 10466.454, 381.838, 52772.211 23/06/09,02:28:14,00,07,1, 11.9,1,1, 8.087, 10466.453, 381.838, 52772.211 23/06/09,02:28:14,01,07,1, 11.9,1,1, 8.087, 10466.455, 381.839, 52772.235 23/06/09,02:28:14,02,07,1, 11.9,1,1, 8.087, 10466.429, 381.873, 52772.218 23/06/09,02:28:14,03,07,1, 11.9,1,1, 8.087, 10466.444, 381.868, 52772.215 23/06/09,02:28:14,04,07,1, 11.9,1,1, 8.087, 10466.410, 381.843, 52772.033 23/06/09,02:28:14,05,07,1, 11.9,1,1, 8.087, 10466.415, 381.865, 52772.299 23/06/09,02:28:14,06,07,1, 11.9,1,1, 8.087, 10466.422, 381.859, 52772.216 23/06/09,02:28:14,07,07,1, 11.9,1,1, 8.087, 10466.442, 381.836, 52772.227 23/06/09,02:28:14,08,07,1, 11.9,1,1, 8.087, 10466.425, 381.843, 52772.231 23/06/09,02:28:14,09,07,1, 11.9,1,1, 8.087, 10466.416, 381.864, 52772.214 23/06/09,02:28:14,10,07,1, 11.9,1,1, 8.087, 10466.430, 381.851, 52772.182 23/06/09,02:28:14,11,07,1, 11.9,1,1, 8.087, 10466.412, 381.845, 52772.177 23/06/09,02:28:14,12,07,1, 11.9,1,1, 8.087, 10466.409, 381.849, 52772.192 23/06/09,02:28:14,13,07,1, 11.9,1,1, 8.087, 10466.414, 381.826, 52772.189 23/06/09,02:28:14,14,07,1, 11.9,1,1, 8.087, 10466.423, 381.837, 52772.171 23/06/09,02:28:14,15,07,1, 11.9,1,1, 8.087, 10466.419, 381.861, 52772.189 23/06/09,02:28:14,16,07,1, 11.9,1,1, 8.087, 10466.447, 381.870, 52772.153 23/06/09,02:28:14,17,07,1, 11.9,1,1, 8.087, 10466.422, 381.849, 52772.204 23/06/09,02:28:14,18,07,1, 11.9,1,1, 8.087, 10466.407, 381.844, 52772.178 23/06/09,02:28:14,19,07,1, 11.9,1,1, 8.087, 10466.437, 381.852, 52772.197 23/06/09,02:28:15,00,08,1, 12.0,1,1, 8.084, 10466.436, 381.852, 52772.197 23/06/09,02:28:15,01,08,1, 12.0,1,1, 8.084, 10466.436, 381.844, 52772.177 23/06/09,02:28:15,02,08,1, 12.0,1,1, 8.084, 10466.434, 381.856, 52772.148 23/06/09,02:28:15,03,08,1, 12.0,1,1, 8.084, 10466.434, 381.865, 52772.211 23/06/09,02:28:15,04,08,1, 12.0,1,1, 8.084, 10466.435, 381.841, 52772.173 23/06/09,02:28:15,05,08,1, 12.0,1,1, 8.084, 10466.416, 381.848, 52772.143 23/06/09,02:28:15,06,08,1, 12.0,1,1, 8.084, 10466.399, 381.858, 52772.183 23/06/09,02:28:15,07,08,1, 12.0,1,1, 8.084, 10466.396, 381.854, 52772.150 23/06/09,02:28:15,08,08,1, 12.0,1,1, 8.084, 10466.398, 381.854, 52772.175 23/06/09,02:28:15,09,08,1, 12.0,1,1, 8.084, 10466.438, 381.851, 52772.148 23/06/09,02:28:15,10,08,1, 12.0,1,1, 8.084, 10466.415, 381.860, 52772.141 23/06/09,02:28:15,11,08,1, 12.0,1,1, 8.084, 10466.407, 381.861, 52772.201 23/06/09,02:28:15,12,08,1, 12.0,1,1, 8.084, 10466.416, 381.861, 52772.147 23/06/09,02:28:15,13,08,1, 12.0,1,1, 8.084, 10466.412, 381.850, 52772.181 23/06/09,02:28:15,14,08,1, 12.0,1,1, 8.084, 10466.406, 381.845, 52772.173 23/06/09,02:28:15,15,08,1, 12.0,1,1, 8.084, 10466.386, 381.858, 52772.152 23/06/09,02:28:15,16,08,1, 12.0,1,1, 8.084, 10466.408, 381.836, 52772.131 23/06/09,02:28:15,17,08,1, 12.0,1,1, 8.084, 10466.413, 381.846, 52772.118 23/06/09,02:28:15,18,08,1, 12.0,1,1, 8.084, 10466.420, 381.840, 52772.078 23/06/09,02:28:15,19,08,1, 12.0,1,1, 8.084, 10466.422, 381.829, 52772.168 23/06/09,02:28:16,00,08,1, 11.9,1,1, 8.085, 10466.419, 381.829, 52772.168 23/06/09,02:28:16,01,08,1, 11.9,1,1, 8.085, 10466.421, 381.858, 52772.184 23/06/09,02:28:16,02,08,1, 11.9,1,1, 8.085, 10466.387, 381.860, 52772.172 23/06/09,02:28:16,03,08,1, 11.9,1,1, 8.085, 10466.403, 381.851, 52772.172 23/06/09,02:28:16,04,08,1, 11.9,1,1, 8.085, 10466.399, 381.835, 52772.129 23/06/09,02:28:16,05,08,1, 11.9,1,1, 8.085, 10466.378, 381.845, 52772.154 23/06/09,02:28:16,06,08,1, 11.9,1,1, 8.085, 10466.443, 381.858, 52771.939 23/06/09,02:28:16,07,08,1, 11.9,1,1, 8.085, 10466.425, 381.848, 52772.057 23/06/09,02:28:16,08,08,1, 11.9,1,1, 8.085, 10466.420, 381.843, 52772.081 23/06/09,02:28:16,09,08,1, 11.9,1,1, 8.085, 10466.427, 381.844, 52772.101 23/06/09,02:28:16,10,08,1, 11.9,1,1, 8.085, 10466.393, 381.848, 52772.136 23/06/09,02:28:16,11,08,1, 11.9,1,1, 8.085, 10466.387, 381.855, 52772.143 23/06/09,02:28:16,12,08,1, 11.9,1,1, 8.085, 10466.388, 381.842, 52772.136 23/06/09,02:28:16,13,08,1, 11.9,1,1, 8.085, 10466.384, 381.859, 52772.107 23/06/09,02:28:16,14,08,1, 11.9,1,1, 8.085, 10466.369, 381.847, 52772.082 23/06/09,02:28:16,15,08,1, 11.9,1,1, 8.085, 10466.392, 381.860, 52772.085 23/06/09,02:28:16,16,08,1, 11.9,1,1, 8.085, 10466.402, 381.852, 52772.112 23/06/09,02:28:16,17,08,1, 11.9,1,1, 8.085, 10466.377, 381.860, 52772.115 23/06/09,02:28:16,18,08,1, 11.9,1,1, 8.085, 10466.402, 381.856, 52772.091 23/06/09,02:28:16,19,08,1, 11.9,1,1, 8.085, 10466.362, 381.866, 52772.110 23/06/09,02:28:17,00,09,1, 11.9,1,1, 8.087, 10466.361, 381.866, 52772.110 23/06/09,02:28:17,01,09,1, 11.9,1,1, 8.087, 10466.374, 381.879, 52772.112 23/06/09,02:28:17,02,09,1, 11.9,1,1, 8.087, 10466.394, 381.862, 52772.105 23/06/09,02:28:17,03,09,1, 11.9,1,1, 8.087, 10466.369, 381.861, 52772.063 23/06/09,02:28:17,04,09,1, 11.9,1,1, 8.087, 10466.389, 381.865, 52772.111 23/06/09,02:28:17,05,09,1, 11.9,1,1, 8.087, 10466.369, 381.891, 52772.126 23/06/09,02:28:17,06,09,1, 11.9,1,1, 8.087, 10466.367, 381.866, 52772.076 23/06/09,02:28:17,07,09,1, 11.9,1,1, 8.087, 10466.362, 381.859, 52772.021 23/06/09,02:28:17,08,09,1, 11.9,1,1, 8.087, 10466.380, 381.867, 52772.066 23/06/09,02:28:17,09,09,1, 11.9,1,1, 8.087, 10466.405, 381.894, 52772.076 23/06/09,02:28:17,10,09,1, 11.9,1,1, 8.087, 10466.391, 381.864, 52772.078 23/06/09,02:28:17,11,09,1, 11.9,1,1, 8.087, 10466.382, 381.879, 52772.036 23/06/09,02:28:17,12,09,1, 11.9,1,1, 8.087, 10466.367, 381.872, 52772.072 23/06/09,02:28:17,13,09,1, 11.9,1,1, 8.087, 10466.361, 381.867, 52772.059 23/06/09,02:28:17,14,09,1, 11.9,1,1, 8.087, 10466.378, 381.901, 52772.141 23/06/09,02:28:17,15,09,1, 11.9,1,1, 8.087, 10466.357, 381.886, 52772.137 23/06/09,02:28:17,16,09,1, 11.9,1,1, 8.087, 10466.399, 381.867, 52772.079 23/06/09,02:28:17,17,09,1, 11.9,1,1, 8.087, 10466.390, 381.896, 52772.043 23/06/09,02:28:17,18,09,1, 11.9,1,1, 8.087, 10466.356, 381.886, 52772.089 23/06/09,02:28:17,19,09,1, 11.9,1,1, 8.087, 10466.396, 381.879, 52772.091 23/06/09,02:28:18,00,08,1, 11.9,1,1, 8.086, 10466.394, 381.879, 52772.091 23/06/09,02:28:18,01,08,1, 11.9,1,1, 8.086, 10466.363, 381.862, 52772.081 23/06/09,02:28:18,02,08,1, 11.9,1,1, 8.086, 10466.389, 381.877, 52772.073 23/06/09,02:28:18,03,08,1, 11.9,1,1, 8.086, 10466.380, 381.883, 52772.071 23/06/09,02:28:18,04,08,1, 11.9,1,1, 8.086, 10466.381, 381.884, 52772.095 23/06/09,02:28:18,05,08,1, 11.9,1,1, 8.086, 10466.389, 381.855, 52772.074 23/06/09,02:28:18,06,08,1, 11.9,1,1, 8.086, 10466.395, 381.858, 52772.086 23/06/09,02:28:18,07,08,1, 11.9,1,1, 8.086, 10466.377, 381.872, 52772.111 23/06/09,02:28:18,08,08,1, 11.9,1,1, 8.086, 10466.376, 381.863, 52772.090 23/06/09,02:28:18,09,08,1, 11.9,1,1, 8.086, 10466.379, 381.873, 52772.044 23/06/09,02:28:18,10,08,1, 11.9,1,1, 8.086, 10466.356, 381.884, 52772.081 23/06/09,02:28:18,11,08,1, 11.9,1,1, 8.086, 10466.371, 381.887, 52772.049 23/06/09,02:28:18,12,08,1, 11.9,1,1, 8.086, 10466.371, 381.879, 52772.061 23/06/09,02:28:18,13,08,1, 11.9,1,1, 8.086, 10466.392, 381.860, 52772.034 23/06/09,02:28:18,14,08,1, 11.9,1,1, 8.086, 10466.378, 381.888, 52772.049 23/06/09,02:28:18,15,08,1, 11.9,1,1, 8.086, 10466.365, 381.871, 52772.049 23/06/09,02:28:18,16,08,1, 11.9,1,1, 8.086, 10466.362, 381.870, 52772.042 23/06/09,02:28:18,17,08,1, 11.9,1,1, 8.086, 10466.374, 381.869, 52772.057 23/06/09,02:28:18,18,08,1, 11.9,1,1, 8.086, 10466.395, 381.870, 52772.061 23/06/09,02:28:18,19,08,1, 11.9,1,1, 8.086, 10466.367, 381.858, 52772.013 23/06/09,02:28:19,00,09,1, 11.9,1,1, 8.083, 10466.361, 381.858, 52772.013 23/06/09,02:28:19,01,09,1, 11.9,1,1, 8.083, 10466.378, 381.883, 52772.063 23/06/09,02:28:19,02,09,1, 11.9,1,1, 8.083, 10466.368, 381.893, 52772.004 23/06/09,02:28:19,03,09,1, 11.9,1,1, 8.083, 10466.376, 381.907, 52772.087 23/06/09,02:28:19,04,09,1, 11.9,1,1, 8.083, 10466.399, 381.874, 52772.055 23/06/09,02:28:19,05,09,1, 11.9,1,1, 8.083, 10466.398, 381.868, 52772.055 23/06/09,02:28:19,06,09,1, 11.9,1,1, 8.083, 10466.388, 381.883, 52772.050 23/06/09,02:28:19,07,09,1, 11.9,1,1, 8.083, 10466.390, 381.886, 52772.065 23/06/09,02:28:19,08,09,1, 11.9,1,1, 8.083, 10466.386, 381.891, 52772.027 23/06/09,02:28:19,09,09,1, 11.9,1,1, 8.083, 10466.356, 381.899, 52772.014 23/06/09,02:28:19,10,09,1, 11.9,1,1, 8.083, 10466.386, 381.886, 52772.037 23/06/09,02:28:19,11,09,1, 11.9,1,1, 8.083, 10466.369, 381.917, 52772.019 23/06/09,02:28:19,12,09,1, 11.9,1,1, 8.083, 10466.384, 381.895, 52772.033 23/06/09,02:28:19,13,09,1, 11.9,1,1, 8.083, 10466.369, 381.884, 52772.043 23/06/09,02:28:19,14,09,1, 11.9,1,1, 8.083, 10466.378, 381.891, 52772.081 23/06/09,02:28:19,15,09,1, 11.9,1,1, 8.083, 10466.363, 381.896, 52772.035 23/06/09,02:28:19,16,09,1, 11.9,1,1, 8.083, 10466.382, 381.896, 52772.066 23/06/09,02:28:19,17,09,1, 11.9,1,1, 8.083, 10466.390, 381.894, 52772.029 23/06/09,02:28:19,18,09,1, 11.9,1,1, 8.083, 10466.362, 381.872, 52772.017 23/06/09,02:28:19,19,09,1, 11.9,1,1, 8.083, 10466.388, 381.899, 52772.013 23/06/09,02:28:20,00,08,1, 11.9,1,1, 8.085, 10466.386, 381.899, 52772.013 23/06/09,02:28:20,01,08,1, 11.9,1,1, 8.085, 10466.363, 381.893, 52772.075 23/06/09,02:28:20,02,08,1, 11.9,1,1, 8.085, 10466.382, 381.862, 52772.003 23/06/09,02:28:20,03,08,1, 11.9,1,1, 8.085, 10466.394, 381.899, 52772.035 23/06/09,02:28:20,04,08,1, 11.9,1,1, 8.085, 10466.367, 381.899, 52772.035 23/06/09,02:28:20,05,08,1, 11.9,1,1, 8.085, 10466.384, 381.873, 52772.012 23/06/09,02:28:20,06,08,1, 11.9,1,1, 8.085, 10466.365, 381.890, 52772.031 23/06/09,02:28:20,07,08,1, 11.9,1,1, 8.085, 10466.369, 381.887, 52772.036 23/06/09,02:28:20,08,08,1, 11.9,1,1, 8.085, 10466.373, 381.874, 52772.008 23/06/09,02:28:20,09,08,1, 11.9,1,1, 8.085, 10466.372, 381.892, 52772.017 23/06/09,02:28:20,10,08,1, 11.9,1,1, 8.085, 10466.375, 381.878, 52772.029 23/06/09,02:28:20,11,08,1, 11.9,1,1, 8.085, 10466.377, 381.875, 52772.059 23/06/09,02:28:20,12,08,1, 11.9,1,1, 8.085, 10466.356, 381.885, 52771.996 23/06/09,02:28:20,13,08,1, 11.9,1,1, 8.085, 10466.357, 381.896, 52772.035 23/06/09,02:28:20,14,08,1, 11.9,1,1, 8.085, 10466.359, 381.888, 52772.004 23/06/09,02:28:20,15,08,1, 11.9,1,1, 8.085, 10466.366, 381.890, 52772.003 23/06/09,02:28:20,16,08,1, 11.9,1,1, 8.085, 10466.346, 381.872, 52772.001 23/06/09,02:28:20,17,08,1, 11.9,1,1, 8.085, 10466.379, 381.908, 52772.033 23/06/09,02:28:20,18,08,1, 11.9,1,1, 8.085, 10466.372, 381.902, 52772.021 23/06/09,02:28:20,19,08,1, 11.9,1,1, 8.085, 10466.380, 381.885, 52772.029 23/06/09,02:28:21,00,09,1, 11.8,1,1, 8.087, 10466.378, 381.885, 52772.029 23/06/09,02:28:21,01,09,1, 11.8,1,1, 8.087, 10466.380, 381.896, 52771.991 23/06/09,02:28:21,02,09,1, 11.8,1,1, 8.087, 10466.343, 381.937, 52772.004 23/06/09,02:28:21,03,09,1, 11.8,1,1, 8.087, 10466.372, 381.901, 52771.991 23/06/09,02:28:21,04,09,1, 11.8,1,1, 8.087, 10466.373, 381.899, 52771.989 23/06/09,02:28:21,05,09,1, 11.8,1,1, 8.087, 10466.347, 381.898, 52771.974 23/06/09,02:28:21,06,09,1, 11.8,1,1, 8.087, 10466.368, 381.913, 52771.987 23/06/09,02:28:21,07,09,1, 11.8,1,1, 8.087, 10466.376, 381.894, 52772.029 23/06/09,02:28:21,08,09,1, 11.8,1,1, 8.087, 10466.391, 381.899, 52771.979 23/06/09,02:28:21,09,09,1, 11.8,1,1, 8.087, 10466.364, 381.893, 52772.008 23/06/09,02:28:21,10,09,1, 11.8,1,1, 8.087, 10466.370, 381.898, 52772.023 23/06/09,02:28:21,11,09,1, 11.8,1,1, 8.087, 10466.378, 381.906, 52772.019 23/06/09,02:28:21,12,09,1, 11.8,1,1, 8.087, 10466.344, 381.919, 52772.001 23/06/09,02:28:21,13,09,1, 11.8,1,1, 8.087, 10466.376, 381.904, 52772.002 23/06/09,02:28:21,14,09,1, 11.8,1,1, 8.087, 10466.373, 381.901, 52772.009 23/06/09,02:28:21,15,09,1, 11.8,1,1, 8.087, 10466.372, 381.906, 52772.020 23/06/09,02:28:21,16,09,1, 11.8,1,1, 8.087, 10466.361, 381.898, 52771.977 23/06/09,02:28:21,17,09,1, 11.8,1,1, 8.087, 10466.368, 381.943, 52771.952 23/06/09,02:28:21,18,09,1, 11.8,1,1, 8.087, 10466.372, 381.916, 52771.950 23/06/09,02:28:21,19,09,1, 11.8,1,1, 8.087, 10466.368, 381.897, 52771.951 23/06/09,02:28:22,00,09,1, 11.9,1,1, 8.086, 10466.361, 381.897, 52771.951 23/06/09,02:28:22,01,09,1, 11.9,1,1, 8.086, 10466.366, 381.935, 52772.004 23/06/09,02:28:22,02,09,1, 11.9,1,1, 8.086, 10466.368, 381.914, 52771.989 23/06/09,02:28:22,03,09,1, 11.9,1,1, 8.086, 10466.365, 381.923, 52771.922 23/06/09,02:28:22,04,09,1, 11.9,1,1, 8.086, 10466.379, 381.912, 52771.981 23/06/09,02:28:22,05,09,1, 11.9,1,1, 8.086, 10466.373, 381.919, 52771.993 23/06/09,02:28:22,06,09,1, 11.9,1,1, 8.086, 10466.369, 381.906, 52771.983 23/06/09,02:28:22,07,09,1, 11.9,1,1, 8.086, 10466.365, 381.899, 52771.963 23/06/09,02:28:22,08,09,1, 11.9,1,1, 8.086, 10466.357, 381.910, 52772.022 23/06/09,02:28:22,09,09,1, 11.9,1,1, 8.086, 10466.383, 381.918, 52772.003 23/06/09,02:28:22,10,09,1, 11.9,1,1, 8.086, 10466.362, 381.930, 52771.978 23/06/09,02:28:22,11,09,1, 11.9,1,1, 8.086, 10466.382, 381.905, 52772.008 23/06/09,02:28:22,12,09,1, 11.9,1,1, 8.086, 10466.353, 381.914, 52772.002 23/06/09,02:28:22,13,09,1, 11.9,1,1, 8.086, 10466.358, 381.901, 52771.988 23/06/09,02:28:22,14,09,1, 11.9,1,1, 8.086, 10466.364, 381.937, 52771.978 23/06/09,02:28:22,15,09,1, 11.9,1,1, 8.086, 10466.369, 381.921, 52771.989 23/06/09,02:28:22,16,09,1, 11.9,1,1, 8.086, 10466.379, 381.935, 52771.980 23/06/09,02:28:22,17,09,1, 11.9,1,1, 8.086, 10466.384, 381.914, 52771.975 23/06/09,02:28:22,18,09,1, 11.9,1,1, 8.086, 10466.393, 381.916, 52771.987 23/06/09,02:28:22,19,09,1, 11.9,1,1, 8.086, 10466.365, 381.909, 52771.944 23/06/09,02:28:23,00,09,1, 11.9,1,1, 8.083, 10466.361, 381.909, 52771.944 23/06/09,02:28:23,01,09,1, 11.9,1,1, 8.083, 10466.359, 381.906, 52771.945 23/06/09,02:28:23,02,09,1, 11.9,1,1, 8.083, 10466.355, 381.897, 52771.978 23/06/09,02:28:23,03,09,1, 11.9,1,1, 8.083, 10466.351, 381.933, 52771.959 23/06/09,02:28:23,04,09,1, 11.9,1,1, 8.083, 10466.361, 381.907, 52771.970 23/06/09,02:28:23,05,09,1, 11.9,1,1, 8.083, 10466.358, 381.920, 52771.981 23/06/09,02:28:23,06,09,1, 11.9,1,1, 8.083, 10466.358, 381.899, 52771.947 23/06/09,02:28:23,07,09,1, 11.9,1,1, 8.083, 10466.365, 381.912, 52771.961 23/06/09,02:28:23,08,09,1, 11.9,1,1, 8.083, 10466.397, 381.905, 52771.987 23/06/09,02:28:23,09,09,1, 11.9,1,1, 8.083, 10466.376, 381.879, 52771.944 23/06/09,02:28:23,10,09,1, 11.9,1,1, 8.083, 10466.376, 381.921, 52771.949 23/06/09,02:28:23,11,09,1, 11.9,1,1, 8.083, 10466.364, 381.904, 52771.947 23/06/09,02:28:23,12,09,1, 11.9,1,1, 8.083, 10466.375, 381.933, 52771.995 23/06/09,02:28:23,13,09,1, 11.9,1,1, 8.083, 10466.365, 381.923, 52771.969 23/06/09,02:28:23,14,09,1, 11.9,1,1, 8.083, 10466.371, 381.918, 52771.967 23/06/09,02:28:23,15,09,1, 11.9,1,1, 8.083, 10466.371, 381.916, 52771.922 23/06/09,02:28:23,16,09,1, 11.9,1,1, 8.083, 10466.360, 381.929, 52771.987 23/06/09,02:28:23,17,09,1, 11.9,1,1, 8.083, 10466.383, 381.942, 52771.948 23/06/09,02:28:23,18,09,1, 11.9,1,1, 8.083, 10466.351, 381.913, 52771.926 23/06/09,02:28:23,19,09,1, 11.9,1,1, 8.083, 10466.366, 381.925, 52771.974 23/06/09,02:28:24,00,09,1, 11.8,1,1, 8.089, 10466.361, 381.925, 52771.974 23/06/09,02:28:24,01,09,1, 11.8,1,1, 8.089, 10466.342, 381.919, 52771.892 23/06/09,02:28:24,02,09,1, 11.8,1,1, 8.089, 10466.360, 381.934, 52771.910 23/06/09,02:28:24,03,09,1, 11.8,1,1, 8.089, 10466.362, 381.908, 52771.900 23/06/09,02:28:24,04,09,1, 11.8,1,1, 8.089, 10466.371, 381.922, 52771.944 23/06/09,02:28:24,05,09,1, 11.8,1,1, 8.089, 10466.376, 381.927, 52771.980 23/06/09,02:28:24,06,09,1, 11.8,1,1, 8.089, 10466.383, 381.942, 52771.914 23/06/09,02:28:24,07,09,1, 11.8,1,1, 8.089, 10466.350, 381.925, 52771.922 23/06/09,02:28:24,08,09,1, 11.8,1,1, 8.089, 10466.395, 381.948, 52771.969 23/06/09,02:28:24,09,09,1, 11.8,1,1, 8.089, 10466.373, 381.917, 52771.948 23/06/09,02:28:24,10,09,1, 11.8,1,1, 8.089, 10466.349, 381.938, 52771.902 23/06/09,02:28:24,11,09,1, 11.8,1,1, 8.089, 10466.378, 381.928, 52771.922 23/06/09,02:28:24,12,09,1, 11.8,1,1, 8.089, 10466.384, 381.917, 52771.912 23/06/09,02:28:24,13,09,1, 11.8,1,1, 8.089, 10466.394, 381.895, 52771.876 23/06/09,02:28:24,14,09,1, 11.8,1,1, 8.089, 10466.380, 381.918, 52771.896 23/06/09,02:28:24,15,09,1, 11.8,1,1, 8.089, 10466.349, 381.915, 52771.852 23/06/09,02:28:24,16,09,1, 11.8,1,1, 8.089, 10466.376, 381.938, 52771.897 23/06/09,02:28:24,17,09,1, 11.8,1,1, 8.089, 10466.368, 381.886, 52771.865 23/06/09,02:28:24,18,09,1, 11.8,1,1, 8.089, 10466.372, 381.919, 52771.901 23/06/09,02:28:24,19,09,1, 11.8,1,1, 8.089, 10466.373, 381.930, 52771.913 23/06/09,02:28:25,00,09,1, 11.9,1,1, 8.086, 10466.369, 381.930, 52771.913 23/06/09,02:28:25,01,09,1, 11.9,1,1, 8.086, 10466.360, 381.923, 52771.886 23/06/09,02:28:25,02,09,1, 11.9,1,1, 8.086, 10466.370, 381.908, 52771.930 23/06/09,02:28:25,03,09,1, 11.9,1,1, 8.086, 10466.356, 381.905, 52771.906 23/06/09,02:28:25,04,09,1, 11.9,1,1, 8.086, 10466.346, 381.944, 52771.883 23/06/09,02:28:25,05,09,1, 11.9,1,1, 8.086, 10466.351, 381.924, 52771.946 23/06/09,02:28:25,06,09,1, 11.9,1,1, 8.086, 10466.363, 381.907, 52771.907 23/06/09,02:28:25,07,09,1, 11.9,1,1, 8.086, 10466.352, 381.925, 52771.925 23/06/09,02:28:25,08,09,1, 11.9,1,1, 8.086, 10466.359, 381.915, 52771.895 23/06/09,02:28:25,09,09,1, 11.9,1,1, 8.086, 10466.340, 381.939, 52771.871 23/06/09,02:28:25,10,09,1, 11.9,1,1, 8.086, 10466.362, 381.913, 52771.865 23/06/09,02:28:25,11,09,1, 11.9,1,1, 8.086, 10466.360, 381.930, 52771.890 23/06/09,02:28:25,12,09,1, 11.9,1,1, 8.086, 10466.349, 381.926, 52771.824 23/06/09,02:28:25,13,09,1, 11.9,1,1, 8.086, 10466.363, 381.910, 52771.880 23/06/09,02:28:25,14,09,1, 11.9,1,1, 8.086, 10466.359, 381.924, 52771.909 23/06/09,02:28:25,15,09,1, 11.9,1,1, 8.086, 10466.354, 381.911, 52771.863 23/06/09,02:28:25,16,09,1, 11.9,1,1, 8.086, 10466.333, 381.910, 52771.818 23/06/09,02:28:25,17,09,1, 11.9,1,1, 8.086, 10466.330, 381.922, 52771.841 23/06/09,02:28:25,18,09,1, 11.9,1,1, 8.086, 10466.352, 381.924, 52771.862 23/06/09,02:28:25,19,09,1, 11.9,1,1, 8.086, 10466.319, 381.912, 52771.899 23/06/09,02:28:26,00,09,1, 11.9,1,1, 8.084, 10466.319, 381.912, 52771.899 23/06/09,02:28:26,01,09,1, 11.9,1,1, 8.084, 10466.351, 381.931, 52771.909 23/06/09,02:28:26,02,09,1, 11.9,1,1, 8.084, 10466.349, 381.939, 52771.841 23/06/09,02:28:26,03,09,1, 11.9,1,1, 8.084, 10466.341, 381.929, 52771.852 23/06/09,02:28:26,04,09,1, 11.9,1,1, 8.084, 10466.347, 381.937, 52771.844 23/06/09,02:28:26,05,09,1, 11.9,1,1, 8.084, 10466.347, 381.936, 52771.862 23/06/09,02:28:26,06,09,1, 11.9,1,1, 8.084, 10466.359, 381.940, 52771.875 23/06/09,02:28:26,07,09,1, 11.9,1,1, 8.084, 10466.335, 381.943, 52771.848 23/06/09,02:28:26,08,09,1, 11.9,1,1, 8.084, 10466.342, 381.943, 52771.864 23/06/09,02:28:26,09,09,1, 11.9,1,1, 8.084, 10466.327, 381.944, 52771.836 23/06/09,02:28:26,10,09,1, 11.9,1,1, 8.084, 10466.321, 381.940, 52771.802 23/06/09,02:28:26,11,09,1, 11.9,1,1, 8.084, 10466.334, 381.915, 52771.826 23/06/09,02:28:26,12,09,1, 11.9,1,1, 8.084, 10466.328, 381.937, 52771.828 23/06/09,02:28:26,13,09,1, 11.9,1,1, 8.084, 10466.319, 381.945, 52771.869 23/06/09,02:28:26,14,09,1, 11.9,1,1, 8.084, 10466.346, 381.934, 52771.918 23/06/09,02:28:26,15,09,1, 11.9,1,1, 8.084, 10466.332, 381.914, 52771.819 23/06/09,02:28:26,16,09,1, 11.9,1,1, 8.084, 10466.336, 381.926, 52771.865 23/06/09,02:28:26,17,09,1, 11.9,1,1, 8.084, 10466.346, 381.956, 52771.862 23/06/09,02:28:26,18,09,1, 11.9,1,1, 8.084, 10466.341, 381.936, 52771.827 23/06/09,02:28:26,19,09,1, 11.9,1,1, 8.084, 10466.324, 381.951, 52771.855 23/06/09,02:28:27,00,08,1, 11.9,1,1, 8.085, 10466.319, 381.951, 52771.855 23/06/09,02:28:27,01,08,1, 11.9,1,1, 8.085, 10466.323, 381.953, 52771.864 23/06/09,02:28:27,02,08,1, 11.9,1,1, 8.085, 10466.319, 381.931, 52771.858 23/06/09,02:28:27,03,08,1, 11.9,1,1, 8.085, 10466.305, 381.922, 52771.814 23/06/09,02:28:27,04,08,1, 11.9,1,1, 8.085, 10466.333, 381.912, 52771.880 23/06/09,02:28:27,05,08,1, 11.9,1,1, 8.085, 10466.340, 381.936, 52771.834 23/06/09,02:28:27,06,08,1, 11.9,1,1, 8.085, 10466.343, 381.909, 52771.845 23/06/09,02:28:27,07,08,1, 11.9,1,1, 8.085, 10466.310, 381.923, 52771.844 23/06/09,02:28:27,08,08,1, 11.9,1,1, 8.085, 10466.322, 381.913, 52771.807 23/06/09,02:28:27,09,08,1, 11.9,1,1, 8.085, 10466.304, 381.912, 52771.809 23/06/09,02:28:27,10,08,1, 11.9,1,1, 8.085, 10466.324, 381.955, 52771.863 23/06/09,02:28:27,11,08,1, 11.9,1,1, 8.085, 10466.326, 381.936, 52771.827 23/06/09,02:28:27,12,08,1, 11.9,1,1, 8.085, 10466.321, 381.928, 52771.854 23/06/09,02:28:27,13,08,1, 11.9,1,1, 8.085, 10466.327, 381.923, 52771.771 23/06/09,02:28:27,14,08,1, 11.9,1,1, 8.085, 10466.297, 381.940, 52771.834 23/06/09,02:28:27,15,08,1, 11.9,1,1, 8.085, 10466.315, 381.927, 52771.796 23/06/09,02:28:27,16,08,1, 11.9,1,1, 8.085, 10466.306, 381.932, 52771.847 23/06/09,02:28:27,17,08,1, 11.9,1,1, 8.085, 10466.316, 381.920, 52771.827 23/06/09,02:28:27,18,08,1, 11.9,1,1, 8.085, 10466.307, 381.929, 52771.808 23/06/09,02:28:27,19,08,1, 11.9,1,1, 8.085, 10466.316, 381.915, 52771.820 23/06/09,02:28:28,00,08,1, 12.0,1,1, 8.084, 10466.311, 381.915, 52771.820 23/06/09,02:28:28,01,08,1, 12.0,1,1, 8.084, 10466.296, 381.929, 52771.839 23/06/09,02:28:28,02,08,1, 12.0,1,1, 8.084, 10466.319, 381.910, 52771.787 23/06/09,02:28:28,03,08,1, 12.0,1,1, 8.084, 10466.309, 381.902, 52771.825 23/06/09,02:28:28,04,08,1, 12.0,1,1, 8.084, 10466.298, 381.911, 52771.770 23/06/09,02:28:28,05,08,1, 12.0,1,1, 8.084, 10466.317, 381.931, 52771.778 23/06/09,02:28:28,06,08,1, 12.0,1,1, 8.084, 10466.304, 381.933, 52771.789 23/06/09,02:28:28,07,08,1, 12.0,1,1, 8.084, 10466.289, 381.930, 52771.820 23/06/09,02:28:28,08,08,1, 12.0,1,1, 8.084, 10466.284, 381.931, 52771.801 23/06/09,02:28:28,09,08,1, 12.0,1,1, 8.084, 10466.287, 381.931, 52771.792 23/06/09,02:28:28,10,08,1, 12.0,1,1, 8.084, 10466.287, 381.927, 52771.796 23/06/09,02:28:28,11,08,1, 12.0,1,1, 8.084, 10466.285, 381.930, 52771.763 23/06/09,02:28:28,12,08,1, 12.0,1,1, 8.084, 10466.283, 381.923, 52771.763 23/06/09,02:28:28,13,08,1, 12.0,1,1, 8.084, 10466.282, 381.944, 52771.740 23/06/09,02:28:28,14,08,1, 12.0,1,1, 8.084, 10466.291, 381.928, 52771.772 23/06/09,02:28:28,15,08,1, 12.0,1,1, 8.084, 10466.276, 381.909, 52771.782 23/06/09,02:28:28,16,08,1, 12.0,1,1, 8.084, 10466.263, 381.930, 52771.771 23/06/09,02:28:28,17,08,1, 12.0,1,1, 8.084, 10466.281, 381.932, 52771.794 23/06/09,02:28:28,18,08,1, 12.0,1,1, 8.084, 10466.305, 381.923, 52771.772 23/06/09,02:28:28,19,08,1, 12.0,1,1, 8.084, 10466.286, 381.935, 52771.789 23/06/09,02:28:29,00,08,1, 11.9,1,1, 8.083, 10466.278, 381.935, 52771.789 23/06/09,02:28:29,01,08,1, 11.9,1,1, 8.083, 10466.296, 381.904, 52771.782 23/06/09,02:28:29,02,08,1, 11.9,1,1, 8.083, 10466.287, 381.930, 52771.818 23/06/09,02:28:29,03,08,1, 11.9,1,1, 8.083, 10466.289, 381.937, 52771.835 23/06/09,02:28:29,04,08,1, 11.9,1,1, 8.083, 10466.300, 381.938, 52771.803 23/06/09,02:28:29,05,08,1, 11.9,1,1, 8.083, 10466.302, 381.938, 52771.807 23/06/09,02:28:29,06,08,1, 11.9,1,1, 8.083, 10466.279, 381.962, 52771.776 23/06/09,02:28:29,07,08,1, 11.9,1,1, 8.083, 10466.275, 381.938, 52771.787 23/06/09,02:28:29,08,08,1, 11.9,1,1, 8.083, 10466.292, 381.963, 52771.814 23/06/09,02:28:29,09,08,1, 11.9,1,1, 8.083, 10466.294, 381.938, 52771.763 23/06/09,02:28:29,10,08,1, 11.9,1,1, 8.083, 10466.302, 381.935, 52771.803 23/06/09,02:28:29,11,08,1, 11.9,1,1, 8.083, 10466.285, 381.950, 52771.798 23/06/09,02:28:29,12,08,1, 11.9,1,1, 8.083, 10466.270, 381.943, 52771.815 23/06/09,02:28:29,13,08,1, 11.9,1,1, 8.083, 10466.276, 381.935, 52771.797 23/06/09,02:28:29,14,08,1, 11.9,1,1, 8.083, 10466.291, 381.932, 52771.807 23/06/09,02:28:29,15,08,1, 11.9,1,1, 8.083, 10466.281, 381.946, 52771.791 23/06/09,02:28:29,16,08,1, 11.9,1,1, 8.083, 10466.278, 381.944, 52771.761 23/06/09,02:28:29,17,08,1, 11.9,1,1, 8.083, 10466.277, 381.929, 52771.807 23/06/09,02:28:29,18,08,1, 11.9,1,1, 8.083, 10466.284, 381.924, 52771.798 23/06/09,02:28:29,19,08,1, 11.9,1,1, 8.083, 10466.313, 381.946, 52771.791 23/06/09,02:28:30,00,08,1, 11.9,1,1, 8.087, 10466.311, 381.946, 52771.791 23/06/09,02:28:30,01,08,1, 11.9,1,1, 8.087, 10466.261, 381.934, 52771.793 23/06/09,02:28:30,02,08,1, 11.9,1,1, 8.087, 10466.279, 381.931, 52771.819 23/06/09,02:28:30,03,08,1, 11.9,1,1, 8.087, 10466.256, 381.955, 52771.736 23/06/09,02:28:30,04,08,1, 11.9,1,1, 8.087, 10466.255, 381.957, 52771.805 23/06/09,02:28:30,05,08,1, 11.9,1,1, 8.087, 10466.261, 381.944, 52771.800 23/06/09,02:28:30,06,08,1, 11.9,1,1, 8.087, 10466.261, 381.933, 52771.766 23/06/09,02:28:30,07,08,1, 11.9,1,1, 8.087, 10466.244, 381.943, 52771.788 23/06/09,02:28:30,08,08,1, 11.9,1,1, 8.087, 10466.247, 381.956, 52771.746 23/06/09,02:28:30,09,08,1, 11.9,1,1, 8.087, 10466.251, 381.937, 52771.772 23/06/09,02:28:30,10,08,1, 11.9,1,1, 8.087, 10466.245, 381.953, 52771.810 23/06/09,02:28:30,11,08,1, 11.9,1,1, 8.087, 10466.265, 381.951, 52771.776 23/06/09,02:28:30,12,08,1, 11.9,1,1, 8.087, 10466.252, 381.949, 52771.760 23/06/09,02:28:30,13,08,1, 11.9,1,1, 8.087, 10466.248, 381.933, 52771.743 23/06/09,02:28:30,14,08,1, 11.9,1,1, 8.087, 10466.244, 381.941, 52771.762 23/06/09,02:28:30,15,08,1, 11.9,1,1, 8.087, 10466.236, 381.934, 52771.761 23/06/09,02:28:30,16,08,1, 11.9,1,1, 8.087, 10466.236, 381.949, 52771.784 23/06/09,02:28:30,17,08,1, 11.9,1,1, 8.087, 10466.258, 381.950, 52771.776 23/06/09,02:28:30,18,08,1, 11.9,1,1, 8.087, 10466.241, 381.938, 52771.774 23/06/09,02:28:30,19,08,1, 11.9,1,1, 8.087, 10466.221, 381.952, 52771.781 23/06/09,02:28:31,00,08,1, 11.8,1,1, 8.087, 10466.219, 381.952, 52771.781 23/06/09,02:28:31,01,08,1, 11.8,1,1, 8.087, 10466.260, 381.931, 52771.809 23/06/09,02:28:31,02,08,1, 11.8,1,1, 8.087, 10466.217, 381.931, 52771.784 23/06/09,02:28:31,03,08,1, 11.8,1,1, 8.087, 10466.214, 381.935, 52771.799 23/06/09,02:28:31,04,08,1, 11.8,1,1, 8.087, 10466.228, 381.942, 52771.781 23/06/09,02:28:31,05,08,1, 11.8,1,1, 8.087, 10466.245, 381.929, 52771.746 23/06/09,02:28:31,06,08,1, 11.8,1,1, 8.087, 10466.237, 381.942, 52771.796 23/06/09,02:28:31,07,08,1, 11.8,1,1, 8.087, 10466.256, 381.925, 52771.804 23/06/09,02:28:31,08,08,1, 11.8,1,1, 8.087, 10466.239, 381.929, 52771.762 23/06/09,02:28:31,09,08,1, 11.8,1,1, 8.087, 10466.228, 381.967, 52771.807 23/06/09,02:28:31,10,08,1, 11.8,1,1, 8.087, 10466.228, 381.932, 52771.737 23/06/09,02:28:31,11,08,1, 11.8,1,1, 8.087, 10466.223, 381.957, 52771.771 23/06/09,02:28:31,12,08,1, 11.8,1,1, 8.087, 10466.218, 381.948, 52771.770 23/06/09,02:28:31,13,08,1, 11.8,1,1, 8.087, 10466.216, 381.923, 52771.758 23/06/09,02:28:31,14,08,1, 11.8,1,1, 8.087, 10466.226, 381.925, 52771.754 23/06/09,02:28:31,15,08,1, 11.8,1,1, 8.087, 10466.211, 381.946, 52771.728 23/06/09,02:28:31,16,08,1, 11.8,1,1, 8.087, 10466.242, 381.949, 52771.757 23/06/09,02:28:31,17,08,1, 11.8,1,1, 8.087, 10466.211, 381.944, 52771.748 23/06/09,02:28:31,18,08,1, 11.8,1,1, 8.087, 10466.196, 381.939, 52771.778 23/06/09,02:28:31,19,08,1, 11.8,1,1, 8.087, 10466.208, 381.930, 52771.748 23/06/09,02:28:32,00,10,1, 11.8,1,1, 8.084, 10466.202, 381.930, 52771.748 23/06/09,02:28:32,01,10,1, 11.8,1,1, 8.084, 10466.186, 381.925, 52771.769 23/06/09,02:28:32,02,10,1, 11.8,1,1, 8.084, 10466.211, 381.933, 52771.728 23/06/09,02:28:32,03,10,1, 11.8,1,1, 8.084, 10466.193, 381.928, 52771.702 23/06/09,02:28:32,04,10,1, 11.8,1,1, 8.084, 10466.213, 381.942, 52771.753 23/06/09,02:28:32,05,10,1, 11.8,1,1, 8.084, 10466.192, 381.945, 52771.729 23/06/09,02:28:32,06,10,1, 11.8,1,1, 8.084, 10466.207, 381.928, 52771.760 23/06/09,02:28:32,07,10,1, 11.8,1,1, 8.084, 10466.217, 381.929, 52771.729 23/06/09,02:28:32,08,10,1, 11.8,1,1, 8.084, 10466.222, 381.933, 52771.697 23/06/09,02:28:32,09,10,1, 11.8,1,1, 8.084, 10466.189, 381.925, 52771.725 23/06/09,02:28:32,10,10,1, 11.8,1,1, 8.084, 10466.191, 381.928, 52771.681 23/06/09,02:28:32,11,10,1, 11.8,1,1, 8.084, 10466.205, 381.955, 52771.749 23/06/09,02:28:32,12,10,1, 11.8,1,1, 8.084, 10466.203, 381.942, 52771.749 23/06/09,02:28:32,13,10,1, 11.8,1,1, 8.084, 10466.199, 381.934, 52771.725 23/06/09,02:28:32,14,10,1, 11.8,1,1, 8.084, 10466.213, 381.945, 52771.745 23/06/09,02:28:32,15,10,1, 11.8,1,1, 8.084, 10466.219, 381.952, 52771.731 23/06/09,02:28:32,16,10,1, 11.8,1,1, 8.084, 10466.175, 381.947, 52771.741 23/06/09,02:28:32,17,10,1, 11.8,1,1, 8.084, 10466.198, 381.960, 52771.754 23/06/09,02:28:32,18,10,1, 11.8,1,1, 8.084, 10466.188, 381.947, 52771.756 23/06/09,02:28:32,19,10,1, 11.8,1,1, 8.084, 10466.202, 381.938, 52771.764 23/06/09,02:28:33,00,09,1, 11.9,1,1, 8.083, 10466.194, 381.938, 52771.764 23/06/09,02:28:33,01,09,1, 11.9,1,1, 8.083, 10466.199, 381.958, 52771.716 23/06/09,02:28:33,02,09,1, 11.9,1,1, 8.083, 10466.175, 381.955, 52771.721 23/06/09,02:28:33,03,09,1, 11.9,1,1, 8.083, 10466.202, 381.937, 52771.728 23/06/09,02:28:33,04,09,1, 11.9,1,1, 8.083, 10466.186, 381.954, 52771.721 23/06/09,02:28:33,05,09,1, 11.9,1,1, 8.083, 10466.161, 381.948, 52771.723 23/06/09,02:28:33,06,09,1, 11.9,1,1, 8.083, 10466.183, 381.950, 52771.749 23/06/09,02:28:33,07,09,1, 11.9,1,1, 8.083, 10466.192, 381.961, 52771.701 23/06/09,02:28:33,08,09,1, 11.9,1,1, 8.083, 10466.189, 381.982, 52771.746 23/06/09,02:28:33,09,09,1, 11.9,1,1, 8.083, 10466.176, 381.948, 52771.708 23/06/09,02:28:33,10,09,1, 11.9,1,1, 8.083, 10466.172, 381.968, 52771.716 23/06/09,02:28:33,11,09,1, 11.9,1,1, 8.083, 10466.164, 381.967, 52771.764 23/06/09,02:28:33,12,09,1, 11.9,1,1, 8.083, 10466.165, 381.959, 52771.693 23/06/09,02:28:33,13,09,1, 11.9,1,1, 8.083, 10466.147, 381.947, 52771.710 23/06/09,02:28:33,14,09,1, 11.9,1,1, 8.083, 10466.153, 381.951, 52771.715 23/06/09,02:28:33,15,09,1, 11.9,1,1, 8.083, 10466.160, 381.966, 52771.692 23/06/09,02:28:33,16,09,1, 11.9,1,1, 8.083, 10466.170, 381.965, 52771.768 23/06/09,02:28:33,17,09,1, 11.9,1,1, 8.083, 10466.149, 381.969, 52771.712 23/06/09,02:28:33,18,09,1, 11.9,1,1, 8.083, 10466.156, 381.940, 52771.686 23/06/09,02:28:33,19,09,1, 11.9,1,1, 8.083, 10466.142, 381.954, 52771.686 23/06/09,02:28:34,00,09,1, 11.8,1,1, 8.080, 10466.136, 381.954, 52771.686 23/06/09,02:28:34,01,09,1, 11.8,1,1, 8.080, 10466.138, 381.959, 52771.721 23/06/09,02:28:34,02,09,1, 11.8,1,1, 8.080, 10466.155, 381.969, 52771.693 23/06/09,02:28:34,03,09,1, 11.8,1,1, 8.080, 10466.150, 381.962, 52771.724 23/06/09,02:28:34,04,09,1, 11.8,1,1, 8.080, 10466.131, 381.941, 52771.692 23/06/09,02:28:34,05,09,1, 11.8,1,1, 8.080, 10466.143, 381.971, 52771.744 23/06/09,02:28:34,06,09,1, 11.8,1,1, 8.080, 10466.127, 381.985, 52771.687 23/06/09,02:28:34,07,09,1, 11.8,1,1, 8.080, 10466.148, 381.981, 52771.689 23/06/09,02:28:34,08,09,1, 11.8,1,1, 8.080, 10466.149, 381.976, 52771.684 23/06/09,02:28:34,09,09,1, 11.8,1,1, 8.080, 10466.159, 381.975, 52771.669 23/06/09,02:28:34,10,09,1, 11.8,1,1, 8.080, 10466.134, 381.995, 52771.709 23/06/09,02:28:34,11,09,1, 11.8,1,1, 8.080, 10466.142, 381.960, 52771.690 23/06/09,02:28:34,12,09,1, 11.8,1,1, 8.080, 10466.109, 381.956, 52771.694 23/06/09,02:28:34,13,09,1, 11.8,1,1, 8.080, 10466.141, 381.954, 52771.686 23/06/09,02:28:34,14,09,1, 11.8,1,1, 8.080, 10466.140, 381.947, 52771.697 23/06/09,02:28:34,15,09,1, 11.8,1,1, 8.080, 10466.144, 381.969, 52771.718 23/06/09,02:28:34,16,09,1, 11.8,1,1, 8.080, 10466.143, 381.975, 52771.715 23/06/09,02:28:34,17,09,1, 11.8,1,1, 8.080, 10466.157, 381.975, 52771.651 23/06/09,02:28:34,18,09,1, 11.8,1,1, 8.080, 10466.120, 381.971, 52771.685 23/06/09,02:28:34,19,09,1, 11.8,1,1, 8.080, 10466.134, 381.959, 52771.689 23/06/09,02:28:35,00,08,1, 11.9,1,1, 8.086, 10466.127, 381.959, 52771.689 23/06/09,02:28:35,01,08,1, 11.9,1,1, 8.086, 10466.128, 381.991, 52771.693 23/06/09,02:28:35,02,08,1, 11.9,1,1, 8.086, 10466.099, 381.991, 52771.667 23/06/09,02:28:35,03,08,1, 11.9,1,1, 8.086, 10466.136, 381.997, 52771.693 23/06/09,02:28:35,04,08,1, 11.9,1,1, 8.086, 10466.129, 381.996, 52771.696 23/06/09,02:28:35,05,08,1, 11.9,1,1, 8.086, 10466.107, 382.000, 52771.674 23/06/09,02:28:35,06,08,1, 11.9,1,1, 8.086, 10466.128, 382.002, 52771.688 23/06/09,02:28:35,07,08,1, 11.9,1,1, 8.086, 10466.119, 382.008, 52771.650 23/06/09,02:28:35,08,08,1, 11.9,1,1, 8.086, 10466.106, 382.003, 52771.668 23/06/09,02:28:35,09,08,1, 11.9,1,1, 8.086, 10466.135, 381.984, 52771.686 23/06/09,02:28:35,10,08,1, 11.9,1,1, 8.086, 10466.103, 381.999, 52771.715 23/06/09,02:28:35,11,08,1, 11.9,1,1, 8.086, 10466.097, 382.012, 52771.669 23/06/09,02:28:35,12,08,1, 11.9,1,1, 8.086, 10466.094, 382.036, 52771.675 23/06/09,02:28:35,13,08,1, 11.9,1,1, 8.086, 10466.105, 382.012, 52771.708 23/06/09,02:28:35,14,08,1, 11.9,1,1, 8.086, 10466.108, 382.034, 52771.683 23/06/09,02:28:35,15,08,1, 11.9,1,1, 8.086, 10466.090, 382.004, 52771.689 23/06/09,02:28:35,16,08,1, 11.9,1,1, 8.086, 10466.114, 382.032, 52771.682 23/06/09,02:28:35,17,08,1, 11.9,1,1, 8.086, 10466.098, 382.019, 52771.702 23/06/09,02:28:35,18,08,1, 11.9,1,1, 8.086, 10466.092, 382.015, 52771.695 23/06/09,02:28:35,19,08,1, 11.9,1,1, 8.086, 10466.109, 382.021, 52771.735 23/06/09,02:28:36,00,08,1, 11.9,1,1, 8.083, 10466.102, 382.021, 52771.735 23/06/09,02:28:36,01,08,1, 11.9,1,1, 8.083, 10466.090, 382.033, 52771.691 23/06/09,02:28:36,02,08,1, 11.9,1,1, 8.083, 10466.099, 382.017, 52771.708 23/06/09,02:28:36,03,08,1, 11.9,1,1, 8.083, 10466.074, 382.031, 52771.684 23/06/09,02:28:36,04,08,1, 11.9,1,1, 8.083, 10466.081, 382.023, 52771.705 23/06/09,02:28:36,05,08,1, 11.9,1,1, 8.083, 10466.074, 382.029, 52771.657 23/06/09,02:28:36,06,08,1, 11.9,1,1, 8.083, 10466.047, 382.010, 52771.650 23/06/09,02:28:36,07,08,1, 11.9,1,1, 8.083, 10466.078, 382.023, 52771.703 23/06/09,02:28:36,08,08,1, 11.9,1,1, 8.083, 10466.082, 382.030, 52771.678 23/06/09,02:28:36,09,08,1, 11.9,1,1, 8.083, 10466.047, 382.037, 52771.677 23/06/09,02:28:36,10,08,1, 11.9,1,1, 8.083, 10466.059, 382.031, 52771.688 23/06/09,02:28:36,11,08,1, 11.9,1,1, 8.083, 10466.064, 382.002, 52771.656 23/06/09,02:28:36,12,08,1, 11.9,1,1, 8.083, 10466.056, 382.017, 52771.717 23/06/09,02:28:36,13,08,1, 11.9,1,1, 8.083, 10466.038, 382.016, 52771.653 23/06/09,02:28:36,14,08,1, 11.9,1,1, 8.083, 10466.060, 382.016, 52771.696 23/06/09,02:28:36,15,08,1, 11.9,1,1, 8.083, 10466.032, 382.041, 52771.845 23/06/09,02:28:36,16,08,1, 11.9,1,1, 8.083, 10466.018, 382.031, 52771.705 23/06/09,02:28:36,17,08,1, 11.9,1,1, 8.083, 10466.034, 382.051, 52771.716 23/06/09,02:28:36,18,08,1, 11.9,1,1, 8.083, 10466.033, 382.059, 52771.661 23/06/09,02:28:36,19,08,1, 11.9,1,1, 8.083, 10466.009, 382.042, 52771.688 23/06/09,02:28:37,00,08,1, 11.9,1,1, 8.087, 10466.002, 382.042, 52771.688 23/06/09,02:28:37,01,08,1, 11.9,1,1, 8.087, 10466.038, 382.040, 52771.700 23/06/09,02:28:37,02,08,1, 11.9,1,1, 8.087, 10466.041, 382.045, 52771.692 23/06/09,02:28:37,03,08,1, 11.9,1,1, 8.087, 10466.009, 382.040, 52771.682 23/06/09,02:28:37,04,08,1, 11.9,1,1, 8.087, 10466.026, 382.044, 52771.685 23/06/09,02:28:37,05,08,1, 11.9,1,1, 8.087, 10465.985, 382.040, 52771.649 23/06/09,02:28:37,06,08,1, 11.9,1,1, 8.087, 10466.029, 382.057, 52771.682 23/06/09,02:28:37,07,08,1, 11.9,1,1, 8.087, 10466.015, 382.039, 52771.665 23/06/09,02:28:37,08,08,1, 11.9,1,1, 8.087, 10465.999, 382.065, 52771.618 23/06/09,02:28:37,09,08,1, 11.9,1,1, 8.087, 10466.007, 382.055, 52771.698 23/06/09,02:28:37,10,08,1, 11.9,1,1, 8.087, 10466.008, 382.055, 52771.662 23/06/09,02:28:37,11,08,1, 11.9,1,1, 8.087, 10466.005, 382.052, 52771.620 23/06/09,02:28:37,12,08,1, 11.9,1,1, 8.087, 10465.997, 382.040, 52771.676 23/06/09,02:28:37,13,08,1, 11.9,1,1, 8.087, 10465.982, 382.050, 52771.634 23/06/09,02:28:37,14,08,1, 11.9,1,1, 8.087, 10465.985, 382.031, 52771.659 23/06/09,02:28:37,15,08,1, 11.9,1,1, 8.087, 10465.998, 382.064, 52771.657 23/06/09,02:28:37,16,08,1, 11.9,1,1, 8.087, 10466.002, 382.058, 52771.641 23/06/09,02:28:37,17,08,1, 11.9,1,1, 8.087, 10465.999, 382.043, 52771.677 23/06/09,02:28:37,18,08,1, 11.9,1,1, 8.087, 10465.981, 382.034, 52771.649 23/06/09,02:28:37,19,08,1, 11.9,1,1, 8.087, 10465.976, 382.064, 52771.649 23/06/09,02:28:38,00,09,1, 11.9,1,1, 8.085, 10465.969, 382.064, 52771.649 23/06/09,02:28:38,01,09,1, 11.9,1,1, 8.085, 10465.962, 382.057, 52771.684 23/06/09,02:28:38,02,09,1, 11.9,1,1, 8.085, 10465.968, 382.049, 52771.641 23/06/09,02:28:38,03,09,1, 11.9,1,1, 8.085, 10465.992, 382.052, 52771.644 23/06/09,02:28:38,04,09,1, 11.9,1,1, 8.085, 10465.989, 382.072, 52771.703 23/06/09,02:28:38,05,09,1, 11.9,1,1, 8.085, 10465.970, 382.067, 52771.643 23/06/09,02:28:38,06,09,1, 11.9,1,1, 8.085, 10465.955, 382.072, 52771.661 23/06/09,02:28:38,07,09,1, 11.9,1,1, 8.085, 10465.959, 382.073, 52771.664 23/06/09,02:28:38,08,09,1, 11.9,1,1, 8.085, 10465.960, 382.069, 52771.653 23/06/09,02:28:38,09,09,1, 11.9,1,1, 8.085, 10465.963, 382.071, 52771.674 23/06/09,02:28:38,10,09,1, 11.9,1,1, 8.085, 10465.983, 382.061, 52771.616 23/06/09,02:28:38,11,09,1, 11.9,1,1, 8.085, 10465.958, 382.066, 52771.680 23/06/09,02:28:38,12,09,1, 11.9,1,1, 8.085, 10465.964, 382.074, 52771.666 23/06/09,02:28:38,13,09,1, 11.9,1,1, 8.085, 10465.951, 382.086, 52771.636 23/06/09,02:28:38,14,09,1, 11.9,1,1, 8.085, 10465.975, 382.100, 52771.685 23/06/09,02:28:38,15,09,1, 11.9,1,1, 8.085, 10465.948, 382.097, 52771.660 23/06/09,02:28:38,16,09,1, 11.9,1,1, 8.085, 10465.933, 382.091, 52771.662 23/06/09,02:28:38,17,09,1, 11.9,1,1, 8.085, 10465.949, 382.092, 52771.665 23/06/09,02:28:38,18,09,1, 11.9,1,1, 8.085, 10465.948, 382.081, 52771.636 23/06/09,02:28:38,19,09,1, 11.9,1,1, 8.085, 10465.946, 382.102, 52771.635 23/06/09,02:28:39,00,08,1, 11.8,1,1, 8.087, 10465.944, 382.102, 52771.635 23/06/09,02:28:39,01,08,1, 11.8,1,1, 8.087, 10465.920, 382.088, 52771.673 23/06/09,02:28:39,02,08,1, 11.8,1,1, 8.087, 10465.921, 382.084, 52771.642 23/06/09,02:28:39,03,08,1, 11.8,1,1, 8.087, 10465.938, 382.091, 52771.640 23/06/09,02:28:39,04,08,1, 11.8,1,1, 8.087, 10465.917, 382.092, 52771.631 23/06/09,02:28:39,05,08,1, 11.8,1,1, 8.087, 10465.905, 382.089, 52771.620 23/06/09,02:28:39,06,08,1, 11.8,1,1, 8.087, 10465.923, 382.085, 52771.624 23/06/09,02:28:39,07,08,1, 11.8,1,1, 8.087, 10465.920, 382.059, 52771.663 23/06/09,02:28:39,08,08,1, 11.8,1,1, 8.087, 10465.903, 382.100, 52771.636 23/06/09,02:28:39,09,08,1, 11.8,1,1, 8.087, 10465.930, 382.080, 52771.651 23/06/09,02:28:39,10,08,1, 11.8,1,1, 8.087, 10465.905, 382.081, 52771.661 23/06/09,02:28:39,11,08,1, 11.8,1,1, 8.087, 10465.903, 382.073, 52771.664 23/06/09,02:28:39,12,08,1, 11.8,1,1, 8.087, 10465.906, 382.060, 52771.629 23/06/09,02:28:39,13,08,1, 11.8,1,1, 8.087, 10465.911, 382.087, 52771.624 23/06/09,02:28:39,14,08,1, 11.8,1,1, 8.087, 10465.920, 382.115, 52771.670 23/06/09,02:28:39,15,08,1, 11.8,1,1, 8.087, 10465.874, 382.107, 52771.593 23/06/09,02:28:39,16,08,1, 11.8,1,1, 8.087, 10465.905, 382.100, 52771.666 23/06/09,02:28:39,17,08,1, 11.8,1,1, 8.087, 10465.878, 382.092, 52771.657 23/06/09,02:28:39,18,08,1, 11.8,1,1, 8.087, 10465.869, 382.117, 52771.708 23/06/09,02:28:39,19,08,1, 11.8,1,1, 8.087, 10465.864, 382.084, 52771.635 23/06/09,02:28:40,00,08,1, 11.9,1,1, 8.082, 10465.860, 382.084, 52771.635 23/06/09,02:28:40,01,08,1, 11.9,1,1, 8.082, 10465.882, 382.102, 52771.706 23/06/09,02:28:40,02,08,1, 11.9,1,1, 8.082, 10465.882, 382.090, 52771.674 23/06/09,02:28:40,03,08,1, 11.9,1,1, 8.082, 10465.888, 382.106, 52771.665 23/06/09,02:28:40,04,08,1, 11.9,1,1, 8.082, 10465.871, 382.111, 52771.696 23/06/09,02:28:40,05,08,1, 11.9,1,1, 8.082, 10465.846, 382.117, 52771.681 23/06/09,02:28:40,06,08,1, 11.9,1,1, 8.082, 10465.873, 382.107, 52771.684 23/06/09,02:28:40,07,08,1, 11.9,1,1, 8.082, 10465.876, 382.098, 52771.656 23/06/09,02:28:40,08,08,1, 11.9,1,1, 8.082, 10465.885, 382.111, 52771.628 23/06/09,02:28:40,09,08,1, 11.9,1,1, 8.082, 10465.879, 382.090, 52771.653 23/06/09,02:28:40,10,08,1, 11.9,1,1, 8.082, 10465.864, 382.096, 52771.649 23/06/09,02:28:40,11,08,1, 11.9,1,1, 8.082, 10465.869, 382.109, 52771.647 23/06/09,02:28:40,12,08,1, 11.9,1,1, 8.082, 10465.854, 382.106, 52771.643 23/06/09,02:28:40,13,08,1, 11.9,1,1, 8.082, 10465.873, 382.113, 52771.613 23/06/09,02:28:40,14,08,1, 11.9,1,1, 8.082, 10465.855, 382.099, 52771.650 23/06/09,02:28:40,15,08,1, 11.9,1,1, 8.082, 10465.855, 382.092, 52771.585 23/06/09,02:28:40,16,08,1, 11.9,1,1, 8.082, 10465.834, 382.093, 52771.657 23/06/09,02:28:40,17,08,1, 11.9,1,1, 8.082, 10465.853, 382.099, 52771.649 23/06/09,02:28:40,18,08,1, 11.9,1,1, 8.082, 10465.809, 382.138, 52771.912 23/06/09,02:28:40,19,08,1, 11.9,1,1, 8.082, 10465.847, 382.121, 52771.729 23/06/09,02:28:41,00,08,1, 11.9,1,1, 8.085, 10465.844, 382.121, 52771.729 23/06/09,02:28:41,01,08,1, 11.9,1,1, 8.085, 10465.833, 382.119, 52771.642 23/06/09,02:28:41,02,08,1, 11.9,1,1, 8.085, 10465.821, 382.140, 52771.654 23/06/09,02:28:41,03,08,1, 11.9,1,1, 8.085, 10465.825, 382.130, 52771.621 23/06/09,02:28:41,04,08,1, 11.9,1,1, 8.085, 10465.825, 382.129, 52771.647 23/06/09,02:28:41,05,08,1, 11.9,1,1, 8.085, 10465.811, 382.125, 52771.607 23/06/09,02:28:41,06,08,1, 11.9,1,1, 8.085, 10465.813, 382.116, 52771.607 23/06/09,02:28:41,07,08,1, 11.9,1,1, 8.085, 10465.844, 382.142, 52771.661 23/06/09,02:28:41,08,08,1, 11.9,1,1, 8.085, 10465.810, 382.124, 52771.599 23/06/09,02:28:41,09,08,1, 11.9,1,1, 8.085, 10465.815, 382.126, 52771.639 23/06/09,02:28:41,10,08,1, 11.9,1,1, 8.085, 10465.812, 382.157, 52771.625 23/06/09,02:28:41,11,08,1, 11.9,1,1, 8.085, 10465.792, 382.159, 52771.599 23/06/09,02:28:41,12,08,1, 11.9,1,1, 8.085, 10465.832, 382.147, 52771.628 23/06/09,02:28:41,13,08,1, 11.9,1,1, 8.085, 10465.875, 382.158, 52771.616 23/06/09,02:28:41,14,08,1, 11.9,1,1, 8.085, 10465.831, 382.183, 52771.590 23/06/09,02:28:41,15,08,1, 11.9,1,1, 8.085, 10465.795, 382.184, 52771.606 23/06/09,02:28:41,16,08,1, 11.9,1,1, 8.085, 10465.810, 382.153, 52771.645 23/06/09,02:28:41,17,08,1, 11.9,1,1, 8.085, 10465.816, 382.153, 52771.636 23/06/09,02:28:41,18,08,1, 11.9,1,1, 8.085, 10465.817, 382.185, 52771.621 23/06/09,02:28:41,19,08,1, 11.9,1,1, 8.085, 10465.778, 382.160, 52771.574 23/06/09,02:28:42,00,09,1, 11.9,1,1, 8.087, 10465.777, 382.160, 52771.574 23/06/09,02:28:42,01,09,1, 11.9,1,1, 8.087, 10465.814, 382.152, 52771.659 23/06/09,02:28:42,02,09,1, 11.9,1,1, 8.087, 10465.786, 382.150, 52771.599 23/06/09,02:28:42,03,09,1, 11.9,1,1, 8.087, 10465.792, 382.163, 52771.624 23/06/09,02:28:42,04,09,1, 11.9,1,1, 8.087, 10465.765, 382.174, 52771.653 23/06/09,02:28:42,05,09,1, 11.9,1,1, 8.087, 10465.765, 382.152, 52771.605 23/06/09,02:28:42,06,09,1, 11.9,1,1, 8.087, 10465.765, 382.184, 52771.618 23/06/09,02:28:42,07,09,1, 11.9,1,1, 8.087, 10465.784, 382.156, 52771.685 23/06/09,02:28:42,08,09,1, 11.9,1,1, 8.087, 10465.796, 382.156, 52771.611 23/06/09,02:28:42,09,09,1, 11.9,1,1, 8.087, 10465.765, 382.167, 52771.617 23/06/09,02:28:42,10,09,1, 11.9,1,1, 8.087, 10465.753, 382.166, 52771.611 23/06/09,02:28:42,11,09,1, 11.9,1,1, 8.087, 10465.752, 382.171, 52771.619 23/06/09,02:28:42,12,09,1, 11.9,1,1, 8.087, 10465.788, 382.161, 52771.516 23/06/09,02:28:42,13,09,1, 11.9,1,1, 8.087, 10465.756, 382.153, 52771.563 23/06/09,02:28:42,14,09,1, 11.9,1,1, 8.087, 10465.743, 382.178, 52771.612 23/06/09,02:28:42,15,09,1, 11.9,1,1, 8.087, 10465.751, 382.175, 52771.596 23/06/09,02:28:42,16,09,1, 11.9,1,1, 8.087, 10465.735, 382.180, 52771.652 23/06/09,02:28:42,17,09,1, 11.9,1,1, 8.087, 10465.742, 382.176, 52771.622 23/06/09,02:28:42,18,09,1, 11.9,1,1, 8.087, 10465.728, 382.161, 52771.618 23/06/09,02:28:42,19,09,1, 11.9,1,1, 8.087, 10465.744, 382.178, 52771.645 23/06/09,02:28:43,00,08,1, 11.8,1,1, 8.086, 10465.744, 382.178, 52771.645 23/06/09,02:28:43,01,08,1, 11.8,1,1, 8.086, 10465.729, 382.188, 52771.613 23/06/09,02:28:43,02,08,1, 11.8,1,1, 8.086, 10465.701, 382.175, 52771.628 23/06/09,02:28:43,03,08,1, 11.8,1,1, 8.086, 10465.729, 382.190, 52771.619 23/06/09,02:28:43,04,08,1, 11.8,1,1, 8.086, 10465.714, 382.171, 52771.602 23/06/09,02:28:43,05,08,1, 11.8,1,1, 8.086, 10465.723, 382.202, 52771.651 23/06/09,02:28:43,06,08,1, 11.8,1,1, 8.086, 10465.712, 382.189, 52771.621 23/06/09,02:28:43,07,08,1, 11.8,1,1, 8.086, 10465.688, 382.182, 52771.632 23/06/09,02:28:43,08,08,1, 11.8,1,1, 8.086, 10465.715, 382.193, 52771.625 23/06/09,02:28:43,09,08,1, 11.8,1,1, 8.086, 10465.732, 382.202, 52771.648 23/06/09,02:28:43,10,08,1, 11.8,1,1, 8.086, 10465.710, 382.177, 52771.621 23/06/09,02:28:43,11,08,1, 11.8,1,1, 8.086, 10465.697, 382.201, 52771.601 23/06/09,02:28:43,12,08,1, 11.8,1,1, 8.086, 10465.719, 382.196, 52771.619 23/06/09,02:28:43,13,08,1, 11.8,1,1, 8.086, 10465.712, 382.192, 52771.632 23/06/09,02:28:43,14,08,1, 11.8,1,1, 8.086, 10465.702, 382.197, 52771.607 23/06/09,02:28:43,15,08,1, 11.8,1,1, 8.086, 10465.701, 382.207, 52771.598 23/06/09,02:28:43,16,08,1, 11.8,1,1, 8.086, 10465.681, 382.200, 52771.613 23/06/09,02:28:43,17,08,1, 11.8,1,1, 8.086, 10465.683, 382.194, 52771.608 23/06/09,02:28:43,18,08,1, 11.8,1,1, 8.086, 10465.651, 382.207, 52771.600 23/06/09,02:28:43,19,08,1, 11.8,1,1, 8.086, 10465.705, 382.185, 52771.607 23/06/09,02:28:44,00,08,1, 11.8,1,1, 8.087, 10465.702, 382.185, 52771.607 23/06/09,02:28:44,01,08,1, 11.8,1,1, 8.087, 10465.658, 382.215, 52771.588 23/06/09,02:28:44,02,08,1, 11.8,1,1, 8.087, 10465.668, 382.199, 52771.600 23/06/09,02:28:44,03,08,1, 11.8,1,1, 8.087, 10465.671, 382.207, 52771.634 23/06/09,02:28:44,04,08,1, 11.8,1,1, 8.087, 10465.646, 382.207, 52771.595 23/06/09,02:28:44,05,08,1, 11.8,1,1, 8.087, 10465.679, 382.196, 52771.637 23/06/09,02:28:44,06,08,1, 11.8,1,1, 8.087, 10465.650, 382.202, 52771.589 23/06/09,02:28:44,07,08,1, 11.8,1,1, 8.087, 10465.651, 382.182, 52771.605 23/06/09,02:28:44,08,08,1, 11.8,1,1, 8.087, 10465.664, 382.187, 52771.583 23/06/09,02:28:44,09,08,1, 11.8,1,1, 8.087, 10465.659, 382.218, 52771.608 23/06/09,02:28:44,10,08,1, 11.8,1,1, 8.087, 10465.653, 382.210, 52771.591 23/06/09,02:28:44,11,08,1, 11.8,1,1, 8.087, 10465.639, 382.214, 52771.589 23/06/09,02:28:44,12,08,1, 11.8,1,1, 8.087, 10465.651, 382.196, 52771.598 23/06/09,02:28:44,13,08,1, 11.8,1,1, 8.087, 10465.643, 382.214, 52771.581 23/06/09,02:28:44,14,08,1, 11.8,1,1, 8.087, 10465.642, 382.204, 52771.563 23/06/09,02:28:44,15,08,1, 11.8,1,1, 8.087, 10465.643, 382.204, 52771.553 23/06/09,02:28:44,16,08,1, 11.8,1,1, 8.087, 10465.632, 382.194, 52771.570 23/06/09,02:28:44,17,08,1, 11.8,1,1, 8.087, 10465.617, 382.212, 52771.590 23/06/09,02:28:44,18,08,1, 11.8,1,1, 8.087, 10465.612, 382.207, 52771.586 23/06/09,02:28:44,19,08,1, 11.8,1,1, 8.087, 10465.625, 382.207, 52771.580 23/06/09,02:28:45,00,09,1, 11.9,1,1, 8.085, 10465.618, 382.207, 52771.580 23/06/09,02:28:45,01,09,1, 11.9,1,1, 8.085, 10465.649, 382.207, 52771.597 23/06/09,02:28:45,02,09,1, 11.9,1,1, 8.085, 10465.608, 382.201, 52771.605 23/06/09,02:28:45,03,09,1, 11.9,1,1, 8.085, 10465.618, 382.222, 52771.574 23/06/09,02:28:45,04,09,1, 11.9,1,1, 8.085, 10465.609, 382.211, 52771.565 23/06/09,02:28:45,05,09,1, 11.9,1,1, 8.085, 10465.612, 382.217, 52771.612 23/06/09,02:28:45,06,09,1, 11.9,1,1, 8.085, 10465.649, 382.197, 52771.620 23/06/09,02:28:45,07,09,1, 11.9,1,1, 8.085, 10465.624, 382.228, 52771.592 23/06/09,02:28:45,08,09,1, 11.9,1,1, 8.085, 10465.601, 382.227, 52771.586 23/06/09,02:28:45,09,09,1, 11.9,1,1, 8.085, 10465.615, 382.211, 52771.610 23/06/09,02:28:45,10,09,1, 11.9,1,1, 8.085, 10465.604, 382.203, 52771.578 23/06/09,02:28:45,11,09,1, 11.9,1,1, 8.085, 10465.601, 382.195, 52771.598 23/06/09,02:28:45,12,09,1, 11.9,1,1, 8.085, 10465.620, 382.213, 52771.609 23/06/09,02:28:45,13,09,1, 11.9,1,1, 8.085, 10465.597, 382.226, 52771.569 23/06/09,02:28:45,14,09,1, 11.9,1,1, 8.085, 10465.587, 382.205, 52771.581 23/06/09,02:28:45,15,09,1, 11.9,1,1, 8.085, 10465.612, 382.236, 52771.603 23/06/09,02:28:45,16,09,1, 11.9,1,1, 8.085, 10465.613, 382.187, 52771.597 23/06/09,02:28:45,17,09,1, 11.9,1,1, 8.085, 10465.583, 382.215, 52771.580 23/06/09,02:28:45,18,09,1, 11.9,1,1, 8.085, 10465.625, 382.203, 52771.605 23/06/09,02:28:45,19,09,1, 11.9,1,1, 8.085, 10465.592, 382.198, 52771.597 23/06/09,02:28:46,00,10,1, 11.9,1,1, 8.080, 10465.585, 382.198, 52771.597 23/06/09,02:28:46,01,10,1, 11.9,1,1, 8.080, 10465.567, 382.221, 52771.559 23/06/09,02:28:46,02,10,1, 11.9,1,1, 8.080, 10465.591, 382.252, 52771.562 23/06/09,02:28:46,03,10,1, 11.9,1,1, 8.080, 10465.565, 382.244, 52771.576 23/06/09,02:28:46,04,10,1, 11.9,1,1, 8.080, 10465.578, 382.241, 52771.601 23/06/09,02:28:46,05,10,1, 11.9,1,1, 8.080, 10465.569, 382.226, 52771.586 23/06/09,02:28:46,06,10,1, 11.9,1,1, 8.080, 10465.553, 382.238, 52771.584 23/06/09,02:28:46,07,10,1, 11.9,1,1, 8.080, 10465.579, 382.225, 52771.578 23/06/09,02:28:46,08,10,1, 11.9,1,1, 8.080, 10465.578, 382.244, 52771.580 23/06/09,02:28:46,09,10,1, 11.9,1,1, 8.080, 10465.574, 382.242, 52771.583 23/06/09,02:28:46,10,10,1, 11.9,1,1, 8.080, 10465.580, 382.225, 52771.605 23/06/09,02:28:46,11,10,1, 11.9,1,1, 8.080, 10465.565, 382.223, 52771.560 23/06/09,02:28:46,12,10,1, 11.9,1,1, 8.080, 10465.555, 382.252, 52771.515 23/06/09,02:28:46,13,10,1, 11.9,1,1, 8.080, 10465.556, 382.222, 52771.551 23/06/09,02:28:46,14,10,1, 11.9,1,1, 8.080, 10465.561, 382.213, 52771.617 23/06/09,02:28:46,15,10,1, 11.9,1,1, 8.080, 10465.543, 382.222, 52771.557 23/06/09,02:28:46,16,10,1, 11.9,1,1, 8.080, 10465.551, 382.224, 52771.558 23/06/09,02:28:46,17,10,1, 11.9,1,1, 8.080, 10465.543, 382.210, 52771.623 23/06/09,02:28:46,18,10,1, 11.9,1,1, 8.080, 10465.533, 382.208, 52771.594 23/06/09,02:28:46,19,10,1, 11.9,1,1, 8.080, 10465.530, 382.212, 52771.547 23/06/09,02:28:47,00,09,1, 11.9,1,1, 8.082, 10465.527, 382.212, 52771.547 23/06/09,02:28:47,01,09,1, 11.9,1,1, 8.082, 10465.551, 382.227, 52771.558 23/06/09,02:28:47,02,09,1, 11.9,1,1, 8.082, 10465.524, 382.237, 52771.585 23/06/09,02:28:47,03,09,1, 11.9,1,1, 8.082, 10465.517, 382.226, 52771.554 23/06/09,02:28:47,04,09,1, 11.9,1,1, 8.082, 10465.513, 382.209, 52771.559 23/06/09,02:28:47,05,09,1, 11.9,1,1, 8.082, 10465.503, 382.223, 52771.637 23/06/09,02:28:47,06,09,1, 11.9,1,1, 8.082, 10465.486, 382.230, 52771.549 23/06/09,02:28:47,07,09,1, 11.9,1,1, 8.082, 10465.487, 382.228, 52771.599 23/06/09,02:28:47,08,09,1, 11.9,1,1, 8.082, 10465.488, 382.228, 52771.572 23/06/09,02:28:47,09,09,1, 11.9,1,1, 8.082, 10465.502, 382.223, 52771.527 23/06/09,02:28:47,10,09,1, 11.9,1,1, 8.082, 10465.506, 382.229, 52771.557 23/06/09,02:28:47,11,09,1, 11.9,1,1, 8.082, 10465.494, 382.200, 52771.533 23/06/09,02:28:47,12,09,1, 11.9,1,1, 8.082, 10465.483, 382.232, 52771.602 23/06/09,02:28:47,13,09,1, 11.9,1,1, 8.082, 10465.491, 382.224, 52771.518 23/06/09,02:28:47,14,09,1, 11.9,1,1, 8.082, 10465.492, 382.216, 52771.548 23/06/09,02:28:47,15,09,1, 11.9,1,1, 8.082, 10465.474, 382.212, 52771.531 23/06/09,02:28:47,16,09,1, 11.9,1,1, 8.082, 10465.491, 382.241, 52771.552 23/06/09,02:28:47,17,09,1, 11.9,1,1, 8.082, 10465.476, 382.209, 52771.571 23/06/09,02:28:47,18,09,1, 11.9,1,1, 8.082, 10465.481, 382.220, 52771.575 23/06/09,02:28:47,19,09,1, 11.9,1,1, 8.082, 10465.468, 382.209, 52771.549 23/06/09,02:28:48,00,08,1, 11.9,1,1, 8.086, 10465.468, 382.209, 52771.549 23/06/09,02:28:48,01,08,1, 11.9,1,1, 8.086, 10465.480, 382.230, 52771.558 23/06/09,02:28:48,02,08,1, 11.9,1,1, 8.086, 10465.446, 382.211, 52771.521 23/06/09,02:28:48,03,08,1, 11.9,1,1, 8.086, 10465.457, 382.201, 52771.550 23/06/09,02:28:48,04,08,1, 11.9,1,1, 8.086, 10465.461, 382.209, 52771.571 23/06/09,02:28:48,05,08,1, 11.9,1,1, 8.086, 10465.463, 382.216, 52771.568 23/06/09,02:28:48,06,08,1, 11.9,1,1, 8.086, 10465.455, 382.233, 52771.540 23/06/09,02:28:48,07,08,1, 11.9,1,1, 8.086, 10465.510, 382.200, 52771.476 23/06/09,02:28:48,08,08,1, 11.9,1,1, 8.086, 10465.440, 382.211, 52771.595 23/06/09,02:28:48,09,08,1, 11.9,1,1, 8.086, 10465.440, 382.204, 52771.567 23/06/09,02:28:48,10,08,1, 11.9,1,1, 8.086, 10465.473, 382.202, 52771.649 23/06/09,02:28:48,11,08,1, 11.9,1,1, 8.086, 10465.423, 382.225, 52771.587 23/06/09,02:28:48,12,08,1, 11.9,1,1, 8.086, 10465.465, 382.215, 52771.641 23/06/09,02:28:48,13,08,1, 11.9,1,1, 8.086, 10465.416, 382.206, 52771.557 23/06/09,02:28:48,14,08,1, 11.9,1,1, 8.086, 10465.431, 382.221, 52771.558 23/06/09,02:28:48,15,08,1, 11.9,1,1, 8.086, 10465.456, 382.224, 52771.534 23/06/09,02:28:48,16,08,1, 11.9,1,1, 8.086, 10465.445, 382.232, 52771.531 23/06/09,02:28:48,17,08,1, 11.9,1,1, 8.086, 10465.439, 382.242, 52771.569 23/06/09,02:28:48,18,08,1, 11.9,1,1, 8.086, 10465.456, 382.209, 52771.583 23/06/09,02:28:48,19,08,1, 11.9,1,1, 8.086, 10465.431, 382.229, 52771.551 23/06/09,02:28:49,00,09,1, 11.9,1,1, 8.082, 10465.426, 382.229, 52771.551 23/06/09,02:28:49,01,09,1, 11.9,1,1, 8.082, 10465.442, 382.202, 52771.537 23/06/09,02:28:49,02,09,1, 11.9,1,1, 8.082, 10465.404, 382.197, 52771.529 23/06/09,02:28:49,03,09,1, 11.9,1,1, 8.082, 10465.402, 382.217, 52771.520 23/06/09,02:28:49,04,09,1, 11.9,1,1, 8.082, 10465.434, 382.239, 52771.567 23/06/09,02:28:49,05,09,1, 11.9,1,1, 8.082, 10465.404, 382.226, 52771.551 23/06/09,02:28:49,06,09,1, 11.9,1,1, 8.082, 10465.416, 382.227, 52771.558 23/06/09,02:28:49,07,09,1, 11.9,1,1, 8.082, 10465.450, 382.219, 52771.532 23/06/09,02:28:49,08,09,1, 11.9,1,1, 8.082, 10465.411, 382.244, 52771.588 23/06/09,02:28:49,09,09,1, 11.9,1,1, 8.082, 10465.406, 382.232, 52771.588 23/06/09,02:28:49,10,09,1, 11.9,1,1, 8.082, 10465.438, 382.218, 52771.301 23/06/09,02:28:49,11,09,1, 11.9,1,1, 8.082, 10465.409, 382.191, 52771.475 23/06/09,02:28:49,12,09,1, 11.9,1,1, 8.082, 10465.391, 382.227, 52771.473 23/06/09,02:28:49,13,09,1, 11.9,1,1, 8.082, 10465.378, 382.243, 52771.507 23/06/09,02:28:49,14,09,1, 11.9,1,1, 8.082, 10465.393, 382.241, 52771.511 23/06/09,02:28:49,15,09,1, 11.9,1,1, 8.082, 10465.390, 382.233, 52771.542 23/06/09,02:28:49,16,09,1, 11.9,1,1, 8.082, 10465.375, 382.228, 52771.555 23/06/09,02:28:49,17,09,1, 11.9,1,1, 8.082, 10465.370, 382.233, 52771.541 23/06/09,02:28:49,18,09,1, 11.9,1,1, 8.082, 10465.382, 382.229, 52771.523 23/06/09,02:28:49,19,09,1, 11.9,1,1, 8.082, 10465.377, 382.236, 52771.529 23/06/09,02:28:50,00,09,1, 11.9,1,1, 8.086, 10465.376, 382.236, 52771.529 23/06/09,02:28:50,01,09,1, 11.9,1,1, 8.086, 10465.361, 382.235, 52771.516 23/06/09,02:28:50,02,09,1, 11.9,1,1, 8.086, 10465.339, 382.237, 52771.542 23/06/09,02:28:50,03,09,1, 11.9,1,1, 8.086, 10465.329, 382.247, 52771.534 23/06/09,02:28:50,04,09,1, 11.9,1,1, 8.086, 10465.365, 382.261, 52771.550 23/06/09,02:28:50,05,09,1, 11.9,1,1, 8.086, 10465.362, 382.241, 52771.536 23/06/09,02:28:50,06,09,1, 11.9,1,1, 8.086, 10465.345, 382.249, 52771.514 23/06/09,02:28:50,07,09,1, 11.9,1,1, 8.086, 10465.358, 382.238, 52771.519 23/06/09,02:28:50,08,09,1, 11.9,1,1, 8.086, 10465.344, 382.237, 52771.526 23/06/09,02:28:50,09,09,1, 11.9,1,1, 8.086, 10465.339, 382.245, 52771.500 23/06/09,02:28:50,10,09,1, 11.9,1,1, 8.086, 10465.345, 382.254, 52771.535 23/06/09,02:28:50,11,09,1, 11.9,1,1, 8.086, 10465.340, 382.244, 52771.480 23/06/09,02:28:50,12,09,1, 11.9,1,1, 8.086, 10465.333, 382.249, 52771.530 23/06/09,02:28:50,13,09,1, 11.9,1,1, 8.086, 10465.356, 382.257, 52771.515 23/06/09,02:28:50,14,09,1, 11.9,1,1, 8.086, 10465.340, 382.250, 52771.509 23/06/09,02:28:50,15,09,1, 11.9,1,1, 8.086, 10465.324, 382.249, 52771.496 23/06/09,02:28:50,16,09,1, 11.9,1,1, 8.086, 10465.312, 382.253, 52771.547 23/06/09,02:28:50,17,09,1, 11.9,1,1, 8.086, 10465.289, 382.215, 52771.509 23/06/09,02:28:50,18,09,1, 11.9,1,1, 8.086, 10465.306, 382.235, 52771.519 23/06/09,02:28:50,19,09,1, 11.9,1,1, 8.086, 10465.281, 382.265, 52771.512 23/06/09,02:28:51,00,08,1, 11.9,1,1, 8.084, 10465.276, 382.265, 52771.512 23/06/09,02:28:51,01,08,1, 11.9,1,1, 8.084, 10465.311, 382.262, 52771.530 23/06/09,02:28:51,02,08,1, 11.9,1,1, 8.084, 10465.311, 382.264, 52771.523 23/06/09,02:28:51,03,08,1, 11.9,1,1, 8.084, 10465.289, 382.286, 52771.500 23/06/09,02:28:51,04,08,1, 11.9,1,1, 8.084, 10465.284, 382.264, 52771.524 23/06/09,02:28:51,05,08,1, 11.9,1,1, 8.084, 10465.274, 382.269, 52771.494 23/06/09,02:28:51,06,08,1, 11.9,1,1, 8.084, 10465.272, 382.265, 52771.463 23/06/09,02:28:51,07,08,1, 11.9,1,1, 8.084, 10465.274, 382.287, 52771.518 23/06/09,02:28:51,08,08,1, 11.9,1,1, 8.084, 10465.264, 382.254, 52771.525 23/06/09,02:28:51,09,08,1, 11.9,1,1, 8.084, 10465.268, 382.274, 52771.505 23/06/09,02:28:51,10,08,1, 11.9,1,1, 8.084, 10465.288, 382.282, 52771.475 23/06/09,02:28:51,11,08,1, 11.9,1,1, 8.084, 10465.274, 382.271, 52771.491 23/06/09,02:28:51,12,08,1, 11.9,1,1, 8.084, 10465.270, 382.281, 52771.488 23/06/09,02:28:51,13,08,1, 11.9,1,1, 8.084, 10465.238, 382.275, 52771.497 23/06/09,02:28:51,14,08,1, 11.9,1,1, 8.084, 10465.232, 382.271, 52771.473 23/06/09,02:28:51,15,08,1, 11.9,1,1, 8.084, 10465.266, 382.278, 52771.469 23/06/09,02:28:51,16,08,1, 11.9,1,1, 8.084, 10465.240, 382.276, 52771.498 23/06/09,02:28:51,17,08,1, 11.9,1,1, 8.084, 10465.237, 382.263, 52771.503 23/06/09,02:28:51,18,08,1, 11.9,1,1, 8.084, 10465.230, 382.308, 52771.520 23/06/09,02:28:51,19,08,1, 11.9,1,1, 8.084, 10465.260, 382.294, 52771.498 23/06/09,02:28:52,00,09,1, 11.9,1,1, 8.083, 10465.260, 382.294, 52771.498 23/06/09,02:28:52,01,09,1, 11.9,1,1, 8.083, 10465.232, 382.272, 52771.474 23/06/09,02:28:52,02,09,1, 11.9,1,1, 8.083, 10465.210, 382.280, 52771.485 23/06/09,02:28:52,03,09,1, 11.9,1,1, 8.083, 10465.195, 382.280, 52771.478 23/06/09,02:28:52,04,09,1, 11.9,1,1, 8.083, 10465.239, 382.301, 52771.503 23/06/09,02:28:52,05,09,1, 11.9,1,1, 8.083, 10465.210, 382.324, 52771.466 23/06/09,02:28:52,06,09,1, 11.9,1,1, 8.083, 10465.205, 382.317, 52771.503 23/06/09,02:28:52,07,09,1, 11.9,1,1, 8.083, 10465.223, 382.274, 52771.518 23/06/09,02:28:52,08,09,1, 11.9,1,1, 8.083, 10465.215, 382.310, 52771.463 23/06/09,02:28:52,09,09,1, 11.9,1,1, 8.083, 10465.213, 382.334, 52771.527 23/06/09,02:28:52,10,09,1, 11.9,1,1, 8.083, 10465.202, 382.306, 52771.472 23/06/09,02:28:52,11,09,1, 11.9,1,1, 8.083, 10465.214, 382.325, 52771.509 23/06/09,02:28:52,12,09,1, 11.9,1,1, 8.083, 10465.219, 382.309, 52771.508 23/06/09,02:28:52,13,09,1, 11.9,1,1, 8.083, 10465.207, 382.307, 52771.520 23/06/09,02:28:52,14,09,1, 11.9,1,1, 8.083, 10465.191, 382.294, 52771.458 23/06/09,02:28:52,15,09,1, 11.9,1,1, 8.083, 10465.203, 382.306, 52771.476 23/06/09,02:28:52,16,09,1, 11.9,1,1, 8.083, 10465.198, 382.308, 52771.479 23/06/09,02:28:52,17,09,1, 11.9,1,1, 8.083, 10465.198, 382.312, 52771.514 23/06/09,02:28:52,18,09,1, 11.9,1,1, 8.083, 10465.235, 382.304, 52771.497 23/06/09,02:28:52,19,09,1, 11.9,1,1, 8.083, 10465.174, 382.298, 52771.489 23/06/09,02:28:53,00,09,1, 11.9,1,1, 8.086, 10465.168, 382.298, 52771.489 23/06/09,02:28:53,01,09,1, 11.9,1,1, 8.086, 10465.172, 382.314, 52771.512 23/06/09,02:28:53,02,09,1, 11.9,1,1, 8.086, 10465.190, 382.318, 52771.488 23/06/09,02:28:53,03,09,1, 11.9,1,1, 8.086, 10465.183, 382.318, 52771.482 23/06/09,02:28:53,04,09,1, 11.9,1,1, 8.086, 10465.165, 382.321, 52771.518 23/06/09,02:28:53,05,09,1, 11.9,1,1, 8.086, 10465.171, 382.297, 52771.487 23/06/09,02:28:53,06,09,1, 11.9,1,1, 8.086, 10465.167, 382.322, 52771.511 23/06/09,02:28:53,07,09,1, 11.9,1,1, 8.086, 10465.157, 382.325, 52771.514 23/06/09,02:28:53,08,09,1, 11.9,1,1, 8.086, 10465.148, 382.312, 52771.511 23/06/09,02:28:53,09,09,1, 11.9,1,1, 8.086, 10465.149, 382.331, 52771.504 23/06/09,02:28:53,10,09,1, 11.9,1,1, 8.086, 10465.180, 382.342, 52771.459 23/06/09,02:28:53,11,09,1, 11.9,1,1, 8.086, 10465.156, 382.345, 52771.493 23/06/09,02:28:53,12,09,1, 11.9,1,1, 8.086, 10465.170, 382.328, 52771.482 23/06/09,02:28:53,13,09,1, 11.9,1,1, 8.086, 10465.154, 382.334, 52771.462 23/06/09,02:28:53,14,09,1, 11.9,1,1, 8.086, 10465.125, 382.320, 52771.444 23/06/09,02:28:53,15,09,1, 11.9,1,1, 8.086, 10465.145, 382.331, 52771.487 23/06/09,02:28:53,16,09,1, 11.9,1,1, 8.086, 10465.178, 382.349, 52771.489 23/06/09,02:28:53,17,09,1, 11.9,1,1, 8.086, 10465.131, 382.360, 52771.472 23/06/09,02:28:53,18,09,1, 11.9,1,1, 8.086, 10465.157, 382.346, 52771.464 23/06/09,02:28:53,19,09,1, 11.9,1,1, 8.086, 10465.135, 382.353, 52771.513 23/06/09,02:28:54,00,09,1, 11.9,1,1, 8.083, 10465.134, 382.353, 52771.513 23/06/09,02:28:54,01,09,1, 11.9,1,1, 8.083, 10465.140, 382.344, 52771.505 23/06/09,02:28:54,02,09,1, 11.9,1,1, 8.083, 10465.122, 382.358, 52771.502 23/06/09,02:28:54,03,09,1, 11.9,1,1, 8.083, 10465.114, 382.333, 52771.460 23/06/09,02:28:54,04,09,1, 11.9,1,1, 8.083, 10465.099, 382.359, 52771.516 23/06/09,02:28:54,05,09,1, 11.9,1,1, 8.083, 10465.114, 382.346, 52771.474 23/06/09,02:28:54,06,09,1, 11.9,1,1, 8.083, 10465.104, 382.329, 52771.487 23/06/09,02:28:54,07,09,1, 11.9,1,1, 8.083, 10465.133, 382.365, 52771.496 23/06/09,02:28:54,08,09,1, 11.9,1,1, 8.083, 10465.111, 382.359, 52771.484 23/06/09,02:28:54,09,09,1, 11.9,1,1, 8.083, 10465.098, 382.345, 52771.573 23/06/09,02:28:54,10,09,1, 11.9,1,1, 8.083, 10465.125, 382.361, 52771.433 23/06/09,02:28:54,11,09,1, 11.9,1,1, 8.083, 10465.104, 382.367, 52771.466 23/06/09,02:28:54,12,09,1, 11.9,1,1, 8.083, 10465.095, 382.356, 52771.480 23/06/09,02:28:54,13,09,1, 11.9,1,1, 8.083, 10465.105, 382.368, 52771.488 23/06/09,02:28:54,14,09,1, 11.9,1,1, 8.083, 10465.092, 382.338, 52771.492 23/06/09,02:28:54,15,09,1, 11.9,1,1, 8.083, 10465.091, 382.352, 52771.504 23/06/09,02:28:54,16,09,1, 11.9,1,1, 8.083, 10465.101, 382.361, 52771.487 23/06/09,02:28:54,17,09,1, 11.9,1,1, 8.083, 10465.091, 382.364, 52771.474 23/06/09,02:28:54,18,09,1, 11.9,1,1, 8.083, 10465.109, 382.357, 52771.505 23/06/09,02:28:54,19,09,1, 11.9,1,1, 8.083, 10465.083, 382.368, 52771.456 23/06/09,02:28:55,00,10,1, 11.9,1,1, 8.087, 10465.076, 382.368, 52771.456 23/06/09,02:28:55,01,10,1, 11.9,1,1, 8.087, 10465.091, 382.382, 52771.460 23/06/09,02:28:55,02,10,1, 11.9,1,1, 8.087, 10465.061, 382.376, 52771.452 23/06/09,02:28:55,03,10,1, 11.9,1,1, 8.087, 10465.079, 382.366, 52771.510 23/06/09,02:28:55,04,10,1, 11.9,1,1, 8.087, 10465.092, 382.380, 52771.452 23/06/09,02:28:55,05,10,1, 11.9,1,1, 8.087, 10465.094, 382.390, 52771.481 23/06/09,02:28:55,06,10,1, 11.9,1,1, 8.087, 10465.071, 382.391, 52771.476 23/06/09,02:28:55,07,10,1, 11.9,1,1, 8.087, 10465.080, 382.399, 52771.450 23/06/09,02:28:55,08,10,1, 11.9,1,1, 8.087, 10465.081, 382.376, 52771.445 23/06/09,02:28:55,09,10,1, 11.9,1,1, 8.087, 10465.079, 382.381, 52771.453 23/06/09,02:28:55,10,10,1, 11.9,1,1, 8.087, 10465.082, 382.399, 52771.479 23/06/09,02:28:55,11,10,1, 11.9,1,1, 8.087, 10465.088, 382.365, 52771.466 23/06/09,02:28:55,12,10,1, 11.9,1,1, 8.087, 10465.071, 382.364, 52771.467 23/06/09,02:28:55,13,10,1, 11.9,1,1, 8.087, 10465.078, 382.376, 52771.442 23/06/09,02:28:55,14,10,1, 11.9,1,1, 8.087, 10465.076, 382.381, 52771.463 23/06/09,02:28:55,15,10,1, 11.9,1,1, 8.087, 10465.069, 382.392, 52771.508 23/06/09,02:28:55,16,10,1, 11.9,1,1, 8.087, 10465.082, 382.401, 52771.487 23/06/09,02:28:55,17,10,1, 11.9,1,1, 8.087, 10465.060, 382.395, 52771.433 23/06/09,02:28:55,18,10,1, 11.9,1,1, 8.087, 10465.067, 382.382, 52771.446 23/06/09,02:28:55,19,10,1, 11.9,1,1, 8.087, 10465.034, 382.409, 52771.431 23/06/09,02:28:56,00,09,1, 11.9,1,1, 8.085, 10465.026, 382.409, 52771.431 23/06/09,02:28:56,01,09,1, 11.9,1,1, 8.085, 10465.058, 382.393, 52771.483 23/06/09,02:28:56,02,09,1, 11.9,1,1, 8.085, 10465.031, 382.389, 52771.477 23/06/09,02:28:56,03,09,1, 11.9,1,1, 8.085, 10465.042, 382.404, 52771.423 23/06/09,02:28:56,04,09,1, 11.9,1,1, 8.085, 10465.059, 382.389, 52771.423 23/06/09,02:28:56,05,09,1, 11.9,1,1, 8.085, 10465.034, 382.394, 52771.416 23/06/09,02:28:56,06,09,1, 11.9,1,1, 8.085, 10465.021, 382.399, 52771.438 23/06/09,02:28:56,07,09,1, 11.9,1,1, 8.085, 10465.040, 382.384, 52771.464 23/06/09,02:28:56,08,09,1, 11.9,1,1, 8.085, 10465.053, 382.407, 52771.491 23/06/09,02:28:56,09,09,1, 11.9,1,1, 8.085, 10465.030, 382.389, 52771.461 23/06/09,02:28:56,10,09,1, 11.9,1,1, 8.085, 10465.054, 382.404, 52771.442 23/06/09,02:28:56,11,09,1, 11.9,1,1, 8.085, 10465.041, 382.394, 52771.448 23/06/09,02:28:56,12,09,1, 11.9,1,1, 8.085, 10465.026, 382.411, 52771.419 23/06/09,02:28:56,13,09,1, 11.9,1,1, 8.085, 10465.015, 382.424, 52771.439 23/06/09,02:28:56,14,09,1, 11.9,1,1, 8.085, 10465.034, 382.412, 52771.455 23/06/09,02:28:56,15,09,1, 11.9,1,1, 8.085, 10465.018, 382.435, 52771.415 23/06/09,02:28:56,16,09,1, 11.9,1,1, 8.085, 10465.011, 382.432, 52771.442 23/06/09,02:28:56,17,09,1, 11.9,1,1, 8.085, 10465.001, 382.444, 52771.455 23/06/09,02:28:56,18,09,1, 11.9,1,1, 8.085, 10465.005, 382.419, 52771.425 23/06/09,02:28:56,19,09,1, 11.9,1,1, 8.085, 10464.993, 382.423, 52771.423 23/06/09,02:28:57,00,09,1, 12.0,1,1, 8.085, 10464.993, 382.423, 52771.423 23/06/09,02:28:57,01,09,1, 12.0,1,1, 8.085, 10464.991, 382.432, 52771.430 23/06/09,02:28:57,02,09,1, 12.0,1,1, 8.085, 10465.001, 382.449, 52771.491 23/06/09,02:28:57,03,09,1, 12.0,1,1, 8.085, 10464.994, 382.425, 52771.448 23/06/09,02:28:57,04,09,1, 12.0,1,1, 8.085, 10464.992, 382.439, 52771.456 23/06/09,02:28:57,05,09,1, 12.0,1,1, 8.085, 10464.987, 382.432, 52771.425 23/06/09,02:28:57,06,09,1, 12.0,1,1, 8.085, 10465.014, 382.452, 52771.452 23/06/09,02:28:57,07,09,1, 12.0,1,1, 8.085, 10464.984, 382.436, 52771.448 23/06/09,02:28:57,08,09,1, 12.0,1,1, 8.085, 10464.953, 382.450, 52771.479 23/06/09,02:28:57,09,09,1, 12.0,1,1, 8.085, 10464.974, 382.442, 52771.468 23/06/09,02:28:57,10,09,1, 12.0,1,1, 8.085, 10464.979, 382.448, 52771.462 23/06/09,02:28:57,11,09,1, 12.0,1,1, 8.085, 10464.979, 382.435, 52771.450 23/06/09,02:28:57,12,09,1, 12.0,1,1, 8.085, 10464.988, 382.464, 52771.424 23/06/09,02:28:57,13,09,1, 12.0,1,1, 8.085, 10464.999, 382.431, 52771.474 23/06/09,02:28:57,14,09,1, 12.0,1,1, 8.085, 10464.972, 382.431, 52771.439 23/06/09,02:28:57,15,09,1, 12.0,1,1, 8.085, 10464.958, 382.456, 52771.471 23/06/09,02:28:57,16,09,1, 12.0,1,1, 8.085, 10464.968, 382.448, 52771.439 23/06/09,02:28:57,17,09,1, 12.0,1,1, 8.085, 10464.958, 382.439, 52771.437 23/06/09,02:28:57,18,09,1, 12.0,1,1, 8.085, 10464.956, 382.467, 52771.486 23/06/09,02:28:57,19,09,1, 12.0,1,1, 8.085, 10464.938, 382.447, 52771.467 23/06/09,02:28:58,00,09,1, 11.9,1,1, 8.085, 10464.934, 382.447, 52771.467 23/06/09,02:28:58,01,09,1, 11.9,1,1, 8.085, 10464.965, 382.477, 52771.453 23/06/09,02:28:58,02,09,1, 11.9,1,1, 8.085, 10464.946, 382.458, 52771.475 23/06/09,02:28:58,03,09,1, 11.9,1,1, 8.085, 10464.956, 382.462, 52771.462 23/06/09,02:28:58,04,09,1, 11.9,1,1, 8.085, 10464.927, 382.469, 52771.450 23/06/09,02:28:58,05,09,1, 11.9,1,1, 8.085, 10464.933, 382.484, 52771.509 23/06/09,02:28:58,06,09,1, 11.9,1,1, 8.085, 10464.942, 382.477, 52771.438 23/06/09,02:28:58,07,09,1, 11.9,1,1, 8.085, 10464.940, 382.496, 52771.442 23/06/09,02:28:58,08,09,1, 11.9,1,1, 8.085, 10464.923, 382.491, 52771.472 23/06/09,02:28:58,09,09,1, 11.9,1,1, 8.085, 10464.934, 382.480, 52771.427 23/06/09,02:28:58,10,09,1, 11.9,1,1, 8.085, 10464.936, 382.479, 52771.471 23/06/09,02:28:58,11,09,1, 11.9,1,1, 8.085, 10464.927, 382.484, 52771.473 23/06/09,02:28:58,12,09,1, 11.9,1,1, 8.085, 10464.891, 382.496, 52771.465 23/06/09,02:28:58,13,09,1, 11.9,1,1, 8.085, 10464.919, 382.507, 52771.477 23/06/09,02:28:58,14,09,1, 11.9,1,1, 8.085, 10464.913, 382.499, 52771.450 23/06/09,02:28:58,15,09,1, 11.9,1,1, 8.085, 10464.926, 382.490, 52771.467 23/06/09,02:28:58,16,09,1, 11.9,1,1, 8.085, 10464.917, 382.498, 52771.464 23/06/09,02:28:58,17,09,1, 11.9,1,1, 8.085, 10464.907, 382.476, 52771.460 23/06/09,02:28:58,18,09,1, 11.9,1,1, 8.085, 10464.914, 382.482, 52771.441 23/06/09,02:28:58,19,09,1, 11.9,1,1, 8.085, 10464.907, 382.499, 52771.442 23/06/09,02:28:59,00,09,1, 11.9,1,1, 8.085, 10464.901, 382.499, 52771.442 23/06/09,02:28:59,01,09,1, 11.9,1,1, 8.085, 10464.917, 382.516, 52771.460 23/06/09,02:28:59,02,09,1, 11.9,1,1, 8.085, 10464.900, 382.510, 52771.440 23/06/09,02:28:59,03,09,1, 11.9,1,1, 8.085, 10464.906, 382.484, 52771.498 23/06/09,02:28:59,04,09,1, 11.9,1,1, 8.085, 10464.885, 382.508, 52771.421 23/06/09,02:28:59,05,09,1, 11.9,1,1, 8.085, 10464.878, 382.500, 52771.421 23/06/09,02:28:59,06,09,1, 11.9,1,1, 8.085, 10464.888, 382.508, 52771.443 23/06/09,02:28:59,07,09,1, 11.9,1,1, 8.085, 10464.887, 382.499, 52771.438 23/06/09,02:28:59,08,09,1, 11.9,1,1, 8.085, 10464.861, 382.504, 52771.456 23/06/09,02:28:59,09,09,1, 11.9,1,1, 8.085, 10464.868, 382.486, 52771.426 23/06/09,02:28:59,10,09,1, 11.9,1,1, 8.085, 10464.861, 382.517, 52771.509 23/06/09,02:28:59,11,09,1, 11.9,1,1, 8.085, 10464.856, 382.524, 52771.449 23/06/09,02:28:59,12,09,1, 11.9,1,1, 8.085, 10464.855, 382.490, 52771.403 23/06/09,02:28:59,13,09,1, 11.9,1,1, 8.085, 10464.858, 382.502, 52771.455 23/06/09,02:28:59,14,09,1, 11.9,1,1, 8.085, 10464.838, 382.515, 52771.460 23/06/09,02:28:59,15,09,1, 11.9,1,1, 8.085, 10464.859, 382.522, 52771.459 23/06/09,02:28:59,16,09,1, 11.9,1,1, 8.085, 10464.869, 382.536, 52771.441 23/06/09,02:28:59,17,09,1, 11.9,1,1, 8.085, 10464.872, 382.550, 52771.483 23/06/09,02:28:59,18,09,1, 11.9,1,1, 8.085, 10464.863, 382.531, 52771.462 23/06/09,02:28:59,19,09,1, 11.9,1,1, 8.085, 10464.851, 382.547, 52771.440 23/06/09,02:29:00,00,09,1, 12.0,1,1, 8.087, 10464.851, 382.547, 52771.440 23/06/09,02:29:00,01,09,1, 12.0,1,1, 8.087, 10464.855, 382.526, 52771.415 23/06/09,02:29:00,02,09,1, 12.0,1,1, 8.087, 10464.834, 382.530, 52771.397 23/06/09,02:29:00,03,09,1, 12.0,1,1, 8.087, 10464.817, 382.526, 52771.448 23/06/09,02:29:00,04,09,1, 12.0,1,1, 8.087, 10464.815, 382.530, 52771.426 23/06/09,02:29:00,05,09,1, 12.0,1,1, 8.087, 10464.855, 382.538, 52771.450 23/06/09,02:29:00,06,09,1, 12.0,1,1, 8.087, 10464.796, 382.537, 52771.446 23/06/09,02:29:00,07,09,1, 12.0,1,1, 8.087, 10464.808, 382.528, 52771.407 23/06/09,02:29:00,08,09,1, 12.0,1,1, 8.087, 10464.822, 382.531, 52771.406 23/06/09,02:29:00,09,09,1, 12.0,1,1, 8.087, 10464.842, 382.540, 52771.442 23/06/09,02:29:00,10,09,1, 12.0,1,1, 8.087, 10464.820, 382.553, 52771.415 23/06/09,02:29:00,11,09,1, 12.0,1,1, 8.087, 10464.831, 382.539, 52771.435 23/06/09,02:29:00,12,09,1, 12.0,1,1, 8.087, 10464.813, 382.531, 52771.446 23/06/09,02:29:00,13,09,1, 12.0,1,1, 8.087, 10464.836, 382.562, 52771.446 23/06/09,02:29:00,14,09,1, 12.0,1,1, 8.087, 10464.832, 382.544, 52771.422 23/06/09,02:29:00,15,09,1, 12.0,1,1, 8.087, 10464.831, 382.559, 52771.426 23/06/09,02:29:00,16,09,1, 12.0,1,1, 8.087, 10464.841, 382.564, 52771.439 23/06/09,02:29:00,17,09,1, 12.0,1,1, 8.087, 10464.818, 382.560, 52771.381 23/06/09,02:29:00,18,09,1, 12.0,1,1, 8.087, 10464.816, 382.555, 52771.396 23/06/09,02:29:00,19,09,1, 12.0,1,1, 8.087, 10464.819, 382.560, 52771.387 23/06/09,02:29:01,00,09,1, 11.9,1,1, 8.086, 10464.817, 382.560, 52771.387 23/06/09,02:29:01,01,09,1, 11.9,1,1, 8.086, 10464.808, 382.576, 52771.408 23/06/09,02:29:01,02,09,1, 11.9,1,1, 8.086, 10464.807, 382.581, 52771.423 23/06/09,02:29:01,03,09,1, 11.9,1,1, 8.086, 10464.820, 382.579, 52771.419 23/06/09,02:29:01,04,09,1, 11.9,1,1, 8.086, 10464.810, 382.569, 52771.388 23/06/09,02:29:01,05,09,1, 11.9,1,1, 8.086, 10464.769, 382.572, 52771.379 23/06/09,02:29:01,06,09,1, 11.9,1,1, 8.086, 10464.782, 382.576, 52771.430 23/06/09,02:29:01,07,09,1, 11.9,1,1, 8.086, 10464.792, 382.583, 52771.382 23/06/09,02:29:01,08,09,1, 11.9,1,1, 8.086, 10464.794, 382.591, 52771.421 23/06/09,02:29:01,09,09,1, 11.9,1,1, 8.086, 10464.793, 382.581, 52771.392 23/06/09,02:29:01,10,09,1, 11.9,1,1, 8.086, 10464.794, 382.586, 52771.420 23/06/09,02:29:01,11,09,1, 11.9,1,1, 8.086, 10464.799, 382.578, 52771.403 23/06/09,02:29:01,12,09,1, 11.9,1,1, 8.086, 10464.801, 382.599, 52771.412 23/06/09,02:29:01,13,09,1, 11.9,1,1, 8.086, 10464.749, 382.587, 52771.388 23/06/09,02:29:01,14,09,1, 11.9,1,1, 8.086, 10464.785, 382.585, 52771.437 23/06/09,02:29:01,15,09,1, 11.9,1,1, 8.086, 10464.795, 382.609, 52771.400 23/06/09,02:29:01,16,09,1, 11.9,1,1, 8.086, 10464.801, 382.591, 52771.409 23/06/09,02:29:01,17,09,1, 11.9,1,1, 8.086, 10464.769, 382.598, 52771.423 23/06/09,02:29:01,18,09,1, 11.9,1,1, 8.086, 10464.788, 382.606, 52771.350 23/06/09,02:29:01,19,09,1, 11.9,1,1, 8.086, 10464.798, 382.631, 52771.396 23/06/09,02:29:02,00,09,1, 11.9,1,1, 8.087, 10464.792, 382.631, 52771.396 23/06/09,02:29:02,01,09,1, 11.9,1,1, 8.087, 10464.770, 382.611, 52771.404 23/06/09,02:29:02,02,09,1, 11.9,1,1, 8.087, 10464.762, 382.609, 52771.366 23/06/09,02:29:02,03,09,1, 11.9,1,1, 8.087, 10464.750, 382.613, 52771.449 23/06/09,02:29:02,04,09,1, 11.9,1,1, 8.087, 10464.751, 382.617, 52771.424 23/06/09,02:29:02,05,09,1, 11.9,1,1, 8.087, 10464.752, 382.630, 52771.386 23/06/09,02:29:02,06,09,1, 11.9,1,1, 8.087, 10464.745, 382.615, 52771.454 23/06/09,02:29:02,07,09,1, 11.9,1,1, 8.087, 10464.763, 382.620, 52771.405 23/06/09,02:29:02,08,09,1, 11.9,1,1, 8.087, 10464.759, 382.625, 52771.385 23/06/09,02:29:02,09,09,1, 11.9,1,1, 8.087, 10464.734, 382.643, 52771.402 23/06/09,02:29:02,10,09,1, 11.9,1,1, 8.087, 10464.768, 382.645, 52771.375 23/06/09,02:29:02,11,09,1, 11.9,1,1, 8.087, 10464.772, 382.613, 52771.386 23/06/09,02:29:02,12,09,1, 11.9,1,1, 8.087, 10464.743, 382.623, 52771.429 23/06/09,02:29:02,13,09,1, 11.9,1,1, 8.087, 10464.755, 382.602, 52771.395 23/06/09,02:29:02,14,09,1, 11.9,1,1, 8.087, 10464.772, 382.637, 52771.438 23/06/09,02:29:02,15,09,1, 11.9,1,1, 8.087, 10464.777, 382.639, 52771.373 23/06/09,02:29:02,16,09,1, 11.9,1,1, 8.087, 10464.759, 382.647, 52771.380 23/06/09,02:29:02,17,09,1, 11.9,1,1, 8.087, 10464.741, 382.630, 52771.365 23/06/09,02:29:02,18,09,1, 11.9,1,1, 8.087, 10464.745, 382.637, 52771.394 23/06/09,02:29:02,19,09,1, 11.9,1,1, 8.087, 10464.753, 382.638, 52771.398 23/06/09,02:29:03,00,09,1, 11.9,1,1, 8.086, 10464.751, 382.638, 52771.398 23/06/09,02:29:03,01,09,1, 11.9,1,1, 8.086, 10464.760, 382.629, 52771.450 23/06/09,02:29:03,02,09,1, 11.9,1,1, 8.086, 10464.754, 382.646, 52771.401 23/06/09,02:29:03,03,09,1, 11.9,1,1, 8.086, 10464.728, 382.651, 52771.372 23/06/09,02:29:03,04,09,1, 11.9,1,1, 8.086, 10464.740, 382.650, 52771.394 23/06/09,02:29:03,05,09,1, 11.9,1,1, 8.086, 10464.741, 382.662, 52771.391 23/06/09,02:29:03,06,09,1, 11.9,1,1, 8.086, 10464.744, 382.657, 52771.410 23/06/09,02:29:03,07,09,1, 11.9,1,1, 8.086, 10464.748, 382.659, 52771.378 23/06/09,02:29:03,08,09,1, 11.9,1,1, 8.086, 10464.718, 382.658, 52771.393 23/06/09,02:29:03,09,09,1, 11.9,1,1, 8.086, 10464.736, 382.690, 52771.433 23/06/09,02:29:03,10,09,1, 11.9,1,1, 8.086, 10464.725, 382.668, 52771.388 23/06/09,02:29:03,11,09,1, 11.9,1,1, 8.086, 10464.720, 382.665, 52771.395 23/06/09,02:29:03,12,09,1, 11.9,1,1, 8.086, 10464.722, 382.650, 52771.362 23/06/09,02:29:03,13,09,1, 11.9,1,1, 8.086, 10464.714, 382.674, 52771.378 23/06/09,02:29:03,14,09,1, 11.9,1,1, 8.086, 10464.741, 382.701, 52771.400 23/06/09,02:29:03,15,09,1, 11.9,1,1, 8.086, 10464.732, 382.672, 52771.352 23/06/09,02:29:03,16,09,1, 11.9,1,1, 8.086, 10464.730, 382.686, 52771.334 23/06/09,02:29:03,17,09,1, 11.9,1,1, 8.086, 10464.694, 382.684, 52771.389 23/06/09,02:29:03,18,09,1, 11.9,1,1, 8.086, 10464.717, 382.687, 52771.392 23/06/09,02:29:03,19,09,1, 11.9,1,1, 8.086, 10464.716, 382.676, 52771.380 23/06/09,02:29:04,00,08,1, 11.9,1,1, 8.083, 10464.709, 382.676, 52771.380 23/06/09,02:29:04,01,08,1, 11.9,1,1, 8.083, 10464.727, 382.693, 52771.373 23/06/09,02:29:04,02,08,1, 11.9,1,1, 8.083, 10464.724, 382.694, 52771.415 23/06/09,02:29:04,03,08,1, 11.9,1,1, 8.083, 10464.733, 382.696, 52771.401 23/06/09,02:29:04,04,08,1, 11.9,1,1, 8.083, 10464.676, 382.684, 52771.374 23/06/09,02:29:04,05,08,1, 11.9,1,1, 8.083, 10464.711, 382.669, 52771.380 23/06/09,02:29:04,06,08,1, 11.9,1,1, 8.083, 10464.701, 382.698, 52771.359 23/06/09,02:29:04,07,08,1, 11.9,1,1, 8.083, 10464.721, 382.693, 52771.327 23/06/09,02:29:04,08,08,1, 11.9,1,1, 8.083, 10464.683, 382.728, 52771.390 23/06/09,02:29:04,09,08,1, 11.9,1,1, 8.083, 10464.727, 382.694, 52771.340 23/06/09,02:29:04,10,08,1, 11.9,1,1, 8.083, 10464.705, 382.703, 52771.339 23/06/09,02:29:04,11,08,1, 11.9,1,1, 8.083, 10464.696, 382.716, 52771.316 23/06/09,02:29:04,12,08,1, 11.9,1,1, 8.083, 10464.700, 382.696, 52771.304 23/06/09,02:29:04,13,08,1, 11.9,1,1, 8.083, 10464.682, 382.717, 52771.358 23/06/09,02:29:04,14,08,1, 11.9,1,1, 8.083, 10464.704, 382.711, 52771.320 23/06/09,02:29:04,15,08,1, 11.9,1,1, 8.083, 10464.692, 382.746, 52771.403 23/06/09,02:29:04,16,08,1, 11.9,1,1, 8.083, 10464.703, 382.693, 52771.394 23/06/09,02:29:04,17,08,1, 11.9,1,1, 8.083, 10464.709, 382.713, 52771.352 23/06/09,02:29:04,18,08,1, 11.9,1,1, 8.083, 10464.675, 382.724, 52771.339 23/06/09,02:29:04,19,08,1, 11.9,1,1, 8.083, 10464.697, 382.716, 52771.347 23/06/09,02:29:05,00,08,1, 11.9,1,1, 8.086, 10464.692, 382.716, 52771.347 23/06/09,02:29:05,01,08,1, 11.9,1,1, 8.086, 10464.696, 382.723, 52771.410 23/06/09,02:29:05,02,08,1, 11.9,1,1, 8.086, 10464.676, 382.716, 52771.358 23/06/09,02:29:05,03,08,1, 11.9,1,1, 8.086, 10464.664, 382.730, 52771.384 23/06/09,02:29:05,04,08,1, 11.9,1,1, 8.086, 10464.694, 382.733, 52771.385 23/06/09,02:29:05,05,08,1, 11.9,1,1, 8.086, 10464.672, 382.719, 52771.419 23/06/09,02:29:05,06,08,1, 11.9,1,1, 8.086, 10464.685, 382.714, 52771.334 23/06/09,02:29:05,07,08,1, 11.9,1,1, 8.086, 10464.676, 382.752, 52771.387 23/06/09,02:29:05,08,08,1, 11.9,1,1, 8.086, 10464.669, 382.703, 52771.377 23/06/09,02:29:05,09,08,1, 11.9,1,1, 8.086, 10464.682, 382.712, 52771.356 23/06/09,02:29:05,10,08,1, 11.9,1,1, 8.086, 10464.679, 382.731, 52771.378 23/06/09,02:29:05,11,08,1, 11.9,1,1, 8.086, 10464.694, 382.746, 52771.366 23/06/09,02:29:05,12,08,1, 11.9,1,1, 8.086, 10464.674, 382.728, 52771.378 23/06/09,02:29:05,13,08,1, 11.9,1,1, 8.086, 10464.678, 382.728, 52771.374 23/06/09,02:29:05,14,08,1, 11.9,1,1, 8.086, 10464.650, 382.743, 52771.347 23/06/09,02:29:05,15,08,1, 11.9,1,1, 8.086, 10464.658, 382.751, 52771.370 23/06/09,02:29:05,16,08,1, 11.9,1,1, 8.086, 10464.675, 382.759, 52771.324 23/06/09,02:29:05,17,08,1, 11.9,1,1, 8.086, 10464.643, 382.754, 52771.344 23/06/09,02:29:05,18,08,1, 11.9,1,1, 8.086, 10464.643, 382.737, 52771.357 23/06/09,02:29:05,19,08,1, 11.9,1,1, 8.086, 10464.641, 382.745, 52771.363 23/06/09,02:29:06,00,08,1, 11.9,1,1, 8.086, 10464.634, 382.745, 52771.363 23/06/09,02:29:06,01,08,1, 11.9,1,1, 8.086, 10464.654, 382.759, 52771.338 23/06/09,02:29:06,02,08,1, 11.9,1,1, 8.086, 10464.655, 382.762, 52771.388 23/06/09,02:29:06,03,08,1, 11.9,1,1, 8.086, 10464.617, 382.746, 52771.359 23/06/09,02:29:06,04,08,1, 11.9,1,1, 8.086, 10464.643, 382.750, 52771.346 23/06/09,02:29:06,05,08,1, 11.9,1,1, 8.086, 10464.650, 382.749, 52771.353 23/06/09,02:29:06,06,08,1, 11.9,1,1, 8.086, 10464.609, 382.762, 52771.339 23/06/09,02:29:06,07,08,1, 11.9,1,1, 8.086, 10464.647, 382.761, 52771.348 23/06/09,02:29:06,08,08,1, 11.9,1,1, 8.086, 10464.639, 382.767, 52771.346 23/06/09,02:29:06,09,08,1, 11.9,1,1, 8.086, 10464.612, 382.760, 52771.356 23/06/09,02:29:06,10,08,1, 11.9,1,1, 8.086, 10464.638, 382.760, 52771.327 23/06/09,02:29:06,11,08,1, 11.9,1,1, 8.086, 10464.629, 382.770, 52771.322 23/06/09,02:29:06,12,08,1, 11.9,1,1, 8.086, 10464.624, 382.746, 52771.319 23/06/09,02:29:06,13,08,1, 11.9,1,1, 8.086, 10464.608, 382.750, 52771.325 23/06/09,02:29:06,14,08,1, 11.9,1,1, 8.086, 10464.627, 382.768, 52771.333 23/06/09,02:29:06,15,08,1, 11.9,1,1, 8.086, 10464.625, 382.768, 52771.326 23/06/09,02:29:06,16,08,1, 11.9,1,1, 8.086, 10464.610, 382.771, 52771.354 23/06/09,02:29:06,17,08,1, 11.9,1,1, 8.086, 10464.617, 382.781, 52771.336 23/06/09,02:29:06,18,08,1, 11.9,1,1, 8.086, 10464.620, 382.776, 52771.350 23/06/09,02:29:06,19,08,1, 11.9,1,1, 8.086, 10464.606, 382.762, 52771.316 23/06/09,02:29:07,00,09,1, 11.9,1,1, 8.087, 10464.600, 382.762, 52771.316 23/06/09,02:29:07,01,09,1, 11.9,1,1, 8.087, 10464.619, 382.774, 52771.297 23/06/09,02:29:07,02,09,1, 11.9,1,1, 8.087, 10464.609, 382.780, 52771.325 23/06/09,02:29:07,03,09,1, 11.9,1,1, 8.087, 10464.597, 382.776, 52771.342 23/06/09,02:29:07,04,09,1, 11.9,1,1, 8.087, 10464.589, 382.790, 52771.342 23/06/09,02:29:07,05,09,1, 11.9,1,1, 8.087, 10464.614, 382.788, 52771.303 23/06/09,02:29:07,06,09,1, 11.9,1,1, 8.087, 10464.603, 382.804, 52771.323 23/06/09,02:29:07,07,09,1, 11.9,1,1, 8.087, 10464.611, 382.775, 52771.263 23/06/09,02:29:07,08,09,1, 11.9,1,1, 8.087, 10464.630, 382.783, 52771.331 23/06/09,02:29:07,09,09,1, 11.9,1,1, 8.087, 10464.620, 382.793, 52771.348 23/06/09,02:29:07,10,09,1, 11.9,1,1, 8.087, 10464.617, 382.786, 52771.303 23/06/09,02:29:07,11,09,1, 11.9,1,1, 8.087, 10464.611, 382.792, 52771.343 23/06/09,02:29:07,12,09,1, 11.9,1,1, 8.087, 10464.641, 382.787, 52771.306 23/06/09,02:29:07,13,09,1, 11.9,1,1, 8.087, 10464.622, 382.798, 52771.333 23/06/09,02:29:07,14,09,1, 11.9,1,1, 8.087, 10464.592, 382.793, 52771.296 23/06/09,02:29:07,15,09,1, 11.9,1,1, 8.087, 10464.590, 382.776, 52771.310 23/06/09,02:29:07,16,09,1, 11.9,1,1, 8.087, 10464.600, 382.817, 52771.310 23/06/09,02:29:07,17,09,1, 11.9,1,1, 8.087, 10464.605, 382.809, 52771.275 23/06/09,02:29:07,18,09,1, 11.9,1,1, 8.087, 10464.603, 382.805, 52771.308 23/06/09,02:29:07,19,09,1, 11.9,1,1, 8.087, 10464.591, 382.801, 52771.339 23/06/09,02:29:08,00,09,1, 11.9,1,1, 8.087, 10464.584, 382.801, 52771.339 23/06/09,02:29:08,01,09,1, 11.9,1,1, 8.087, 10464.601, 382.823, 52771.313 23/06/09,02:29:08,02,09,1, 11.9,1,1, 8.087, 10464.595, 382.791, 52771.290 23/06/09,02:29:08,03,09,1, 11.9,1,1, 8.087, 10464.586, 382.809, 52771.303 23/06/09,02:29:08,04,09,1, 11.9,1,1, 8.087, 10464.608, 382.824, 52771.279 23/06/09,02:29:08,05,09,1, 11.9,1,1, 8.087, 10464.604, 382.793, 52771.275 23/06/09,02:29:08,06,09,1, 11.9,1,1, 8.087, 10464.619, 382.786, 52771.318 23/06/09,02:29:08,07,09,1, 11.9,1,1, 8.087, 10464.600, 382.827, 52771.313 23/06/09,02:29:08,08,09,1, 11.9,1,1, 8.087, 10464.583, 382.826, 52771.291 23/06/09,02:29:08,09,09,1, 11.9,1,1, 8.087, 10464.592, 382.831, 52771.297 23/06/09,02:29:08,10,09,1, 11.9,1,1, 8.087, 10464.583, 382.816, 52771.292 23/06/09,02:29:08,11,09,1, 11.9,1,1, 8.087, 10464.575, 382.836, 52771.306 23/06/09,02:29:08,12,09,1, 11.9,1,1, 8.087, 10464.577, 382.832, 52771.320 23/06/09,02:29:08,13,09,1, 11.9,1,1, 8.087, 10464.610, 382.833, 52771.284 23/06/09,02:29:08,14,09,1, 11.9,1,1, 8.087, 10464.571, 382.849, 52771.324 23/06/09,02:29:08,15,09,1, 11.9,1,1, 8.087, 10464.580, 382.830, 52771.281 23/06/09,02:29:08,16,09,1, 11.9,1,1, 8.087, 10464.594, 382.822, 52771.284 23/06/09,02:29:08,17,09,1, 11.9,1,1, 8.087, 10464.596, 382.851, 52771.314 23/06/09,02:29:08,18,09,1, 11.9,1,1, 8.087, 10464.578, 382.848, 52771.312 23/06/09,02:29:08,19,09,1, 11.9,1,1, 8.087, 10464.606, 382.816, 52771.295 23/06/09,02:29:09,00,08,1, 11.8,1,1, 8.084, 10464.600, 382.816, 52771.295 23/06/09,02:29:09,01,08,1, 11.8,1,1, 8.084, 10464.579, 382.832, 52771.299 23/06/09,02:29:09,02,08,1, 11.8,1,1, 8.084, 10464.615, 382.831, 52771.307 23/06/09,02:29:09,03,08,1, 11.8,1,1, 8.084, 10464.583, 382.837, 52771.320 23/06/09,02:29:09,04,08,1, 11.8,1,1, 8.084, 10464.582, 382.857, 52771.295 23/06/09,02:29:09,05,08,1, 11.8,1,1, 8.084, 10464.580, 382.818, 52771.296 23/06/09,02:29:09,06,08,1, 11.8,1,1, 8.084, 10464.546, 382.838, 52771.278 23/06/09,02:29:09,07,08,1, 11.8,1,1, 8.084, 10464.590, 382.841, 52771.313 23/06/09,02:29:09,08,08,1, 11.8,1,1, 8.084, 10464.571, 382.843, 52771.311 23/06/09,02:29:09,09,08,1, 11.8,1,1, 8.084, 10464.583, 382.833, 52771.267 23/06/09,02:29:09,10,08,1, 11.8,1,1, 8.084, 10464.569, 382.815, 52771.314 23/06/09,02:29:09,11,08,1, 11.8,1,1, 8.084, 10464.603, 382.854, 52771.254 23/06/09,02:29:09,12,08,1, 11.8,1,1, 8.084, 10464.569, 382.829, 52771.260 23/06/09,02:29:09,13,08,1, 11.8,1,1, 8.084, 10464.578, 382.825, 52771.300 23/06/09,02:29:09,14,08,1, 11.8,1,1, 8.084, 10464.587, 382.822, 52771.243 23/06/09,02:29:09,15,08,1, 11.8,1,1, 8.084, 10464.589, 382.826, 52771.263 23/06/09,02:29:09,16,08,1, 11.8,1,1, 8.084, 10464.602, 382.852, 52771.316 23/06/09,02:29:09,17,08,1, 11.8,1,1, 8.084, 10464.588, 382.835, 52771.252 23/06/09,02:29:09,18,08,1, 11.8,1,1, 8.084, 10464.594, 382.831, 52771.238 23/06/09,02:29:09,19,08,1, 11.8,1,1, 8.084, 10464.573, 382.838, 52771.246 23/06/09,02:29:10,00,08,1, 11.9,1,1, 8.085, 10464.567, 382.838, 52771.246 23/06/09,02:29:10,01,08,1, 11.9,1,1, 8.085, 10464.580, 382.840, 52771.238 23/06/09,02:29:10,02,08,1, 11.9,1,1, 8.085, 10464.562, 382.849, 52771.294 23/06/09,02:29:10,03,08,1, 11.9,1,1, 8.085, 10464.567, 382.863, 52771.269 23/06/09,02:29:10,04,08,1, 11.9,1,1, 8.085, 10464.588, 382.854, 52771.283 23/06/09,02:29:10,05,08,1, 11.9,1,1, 8.085, 10464.602, 382.841, 52771.264 23/06/09,02:29:10,06,08,1, 11.9,1,1, 8.085, 10464.560, 382.839, 52771.265 23/06/09,02:29:10,07,08,1, 11.9,1,1, 8.085, 10464.568, 382.863, 52771.290 23/06/09,02:29:10,08,08,1, 11.9,1,1, 8.085, 10464.593, 382.864, 52771.253 23/06/09,02:29:10,09,08,1, 11.9,1,1, 8.085, 10464.576, 382.832, 52771.268 23/06/09,02:29:10,10,08,1, 11.9,1,1, 8.085, 10464.587, 382.848, 52771.277 23/06/09,02:29:10,11,08,1, 11.9,1,1, 8.085, 10464.569, 382.855, 52771.265 23/06/09,02:29:10,12,08,1, 11.9,1,1, 8.085, 10464.561, 382.859, 52771.228 23/06/09,02:29:10,13,08,1, 11.9,1,1, 8.085, 10464.556, 382.855, 52771.296 23/06/09,02:29:10,14,08,1, 11.9,1,1, 8.085, 10464.558, 382.858, 52771.293 23/06/09,02:29:10,15,08,1, 11.9,1,1, 8.085, 10464.537, 382.875, 52771.397 23/06/09,02:29:10,16,08,1, 11.9,1,1, 8.085, 10464.518, 382.885, 52771.242 23/06/09,02:29:10,17,08,1, 11.9,1,1, 8.085, 10464.565, 382.856, 52771.267 23/06/09,02:29:10,18,08,1, 11.9,1,1, 8.085, 10464.535, 382.864, 52771.244 23/06/09,02:29:10,19,08,1, 11.9,1,1, 8.085, 10464.549, 382.862, 52771.212 23/06/09,02:29:11,00,08,1, 11.9,1,1, 8.085, 10464.542, 382.862, 52771.212 23/06/09,02:29:11,01,08,1, 11.9,1,1, 8.085, 10464.538, 382.868, 52771.226 23/06/09,02:29:11,02,08,1, 11.9,1,1, 8.085, 10464.520, 382.876, 52771.244 23/06/09,02:29:11,03,08,1, 11.9,1,1, 8.085, 10464.555, 382.875, 52771.289 23/06/09,02:29:11,04,08,1, 11.9,1,1, 8.085, 10464.534, 382.863, 52771.253 23/06/09,02:29:11,05,08,1, 11.9,1,1, 8.085, 10464.570, 382.870, 52771.262 23/06/09,02:29:11,06,08,1, 11.9,1,1, 8.085, 10464.545, 382.875, 52771.219 23/06/09,02:29:11,07,08,1, 11.9,1,1, 8.085, 10464.516, 382.884, 52771.276 23/06/09,02:29:11,08,08,1, 11.9,1,1, 8.085, 10464.534, 382.859, 52771.238 23/06/09,02:29:11,09,08,1, 11.9,1,1, 8.085, 10464.538, 382.855, 52771.278 23/06/09,02:29:11,10,08,1, 11.9,1,1, 8.085, 10464.530, 382.878, 52771.245 23/06/09,02:29:11,11,08,1, 11.9,1,1, 8.085, 10464.529, 382.874, 52771.234 23/06/09,02:29:11,12,08,1, 11.9,1,1, 8.085, 10464.543, 382.881, 52771.245 23/06/09,02:29:11,13,08,1, 11.9,1,1, 8.085, 10464.528, 382.845, 52771.224 23/06/09,02:29:11,14,08,1, 11.9,1,1, 8.085, 10464.532, 382.893, 52771.230 23/06/09,02:29:11,15,08,1, 11.9,1,1, 8.085, 10464.540, 382.874, 52771.234 23/06/09,02:29:11,16,08,1, 11.9,1,1, 8.085, 10464.546, 382.883, 52771.260 23/06/09,02:29:11,17,08,1, 11.9,1,1, 8.085, 10464.527, 382.881, 52771.268 23/06/09,02:29:11,18,08,1, 11.9,1,1, 8.085, 10464.542, 382.874, 52771.250 23/06/09,02:29:11,19,08,1, 11.9,1,1, 8.085, 10464.541, 382.873, 52771.244 23/06/09,02:29:12,00,08,1, 11.9,1,1, 8.087, 10464.534, 382.873, 52771.244 23/06/09,02:29:12,01,08,1, 11.9,1,1, 8.087, 10464.531, 382.907, 52771.242 23/06/09,02:29:12,02,08,1, 11.9,1,1, 8.087, 10464.533, 382.891, 52771.271 23/06/09,02:29:12,03,08,1, 11.9,1,1, 8.087, 10464.523, 382.891, 52771.305 23/06/09,02:29:12,04,08,1, 11.9,1,1, 8.087, 10464.533, 382.902, 52771.259 23/06/09,02:29:12,05,08,1, 11.9,1,1, 8.087, 10464.543, 382.908, 52771.244 23/06/09,02:29:12,06,08,1, 11.9,1,1, 8.087, 10464.533, 382.922, 52771.260 23/06/09,02:29:12,07,08,1, 11.9,1,1, 8.087, 10464.528, 382.901, 52771.255 23/06/09,02:29:12,08,08,1, 11.9,1,1, 8.087, 10464.527, 382.908, 52771.256 23/06/09,02:29:12,09,08,1, 11.9,1,1, 8.087, 10464.527, 382.910, 52771.240 23/06/09,02:29:12,10,08,1, 11.9,1,1, 8.087, 10464.551, 382.914, 52771.246 23/06/09,02:29:12,11,08,1, 11.9,1,1, 8.087, 10464.519, 382.907, 52771.276 23/06/09,02:29:12,12,08,1, 11.9,1,1, 8.087, 10464.516, 382.906, 52771.245 23/06/09,02:29:12,13,08,1, 11.9,1,1, 8.087, 10464.508, 382.911, 52771.241 23/06/09,02:29:12,14,08,1, 11.9,1,1, 8.087, 10464.518, 382.921, 52771.261 23/06/09,02:29:12,15,08,1, 11.9,1,1, 8.087, 10464.487, 382.908, 52771.192 23/06/09,02:29:12,16,08,1, 11.9,1,1, 8.087, 10464.506, 382.919, 52771.219 23/06/09,02:29:12,17,08,1, 11.9,1,1, 8.087, 10464.505, 382.922, 52771.239 23/06/09,02:29:12,18,08,1, 11.9,1,1, 8.087, 10464.511, 382.942, 52771.245 23/06/09,02:29:12,19,08,1, 11.9,1,1, 8.087, 10464.506, 382.931, 52771.250 23/06/09,02:29:13,00,08,1, 12.0,1,1, 8.083, 10464.500, 382.931, 52771.250 23/06/09,02:29:13,01,08,1, 12.0,1,1, 8.083, 10464.497, 382.929, 52771.233 23/06/09,02:29:13,02,08,1, 12.0,1,1, 8.083, 10464.500, 382.969, 52771.250 23/06/09,02:29:13,03,08,1, 12.0,1,1, 8.083, 10464.510, 382.915, 52771.201 23/06/09,02:29:13,04,08,1, 12.0,1,1, 8.083, 10464.486, 382.934, 52771.221 23/06/09,02:29:13,05,08,1, 12.0,1,1, 8.083, 10464.513, 382.943, 52771.241 23/06/09,02:29:13,06,08,1, 12.0,1,1, 8.083, 10464.501, 382.932, 52771.243 23/06/09,02:29:13,07,08,1, 12.0,1,1, 8.083, 10464.494, 382.949, 52771.213 23/06/09,02:29:13,08,08,1, 12.0,1,1, 8.083, 10464.511, 382.935, 52771.172 23/06/09,02:29:13,09,08,1, 12.0,1,1, 8.083, 10464.509, 382.933, 52771.192 23/06/09,02:29:13,10,08,1, 12.0,1,1, 8.083, 10464.507, 382.933, 52771.211 23/06/09,02:29:13,11,08,1, 12.0,1,1, 8.083, 10464.524, 382.931, 52771.208 23/06/09,02:29:13,12,08,1, 12.0,1,1, 8.083, 10464.502, 382.945, 52771.192 23/06/09,02:29:13,13,08,1, 12.0,1,1, 8.083, 10464.515, 382.939, 52771.207 23/06/09,02:29:13,14,08,1, 12.0,1,1, 8.083, 10464.506, 382.949, 52771.235 23/06/09,02:29:13,15,08,1, 12.0,1,1, 8.083, 10464.511, 382.942, 52771.209 23/06/09,02:29:13,16,08,1, 12.0,1,1, 8.083, 10464.490, 382.975, 52771.202 23/06/09,02:29:13,17,08,1, 12.0,1,1, 8.083, 10464.499, 382.934, 52771.177 23/06/09,02:29:13,18,08,1, 12.0,1,1, 8.083, 10464.508, 382.959, 52771.215 23/06/09,02:29:13,19,08,1, 12.0,1,1, 8.083, 10464.494, 382.950, 52771.214 23/06/09,02:29:14,00,08,1, 11.9,1,1, 8.085, 10464.492, 382.950, 52771.214 23/06/09,02:29:14,01,08,1, 11.9,1,1, 8.085, 10464.497, 382.980, 52771.173 23/06/09,02:29:14,02,08,1, 11.9,1,1, 8.085, 10464.502, 382.981, 52771.444 23/06/09,02:29:14,03,08,1, 11.9,1,1, 8.085, 10464.531, 382.962, 52771.114 23/06/09,02:29:14,04,08,1, 11.9,1,1, 8.085, 10464.485, 382.945, 52771.140 23/06/09,02:29:14,05,08,1, 11.9,1,1, 8.085, 10464.502, 382.954, 52771.188 23/06/09,02:29:14,06,08,1, 11.9,1,1, 8.085, 10464.529, 382.961, 52771.173 23/06/09,02:29:14,07,08,1, 11.9,1,1, 8.085, 10464.506, 382.988, 52771.211 23/06/09,02:29:14,08,08,1, 11.9,1,1, 8.085, 10464.529, 382.969, 52771.169 23/06/09,02:29:14,09,08,1, 11.9,1,1, 8.085, 10464.489, 382.985, 52771.177 23/06/09,02:29:14,10,08,1, 11.9,1,1, 8.085, 10464.493, 382.967, 52771.212 23/06/09,02:29:14,11,08,1, 11.9,1,1, 8.085, 10464.494, 382.978, 52771.190 23/06/09,02:29:14,12,08,1, 11.9,1,1, 8.085, 10464.499, 382.965, 52771.175 23/06/09,02:29:14,13,08,1, 11.9,1,1, 8.085, 10464.512, 382.976, 52771.209 23/06/09,02:29:14,14,08,1, 11.9,1,1, 8.085, 10464.501, 383.013, 52771.209 23/06/09,02:29:14,15,08,1, 11.9,1,1, 8.085, 10464.487, 383.022, 52771.193 23/06/09,02:29:14,16,08,1, 11.9,1,1, 8.085, 10464.484, 383.007, 52771.221 23/06/09,02:29:14,17,08,1, 11.9,1,1, 8.085, 10464.506, 382.963, 52771.218 23/06/09,02:29:14,18,08,1, 11.9,1,1, 8.085, 10464.476, 383.001, 52771.158 23/06/09,02:29:14,19,08,1, 11.9,1,1, 8.085, 10464.500, 382.993, 52771.208 23/06/09,02:29:15,00,08,1, 11.9,1,1, 8.085, 10464.492, 382.993, 52771.208 23/06/09,02:29:15,01,08,1, 11.9,1,1, 8.085, 10464.494, 382.998, 52771.220 23/06/09,02:29:15,02,08,1, 11.9,1,1, 8.085, 10464.506, 382.994, 52771.217 23/06/09,02:29:15,03,08,1, 11.9,1,1, 8.085, 10464.451, 382.994, 52771.194 23/06/09,02:29:15,04,08,1, 11.9,1,1, 8.085, 10464.473, 383.003, 52771.241 23/06/09,02:29:15,05,08,1, 11.9,1,1, 8.085, 10464.468, 383.017, 52771.200 23/06/09,02:29:15,06,08,1, 11.9,1,1, 8.085, 10464.484, 383.002, 52771.172 23/06/09,02:29:15,07,08,1, 11.9,1,1, 8.085, 10464.456, 383.021, 52771.179 23/06/09,02:29:15,08,08,1, 11.9,1,1, 8.085, 10464.490, 383.018, 52771.160 23/06/09,02:29:15,09,08,1, 11.9,1,1, 8.085, 10464.495, 383.028, 52771.220 23/06/09,02:29:15,10,08,1, 11.9,1,1, 8.085, 10464.480, 383.027, 52771.178 23/06/09,02:29:15,11,08,1, 11.9,1,1, 8.085, 10464.486, 383.025, 52771.185 23/06/09,02:29:15,12,08,1, 11.9,1,1, 8.085, 10464.480, 383.013, 52771.149 23/06/09,02:29:15,13,08,1, 11.9,1,1, 8.085, 10464.497, 383.001, 52771.213 23/06/09,02:29:15,14,08,1, 11.9,1,1, 8.085, 10464.470, 383.013, 52771.222 23/06/09,02:29:15,15,08,1, 11.9,1,1, 8.085, 10464.508, 383.018, 52771.180 23/06/09,02:29:15,16,08,1, 11.9,1,1, 8.085, 10464.474, 383.011, 52771.163 23/06/09,02:29:15,17,08,1, 11.9,1,1, 8.085, 10464.468, 383.037, 52771.180 23/06/09,02:29:15,18,08,1, 11.9,1,1, 8.085, 10464.482, 383.041, 52771.197 23/06/09,02:29:15,19,08,1, 11.9,1,1, 8.085, 10464.479, 383.039, 52771.211 23/06/09,02:29:16,00,08,1, 11.9,1,1, 8.086, 10464.475, 383.039, 52771.211 23/06/09,02:29:16,01,08,1, 11.9,1,1, 8.086, 10464.482, 383.053, 52771.221 23/06/09,02:29:16,02,08,1, 11.9,1,1, 8.086, 10464.488, 383.038, 52771.159 23/06/09,02:29:16,03,08,1, 11.9,1,1, 8.086, 10464.480, 383.039, 52771.193 23/06/09,02:29:16,04,08,1, 11.9,1,1, 8.086, 10464.467, 383.062, 52771.224 23/06/09,02:29:16,05,08,1, 11.9,1,1, 8.086, 10464.504, 383.050, 52771.249 23/06/09,02:29:16,06,08,1, 11.9,1,1, 8.086, 10464.486, 383.037, 52771.163 23/06/09,02:29:16,07,08,1, 11.9,1,1, 8.086, 10464.482, 383.063, 52771.174 23/06/09,02:29:16,08,08,1, 11.9,1,1, 8.086, 10464.489, 383.065, 52771.231 23/06/09,02:29:16,09,08,1, 11.9,1,1, 8.086, 10464.493, 383.069, 52771.210 23/06/09,02:29:16,10,08,1, 11.9,1,1, 8.086, 10464.493, 383.067, 52771.206 23/06/09,02:29:16,11,08,1, 11.9,1,1, 8.086, 10464.466, 383.067, 52771.226 23/06/09,02:29:16,12,08,1, 11.9,1,1, 8.086, 10464.455, 383.046, 52771.203 23/06/09,02:29:16,13,08,1, 11.9,1,1, 8.086, 10464.491, 383.077, 52771.177 23/06/09,02:29:16,14,08,1, 11.9,1,1, 8.086, 10464.470, 383.039, 52771.189 23/06/09,02:29:16,15,08,1, 11.9,1,1, 8.086, 10464.469, 383.068, 52771.191 23/06/09,02:29:16,16,08,1, 11.9,1,1, 8.086, 10464.483, 383.062, 52771.192 23/06/09,02:29:16,17,08,1, 11.9,1,1, 8.086, 10464.485, 383.066, 52771.202 23/06/09,02:29:16,18,08,1, 11.9,1,1, 8.086, 10464.488, 383.076, 52771.236 23/06/09,02:29:16,19,08,1, 11.9,1,1, 8.086, 10464.461, 383.068, 52771.201 23/06/09,02:29:17,00,08,1, 11.9,1,1, 8.084, 10464.458, 383.068, 52771.201 23/06/09,02:29:17,01,08,1, 11.9,1,1, 8.084, 10464.461, 383.063, 52771.158 23/06/09,02:29:17,02,08,1, 11.9,1,1, 8.084, 10464.497, 383.058, 52771.196 23/06/09,02:29:17,03,08,1, 11.9,1,1, 8.084, 10464.457, 383.098, 52771.141 23/06/09,02:29:17,04,08,1, 11.9,1,1, 8.084, 10464.456, 383.062, 52771.215 23/06/09,02:29:17,05,08,1, 11.9,1,1, 8.084, 10464.488, 383.079, 52771.200 23/06/09,02:29:17,06,08,1, 11.9,1,1, 8.084, 10464.499, 383.067, 52771.161 23/06/09,02:29:17,07,08,1, 11.9,1,1, 8.084, 10464.479, 383.076, 52771.182 23/06/09,02:29:17,08,08,1, 11.9,1,1, 8.084, 10464.474, 383.064, 52771.201 23/06/09,02:29:17,09,08,1, 11.9,1,1, 8.084, 10464.492, 383.074, 52771.227 23/06/09,02:29:17,10,08,1, 11.9,1,1, 8.084, 10464.460, 383.079, 52771.156 23/06/09,02:29:17,11,08,1, 11.9,1,1, 8.084, 10464.463, 383.088, 52771.165 23/06/09,02:29:17,12,08,1, 11.9,1,1, 8.084, 10464.478, 383.074, 52771.193 23/06/09,02:29:17,13,08,1, 11.9,1,1, 8.084, 10464.470, 383.098, 52771.191 23/06/09,02:29:17,14,08,1, 11.9,1,1, 8.084, 10464.471, 383.113, 52771.208 23/06/09,02:29:17,15,08,1, 11.9,1,1, 8.084, 10464.485, 383.102, 52771.043 23/06/09,02:29:17,16,08,1, 11.9,1,1, 8.084, 10464.463, 383.083, 52771.271 23/06/09,02:29:17,17,08,1, 11.9,1,1, 8.084, 10464.488, 383.088, 52771.205 23/06/09,02:29:17,18,08,1, 11.9,1,1, 8.084, 10464.475, 383.090, 52771.213 23/06/09,02:29:17,19,08,1, 11.9,1,1, 8.084, 10464.471, 383.102, 52771.214 23/06/09,02:29:18,00,09,1, 11.9,1,1, 8.084, 10464.467, 383.102, 52771.214 23/06/09,02:29:18,01,09,1, 11.9,1,1, 8.084, 10464.485, 383.096, 52771.159 23/06/09,02:29:18,02,09,1, 11.9,1,1, 8.084, 10464.485, 383.102, 52771.179 23/06/09,02:29:18,03,09,1, 11.9,1,1, 8.084, 10464.495, 383.102, 52771.162 23/06/09,02:29:18,04,09,1, 11.9,1,1, 8.084, 10464.488, 383.123, 52771.222 23/06/09,02:29:18,05,09,1, 11.9,1,1, 8.084, 10464.479, 383.081, 52771.144 23/06/09,02:29:18,06,09,1, 11.9,1,1, 8.084, 10464.498, 383.090, 52771.187 23/06/09,02:29:18,07,09,1, 11.9,1,1, 8.084, 10464.496, 383.105, 52771.194 23/06/09,02:29:18,08,09,1, 11.9,1,1, 8.084, 10464.487, 383.121, 52771.176 23/06/09,02:29:18,09,09,1, 11.9,1,1, 8.084, 10464.481, 383.124, 52771.111 23/06/09,02:29:18,10,09,1, 11.9,1,1, 8.084, 10464.487, 383.131, 52771.193 23/06/09,02:29:18,11,09,1, 11.9,1,1, 8.084, 10464.476, 383.097, 52771.174 23/06/09,02:29:18,12,09,1, 11.9,1,1, 8.084, 10464.492, 383.127, 52771.184 23/06/09,02:29:18,13,09,1, 11.9,1,1, 8.084, 10464.502, 383.131, 52771.141 23/06/09,02:29:18,14,09,1, 11.9,1,1, 8.084, 10464.491, 383.138, 52771.186 23/06/09,02:29:18,15,09,1, 11.9,1,1, 8.084, 10464.476, 383.147, 52771.154 23/06/09,02:29:18,16,09,1, 11.9,1,1, 8.084, 10464.492, 383.155, 52771.157 23/06/09,02:29:18,17,09,1, 11.9,1,1, 8.084, 10464.480, 383.137, 52771.170 23/06/09,02:29:18,18,09,1, 11.9,1,1, 8.084, 10464.503, 383.139, 52771.181 23/06/09,02:29:18,19,09,1, 11.9,1,1, 8.084, 10464.487, 383.140, 52771.194 23/06/09,02:29:19,00,10,1, 11.9,1,1, 8.084, 10464.483, 383.140, 52771.194 23/06/09,02:29:19,01,10,1, 11.9,1,1, 8.084, 10464.501, 383.154, 52771.143 23/06/09,02:29:19,02,10,1, 11.9,1,1, 8.084, 10464.500, 383.141, 52771.207 23/06/09,02:29:19,03,10,1, 11.9,1,1, 8.084, 10464.508, 383.156, 52771.150 23/06/09,02:29:19,04,10,1, 11.9,1,1, 8.084, 10464.492, 383.134, 52771.197 23/06/09,02:29:19,05,10,1, 11.9,1,1, 8.084, 10464.527, 383.155, 52771.152 23/06/09,02:29:19,06,10,1, 11.9,1,1, 8.084, 10464.467, 383.155, 52771.133 23/06/09,02:29:19,07,10,1, 11.9,1,1, 8.084, 10464.500, 383.179, 52771.125 23/06/09,02:29:19,08,10,1, 11.9,1,1, 8.084, 10464.502, 383.179, 52771.180 23/06/09,02:29:19,09,10,1, 11.9,1,1, 8.084, 10464.516, 383.176, 52771.173 23/06/09,02:29:19,10,10,1, 11.9,1,1, 8.084, 10464.499, 383.168, 52771.121 23/06/09,02:29:19,11,10,1, 11.9,1,1, 8.084, 10464.493, 383.165, 52771.149 23/06/09,02:29:19,12,10,1, 11.9,1,1, 8.084, 10464.488, 383.185, 52771.131 23/06/09,02:29:19,13,10,1, 11.9,1,1, 8.084, 10464.510, 383.172, 52771.127 23/06/09,02:29:19,14,10,1, 11.9,1,1, 8.084, 10464.497, 383.174, 52771.185 23/06/09,02:29:19,15,10,1, 11.9,1,1, 8.084, 10464.524, 383.166, 52771.167 23/06/09,02:29:19,16,10,1, 11.9,1,1, 8.084, 10464.512, 383.171, 52771.182 23/06/09,02:29:19,17,10,1, 11.9,1,1, 8.084, 10464.509, 383.193, 52771.190 23/06/09,02:29:19,18,10,1, 11.9,1,1, 8.084, 10464.524, 383.189, 52771.182 23/06/09,02:29:19,19,10,1, 11.9,1,1, 8.084, 10464.506, 383.181, 52771.162 23/06/09,02:29:20,00,10,1, 11.9,1,1, 8.082, 10464.500, 383.181, 52771.162 23/06/09,02:29:20,01,10,1, 11.9,1,1, 8.082, 10464.506, 383.173, 52771.142 23/06/09,02:29:20,02,10,1, 11.9,1,1, 8.082, 10464.524, 383.188, 52771.147 23/06/09,02:29:20,03,10,1, 11.9,1,1, 8.082, 10464.527, 383.195, 52771.148 23/06/09,02:29:20,04,10,1, 11.9,1,1, 8.082, 10464.533, 383.196, 52771.176 23/06/09,02:29:20,05,10,1, 11.9,1,1, 8.082, 10464.545, 383.215, 52771.165 23/06/09,02:29:20,06,10,1, 11.9,1,1, 8.082, 10464.523, 383.184, 52771.185 23/06/09,02:29:20,07,10,1, 11.9,1,1, 8.082, 10464.525, 383.206, 52771.203 23/06/09,02:29:20,08,10,1, 11.9,1,1, 8.082, 10464.532, 383.215, 52771.164 23/06/09,02:29:20,09,10,1, 11.9,1,1, 8.082, 10464.535, 383.200, 52771.184 23/06/09,02:29:20,10,10,1, 11.9,1,1, 8.082, 10464.528, 383.212, 52771.153 23/06/09,02:29:20,11,10,1, 11.9,1,1, 8.082, 10464.490, 383.212, 52771.148 23/06/09,02:29:20,12,10,1, 11.9,1,1, 8.082, 10464.514, 383.206, 52771.172 23/06/09,02:29:20,13,10,1, 11.9,1,1, 8.082, 10464.523, 383.226, 52771.174 23/06/09,02:29:20,14,10,1, 11.9,1,1, 8.082, 10464.534, 383.224, 52771.152 23/06/09,02:29:20,15,10,1, 11.9,1,1, 8.082, 10464.534, 383.216, 52771.278 23/06/09,02:29:20,16,10,1, 11.9,1,1, 8.082, 10464.522, 383.258, 52771.138 23/06/09,02:29:20,17,10,1, 11.9,1,1, 8.082, 10464.533, 383.244, 52771.302 23/06/09,02:29:20,18,10,1, 11.9,1,1, 8.082, 10464.529, 383.249, 52771.086 23/06/09,02:29:20,19,10,1, 11.9,1,1, 8.082, 10464.543, 383.255, 52771.105 23/06/09,02:29:21,00,10,1, 12.0,1,1, 8.083, 10464.542, 383.255, 52771.105 23/06/09,02:29:21,01,10,1, 12.0,1,1, 8.083, 10464.567, 383.237, 52771.112 23/06/09,02:29:21,02,10,1, 12.0,1,1, 8.083, 10464.553, 383.236, 52771.162 23/06/09,02:29:21,03,10,1, 12.0,1,1, 8.083, 10464.544, 383.245, 52771.168 23/06/09,02:29:21,04,10,1, 12.0,1,1, 8.083, 10464.544, 383.253, 52771.158 23/06/09,02:29:21,05,10,1, 12.0,1,1, 8.083, 10464.532, 383.250, 52771.146 23/06/09,02:29:21,06,10,1, 12.0,1,1, 8.083, 10464.553, 383.228, 52771.137 23/06/09,02:29:21,07,10,1, 12.0,1,1, 8.083, 10464.559, 383.250, 52771.121 23/06/09,02:29:21,08,10,1, 12.0,1,1, 8.083, 10464.568, 383.280, 52771.166 23/06/09,02:29:21,09,10,1, 12.0,1,1, 8.083, 10464.582, 383.266, 52771.147 23/06/09,02:29:21,10,10,1, 12.0,1,1, 8.083, 10464.569, 383.245, 52771.178 23/06/09,02:29:21,11,10,1, 12.0,1,1, 8.083, 10464.566, 383.267, 52771.197 23/06/09,02:29:21,12,10,1, 12.0,1,1, 8.083, 10464.570, 383.281, 52771.177 23/06/09,02:29:21,13,10,1, 12.0,1,1, 8.083, 10464.544, 383.273, 52771.221 23/06/09,02:29:21,14,10,1, 12.0,1,1, 8.083, 10464.572, 383.265, 52771.150 23/06/09,02:29:21,15,10,1, 12.0,1,1, 8.083, 10464.591, 383.287, 52771.029 23/06/09,02:29:21,16,10,1, 12.0,1,1, 8.083, 10464.573, 383.291, 52771.117 23/06/09,02:29:21,17,10,1, 12.0,1,1, 8.083, 10464.573, 383.309, 52771.076 23/06/09,02:29:21,18,10,1, 12.0,1,1, 8.083, 10464.576, 383.313, 52771.153 23/06/09,02:29:21,19,10,1, 12.0,1,1, 8.083, 10464.570, 383.284, 52771.142 23/06/09,02:29:22,00,10,1, 11.9,1,1, 8.083, 10464.567, 383.284, 52771.142 23/06/09,02:29:22,01,10,1, 11.9,1,1, 8.083, 10464.568, 383.295, 52771.167 23/06/09,02:29:22,02,10,1, 11.9,1,1, 8.083, 10464.553, 383.305, 52771.137 23/06/09,02:29:22,03,10,1, 11.9,1,1, 8.083, 10464.577, 383.297, 52771.153 23/06/09,02:29:22,04,10,1, 11.9,1,1, 8.083, 10464.578, 383.312, 52771.142 23/06/09,02:29:22,05,10,1, 11.9,1,1, 8.083, 10464.578, 383.321, 52771.203 23/06/09,02:29:22,06,10,1, 11.9,1,1, 8.083, 10464.577, 383.297, 52771.091 23/06/09,02:29:22,07,10,1, 11.9,1,1, 8.083, 10464.591, 383.306, 52771.142 23/06/09,02:29:22,08,10,1, 11.9,1,1, 8.083, 10464.566, 383.324, 52771.150 23/06/09,02:29:22,09,10,1, 11.9,1,1, 8.083, 10464.575, 383.288, 52771.103 23/06/09,02:29:22,10,10,1, 11.9,1,1, 8.083, 10464.583, 383.324, 52771.094 23/06/09,02:29:22,11,10,1, 11.9,1,1, 8.083, 10464.582, 383.317, 52771.109 23/06/09,02:29:22,12,10,1, 11.9,1,1, 8.083, 10464.586, 383.314, 52771.128 23/06/09,02:29:22,13,10,1, 11.9,1,1, 8.083, 10464.574, 383.343, 52771.122 23/06/09,02:29:22,14,10,1, 11.9,1,1, 8.083, 10464.589, 383.346, 52771.105 23/06/09,02:29:22,15,10,1, 11.9,1,1, 8.083, 10464.559, 383.347, 52771.125 23/06/09,02:29:22,16,10,1, 11.9,1,1, 8.083, 10464.597, 383.335, 52771.125 23/06/09,02:29:22,17,10,1, 11.9,1,1, 8.083, 10464.578, 383.347, 52771.103 23/06/09,02:29:22,18,10,1, 11.9,1,1, 8.083, 10464.588, 383.336, 52771.026 23/06/09,02:29:22,19,10,1, 11.9,1,1, 8.083, 10464.536, 383.357, 52771.182 23/06/09,02:29:23,00,09,1, 11.9,1,1, 8.080, 10464.534, 383.357, 52771.182 23/06/09,02:29:23,01,09,1, 11.9,1,1, 8.080, 10464.581, 383.332, 52771.150 23/06/09,02:29:23,02,09,1, 11.9,1,1, 8.080, 10464.583, 383.355, 52771.139 23/06/09,02:29:23,03,09,1, 11.9,1,1, 8.080, 10464.593, 383.359, 52771.105 23/06/09,02:29:23,04,09,1, 11.9,1,1, 8.080, 10464.610, 383.348, 52771.162 23/06/09,02:29:23,05,09,1, 11.9,1,1, 8.080, 10464.608, 383.355, 52771.113 23/06/09,02:29:23,06,09,1, 11.9,1,1, 8.080, 10464.597, 383.369, 52771.107 23/06/09,02:29:23,07,09,1, 11.9,1,1, 8.080, 10464.600, 383.368, 52771.138 23/06/09,02:29:23,08,09,1, 11.9,1,1, 8.080, 10464.603, 383.371, 52771.127 23/06/09,02:29:23,09,09,1, 11.9,1,1, 8.080, 10464.598, 383.361, 52771.123 23/06/09,02:29:23,10,09,1, 11.9,1,1, 8.080, 10464.624, 383.348, 52771.101 23/06/09,02:29:23,11,09,1, 11.9,1,1, 8.080, 10464.595, 383.394, 52771.134 23/06/09,02:29:23,12,09,1, 11.9,1,1, 8.080, 10464.598, 383.384, 52771.142 23/06/09,02:29:23,13,09,1, 11.9,1,1, 8.080, 10464.597, 383.365, 52771.133 23/06/09,02:29:23,14,09,1, 11.9,1,1, 8.080, 10464.637, 383.375, 52771.149 23/06/09,02:29:23,15,09,1, 11.9,1,1, 8.080, 10464.613, 383.381, 52771.149 23/06/09,02:29:23,16,09,1, 11.9,1,1, 8.080, 10464.595, 383.381, 52771.150 23/06/09,02:29:23,17,09,1, 11.9,1,1, 8.080, 10464.617, 383.379, 52771.121 23/06/09,02:29:23,18,09,1, 11.9,1,1, 8.080, 10464.611, 383.386, 52771.124 23/06/09,02:29:23,19,09,1, 11.9,1,1, 8.080, 10464.608, 383.394, 52771.119 23/06/09,02:29:24,00,10,1, 11.9,1,1, 8.087, 10464.600, 383.394, 52771.119 23/06/09,02:29:24,01,10,1, 11.9,1,1, 8.087, 10464.618, 383.406, 52771.109 23/06/09,02:29:24,02,10,1, 11.9,1,1, 8.087, 10464.640, 383.411, 52771.125 23/06/09,02:29:24,03,10,1, 11.9,1,1, 8.087, 10464.645, 383.386, 52771.124 23/06/09,02:29:24,04,10,1, 11.9,1,1, 8.087, 10464.651, 383.410, 52771.150 23/06/09,02:29:24,05,10,1, 11.9,1,1, 8.087, 10464.627, 383.420, 52771.136 23/06/09,02:29:24,06,10,1, 11.9,1,1, 8.087, 10464.622, 383.412, 52771.122 23/06/09,02:29:24,07,10,1, 11.9,1,1, 8.087, 10464.625, 383.394, 52771.128 23/06/09,02:29:24,08,10,1, 11.9,1,1, 8.087, 10464.647, 383.393, 52771.108 23/06/09,02:29:24,09,10,1, 11.9,1,1, 8.087, 10464.633, 383.429, 52771.107 23/06/09,02:29:24,10,10,1, 11.9,1,1, 8.087, 10464.634, 383.433, 52771.118 23/06/09,02:29:24,11,10,1, 11.9,1,1, 8.087, 10464.625, 383.402, 52771.111 23/06/09,02:29:24,12,10,1, 11.9,1,1, 8.087, 10464.638, 383.410, 52771.082 23/06/09,02:29:24,13,10,1, 11.9,1,1, 8.087, 10464.639, 383.410, 52771.096 23/06/09,02:29:24,14,10,1, 11.9,1,1, 8.087, 10464.606, 383.450, 52771.102 23/06/09,02:29:24,15,10,1, 11.9,1,1, 8.087, 10464.646, 383.404, 52771.102 23/06/09,02:29:24,16,10,1, 11.9,1,1, 8.087, 10464.642, 383.402, 52771.064 23/06/09,02:29:24,17,10,1, 11.9,1,1, 8.087, 10464.636, 383.444, 52771.111 23/06/09,02:29:24,18,10,1, 11.9,1,1, 8.087, 10464.628, 383.428, 52771.100 23/06/09,02:29:24,19,10,1, 11.9,1,1, 8.087, 10464.659, 383.453, 52771.102 23/06/09,02:29:25,00,10,1, 11.8,1,1, 8.082, 10464.659, 383.453, 52771.102 23/06/09,02:29:25,01,10,1, 11.8,1,1, 8.082, 10464.633, 383.445, 52771.089 23/06/09,02:29:25,02,10,1, 11.8,1,1, 8.082, 10464.632, 383.463, 52771.122 23/06/09,02:29:25,03,10,1, 11.8,1,1, 8.082, 10464.646, 383.447, 52771.102 23/06/09,02:29:25,04,10,1, 11.8,1,1, 8.082, 10464.630, 383.441, 52771.110 23/06/09,02:29:25,05,10,1, 11.8,1,1, 8.082, 10464.622, 383.472, 52771.127 23/06/09,02:29:25,06,10,1, 11.8,1,1, 8.082, 10464.629, 383.450, 52771.137 23/06/09,02:29:25,07,10,1, 11.8,1,1, 8.082, 10464.632, 383.448, 52771.078 23/06/09,02:29:25,08,10,1, 11.8,1,1, 8.082, 10464.641, 383.475, 52771.147 23/06/09,02:29:25,09,10,1, 11.8,1,1, 8.082, 10464.652, 383.463, 52771.111 23/06/09,02:29:25,10,10,1, 11.8,1,1, 8.082, 10464.642, 383.453, 52771.116 23/06/09,02:29:25,11,10,1, 11.8,1,1, 8.082, 10464.652, 383.439, 52771.119 23/06/09,02:29:25,12,10,1, 11.8,1,1, 8.082, 10464.638, 383.475, 52771.095 23/06/09,02:29:25,13,10,1, 11.8,1,1, 8.082, 10464.649, 383.485, 52771.150 23/06/09,02:29:25,14,10,1, 11.8,1,1, 8.082, 10464.656, 383.473, 52771.110 23/06/09,02:29:25,15,10,1, 11.8,1,1, 8.082, 10464.646, 383.477, 52771.106 23/06/09,02:29:25,16,10,1, 11.8,1,1, 8.082, 10464.664, 383.485, 52771.116 23/06/09,02:29:25,17,10,1, 11.8,1,1, 8.082, 10464.667, 383.496, 52771.098 23/06/09,02:29:25,18,10,1, 11.8,1,1, 8.082, 10464.647, 383.477, 52771.085 23/06/09,02:29:25,19,10,1, 11.8,1,1, 8.082, 10464.660, 383.521, 52771.133 23/06/09,02:29:26,00,10,1, 11.9,1,1, 8.083, 10464.659, 383.521, 52771.133 23/06/09,02:29:26,01,10,1, 11.9,1,1, 8.083, 10464.676, 383.502, 52771.086 23/06/09,02:29:26,02,10,1, 11.9,1,1, 8.083, 10464.641, 383.494, 52771.205 23/06/09,02:29:26,03,10,1, 11.9,1,1, 8.083, 10464.667, 383.519, 52771.121 23/06/09,02:29:26,04,10,1, 11.9,1,1, 8.083, 10464.662, 383.487, 52771.138 23/06/09,02:29:26,05,10,1, 11.9,1,1, 8.083, 10464.651, 383.482, 52771.158 23/06/09,02:29:26,06,10,1, 11.9,1,1, 8.083, 10464.671, 383.482, 52771.137 23/06/09,02:29:26,07,10,1, 11.9,1,1, 8.083, 10464.655, 383.481, 52771.062 23/06/09,02:29:26,08,10,1, 11.9,1,1, 8.083, 10464.664, 383.511, 52771.099 23/06/09,02:29:26,09,10,1, 11.9,1,1, 8.083, 10464.695, 383.486, 52771.133 23/06/09,02:29:26,10,10,1, 11.9,1,1, 8.083, 10464.674, 383.492, 52771.118 23/06/09,02:29:26,11,10,1, 11.9,1,1, 8.083, 10464.684, 383.512, 52771.110 23/06/09,02:29:26,12,10,1, 11.9,1,1, 8.083, 10464.674, 383.518, 52771.105 23/06/09,02:29:26,13,10,1, 11.9,1,1, 8.083, 10464.691, 383.504, 52771.071 23/06/09,02:29:26,14,10,1, 11.9,1,1, 8.083, 10464.666, 383.537, 52771.124 23/06/09,02:29:26,15,10,1, 11.9,1,1, 8.083, 10464.680, 383.528, 52771.102 23/06/09,02:29:26,16,10,1, 11.9,1,1, 8.083, 10464.691, 383.519, 52771.091 23/06/09,02:29:26,17,10,1, 11.9,1,1, 8.083, 10464.681, 383.501, 52771.080 23/06/09,02:29:26,18,10,1, 11.9,1,1, 8.083, 10464.693, 383.503, 52771.087 23/06/09,02:29:26,19,10,1, 11.9,1,1, 8.083, 10464.687, 383.530, 52771.124 23/06/09,02:29:27,00,10,1, 11.9,1,1, 8.082, 10464.684, 383.530, 52771.124 23/06/09,02:29:27,01,10,1, 11.9,1,1, 8.082, 10464.697, 383.536, 52771.119 23/06/09,02:29:27,02,10,1, 11.9,1,1, 8.082, 10464.706, 383.508, 52771.114 23/06/09,02:29:27,03,10,1, 11.9,1,1, 8.082, 10464.705, 383.524, 52771.103 23/06/09,02:29:27,04,10,1, 11.9,1,1, 8.082, 10464.689, 383.515, 52771.125 23/06/09,02:29:27,05,10,1, 11.9,1,1, 8.082, 10464.709, 383.519, 52771.137 23/06/09,02:29:27,06,10,1, 11.9,1,1, 8.082, 10464.713, 383.564, 52771.131 23/06/09,02:29:27,07,10,1, 11.9,1,1, 8.082, 10464.715, 383.543, 52771.125 23/06/09,02:29:27,08,10,1, 11.9,1,1, 8.082, 10464.726, 383.548, 52771.108 23/06/09,02:29:27,09,10,1, 11.9,1,1, 8.082, 10464.685, 383.522, 52771.139 23/06/09,02:29:27,10,10,1, 11.9,1,1, 8.082, 10464.690, 383.537, 52771.159 23/06/09,02:29:27,11,10,1, 11.9,1,1, 8.082, 10464.711, 383.531, 52771.138 23/06/09,02:29:27,12,10,1, 11.9,1,1, 8.082, 10464.719, 383.558, 52771.121 23/06/09,02:29:27,13,10,1, 11.9,1,1, 8.082, 10464.696, 383.547, 52771.141 23/06/09,02:29:27,14,10,1, 11.9,1,1, 8.082, 10464.732, 383.561, 52771.114 23/06/09,02:29:27,15,10,1, 11.9,1,1, 8.082, 10464.732, 383.564, 52771.121 23/06/09,02:29:27,16,10,1, 11.9,1,1, 8.082, 10464.729, 383.549, 52771.108 23/06/09,02:29:27,17,10,1, 11.9,1,1, 8.082, 10464.735, 383.574, 52771.141 23/06/09,02:29:27,18,10,1, 11.9,1,1, 8.082, 10464.730, 383.559, 52771.113 23/06/09,02:29:27,19,10,1, 11.9,1,1, 8.082, 10464.712, 383.559, 52771.132 23/06/09,02:29:28,00,10,1, 11.9,1,1, 8.083, 10464.709, 383.559, 52771.132 23/06/09,02:29:28,01,10,1, 11.9,1,1, 8.083, 10464.751, 383.567, 52771.082 23/06/09,02:29:28,02,10,1, 11.9,1,1, 8.083, 10464.745, 383.569, 52771.115 23/06/09,02:29:28,03,10,1, 11.9,1,1, 8.083, 10464.760, 383.572, 52771.084 23/06/09,02:29:28,04,10,1, 11.9,1,1, 8.083, 10464.762, 383.545, 52771.086 23/06/09,02:29:28,05,10,1, 11.9,1,1, 8.083, 10464.736, 383.556, 52771.075 23/06/09,02:29:28,06,10,1, 11.9,1,1, 8.083, 10464.755, 383.583, 52771.076 23/06/09,02:29:28,07,10,1, 11.9,1,1, 8.083, 10464.750, 383.573, 52771.069 23/06/09,02:29:28,08,10,1, 11.9,1,1, 8.083, 10464.747, 383.604, 52771.099 23/06/09,02:29:28,09,10,1, 11.9,1,1, 8.083, 10464.739, 383.598, 52771.086 23/06/09,02:29:28,10,10,1, 11.9,1,1, 8.083, 10464.766, 383.568, 52771.102 23/06/09,02:29:28,11,10,1, 11.9,1,1, 8.083, 10464.791, 383.610, 52771.089 23/06/09,02:29:28,12,10,1, 11.9,1,1, 8.083, 10464.764, 383.594, 52771.054 23/06/09,02:29:28,13,10,1, 11.9,1,1, 8.083, 10464.761, 383.581, 52771.053 23/06/09,02:29:28,14,10,1, 11.9,1,1, 8.083, 10464.761, 383.607, 52771.069 23/06/09,02:29:28,15,10,1, 11.9,1,1, 8.083, 10464.783, 383.602, 52771.091 23/06/09,02:29:28,16,10,1, 11.9,1,1, 8.083, 10464.777, 383.611, 52771.054 23/06/09,02:29:28,17,10,1, 11.9,1,1, 8.083, 10464.776, 383.595, 52771.066 23/06/09,02:29:28,18,10,1, 11.9,1,1, 8.083, 10464.766, 383.608, 52771.066 23/06/09,02:29:28,19,10,1, 11.9,1,1, 8.083, 10464.768, 383.598, 52771.050 23/06/09,02:29:29,00,10,1, 11.9,1,1, 8.084, 10464.767, 383.598, 52771.050 23/06/09,02:29:29,01,10,1, 11.9,1,1, 8.084, 10464.765, 383.616, 52771.057 23/06/09,02:29:29,02,10,1, 11.9,1,1, 8.084, 10464.780, 383.607, 52771.047 23/06/09,02:29:29,03,10,1, 11.9,1,1, 8.084, 10464.779, 383.610, 52771.080 23/06/09,02:29:29,04,10,1, 11.9,1,1, 8.084, 10464.797, 383.644, 52771.060 23/06/09,02:29:29,05,10,1, 11.9,1,1, 8.084, 10464.808, 383.634, 52771.105 23/06/09,02:29:29,06,10,1, 11.9,1,1, 8.084, 10464.804, 383.629, 52771.064 23/06/09,02:29:29,07,10,1, 11.9,1,1, 8.084, 10464.805, 383.624, 52771.075 23/06/09,02:29:29,08,10,1, 11.9,1,1, 8.084, 10464.801, 383.629, 52771.026 23/06/09,02:29:29,09,10,1, 11.9,1,1, 8.084, 10464.785, 383.622, 52771.069 23/06/09,02:29:29,10,10,1, 11.9,1,1, 8.084, 10464.799, 383.624, 52771.067 23/06/09,02:29:29,11,10,1, 11.9,1,1, 8.084, 10464.789, 383.625, 52771.077 23/06/09,02:29:29,12,10,1, 11.9,1,1, 8.084, 10464.803, 383.632, 52771.074 23/06/09,02:29:29,13,10,1, 11.9,1,1, 8.084, 10464.804, 383.633, 52771.056 23/06/09,02:29:29,14,10,1, 11.9,1,1, 8.084, 10464.794, 383.630, 52771.112 23/06/09,02:29:29,15,10,1, 11.9,1,1, 8.084, 10464.812, 383.653, 52771.052 23/06/09,02:29:29,16,10,1, 11.9,1,1, 8.084, 10464.805, 383.636, 52771.055 23/06/09,02:29:29,17,10,1, 11.9,1,1, 8.084, 10464.820, 383.654, 52771.056 23/06/09,02:29:29,18,10,1, 11.9,1,1, 8.084, 10464.818, 383.654, 52771.067 23/06/09,02:29:29,19,10,1, 11.9,1,1, 8.084, 10464.810, 383.636, 52771.066 23/06/09,02:29:30,00,10,1, 11.8,1,1, 8.089, 10464.809, 383.636, 52771.066 23/06/09,02:29:30,01,10,1, 11.8,1,1, 8.089, 10464.836, 383.654, 52771.059 23/06/09,02:29:30,02,10,1, 11.8,1,1, 8.089, 10464.810, 383.651, 52771.017 23/06/09,02:29:30,03,10,1, 11.8,1,1, 8.089, 10464.822, 383.634, 52771.057 23/06/09,02:29:30,04,10,1, 11.8,1,1, 8.089, 10464.817, 383.636, 52771.071 23/06/09,02:29:30,05,10,1, 11.8,1,1, 8.089, 10464.806, 383.656, 52771.053 23/06/09,02:29:30,06,10,1, 11.8,1,1, 8.089, 10464.821, 383.659, 52771.059 23/06/09,02:29:30,07,10,1, 11.8,1,1, 8.089, 10464.822, 383.658, 52771.055 23/06/09,02:29:30,08,10,1, 11.8,1,1, 8.089, 10464.850, 383.647, 52771.058 23/06/09,02:29:30,09,10,1, 11.8,1,1, 8.089, 10464.825, 383.670, 52771.022 23/06/09,02:29:30,10,10,1, 11.8,1,1, 8.089, 10464.825, 383.668, 52771.038 23/06/09,02:29:30,11,10,1, 11.8,1,1, 8.089, 10464.809, 383.659, 52771.033 23/06/09,02:29:30,12,10,1, 11.8,1,1, 8.089, 10464.815, 383.650, 52771.043 23/06/09,02:29:30,13,10,1, 11.8,1,1, 8.089, 10464.848, 383.637, 52771.029 23/06/09,02:29:30,14,10,1, 11.8,1,1, 8.089, 10464.812, 383.654, 52770.982 23/06/09,02:29:30,15,10,1, 11.8,1,1, 8.089, 10464.843, 383.635, 52771.046 23/06/09,02:29:30,16,10,1, 11.8,1,1, 8.089, 10464.836, 383.653, 52770.980 23/06/09,02:29:30,17,10,1, 11.8,1,1, 8.089, 10464.853, 383.664, 52771.015 23/06/09,02:29:30,18,10,1, 11.8,1,1, 8.089, 10464.815, 383.661, 52771.061 23/06/09,02:29:30,19,10,1, 11.8,1,1, 8.089, 10464.854, 383.650, 52771.029 23/06/09,02:29:31,00,10,1, 11.9,1,1, 8.084, 10464.851, 383.650, 52771.029 23/06/09,02:29:31,01,10,1, 11.9,1,1, 8.084, 10464.865, 383.657, 52771.005 23/06/09,02:29:31,02,10,1, 11.9,1,1, 8.084, 10464.859, 383.644, 52771.039 23/06/09,02:29:31,03,10,1, 11.9,1,1, 8.084, 10464.851, 383.678, 52771.043 23/06/09,02:29:31,04,10,1, 11.9,1,1, 8.084, 10464.876, 383.667, 52771.036 23/06/09,02:29:31,05,10,1, 11.9,1,1, 8.084, 10464.863, 383.678, 52771.055 23/06/09,02:29:31,06,10,1, 11.9,1,1, 8.084, 10464.874, 383.653, 52771.058 23/06/09,02:29:31,07,10,1, 11.9,1,1, 8.084, 10464.879, 383.694, 52771.024 23/06/09,02:29:31,08,10,1, 11.9,1,1, 8.084, 10464.877, 383.666, 52771.056 23/06/09,02:29:31,09,10,1, 11.9,1,1, 8.084, 10464.879, 383.663, 52771.045 23/06/09,02:29:31,10,10,1, 11.9,1,1, 8.084, 10464.871, 383.693, 52771.048 23/06/09,02:29:31,11,10,1, 11.9,1,1, 8.084, 10464.884, 383.677, 52771.047 23/06/09,02:29:31,12,10,1, 11.9,1,1, 8.084, 10464.896, 383.677, 52771.014 23/06/09,02:29:31,13,10,1, 11.9,1,1, 8.084, 10464.889, 383.662, 52771.091 23/06/09,02:29:31,14,10,1, 11.9,1,1, 8.084, 10464.891, 383.663, 52771.069 23/06/09,02:29:31,15,10,1, 11.9,1,1, 8.084, 10464.897, 383.679, 52771.060 23/06/09,02:29:31,16,10,1, 11.9,1,1, 8.084, 10464.866, 383.659, 52771.049 23/06/09,02:29:31,17,10,1, 11.9,1,1, 8.084, 10464.894, 383.654, 52771.017 23/06/09,02:29:31,18,10,1, 11.9,1,1, 8.084, 10464.871, 383.656, 52771.015 23/06/09,02:29:31,19,10,1, 11.9,1,1, 8.084, 10464.882, 383.670, 52771.069 23/06/09,02:29:32,00,10,1, 11.9,1,1, 8.087, 10464.876, 383.670, 52771.069 23/06/09,02:29:32,01,10,1, 11.9,1,1, 8.087, 10464.883, 383.677, 52771.053 23/06/09,02:29:32,02,10,1, 11.9,1,1, 8.087, 10464.868, 383.671, 52771.065 23/06/09,02:29:32,03,10,1, 11.9,1,1, 8.087, 10464.900, 383.675, 52771.041 23/06/09,02:29:32,04,10,1, 11.9,1,1, 8.087, 10464.910, 383.660, 52771.027 23/06/09,02:29:32,05,10,1, 11.9,1,1, 8.087, 10464.918, 383.697, 52770.995 23/06/09,02:29:32,06,10,1, 11.9,1,1, 8.087, 10464.908, 383.683, 52771.028 23/06/09,02:29:32,07,10,1, 11.9,1,1, 8.087, 10464.936, 383.689, 52771.048 23/06/09,02:29:32,08,10,1, 11.9,1,1, 8.087, 10464.907, 383.683, 52771.025 23/06/09,02:29:32,09,10,1, 11.9,1,1, 8.087, 10464.919, 383.676, 52770.992 23/06/09,02:29:32,10,10,1, 11.9,1,1, 8.087, 10464.888, 383.677, 52770.993 23/06/09,02:29:32,11,10,1, 11.9,1,1, 8.087, 10464.894, 383.704, 52771.044 23/06/09,02:29:32,12,10,1, 11.9,1,1, 8.087, 10464.931, 383.702, 52771.011 23/06/09,02:29:32,13,10,1, 11.9,1,1, 8.087, 10464.899, 383.712, 52771.032 23/06/09,02:29:32,14,10,1, 11.9,1,1, 8.087, 10464.897, 383.696, 52771.015 23/06/09,02:29:32,15,10,1, 11.9,1,1, 8.087, 10464.913, 383.683, 52770.995 23/06/09,02:29:32,16,10,1, 11.9,1,1, 8.087, 10464.905, 383.694, 52771.033 23/06/09,02:29:32,17,10,1, 11.9,1,1, 8.087, 10464.895, 383.694, 52771.015 23/06/09,02:29:32,18,10,1, 11.9,1,1, 8.087, 10464.900, 383.683, 52771.003 23/06/09,02:29:32,19,10,1, 11.9,1,1, 8.087, 10464.930, 383.660, 52771.028 23/06/09,02:29:33,00,10,1, 11.9,1,1, 8.085, 10464.926, 383.660, 52771.028 23/06/09,02:29:33,01,10,1, 11.9,1,1, 8.085, 10464.903, 383.685, 52770.999 23/06/09,02:29:33,02,10,1, 11.9,1,1, 8.085, 10464.903, 383.690, 52771.044 23/06/09,02:29:33,03,10,1, 11.9,1,1, 8.085, 10464.894, 383.685, 52771.000 23/06/09,02:29:33,04,10,1, 11.9,1,1, 8.085, 10464.891, 383.673, 52771.006 23/06/09,02:29:33,05,10,1, 11.9,1,1, 8.085, 10464.905, 383.673, 52771.051 23/06/09,02:29:33,06,10,1, 11.9,1,1, 8.085, 10464.913, 383.677, 52771.009 23/06/09,02:29:33,07,10,1, 11.9,1,1, 8.085, 10464.906, 383.673, 52771.057 23/06/09,02:29:33,08,10,1, 11.9,1,1, 8.085, 10464.921, 383.675, 52771.045 23/06/09,02:29:33,09,10,1, 11.9,1,1, 8.085, 10464.927, 383.689, 52770.968 23/06/09,02:29:33,10,10,1, 11.9,1,1, 8.085, 10464.922, 383.674, 52770.975 23/06/09,02:29:33,11,10,1, 11.9,1,1, 8.085, 10464.905, 383.666, 52771.048 23/06/09,02:29:33,12,10,1, 11.9,1,1, 8.085, 10464.938, 383.688, 52771.002 23/06/09,02:29:33,13,10,1, 11.9,1,1, 8.085, 10464.893, 383.690, 52771.052 23/06/09,02:29:33,14,10,1, 11.9,1,1, 8.085, 10464.936, 383.692, 52771.034 23/06/09,02:29:33,15,10,1, 11.9,1,1, 8.085, 10464.910, 383.686, 52771.014 23/06/09,02:29:33,16,10,1, 11.9,1,1, 8.085, 10464.914, 383.682, 52771.022 23/06/09,02:29:33,17,10,1, 11.9,1,1, 8.085, 10464.908, 383.693, 52771.067 23/06/09,02:29:33,18,10,1, 11.9,1,1, 8.085, 10464.934, 383.697, 52771.030 23/06/09,02:29:33,19,10,1, 11.9,1,1, 8.085, 10464.927, 383.678, 52771.017 23/06/09,02:29:34,00,10,1, 11.9,1,1, 8.084, 10464.926, 383.678, 52771.017 23/06/09,02:29:34,01,10,1, 11.9,1,1, 8.084, 10464.923, 383.692, 52771.008 23/06/09,02:29:34,02,10,1, 11.9,1,1, 8.084, 10464.922, 383.703, 52771.005 23/06/09,02:29:34,03,10,1, 11.9,1,1, 8.084, 10464.926, 383.689, 52771.000 23/06/09,02:29:34,04,10,1, 11.9,1,1, 8.084, 10464.924, 383.713, 52770.988 23/06/09,02:29:34,05,10,1, 11.9,1,1, 8.084, 10464.941, 383.689, 52770.991 23/06/09,02:29:34,06,10,1, 11.9,1,1, 8.084, 10464.923, 383.720, 52770.999 23/06/09,02:29:34,07,10,1, 11.9,1,1, 8.084, 10464.910, 383.714, 52771.016 23/06/09,02:29:34,08,10,1, 11.9,1,1, 8.084, 10464.923, 383.709, 52771.005 23/06/09,02:29:34,09,10,1, 11.9,1,1, 8.084, 10464.926, 383.728, 52771.006 23/06/09,02:29:34,10,10,1, 11.9,1,1, 8.084, 10464.941, 383.729, 52770.996 23/06/09,02:29:34,11,10,1, 11.9,1,1, 8.084, 10464.927, 383.706, 52771.046 23/06/09,02:29:34,12,10,1, 11.9,1,1, 8.084, 10464.936, 383.725, 52771.008 23/06/09,02:29:34,13,10,1, 11.9,1,1, 8.084, 10464.921, 383.705, 52770.983 23/06/09,02:29:34,14,10,1, 11.9,1,1, 8.084, 10464.940, 383.713, 52770.978 23/06/09,02:29:34,15,10,1, 11.9,1,1, 8.084, 10464.950, 383.711, 52770.981 23/06/09,02:29:34,16,10,1, 11.9,1,1, 8.084, 10464.945, 383.712, 52770.971 23/06/09,02:29:34,17,10,1, 11.9,1,1, 8.084, 10464.928, 383.706, 52770.974 23/06/09,02:29:34,18,10,1, 11.9,1,1, 8.084, 10464.938, 383.723, 52770.988 23/06/09,02:29:34,19,10,1, 11.9,1,1, 8.084, 10464.915, 383.712, 52770.987 23/06/09,02:29:35,00,10,1, 11.9,1,1, 8.083, 10464.909, 383.712, 52770.987 23/06/09,02:29:35,01,10,1, 11.9,1,1, 8.083, 10464.950, 383.711, 52770.965 23/06/09,02:29:35,02,10,1, 11.9,1,1, 8.083, 10464.941, 383.704, 52770.957 23/06/09,02:29:35,03,10,1, 11.9,1,1, 8.083, 10464.920, 383.723, 52770.967 23/06/09,02:29:35,04,10,1, 11.9,1,1, 8.083, 10464.936, 383.700, 52770.978 23/06/09,02:29:35,05,10,1, 11.9,1,1, 8.083, 10464.918, 383.694, 52770.954 23/06/09,02:29:35,06,10,1, 11.9,1,1, 8.083, 10464.930, 383.724, 52771.002 23/06/09,02:29:35,07,10,1, 11.9,1,1, 8.083, 10464.959, 383.731, 52770.971 23/06/09,02:29:35,08,10,1, 11.9,1,1, 8.083, 10464.926, 383.716, 52770.943 23/06/09,02:29:35,09,10,1, 11.9,1,1, 8.083, 10464.941, 383.701, 52770.990 23/06/09,02:29:35,10,10,1, 11.9,1,1, 8.083, 10464.930, 383.712, 52770.949 23/06/09,02:29:35,11,10,1, 11.9,1,1, 8.083, 10464.921, 383.723, 52770.969 23/06/09,02:29:35,12,10,1, 11.9,1,1, 8.083, 10464.927, 383.743, 52770.991 23/06/09,02:29:35,13,10,1, 11.9,1,1, 8.083, 10464.939, 383.728, 52770.959 23/06/09,02:29:35,14,10,1, 11.9,1,1, 8.083, 10464.944, 383.730, 52770.984 23/06/09,02:29:35,15,10,1, 11.9,1,1, 8.083, 10464.911, 383.729, 52770.952 23/06/09,02:29:35,16,10,1, 11.9,1,1, 8.083, 10464.941, 383.728, 52770.984 23/06/09,02:29:35,17,10,1, 11.9,1,1, 8.083, 10464.915, 383.724, 52770.960 23/06/09,02:29:35,18,10,1, 11.9,1,1, 8.083, 10464.925, 383.737, 52770.935 23/06/09,02:29:35,19,10,1, 11.9,1,1, 8.083, 10464.933, 383.733, 52770.971 23/06/09,02:29:36,00,10,1, 11.9,1,1, 8.086, 10464.926, 383.733, 52770.971 23/06/09,02:29:36,01,10,1, 11.9,1,1, 8.086, 10464.932, 383.742, 52770.963 23/06/09,02:29:36,02,10,1, 11.9,1,1, 8.086, 10464.931, 383.752, 52770.995 23/06/09,02:29:36,03,10,1, 11.9,1,1, 8.086, 10464.950, 383.742, 52770.969 23/06/09,02:29:36,04,10,1, 11.9,1,1, 8.086, 10464.940, 383.760, 52771.036 23/06/09,02:29:36,05,10,1, 11.9,1,1, 8.086, 10464.974, 383.718, 52770.974 23/06/09,02:29:36,06,10,1, 11.9,1,1, 8.086, 10464.937, 383.764, 52770.975 23/06/09,02:29:36,07,10,1, 11.9,1,1, 8.086, 10464.963, 383.752, 52771.026 23/06/09,02:29:36,08,10,1, 11.9,1,1, 8.086, 10464.913, 383.743, 52770.948 23/06/09,02:29:36,09,10,1, 11.9,1,1, 8.086, 10464.924, 383.751, 52770.976 23/06/09,02:29:36,10,10,1, 11.9,1,1, 8.086, 10464.955, 383.733, 52770.980 23/06/09,02:29:36,11,10,1, 11.9,1,1, 8.086, 10464.936, 383.730, 52770.948 23/06/09,02:29:36,12,10,1, 11.9,1,1, 8.086, 10464.935, 383.737, 52770.980 23/06/09,02:29:36,13,10,1, 11.9,1,1, 8.086, 10464.957, 383.735, 52770.994 23/06/09,02:29:36,14,10,1, 11.9,1,1, 8.086, 10464.946, 383.733, 52770.999 23/06/09,02:29:36,15,10,1, 11.9,1,1, 8.086, 10464.963, 383.751, 52770.939 23/06/09,02:29:36,16,10,1, 11.9,1,1, 8.086, 10464.984, 383.759, 52770.975 23/06/09,02:29:36,17,10,1, 11.9,1,1, 8.086, 10464.957, 383.725, 52770.947 23/06/09,02:29:36,18,10,1, 11.9,1,1, 8.086, 10464.976, 383.742, 52770.951 23/06/09,02:29:36,19,10,1, 11.9,1,1, 8.086, 10464.936, 383.723, 52770.959 23/06/09,02:29:37,00,09,1, 11.9,1,1, 8.082, 10464.934, 383.723, 52770.959 23/06/09,02:29:37,01,09,1, 11.9,1,1, 8.082, 10464.948, 383.736, 52770.948 23/06/09,02:29:37,02,09,1, 11.9,1,1, 8.082, 10464.970, 383.758, 52770.974 23/06/09,02:29:37,03,09,1, 11.9,1,1, 8.082, 10464.976, 383.755, 52770.979 23/06/09,02:29:37,04,09,1, 11.9,1,1, 8.082, 10464.985, 383.733, 52770.974 23/06/09,02:29:37,05,09,1, 11.9,1,1, 8.082, 10464.979, 383.774, 52770.986 23/06/09,02:29:37,06,09,1, 11.9,1,1, 8.082, 10464.953, 383.764, 52771.007 23/06/09,02:29:37,07,09,1, 11.9,1,1, 8.082, 10464.972, 383.748, 52770.956 23/06/09,02:29:37,08,09,1, 11.9,1,1, 8.082, 10464.976, 383.751, 52770.923 23/06/09,02:29:37,09,09,1, 11.9,1,1, 8.082, 10464.959, 383.743, 52770.988 23/06/09,02:29:37,10,09,1, 11.9,1,1, 8.082, 10464.975, 383.736, 52770.979 23/06/09,02:29:37,11,09,1, 11.9,1,1, 8.082, 10464.958, 383.753, 52770.981 23/06/09,02:29:37,12,09,1, 11.9,1,1, 8.082, 10464.975, 383.739, 52771.002 23/06/09,02:29:37,13,09,1, 11.9,1,1, 8.082, 10464.992, 383.756, 52770.977 23/06/09,02:29:37,14,09,1, 11.9,1,1, 8.082, 10464.977, 383.741, 52770.959 23/06/09,02:29:37,15,09,1, 11.9,1,1, 8.082, 10464.998, 383.757, 52770.975 23/06/09,02:29:37,16,09,1, 11.9,1,1, 8.082, 10464.992, 383.735, 52770.921 23/06/09,02:29:37,17,09,1, 11.9,1,1, 8.082, 10464.991, 383.735, 52770.938 23/06/09,02:29:37,18,09,1, 11.9,1,1, 8.082, 10464.995, 383.750, 52770.970 23/06/09,02:29:37,19,09,1, 11.9,1,1, 8.082, 10464.982, 383.756, 52770.968 23/06/09,02:29:38,00,09,1, 12.0,1,1, 8.080, 10464.976, 383.756, 52770.968 23/06/09,02:29:38,01,09,1, 12.0,1,1, 8.080, 10464.994, 383.743, 52770.950 23/06/09,02:29:38,02,09,1, 12.0,1,1, 8.080, 10465.001, 383.752, 52770.961 23/06/09,02:29:38,03,09,1, 12.0,1,1, 8.080, 10465.003, 383.761, 52770.962 23/06/09,02:29:38,04,09,1, 12.0,1,1, 8.080, 10464.984, 383.744, 52770.958 23/06/09,02:29:38,05,09,1, 12.0,1,1, 8.080, 10464.978, 383.763, 52770.989 23/06/09,02:29:38,06,09,1, 12.0,1,1, 8.080, 10465.011, 383.754, 52770.967 23/06/09,02:29:38,07,09,1, 12.0,1,1, 8.080, 10464.999, 383.753, 52770.950 23/06/09,02:29:38,08,09,1, 12.0,1,1, 8.080, 10465.013, 383.779, 52770.990 23/06/09,02:29:38,09,09,1, 12.0,1,1, 8.080, 10465.004, 383.757, 52770.963 23/06/09,02:29:38,10,09,1, 12.0,1,1, 8.080, 10465.013, 383.782, 52770.974 23/06/09,02:29:38,11,09,1, 12.0,1,1, 8.080, 10464.993, 383.755, 52770.972 23/06/09,02:29:38,12,09,1, 12.0,1,1, 8.080, 10465.022, 383.767, 52770.996 23/06/09,02:29:38,13,09,1, 12.0,1,1, 8.080, 10465.015, 383.761, 52771.001 23/06/09,02:29:38,14,09,1, 12.0,1,1, 8.080, 10465.006, 383.774, 52770.953 23/06/09,02:29:38,15,09,1, 12.0,1,1, 8.080, 10464.994, 383.744, 52770.971 23/06/09,02:29:38,16,09,1, 12.0,1,1, 8.080, 10465.016, 383.766, 52770.939 23/06/09,02:29:38,17,09,1, 12.0,1,1, 8.080, 10465.006, 383.758, 52770.948 23/06/09,02:29:38,18,09,1, 12.0,1,1, 8.080, 10465.020, 383.790, 52770.950 23/06/09,02:29:38,19,09,1, 12.0,1,1, 8.080, 10465.002, 383.781, 52770.955 23/06/09,02:29:39,00,09,1, 11.8,1,1, 8.087, 10465.001, 383.781, 52770.955 23/06/09,02:29:39,01,09,1, 11.8,1,1, 8.087, 10465.028, 383.787, 52770.937 23/06/09,02:29:39,02,09,1, 11.8,1,1, 8.087, 10465.026, 383.785, 52770.957 23/06/09,02:29:39,03,09,1, 11.8,1,1, 8.087, 10465.036, 383.773, 52770.887 23/06/09,02:29:39,04,09,1, 11.8,1,1, 8.087, 10465.011, 383.757, 52770.910 23/06/09,02:29:39,05,09,1, 11.8,1,1, 8.087, 10465.037, 383.783, 52770.931 23/06/09,02:29:39,06,09,1, 11.8,1,1, 8.087, 10465.033, 383.793, 52770.954 23/06/09,02:29:39,07,09,1, 11.8,1,1, 8.087, 10465.022, 383.788, 52770.909 23/06/09,02:29:39,08,09,1, 11.8,1,1, 8.087, 10465.043, 383.792, 52770.919 23/06/09,02:29:39,09,09,1, 11.8,1,1, 8.087, 10465.035, 383.779, 52770.957 23/06/09,02:29:39,10,09,1, 11.8,1,1, 8.087, 10465.050, 383.774, 52770.936 23/06/09,02:29:39,11,09,1, 11.8,1,1, 8.087, 10465.031, 383.799, 52770.893 23/06/09,02:29:39,12,09,1, 11.8,1,1, 8.087, 10465.042, 383.797, 52770.924 23/06/09,02:29:39,13,09,1, 11.8,1,1, 8.087, 10465.069, 383.779, 52770.899 23/06/09,02:29:39,14,09,1, 11.8,1,1, 8.087, 10465.060, 383.808, 52770.941 23/06/09,02:29:39,15,09,1, 11.8,1,1, 8.087, 10465.060, 383.804, 52770.900 23/06/09,02:29:39,16,09,1, 11.8,1,1, 8.087, 10465.067, 383.789, 52770.929 23/06/09,02:29:39,17,09,1, 11.8,1,1, 8.087, 10465.072, 383.820, 52770.944 23/06/09,02:29:39,18,09,1, 11.8,1,1, 8.087, 10465.076, 383.807, 52770.926 23/06/09,02:29:39,19,09,1, 11.8,1,1, 8.087, 10465.058, 383.810, 52770.924 23/06/09,02:29:40,00,09,1, 11.9,1,1, 8.085, 10465.051, 383.810, 52770.924 23/06/09,02:29:40,01,09,1, 11.9,1,1, 8.085, 10465.086, 383.820, 52770.958 23/06/09,02:29:40,02,09,1, 11.9,1,1, 8.085, 10465.086, 383.819, 52770.923 23/06/09,02:29:40,03,09,1, 11.9,1,1, 8.085, 10465.099, 383.812, 52770.962 23/06/09,02:29:40,04,09,1, 11.9,1,1, 8.085, 10465.108, 383.809, 52770.935 23/06/09,02:29:40,05,09,1, 11.9,1,1, 8.085, 10465.074, 383.820, 52770.954 23/06/09,02:29:40,06,09,1, 11.9,1,1, 8.085, 10465.082, 383.813, 52770.924 23/06/09,02:29:40,07,09,1, 11.9,1,1, 8.085, 10465.084, 383.836, 52770.963 23/06/09,02:29:40,08,09,1, 11.9,1,1, 8.085, 10465.104, 383.819, 52770.909 23/06/09,02:29:40,09,09,1, 11.9,1,1, 8.085, 10465.094, 383.799, 52770.922 23/06/09,02:29:40,10,09,1, 11.9,1,1, 8.085, 10465.100, 383.816, 52770.950 23/06/09,02:29:40,11,09,1, 11.9,1,1, 8.085, 10465.114, 383.838, 52770.908 23/06/09,02:29:40,12,09,1, 11.9,1,1, 8.085, 10465.128, 383.838, 52770.889 23/06/09,02:29:40,13,09,1, 11.9,1,1, 8.085, 10465.128, 383.847, 52770.918 23/06/09,02:29:40,14,09,1, 11.9,1,1, 8.085, 10465.099, 383.831, 52770.900 23/06/09,02:29:40,15,09,1, 11.9,1,1, 8.085, 10465.111, 383.830, 52770.922 23/06/09,02:29:40,16,09,1, 11.9,1,1, 8.085, 10465.133, 383.845, 52770.872 23/06/09,02:29:40,17,09,1, 11.9,1,1, 8.085, 10465.107, 383.858, 52770.941 23/06/09,02:29:40,18,09,1, 11.9,1,1, 8.085, 10465.117, 383.832, 52770.890 23/06/09,02:29:40,19,09,1, 11.9,1,1, 8.085, 10465.096, 383.857, 52770.856 23/06/09,02:29:41,00,09,1, 11.9,1,1, 8.083, 10465.093, 383.857, 52770.856 23/06/09,02:29:41,01,09,1, 11.9,1,1, 8.083, 10465.108, 383.868, 52770.934 23/06/09,02:29:41,02,09,1, 11.9,1,1, 8.083, 10465.121, 383.858, 52770.882 23/06/09,02:29:41,03,09,1, 11.9,1,1, 8.083, 10465.133, 383.861, 52770.952 23/06/09,02:29:41,04,09,1, 11.9,1,1, 8.083, 10465.120, 383.877, 52770.902 23/06/09,02:29:41,05,09,1, 11.9,1,1, 8.083, 10465.132, 383.837, 52770.897 23/06/09,02:29:41,06,09,1, 11.9,1,1, 8.083, 10465.132, 383.854, 52770.964 23/06/09,02:29:41,07,09,1, 11.9,1,1, 8.083, 10465.145, 383.843, 52770.891 23/06/09,02:29:41,08,09,1, 11.9,1,1, 8.083, 10465.149, 383.868, 52770.926 23/06/09,02:29:41,09,09,1, 11.9,1,1, 8.083, 10465.151, 383.859, 52770.892 23/06/09,02:29:41,10,09,1, 11.9,1,1, 8.083, 10465.158, 383.831, 52770.931 23/06/09,02:29:41,11,09,1, 11.9,1,1, 8.083, 10465.145, 383.857, 52770.911 23/06/09,02:29:41,12,09,1, 11.9,1,1, 8.083, 10465.163, 383.872, 52770.919 23/06/09,02:29:41,13,09,1, 11.9,1,1, 8.083, 10465.164, 383.844, 52770.951 23/06/09,02:29:41,14,09,1, 11.9,1,1, 8.083, 10465.168, 383.855, 52770.903 23/06/09,02:29:41,15,09,1, 11.9,1,1, 8.083, 10465.148, 383.852, 52770.896 23/06/09,02:29:41,16,09,1, 11.9,1,1, 8.083, 10465.156, 383.866, 52770.901 23/06/09,02:29:41,17,09,1, 11.9,1,1, 8.083, 10465.177, 383.850, 52770.943 23/06/09,02:29:41,18,09,1, 11.9,1,1, 8.083, 10465.183, 383.880, 52770.905 23/06/09,02:29:41,19,09,1, 11.9,1,1, 8.083, 10465.185, 383.875, 52770.941 23/06/09,02:29:42,00,09,1, 11.9,1,1, 8.085, 10465.184, 383.875, 52770.941 23/06/09,02:29:42,01,09,1, 11.9,1,1, 8.085, 10465.166, 383.883, 52770.890 23/06/09,02:29:42,02,09,1, 11.9,1,1, 8.085, 10465.174, 383.878, 52770.963 23/06/09,02:29:42,03,09,1, 11.9,1,1, 8.085, 10465.193, 383.873, 52770.935 23/06/09,02:29:42,04,09,1, 11.9,1,1, 8.085, 10465.191, 383.898, 52770.906 23/06/09,02:29:42,05,09,1, 11.9,1,1, 8.085, 10465.194, 383.903, 52770.898 23/06/09,02:29:42,06,09,1, 11.9,1,1, 8.085, 10465.198, 383.883, 52770.925 23/06/09,02:29:42,07,09,1, 11.9,1,1, 8.085, 10465.219, 383.897, 52770.872 23/06/09,02:29:42,08,09,1, 11.9,1,1, 8.085, 10465.207, 383.913, 52770.949 23/06/09,02:29:42,09,09,1, 11.9,1,1, 8.085, 10465.190, 383.910, 52770.908 23/06/09,02:29:42,10,09,1, 11.9,1,1, 8.085, 10465.197, 383.894, 52770.937 23/06/09,02:29:42,11,09,1, 11.9,1,1, 8.085, 10465.186, 383.902, 52770.931 23/06/09,02:29:42,12,09,1, 11.9,1,1, 8.085, 10465.230, 383.904, 52770.895 23/06/09,02:29:42,13,09,1, 11.9,1,1, 8.085, 10465.214, 383.910, 52770.952 23/06/09,02:29:42,14,09,1, 11.9,1,1, 8.085, 10465.219, 383.908, 52770.902 23/06/09,02:29:42,15,09,1, 11.9,1,1, 8.085, 10465.235, 383.920, 52770.930 23/06/09,02:29:42,16,09,1, 11.9,1,1, 8.085, 10465.239, 383.905, 52770.914 23/06/09,02:29:42,17,09,1, 11.9,1,1, 8.085, 10465.244, 383.908, 52770.919 23/06/09,02:29:42,18,09,1, 11.9,1,1, 8.085, 10465.249, 383.917, 52770.933 23/06/09,02:29:42,19,09,1, 11.9,1,1, 8.085, 10465.243, 383.908, 52770.919 23/06/09,02:29:43,00,09,1, 11.9,1,1, 8.086, 10465.235, 383.908, 52770.919 23/06/09,02:29:43,01,09,1, 11.9,1,1, 8.086, 10465.270, 383.913, 52770.926 23/06/09,02:29:43,02,09,1, 11.9,1,1, 8.086, 10465.265, 383.922, 52770.919 23/06/09,02:29:43,03,09,1, 11.9,1,1, 8.086, 10465.253, 383.919, 52770.936 23/06/09,02:29:43,04,09,1, 11.9,1,1, 8.086, 10465.250, 383.936, 52770.954 23/06/09,02:29:43,05,09,1, 11.9,1,1, 8.086, 10465.249, 383.931, 52770.949 23/06/09,02:29:43,06,09,1, 11.9,1,1, 8.086, 10465.247, 383.937, 52770.939 23/06/09,02:29:43,07,09,1, 11.9,1,1, 8.086, 10465.268, 383.935, 52770.957 23/06/09,02:29:43,08,09,1, 11.9,1,1, 8.086, 10465.268, 383.934, 52770.908 23/06/09,02:29:43,09,09,1, 11.9,1,1, 8.086, 10465.298, 383.963, 52770.956 23/06/09,02:29:43,10,09,1, 11.9,1,1, 8.086, 10465.288, 383.946, 52770.924 23/06/09,02:29:43,11,09,1, 11.9,1,1, 8.086, 10465.274, 383.922, 52770.926 23/06/09,02:29:43,12,09,1, 11.9,1,1, 8.086, 10465.264, 383.947, 52770.908 23/06/09,02:29:43,13,09,1, 11.9,1,1, 8.086, 10465.294, 383.946, 52770.929 23/06/09,02:29:43,14,09,1, 11.9,1,1, 8.086, 10465.274, 383.964, 52770.912 23/06/09,02:29:43,15,09,1, 11.9,1,1, 8.086, 10465.285, 383.944, 52770.890 23/06/09,02:29:43,16,09,1, 11.9,1,1, 8.086, 10465.282, 383.929, 52770.896 23/06/09,02:29:43,17,09,1, 11.9,1,1, 8.086, 10465.284, 383.953, 52770.934 23/06/09,02:29:43,18,09,1, 11.9,1,1, 8.086, 10465.314, 383.950, 52770.891 23/06/09,02:29:43,19,09,1, 11.9,1,1, 8.086, 10465.291, 383.960, 52770.928 23/06/09,02:29:44,00,10,1, 11.9,1,1, 8.086, 10465.285, 383.960, 52770.928 23/06/09,02:29:44,01,10,1, 11.9,1,1, 8.086, 10465.311, 383.973, 52770.931 23/06/09,02:29:44,02,10,1, 11.9,1,1, 8.086, 10465.306, 383.968, 52770.913 23/06/09,02:29:44,03,10,1, 11.9,1,1, 8.086, 10465.310, 383.964, 52770.903 23/06/09,02:29:44,04,10,1, 11.9,1,1, 8.086, 10465.328, 383.973, 52770.954 23/06/09,02:29:44,05,10,1, 11.9,1,1, 8.086, 10465.310, 383.973, 52770.923 23/06/09,02:29:44,06,10,1, 11.9,1,1, 8.086, 10465.327, 383.974, 52770.875 23/06/09,02:29:44,07,10,1, 11.9,1,1, 8.086, 10465.334, 383.964, 52770.908 23/06/09,02:29:44,08,10,1, 11.9,1,1, 8.086, 10465.329, 383.982, 52770.883 23/06/09,02:29:44,09,10,1, 11.9,1,1, 8.086, 10465.323, 383.976, 52770.921 23/06/09,02:29:44,10,10,1, 11.9,1,1, 8.086, 10465.336, 383.978, 52770.894 23/06/09,02:29:44,11,10,1, 11.9,1,1, 8.086, 10465.349, 383.962, 52770.893 23/06/09,02:29:44,12,10,1, 11.9,1,1, 8.086, 10465.358, 383.969, 52770.930 23/06/09,02:29:44,13,10,1, 11.9,1,1, 8.086, 10465.342, 383.998, 52770.890 23/06/09,02:29:44,14,10,1, 11.9,1,1, 8.086, 10465.346, 383.994, 52770.898 23/06/09,02:29:44,15,10,1, 11.9,1,1, 8.086, 10465.341, 384.000, 52771.082 23/06/09,02:29:44,16,10,1, 11.9,1,1, 8.086, 10465.361, 383.981, 52770.898 23/06/09,02:29:44,17,10,1, 11.9,1,1, 8.086, 10465.352, 383.986, 52770.875 23/06/09,02:29:44,18,10,1, 11.9,1,1, 8.086, 10465.366, 383.994, 52770.885 23/06/09,02:29:44,19,10,1, 11.9,1,1, 8.086, 10465.394, 384.003, 52770.892 23/06/09,02:29:45,00,10,1, 11.9,1,1, 8.084, 10465.393, 384.003, 52770.892 23/06/09,02:29:45,01,10,1, 11.9,1,1, 8.084, 10465.336, 383.990, 52770.893 23/06/09,02:29:45,02,10,1, 11.9,1,1, 8.084, 10465.381, 383.995, 52770.849 23/06/09,02:29:45,03,10,1, 11.9,1,1, 8.084, 10465.387, 383.993, 52770.853 23/06/09,02:29:45,04,10,1, 11.9,1,1, 8.084, 10465.397, 384.015, 52770.865 23/06/09,02:29:45,05,10,1, 11.9,1,1, 8.084, 10465.399, 384.004, 52770.880 23/06/09,02:29:45,06,10,1, 11.9,1,1, 8.084, 10465.378, 384.015, 52770.903 23/06/09,02:29:45,07,10,1, 11.9,1,1, 8.084, 10465.386, 384.030, 52770.879 23/06/09,02:29:45,08,10,1, 11.9,1,1, 8.084, 10465.419, 384.016, 52770.871 23/06/09,02:29:45,09,10,1, 11.9,1,1, 8.084, 10465.384, 384.009, 52770.908 23/06/09,02:29:45,10,10,1, 11.9,1,1, 8.084, 10465.422, 384.011, 52770.885 23/06/09,02:29:45,11,10,1, 11.9,1,1, 8.084, 10465.409, 384.012, 52770.900 23/06/09,02:29:45,12,10,1, 11.9,1,1, 8.084, 10465.396, 384.033, 52770.880 23/06/09,02:29:45,13,10,1, 11.9,1,1, 8.084, 10465.422, 384.019, 52770.911 23/06/09,02:29:45,14,10,1, 11.9,1,1, 8.084, 10465.408, 384.010, 52770.910 23/06/09,02:29:45,15,10,1, 11.9,1,1, 8.084, 10465.411, 384.044, 52770.900 23/06/09,02:29:45,16,10,1, 11.9,1,1, 8.084, 10465.436, 384.024, 52770.851 23/06/09,02:29:45,17,10,1, 11.9,1,1, 8.084, 10465.431, 384.009, 52770.877 23/06/09,02:29:45,18,10,1, 11.9,1,1, 8.084, 10465.436, 384.011, 52770.851 23/06/09,02:29:45,19,10,1, 11.9,1,1, 8.084, 10465.458, 384.032, 52770.877 23/06/09,02:29:46,00,10,1, 11.9,1,1, 8.082, 10465.451, 384.032, 52770.877 23/06/09,02:29:46,01,10,1, 11.9,1,1, 8.082, 10465.452, 384.035, 52770.901 23/06/09,02:29:46,02,10,1, 11.9,1,1, 8.082, 10465.447, 384.036, 52770.921 23/06/09,02:29:46,03,10,1, 11.9,1,1, 8.082, 10465.436, 384.025, 52770.917 23/06/09,02:29:46,04,10,1, 11.9,1,1, 8.082, 10465.454, 384.054, 52770.871 23/06/09,02:29:46,05,10,1, 11.9,1,1, 8.082, 10465.464, 384.037, 52770.913 23/06/09,02:29:46,06,10,1, 11.9,1,1, 8.082, 10465.459, 384.040, 52770.912 23/06/09,02:29:46,07,10,1, 11.9,1,1, 8.082, 10465.465, 384.051, 52770.879 23/06/09,02:29:46,08,10,1, 11.9,1,1, 8.082, 10465.477, 384.031, 52770.901 23/06/09,02:29:46,09,10,1, 11.9,1,1, 8.082, 10465.484, 384.043, 52770.928 23/06/09,02:29:46,10,10,1, 11.9,1,1, 8.082, 10465.487, 384.021, 52770.883 23/06/09,02:29:46,11,10,1, 11.9,1,1, 8.082, 10465.460, 384.061, 52770.892 23/06/09,02:29:46,12,10,1, 11.9,1,1, 8.082, 10465.507, 384.042, 52770.891 23/06/09,02:29:46,13,10,1, 11.9,1,1, 8.082, 10465.505, 384.033, 52770.864 23/06/09,02:29:46,14,10,1, 11.9,1,1, 8.082, 10465.485, 384.048, 52770.912 23/06/09,02:29:46,15,10,1, 11.9,1,1, 8.082, 10465.492, 384.043, 52770.895 23/06/09,02:29:46,16,10,1, 11.9,1,1, 8.082, 10465.510, 384.066, 52770.881 23/06/09,02:29:46,17,10,1, 11.9,1,1, 8.082, 10465.472, 384.047, 52770.893 23/06/09,02:29:46,18,10,1, 11.9,1,1, 8.082, 10465.497, 384.071, 52770.891 23/06/09,02:29:46,19,10,1, 11.9,1,1, 8.082, 10465.502, 384.090, 52770.926 23/06/09,02:29:47,00,10,1, 11.8,1,1, 8.083, 10465.502, 384.090, 52770.926 23/06/09,02:29:47,01,10,1, 11.8,1,1, 8.083, 10465.505, 384.113, 52770.864 23/06/09,02:29:47,02,10,1, 11.8,1,1, 8.083, 10465.511, 384.077, 52770.853 23/06/09,02:29:47,03,10,1, 11.8,1,1, 8.083, 10465.522, 384.088, 52770.886 23/06/09,02:29:47,04,10,1, 11.8,1,1, 8.083, 10465.521, 384.101, 52770.881 23/06/09,02:29:47,05,10,1, 11.8,1,1, 8.083, 10465.515, 384.119, 52770.901 23/06/09,02:29:47,06,10,1, 11.8,1,1, 8.083, 10465.519, 384.102, 52770.955 23/06/09,02:29:47,07,10,1, 11.8,1,1, 8.083, 10465.499, 384.120, 52770.961 23/06/09,02:29:47,08,10,1, 11.8,1,1, 8.083, 10465.563, 384.082, 52770.826 23/06/09,02:29:47,09,10,1, 11.8,1,1, 8.083, 10465.523, 384.105, 52770.925 23/06/09,02:29:47,10,10,1, 11.8,1,1, 8.083, 10465.545, 384.106, 52770.908 23/06/09,02:29:47,11,10,1, 11.8,1,1, 8.083, 10465.542, 384.104, 52770.913 23/06/09,02:29:47,12,10,1, 11.8,1,1, 8.083, 10465.542, 384.091, 52770.870 23/06/09,02:29:47,13,10,1, 11.8,1,1, 8.083, 10465.562, 384.103, 52770.894 23/06/09,02:29:47,14,10,1, 11.8,1,1, 8.083, 10465.537, 384.125, 52770.881 23/06/09,02:29:47,15,10,1, 11.8,1,1, 8.083, 10465.562, 384.121, 52770.887 23/06/09,02:29:47,16,10,1, 11.8,1,1, 8.083, 10465.560, 384.098, 52770.840 23/06/09,02:29:47,17,10,1, 11.8,1,1, 8.083, 10465.540, 384.102, 52770.863 23/06/09,02:29:47,18,10,1, 11.8,1,1, 8.083, 10465.565, 384.119, 52770.840 23/06/09,02:29:47,19,10,1, 11.8,1,1, 8.083, 10465.565, 384.126, 52770.865 23/06/09,02:29:48,00,10,1, 11.9,1,1, 8.084, 10465.560, 384.126, 52770.865 23/06/09,02:29:48,01,10,1, 11.9,1,1, 8.084, 10465.564, 384.124, 52770.872 23/06/09,02:29:48,02,10,1, 11.9,1,1, 8.084, 10465.564, 384.121, 52770.894 23/06/09,02:29:48,03,10,1, 11.9,1,1, 8.084, 10465.557, 384.132, 52770.870 23/06/09,02:29:48,04,10,1, 11.9,1,1, 8.084, 10465.563, 384.134, 52770.864 23/06/09,02:29:48,05,10,1, 11.9,1,1, 8.084, 10465.604, 384.137, 52770.892 23/06/09,02:29:48,06,10,1, 11.9,1,1, 8.084, 10465.582, 384.128, 52770.864 23/06/09,02:29:48,07,10,1, 11.9,1,1, 8.084, 10465.576, 384.150, 52770.891 23/06/09,02:29:48,08,10,1, 11.9,1,1, 8.084, 10465.586, 384.142, 52770.843 23/06/09,02:29:48,09,10,1, 11.9,1,1, 8.084, 10465.593, 384.149, 52770.836 23/06/09,02:29:48,10,10,1, 11.9,1,1, 8.084, 10465.608, 384.157, 52770.887 23/06/09,02:29:48,11,10,1, 11.9,1,1, 8.084, 10465.601, 384.154, 52770.880 23/06/09,02:29:48,12,10,1, 11.9,1,1, 8.084, 10465.583, 384.158, 52770.903 23/06/09,02:29:48,13,10,1, 11.9,1,1, 8.084, 10465.598, 384.159, 52770.870 23/06/09,02:29:48,14,10,1, 11.9,1,1, 8.084, 10465.594, 384.170, 52770.872 23/06/09,02:29:48,15,10,1, 11.9,1,1, 8.084, 10465.587, 384.147, 52770.856 23/06/09,02:29:48,16,10,1, 11.9,1,1, 8.084, 10465.604, 384.155, 52770.917 23/06/09,02:29:48,17,10,1, 11.9,1,1, 8.084, 10465.597, 384.169, 52770.883 23/06/09,02:29:48,18,10,1, 11.9,1,1, 8.084, 10465.592, 384.177, 52770.874 23/06/09,02:29:48,19,10,1, 11.9,1,1, 8.084, 10465.600, 384.171, 52770.879 23/06/09,02:29:49,00,09,1, 11.9,1,1, 8.083, 10465.593, 384.171, 52770.879 23/06/09,02:29:49,01,09,1, 11.9,1,1, 8.083, 10465.609, 384.161, 52770.871 23/06/09,02:29:49,02,09,1, 11.9,1,1, 8.083, 10465.619, 384.175, 52770.901 23/06/09,02:29:49,03,09,1, 11.9,1,1, 8.083, 10465.604, 384.181, 52770.882 23/06/09,02:29:49,04,09,1, 11.9,1,1, 8.083, 10465.605, 384.196, 52770.890 23/06/09,02:29:49,05,09,1, 11.9,1,1, 8.083, 10465.593, 384.189, 52770.923 23/06/09,02:29:49,06,09,1, 11.9,1,1, 8.083, 10465.606, 384.187, 52770.887 23/06/09,02:29:49,07,09,1, 11.9,1,1, 8.083, 10465.607, 384.193, 52770.866 23/06/09,02:29:49,08,09,1, 11.9,1,1, 8.083, 10465.638, 384.156, 52770.900 23/06/09,02:29:49,09,09,1, 11.9,1,1, 8.083, 10465.620, 384.190, 52770.877 23/06/09,02:29:49,10,09,1, 11.9,1,1, 8.083, 10465.634, 384.212, 52770.883 23/06/09,02:29:49,11,09,1, 11.9,1,1, 8.083, 10465.631, 384.186, 52770.741 23/06/09,02:29:49,12,09,1, 11.9,1,1, 8.083, 10465.661, 384.196, 52770.839 23/06/09,02:29:49,13,09,1, 11.9,1,1, 8.083, 10465.633, 384.179, 52770.859 23/06/09,02:29:49,14,09,1, 11.9,1,1, 8.083, 10465.672, 384.211, 52770.846 23/06/09,02:29:49,15,09,1, 11.9,1,1, 8.083, 10465.663, 384.216, 52770.861 23/06/09,02:29:49,16,09,1, 11.9,1,1, 8.083, 10465.645, 384.222, 52770.890 23/06/09,02:29:49,17,09,1, 11.9,1,1, 8.083, 10465.635, 384.207, 52770.824 23/06/09,02:29:49,18,09,1, 11.9,1,1, 8.083, 10465.643, 384.200, 52770.845 23/06/09,02:29:49,19,09,1, 11.9,1,1, 8.083, 10465.642, 384.211, 52770.886 23/06/09,02:29:50,00,09,1, 11.9,1,1, 8.084, 10465.635, 384.211, 52770.886 23/06/09,02:29:50,01,09,1, 11.9,1,1, 8.084, 10465.637, 384.209, 52770.869 23/06/09,02:29:50,02,09,1, 11.9,1,1, 8.084, 10465.649, 384.233, 52770.887 23/06/09,02:29:50,03,09,1, 11.9,1,1, 8.084, 10465.639, 384.246, 52770.896 23/06/09,02:29:50,04,09,1, 11.9,1,1, 8.084, 10465.640, 384.245, 52770.873 23/06/09,02:29:50,05,09,1, 11.9,1,1, 8.084, 10465.625, 384.248, 52770.868 23/06/09,02:29:50,06,09,1, 11.9,1,1, 8.084, 10465.636, 384.228, 52770.874 23/06/09,02:29:50,07,09,1, 11.9,1,1, 8.084, 10465.675, 384.224, 52770.836 23/06/09,02:29:50,08,09,1, 11.9,1,1, 8.084, 10465.644, 384.212, 52770.829 23/06/09,02:29:50,09,09,1, 11.9,1,1, 8.084, 10465.649, 384.247, 52770.860 23/06/09,02:29:50,10,09,1, 11.9,1,1, 8.084, 10465.652, 384.242, 52770.905 23/06/09,02:29:50,11,09,1, 11.9,1,1, 8.084, 10465.655, 384.253, 52770.876 23/06/09,02:29:50,12,09,1, 11.9,1,1, 8.084, 10465.639, 384.248, 52770.840 23/06/09,02:29:50,13,09,1, 11.9,1,1, 8.084, 10465.663, 384.263, 52770.860 23/06/09,02:29:50,14,09,1, 11.9,1,1, 8.084, 10465.669, 384.251, 52770.873 23/06/09,02:29:50,15,09,1, 11.9,1,1, 8.084, 10465.638, 384.269, 52770.858 23/06/09,02:29:50,16,09,1, 11.9,1,1, 8.084, 10465.690, 384.272, 52770.832 23/06/09,02:29:50,17,09,1, 11.9,1,1, 8.084, 10465.662, 384.240, 52770.845 23/06/09,02:29:50,18,09,1, 11.9,1,1, 8.084, 10465.659, 384.253, 52770.837 23/06/09,02:29:50,19,09,1, 11.9,1,1, 8.084, 10465.670, 384.274, 52770.831 23/06/09,02:29:51,00,09,1, 11.9,1,1, 8.083, 10465.668, 384.274, 52770.831 23/06/09,02:29:51,01,09,1, 11.9,1,1, 8.083, 10465.664, 384.261, 52770.907 23/06/09,02:29:51,02,09,1, 11.9,1,1, 8.083, 10465.691, 384.281, 52770.841 23/06/09,02:29:51,03,09,1, 11.9,1,1, 8.083, 10465.688, 384.252, 52770.880 23/06/09,02:29:51,04,09,1, 11.9,1,1, 8.083, 10465.670, 384.275, 52770.830 23/06/09,02:29:51,05,09,1, 11.9,1,1, 8.083, 10465.689, 384.275, 52770.865 23/06/09,02:29:51,06,09,1, 11.9,1,1, 8.083, 10465.696, 384.258, 52770.872 23/06/09,02:29:51,07,09,1, 11.9,1,1, 8.083, 10465.669, 384.281, 52770.867 23/06/09,02:29:51,08,09,1, 11.9,1,1, 8.083, 10465.684, 384.264, 52770.852 23/06/09,02:29:51,09,09,1, 11.9,1,1, 8.083, 10465.694, 384.287, 52770.864 23/06/09,02:29:51,10,09,1, 11.9,1,1, 8.083, 10465.706, 384.265, 52770.877 23/06/09,02:29:51,11,09,1, 11.9,1,1, 8.083, 10465.703, 384.302, 52770.865 23/06/09,02:29:51,12,09,1, 11.9,1,1, 8.083, 10465.712, 384.273, 52770.842 23/06/09,02:29:51,13,09,1, 11.9,1,1, 8.083, 10465.692, 384.289, 52770.854 23/06/09,02:29:51,14,09,1, 11.9,1,1, 8.083, 10465.705, 384.302, 52770.853 23/06/09,02:29:51,15,09,1, 11.9,1,1, 8.083, 10465.701, 384.276, 52770.872 23/06/09,02:29:51,16,09,1, 11.9,1,1, 8.083, 10465.730, 384.313, 52770.918 23/06/09,02:29:51,17,09,1, 11.9,1,1, 8.083, 10465.721, 384.303, 52770.900 23/06/09,02:29:51,18,09,1, 11.9,1,1, 8.083, 10465.706, 384.314, 52770.847 23/06/09,02:29:51,19,09,1, 11.9,1,1, 8.083, 10465.708, 384.321, 52770.883 23/06/09,02:29:52,00,09,1, 11.9,1,1, 8.080, 10465.702, 384.321, 52770.883 23/06/09,02:29:52,01,09,1, 11.9,1,1, 8.080, 10465.700, 384.316, 52770.864 23/06/09,02:29:52,02,09,1, 11.9,1,1, 8.080, 10465.705, 384.311, 52770.871 23/06/09,02:29:52,03,09,1, 11.9,1,1, 8.080, 10465.724, 384.337, 52770.861 23/06/09,02:29:52,04,09,1, 11.9,1,1, 8.080, 10465.723, 384.305, 52770.856 23/06/09,02:29:52,05,09,1, 11.9,1,1, 8.080, 10465.727, 384.340, 52770.868 23/06/09,02:29:52,06,09,1, 11.9,1,1, 8.080, 10465.698, 384.334, 52770.888 23/06/09,02:29:52,07,09,1, 11.9,1,1, 8.080, 10465.727, 384.317, 52770.830 23/06/09,02:29:52,08,09,1, 11.9,1,1, 8.080, 10465.739, 384.331, 52770.876 23/06/09,02:29:52,09,09,1, 11.9,1,1, 8.080, 10465.723, 384.297, 52770.847 23/06/09,02:29:52,10,09,1, 11.9,1,1, 8.080, 10465.705, 384.352, 52770.893 23/06/09,02:29:52,11,09,1, 11.9,1,1, 8.080, 10465.745, 384.329, 52770.911 23/06/09,02:29:52,12,09,1, 11.9,1,1, 8.080, 10465.731, 384.334, 52770.874 23/06/09,02:29:52,13,09,1, 11.9,1,1, 8.080, 10465.727, 384.329, 52770.866 23/06/09,02:29:52,14,09,1, 11.9,1,1, 8.080, 10465.738, 384.305, 52770.841 23/06/09,02:29:52,15,09,1, 11.9,1,1, 8.080, 10465.749, 384.348, 52770.871 23/06/09,02:29:52,16,09,1, 11.9,1,1, 8.080, 10465.749, 384.311, 52770.850 23/06/09,02:29:52,17,09,1, 11.9,1,1, 8.080, 10465.729, 384.335, 52770.850 23/06/09,02:29:52,18,09,1, 11.9,1,1, 8.080, 10465.747, 384.321, 52770.853 23/06/09,02:29:52,19,09,1, 11.9,1,1, 8.080, 10465.738, 384.313, 52770.817 23/06/09,02:29:53,00,09,1, 11.9,1,1, 8.082, 10465.735, 384.313, 52770.817 23/06/09,02:29:53,01,09,1, 11.9,1,1, 8.082, 10465.743, 384.340, 52770.877 23/06/09,02:29:53,02,09,1, 11.9,1,1, 8.082, 10465.758, 384.352, 52770.877 23/06/09,02:29:53,03,09,1, 11.9,1,1, 8.082, 10465.766, 384.336, 52770.886 23/06/09,02:29:53,04,09,1, 11.9,1,1, 8.082, 10465.767, 384.310, 52770.818 23/06/09,02:29:53,05,09,1, 11.9,1,1, 8.082, 10465.764, 384.325, 52770.847 23/06/09,02:29:53,06,09,1, 11.9,1,1, 8.082, 10465.785, 384.364, 52770.822 23/06/09,02:29:53,07,09,1, 11.9,1,1, 8.082, 10465.767, 384.338, 52770.795 23/06/09,02:29:53,08,09,1, 11.9,1,1, 8.082, 10465.783, 384.319, 52770.824 23/06/09,02:29:53,09,09,1, 11.9,1,1, 8.082, 10465.772, 384.344, 52770.818 23/06/09,02:29:53,10,09,1, 11.9,1,1, 8.082, 10465.775, 384.366, 52770.845 23/06/09,02:29:53,11,09,1, 11.9,1,1, 8.082, 10465.775, 384.359, 52770.813 23/06/09,02:29:53,12,09,1, 11.9,1,1, 8.082, 10465.768, 384.352, 52770.815 23/06/09,02:29:53,13,09,1, 11.9,1,1, 8.082, 10465.794, 384.355, 52770.842 23/06/09,02:29:53,14,09,1, 11.9,1,1, 8.082, 10465.810, 384.352, 52770.841 23/06/09,02:29:53,15,09,1, 11.9,1,1, 8.082, 10465.767, 384.367, 52770.844 23/06/09,02:29:53,16,09,1, 11.9,1,1, 8.082, 10465.785, 384.355, 52770.835 23/06/09,02:29:53,17,09,1, 11.9,1,1, 8.082, 10465.800, 384.352, 52770.844 23/06/09,02:29:53,18,09,1, 11.9,1,1, 8.082, 10465.790, 384.343, 52770.842 23/06/09,02:29:53,19,09,1, 11.9,1,1, 8.082, 10465.798, 384.374, 52770.812 23/06/09,02:29:54,00,09,1, 11.9,1,1, 8.083, 10465.794, 384.374, 52770.812 23/06/09,02:29:54,01,09,1, 11.9,1,1, 8.083, 10465.815, 384.365, 52770.902 23/06/09,02:29:54,02,09,1, 11.9,1,1, 8.083, 10465.815, 384.361, 52770.821 23/06/09,02:29:54,03,09,1, 11.9,1,1, 8.083, 10465.807, 384.360, 52770.844 23/06/09,02:29:54,04,09,1, 11.9,1,1, 8.083, 10465.807, 384.373, 52770.835 23/06/09,02:29:54,05,09,1, 11.9,1,1, 8.083, 10465.809, 384.394, 52770.852 23/06/09,02:29:54,06,09,1, 11.9,1,1, 8.083, 10465.833, 384.371, 52770.835 23/06/09,02:29:54,07,09,1, 11.9,1,1, 8.083, 10465.835, 384.363, 52770.841 23/06/09,02:29:54,08,09,1, 11.9,1,1, 8.083, 10465.821, 384.366, 52770.875 23/06/09,02:29:54,09,09,1, 11.9,1,1, 8.083, 10465.839, 384.355, 52770.842 23/06/09,02:29:54,10,09,1, 11.9,1,1, 8.083, 10465.826, 384.365, 52770.873 23/06/09,02:29:54,11,09,1, 11.9,1,1, 8.083, 10465.823, 384.366, 52770.890 23/06/09,02:29:54,12,09,1, 11.9,1,1, 8.083, 10465.845, 384.347, 52770.863 23/06/09,02:29:54,13,09,1, 11.9,1,1, 8.083, 10465.842, 384.352, 52770.855 23/06/09,02:29:54,14,09,1, 11.9,1,1, 8.083, 10465.841, 384.367, 52770.827 23/06/09,02:29:54,15,09,1, 11.9,1,1, 8.083, 10465.831, 384.367, 52770.866 23/06/09,02:29:54,16,09,1, 11.9,1,1, 8.083, 10465.829, 384.353, 52770.831 23/06/09,02:29:54,17,09,1, 11.9,1,1, 8.083, 10465.852, 384.363, 52770.861 23/06/09,02:29:54,18,09,1, 11.9,1,1, 8.083, 10465.844, 384.347, 52770.868 23/06/09,02:29:54,19,09,1, 11.9,1,1, 8.083, 10465.834, 384.368, 52770.864 23/06/09,02:29:55,00,09,1, 11.9,1,1, 8.082, 10465.827, 384.368, 52770.864 23/06/09,02:29:55,01,09,1, 11.9,1,1, 8.082, 10465.867, 384.380, 52770.827 23/06/09,02:29:55,02,09,1, 11.9,1,1, 8.082, 10465.843, 384.345, 52770.827 23/06/09,02:29:55,03,09,1, 11.9,1,1, 8.082, 10465.877, 384.361, 52770.853 23/06/09,02:29:55,04,09,1, 11.9,1,1, 8.082, 10465.881, 384.374, 52770.829 23/06/09,02:29:55,05,09,1, 11.9,1,1, 8.082, 10465.894, 384.370, 52770.853 23/06/09,02:29:55,06,09,1, 11.9,1,1, 8.082, 10465.873, 384.357, 52770.830 23/06/09,02:29:55,07,09,1, 11.9,1,1, 8.082, 10465.887, 384.360, 52770.837 23/06/09,02:29:55,08,09,1, 11.9,1,1, 8.082, 10465.901, 384.376, 52770.851 23/06/09,02:29:55,09,09,1, 11.9,1,1, 8.082, 10465.900, 384.386, 52770.865 23/06/09,02:29:55,10,09,1, 11.9,1,1, 8.082, 10465.896, 384.363, 52770.809 23/06/09,02:29:55,11,09,1, 11.9,1,1, 8.082, 10465.889, 384.375, 52770.823 23/06/09,02:29:55,12,09,1, 11.9,1,1, 8.082, 10465.906, 384.379, 52770.823 23/06/09,02:29:55,13,09,1, 11.9,1,1, 8.082, 10465.889, 384.366, 52770.795 23/06/09,02:29:55,14,09,1, 11.9,1,1, 8.082, 10465.882, 384.381, 52770.696 23/06/09,02:29:55,15,09,1, 11.9,1,1, 8.082, 10465.885, 384.411, 52770.896 23/06/09,02:29:55,16,09,1, 11.9,1,1, 8.082, 10465.906, 384.384, 52770.839 23/06/09,02:29:55,17,09,1, 11.9,1,1, 8.082, 10465.923, 384.358, 52770.857 23/06/09,02:29:55,18,09,1, 11.9,1,1, 8.082, 10465.917, 384.379, 52770.842 23/06/09,02:29:55,19,09,1, 11.9,1,1, 8.082, 10465.910, 384.402, 52770.812 23/06/09,02:29:56,00,09,1, 11.9,1,1, 8.083, 10465.902, 384.402, 52770.812 23/06/09,02:29:56,01,09,1, 11.9,1,1, 8.083, 10465.893, 384.382, 52770.852 23/06/09,02:29:56,02,09,1, 11.9,1,1, 8.083, 10465.912, 384.396, 52770.903 23/06/09,02:29:56,03,09,1, 11.9,1,1, 8.083, 10465.921, 384.373, 52770.841 23/06/09,02:29:56,04,09,1, 11.9,1,1, 8.083, 10465.903, 384.370, 52770.842 23/06/09,02:29:56,05,09,1, 11.9,1,1, 8.083, 10465.932, 384.394, 52770.867 23/06/09,02:29:56,06,09,1, 11.9,1,1, 8.083, 10465.936, 384.394, 52770.850 23/06/09,02:29:56,07,09,1, 11.9,1,1, 8.083, 10465.910, 384.399, 52770.839 23/06/09,02:29:56,08,09,1, 11.9,1,1, 8.083, 10465.944, 384.382, 52770.821 23/06/09,02:29:56,09,09,1, 11.9,1,1, 8.083, 10465.958, 384.408, 52770.827 23/06/09,02:29:56,10,09,1, 11.9,1,1, 8.083, 10465.932, 384.404, 52770.790 23/06/09,02:29:56,11,09,1, 11.9,1,1, 8.083, 10465.954, 384.403, 52770.819 23/06/09,02:29:56,12,09,1, 11.9,1,1, 8.083, 10465.941, 384.386, 52770.811 23/06/09,02:29:56,13,09,1, 11.9,1,1, 8.083, 10465.961, 384.407, 52770.821 23/06/09,02:29:56,14,09,1, 11.9,1,1, 8.083, 10465.953, 384.409, 52770.801 23/06/09,02:29:56,15,09,1, 11.9,1,1, 8.083, 10465.961, 384.408, 52770.876 23/06/09,02:29:56,16,09,1, 11.9,1,1, 8.083, 10465.960, 384.399, 52770.791 23/06/09,02:29:56,17,09,1, 11.9,1,1, 8.083, 10465.970, 384.395, 52770.859 23/06/09,02:29:56,18,09,1, 11.9,1,1, 8.083, 10465.970, 384.394, 52770.843 23/06/09,02:29:56,19,09,1, 11.9,1,1, 8.083, 10465.967, 384.397, 52770.825 23/06/09,02:29:57,00,09,1, 11.9,1,1, 8.080, 10465.961, 384.397, 52770.825 23/06/09,02:29:57,01,09,1, 11.9,1,1, 8.080, 10466.005, 384.408, 52770.852 23/06/09,02:29:57,02,09,1, 11.9,1,1, 8.080, 10465.975, 384.394, 52770.904 23/06/09,02:29:57,03,09,1, 11.9,1,1, 8.080, 10465.969, 384.428, 52770.931 23/06/09,02:29:57,04,09,1, 11.9,1,1, 8.080, 10465.970, 384.411, 52770.925 23/06/09,02:29:57,05,09,1, 11.9,1,1, 8.080, 10465.978, 384.418, 52770.918 23/06/09,02:29:57,06,09,1, 11.9,1,1, 8.080, 10465.979, 384.390, 52770.885 23/06/09,02:29:57,07,09,1, 11.9,1,1, 8.080, 10465.981, 384.424, 52770.876 23/06/09,02:29:57,08,09,1, 11.9,1,1, 8.080, 10465.999, 384.426, 52770.874 23/06/09,02:29:57,09,09,1, 11.9,1,1, 8.080, 10466.006, 384.421, 52770.899 23/06/09,02:29:57,10,09,1, 11.9,1,1, 8.080, 10465.990, 384.412, 52770.878 23/06/09,02:29:57,11,09,1, 11.9,1,1, 8.080, 10465.998, 384.422, 52770.875 23/06/09,02:29:57,12,09,1, 11.9,1,1, 8.080, 10466.006, 384.423, 52770.859 23/06/09,02:29:57,13,09,1, 11.9,1,1, 8.080, 10466.008, 384.412, 52770.863 23/06/09,02:29:57,14,09,1, 11.9,1,1, 8.080, 10466.011, 384.428, 52770.889 23/06/09,02:29:57,15,09,1, 11.9,1,1, 8.080, 10466.018, 384.420, 52770.915 23/06/09,02:29:57,16,09,1, 11.9,1,1, 8.080, 10466.021, 384.416, 52770.841 23/06/09,02:29:57,17,09,1, 11.9,1,1, 8.080, 10466.002, 384.432, 52770.977 23/06/09,02:29:57,18,09,1, 11.9,1,1, 8.080, 10465.999, 384.421, 52770.852 23/06/09,02:29:57,19,09,1, 11.9,1,1, 8.080, 10466.003, 384.446, 52770.901 23/06/09,02:29:58,00,09,1, 11.8,1,1, 8.080, 10466.002, 384.446, 52770.901 23/06/09,02:29:58,01,09,1, 11.8,1,1, 8.080, 10466.041, 384.417, 52770.889 23/06/09,02:29:58,02,09,1, 11.8,1,1, 8.080, 10466.034, 384.421, 52770.888 23/06/09,02:29:58,03,09,1, 11.8,1,1, 8.080, 10466.035, 384.412, 52770.909 23/06/09,02:29:58,04,09,1, 11.8,1,1, 8.080, 10466.031, 384.418, 52770.861 23/06/09,02:29:58,05,09,1, 11.8,1,1, 8.080, 10466.041, 384.418, 52770.868 23/06/09,02:29:58,06,09,1, 11.8,1,1, 8.080, 10466.038, 384.448, 52770.855 23/06/09,02:29:58,07,09,1, 11.8,1,1, 8.080, 10466.050, 384.431, 52770.871 23/06/09,02:29:58,08,09,1, 11.8,1,1, 8.080, 10466.036, 384.452, 52770.878 23/06/09,02:29:58,09,09,1, 11.8,1,1, 8.080, 10466.056, 384.425, 52770.849 23/06/09,02:29:58,10,09,1, 11.8,1,1, 8.080, 10466.031, 384.421, 52770.830 23/06/09,02:29:58,11,09,1, 11.8,1,1, 8.080, 10466.041, 384.442, 52770.883 23/06/09,02:29:58,12,09,1, 11.8,1,1, 8.080, 10466.081, 384.422, 52770.876 23/06/09,02:29:58,13,09,1, 11.8,1,1, 8.080, 10466.057, 384.426, 52770.860 23/06/09,02:29:58,14,09,1, 11.8,1,1, 8.080, 10466.085, 384.435, 52770.864 23/06/09,02:29:58,15,09,1, 11.8,1,1, 8.080, 10466.051, 384.441, 52770.835 23/06/09,02:29:58,16,09,1, 11.8,1,1, 8.080, 10466.053, 384.431, 52770.866 23/06/09,02:29:58,17,09,1, 11.8,1,1, 8.080, 10466.090, 384.426, 52770.834 23/06/09,02:29:58,18,09,1, 11.8,1,1, 8.080, 10466.045, 384.437, 52770.853 23/06/09,02:29:58,19,09,1, 11.8,1,1, 8.080, 10466.085, 384.430, 52770.862 23/06/09,02:29:59,00,09,1, 11.8,1,1, 8.086, 10466.077, 384.430, 52770.862 23/06/09,02:29:59,01,09,1, 11.8,1,1, 8.086, 10466.074, 384.427, 52770.868 23/06/09,02:29:59,02,09,1, 11.8,1,1, 8.086, 10466.081, 384.449, 52770.865 23/06/09,02:29:59,03,09,1, 11.8,1,1, 8.086, 10466.067, 384.414, 52770.861 23/06/09,02:29:59,04,09,1, 11.8,1,1, 8.086, 10466.084, 384.454, 52770.856 23/06/09,02:29:59,05,09,1, 11.8,1,1, 8.086, 10466.086, 384.440, 52770.842 23/06/09,02:29:59,06,09,1, 11.8,1,1, 8.086, 10466.096, 384.430, 52770.887 23/06/09,02:29:59,07,09,1, 11.8,1,1, 8.086, 10466.091, 384.433, 52770.873 23/06/09,02:29:59,08,09,1, 11.8,1,1, 8.086, 10466.100, 384.452, 52770.854 23/06/09,02:29:59,09,09,1, 11.8,1,1, 8.086, 10466.087, 384.453, 52770.885 23/06/09,02:29:59,10,09,1, 11.8,1,1, 8.086, 10466.104, 384.440, 52770.870 23/06/09,02:29:59,11,09,1, 11.8,1,1, 8.086, 10466.095, 384.434, 52770.830 23/06/09,02:29:59,12,09,1, 11.8,1,1, 8.086, 10466.121, 384.456, 52770.855 23/06/09,02:29:59,13,09,1, 11.8,1,1, 8.086, 10466.113, 384.460, 52770.869 23/06/09,02:29:59,14,09,1, 11.8,1,1, 8.086, 10466.112, 384.470, 52770.869 23/06/09,02:29:59,15,09,1, 11.8,1,1, 8.086, 10466.112, 384.444, 52770.838 23/06/09,02:29:59,16,09,1, 11.8,1,1, 8.086, 10466.096, 384.436, 52770.845 23/06/09,02:29:59,17,09,1, 11.8,1,1, 8.086, 10466.100, 384.456, 52770.842 23/06/09,02:29:59,18,09,1, 11.8,1,1, 8.086, 10466.108, 384.453, 52770.832 23/06/09,02:29:59,19,09,1, 11.8,1,1, 8.086, 10466.120, 384.462, 52770.867 23/06/09,02:30:00,00,09,1, 11.9,1,1, 8.082, 10466.119, 384.462, 52770.867 23/06/09,02:30:00,01,09,1, 11.9,1,1, 8.082, 10466.099, 384.444, 52770.833 23/06/09,02:30:00,02,09,1, 11.9,1,1, 8.082, 10466.105, 384.431, 52770.796 23/06/09,02:30:00,03,09,1, 11.9,1,1, 8.082, 10466.126, 384.458, 52770.827 23/06/09,02:30:00,04,09,1, 11.9,1,1, 8.082, 10466.109, 384.430, 52770.780 23/06/09,02:30:00,05,09,1, 11.9,1,1, 8.082, 10466.125, 384.426, 52770.803 23/06/09,02:30:00,06,09,1, 11.9,1,1, 8.082, 10466.132, 384.466, 52770.814 23/06/09,02:30:00,07,09,1, 11.9,1,1, 8.082, 10466.136, 384.464, 52770.752 23/06/09,02:30:00,08,09,1, 11.9,1,1, 8.082, 10466.117, 384.465, 52770.796 23/06/09,02:30:00,09,09,1, 11.9,1,1, 8.082, 10466.133, 384.464, 52770.791 23/06/09,02:30:00,10,09,1, 11.9,1,1, 8.082, 10466.111, 384.458, 52770.785 23/06/09,02:30:00,11,09,1, 11.9,1,1, 8.082, 10466.107, 384.487, 52770.840 23/06/09,02:30:00,12,09,1, 11.9,1,1, 8.082, 10466.121, 384.484, 52770.817 23/06/09,02:30:00,13,09,1, 11.9,1,1, 8.082, 10466.110, 384.458, 52770.820 23/06/09,02:30:00,14,09,1, 11.9,1,1, 8.082, 10466.125, 384.473, 52770.825 23/06/09,02:30:00,15,09,1, 11.9,1,1, 8.082, 10466.130, 384.469, 52770.779 23/06/09,02:30:00,16,09,1, 11.9,1,1, 8.082, 10466.135, 384.479, 52770.795 23/06/09,02:30:00,17,09,1, 11.9,1,1, 8.082, 10466.145, 384.457, 52770.839 23/06/09,02:30:00,18,09,1, 11.9,1,1, 8.082, 10466.150, 384.467, 52770.811 23/06/09,02:30:00,19,09,1, 11.9,1,1, 8.082, 10466.147, 384.458, 52770.816 23/06/09,02:30:01,00,09,1, 12.0,1,1, 8.080, 10466.144, 384.458, 52770.816 23/06/09,02:30:01,01,09,1, 12.0,1,1, 8.080, 10466.174, 384.488, 52770.836 23/06/09,02:30:01,02,09,1, 12.0,1,1, 8.080, 10466.159, 384.449, 52770.812 23/06/09,02:30:01,03,09,1, 12.0,1,1, 8.080, 10466.147, 384.464, 52770.835 23/06/09,02:30:01,04,09,1, 12.0,1,1, 8.080, 10466.157, 384.485, 52770.823 23/06/09,02:30:01,05,09,1, 12.0,1,1, 8.080, 10466.130, 384.467, 52770.790 23/06/09,02:30:01,06,09,1, 12.0,1,1, 8.080, 10466.161, 384.458, 52770.833 23/06/09,02:30:01,07,09,1, 12.0,1,1, 8.080, 10466.181, 384.484, 52770.759 23/06/09,02:30:01,08,09,1, 12.0,1,1, 8.080, 10466.162, 384.469, 52770.756 23/06/09,02:30:01,09,09,1, 12.0,1,1, 8.080, 10466.155, 384.453, 52770.794 23/06/09,02:30:01,10,09,1, 12.0,1,1, 8.080, 10466.161, 384.456, 52770.796 23/06/09,02:30:01,11,09,1, 12.0,1,1, 8.080, 10466.165, 384.483, 52770.829 23/06/09,02:30:01,12,09,1, 12.0,1,1, 8.080, 10466.170, 384.474, 52770.823 23/06/09,02:30:01,13,09,1, 12.0,1,1, 8.080, 10466.176, 384.472, 52770.795 23/06/09,02:30:01,14,09,1, 12.0,1,1, 8.080, 10466.186, 384.479, 52770.819 23/06/09,02:30:01,15,09,1, 12.0,1,1, 8.080, 10466.180, 384.495, 52770.752 23/06/09,02:30:01,16,09,1, 12.0,1,1, 8.080, 10466.174, 384.485, 52770.802 23/06/09,02:30:01,17,09,1, 12.0,1,1, 8.080, 10466.202, 384.522, 52770.843 23/06/09,02:30:01,18,09,1, 12.0,1,1, 8.080, 10466.185, 384.485, 52770.791 23/06/09,02:30:01,19,09,1, 12.0,1,1, 8.080, 10466.184, 384.484, 52770.767 23/06/09,02:30:02,00,09,1, 11.9,1,1, 8.079, 10466.177, 384.484, 52770.767 23/06/09,02:30:02,01,09,1, 11.9,1,1, 8.079, 10466.176, 384.484, 52770.835 23/06/09,02:30:02,02,09,1, 11.9,1,1, 8.079, 10466.182, 384.496, 52770.785 23/06/09,02:30:02,03,09,1, 11.9,1,1, 8.079, 10466.181, 384.499, 52770.847 23/06/09,02:30:02,04,09,1, 11.9,1,1, 8.079, 10466.169, 384.491, 52770.776 23/06/09,02:30:02,05,09,1, 11.9,1,1, 8.079, 10466.191, 384.526, 52770.838 23/06/09,02:30:02,06,09,1, 11.9,1,1, 8.079, 10466.185, 384.496, 52770.787 23/06/09,02:30:02,07,09,1, 11.9,1,1, 8.079, 10466.174, 384.503, 52770.796 23/06/09,02:30:02,08,09,1, 11.9,1,1, 8.079, 10466.216, 384.522, 52770.812 23/06/09,02:30:02,09,09,1, 11.9,1,1, 8.079, 10466.223, 384.511, 52770.809 23/06/09,02:30:02,10,09,1, 11.9,1,1, 8.079, 10466.208, 384.516, 52770.809 23/06/09,02:30:02,11,09,1, 11.9,1,1, 8.079, 10466.217, 384.486, 52770.780 23/06/09,02:30:02,12,09,1, 11.9,1,1, 8.079, 10466.202, 384.513, 52770.792 23/06/09,02:30:02,13,09,1, 11.9,1,1, 8.079, 10466.202, 384.520, 52770.786 23/06/09,02:30:02,14,09,1, 11.9,1,1, 8.079, 10466.241, 384.499, 52770.810 23/06/09,02:30:02,15,09,1, 11.9,1,1, 8.079, 10466.226, 384.514, 52770.769 23/06/09,02:30:02,16,09,1, 11.9,1,1, 8.079, 10466.226, 384.505, 52770.828 23/06/09,02:30:02,17,09,1, 11.9,1,1, 8.079, 10466.217, 384.533, 52770.757 23/06/09,02:30:02,18,09,1, 11.9,1,1, 8.079, 10466.231, 384.502, 52770.763 23/06/09,02:30:02,19,09,1, 11.9,1,1, 8.079, 10466.244, 384.506, 52770.758 23/06/09,02:30:03,00,09,1, 11.9,1,1, 8.084, 10466.244, 384.506, 52770.758 23/06/09,02:30:03,01,09,1, 11.9,1,1, 8.084, 10466.226, 384.518, 52770.782 23/06/09,02:30:03,02,09,1, 11.9,1,1, 8.084, 10466.260, 384.527, 52770.780 23/06/09,02:30:03,03,09,1, 11.9,1,1, 8.084, 10466.229, 384.534, 52770.782 23/06/09,02:30:03,04,09,1, 11.9,1,1, 8.084, 10466.230, 384.524, 52770.746 23/06/09,02:30:03,05,09,1, 11.9,1,1, 8.084, 10466.230, 384.521, 52770.790 23/06/09,02:30:03,06,09,1, 11.9,1,1, 8.084, 10466.208, 384.537, 52770.771 23/06/09,02:30:03,07,09,1, 11.9,1,1, 8.084, 10466.216, 384.533, 52770.769 23/06/09,02:30:03,08,09,1, 11.9,1,1, 8.084, 10466.211, 384.550, 52770.798 23/06/09,02:30:03,09,09,1, 11.9,1,1, 8.084, 10466.248, 384.535, 52770.754 23/06/09,02:30:03,10,09,1, 11.9,1,1, 8.084, 10466.227, 384.511, 52770.778 23/06/09,02:30:03,11,09,1, 11.9,1,1, 8.084, 10466.214, 384.540, 52770.786 23/06/09,02:30:03,12,09,1, 11.9,1,1, 8.084, 10466.221, 384.549, 52770.805 23/06/09,02:30:03,13,09,1, 11.9,1,1, 8.084, 10466.244, 384.510, 52770.798 23/06/09,02:30:03,14,09,1, 11.9,1,1, 8.084, 10466.282, 384.536, 52770.751 23/06/09,02:30:03,15,09,1, 11.9,1,1, 8.084, 10466.244, 384.489, 52770.766 23/06/09,02:30:03,16,09,1, 11.9,1,1, 8.084, 10466.281, 384.531, 52770.792 23/06/09,02:30:03,17,09,1, 11.9,1,1, 8.084, 10466.266, 384.527, 52770.763 23/06/09,02:30:03,18,09,1, 11.9,1,1, 8.084, 10466.291, 384.535, 52770.784 23/06/09,02:30:03,19,09,1, 11.9,1,1, 8.084, 10466.274, 384.543, 52770.785 23/06/09,02:30:04,00,09,1, 11.9,1,1, 8.082, 10466.269, 384.543, 52770.785 23/06/09,02:30:04,01,09,1, 11.9,1,1, 8.082, 10466.266, 384.529, 52770.734 23/06/09,02:30:04,02,09,1, 11.9,1,1, 8.082, 10466.284, 384.561, 52770.770 23/06/09,02:30:04,03,09,1, 11.9,1,1, 8.082, 10466.279, 384.537, 52770.782 23/06/09,02:30:04,04,09,1, 11.9,1,1, 8.082, 10466.265, 384.520, 52770.752 23/06/09,02:30:04,05,09,1, 11.9,1,1, 8.082, 10466.271, 384.574, 52770.783 23/06/09,02:30:04,06,09,1, 11.9,1,1, 8.082, 10466.283, 384.532, 52770.741 23/06/09,02:30:04,07,09,1, 11.9,1,1, 8.082, 10466.287, 384.539, 52770.711 23/06/09,02:30:04,08,09,1, 11.9,1,1, 8.082, 10466.286, 384.557, 52770.725 23/06/09,02:30:04,09,09,1, 11.9,1,1, 8.082, 10466.283, 384.557, 52770.744 23/06/09,02:30:04,10,09,1, 11.9,1,1, 8.082, 10466.256, 384.535, 52770.710 23/06/09,02:30:04,11,09,1, 11.9,1,1, 8.082, 10466.312, 384.544, 52770.745 23/06/09,02:30:04,12,09,1, 11.9,1,1, 8.082, 10466.300, 384.563, 52770.746 23/06/09,02:30:04,13,09,1, 11.9,1,1, 8.082, 10466.273, 384.526, 52770.776 23/06/09,02:30:04,14,09,1, 11.9,1,1, 8.082, 10466.301, 384.528, 52770.742 23/06/09,02:30:04,15,09,1, 11.9,1,1, 8.082, 10466.311, 384.568, 52770.759 23/06/09,02:30:04,16,09,1, 11.9,1,1, 8.082, 10466.294, 384.587, 52770.757 23/06/09,02:30:04,17,09,1, 11.9,1,1, 8.082, 10466.310, 384.559, 52770.726 23/06/09,02:30:04,18,09,1, 11.9,1,1, 8.082, 10466.322, 384.572, 52770.766 23/06/09,02:30:04,19,09,1, 11.9,1,1, 8.082, 10466.320, 384.565, 52770.771 23/06/09,02:30:05,00,09,1, 12.0,1,1, 8.080, 10466.319, 384.565, 52770.771 23/06/09,02:30:05,01,09,1, 12.0,1,1, 8.080, 10466.314, 384.571, 52770.764 23/06/09,02:30:05,02,09,1, 12.0,1,1, 8.080, 10466.328, 384.566, 52770.768 23/06/09,02:30:05,03,09,1, 12.0,1,1, 8.080, 10466.316, 384.560, 52770.742 23/06/09,02:30:05,04,09,1, 12.0,1,1, 8.080, 10466.314, 384.558, 52770.777 23/06/09,02:30:05,05,09,1, 12.0,1,1, 8.080, 10466.331, 384.571, 52770.790 23/06/09,02:30:05,06,09,1, 12.0,1,1, 8.080, 10466.321, 384.584, 52770.766 23/06/09,02:30:05,07,09,1, 12.0,1,1, 8.080, 10466.310, 384.573, 52770.771 23/06/09,02:30:05,08,09,1, 12.0,1,1, 8.080, 10466.328, 384.573, 52770.777 23/06/09,02:30:05,09,09,1, 12.0,1,1, 8.080, 10466.311, 384.594, 52770.775 23/06/09,02:30:05,10,09,1, 12.0,1,1, 8.080, 10466.336, 384.558, 52770.781 23/06/09,02:30:05,11,09,1, 12.0,1,1, 8.080, 10466.326, 384.589, 52770.776 23/06/09,02:30:05,12,09,1, 12.0,1,1, 8.080, 10466.352, 384.591, 52770.788 23/06/09,02:30:05,13,09,1, 12.0,1,1, 8.080, 10466.331, 384.574, 52770.785 23/06/09,02:30:05,14,09,1, 12.0,1,1, 8.080, 10466.334, 384.593, 52770.767 23/06/09,02:30:05,15,09,1, 12.0,1,1, 8.080, 10466.312, 384.580, 52770.749 23/06/09,02:30:05,16,09,1, 12.0,1,1, 8.080, 10466.342, 384.570, 52770.768 23/06/09,02:30:05,17,09,1, 12.0,1,1, 8.080, 10466.330, 384.590, 52770.776 23/06/09,02:30:05,18,09,1, 12.0,1,1, 8.080, 10466.323, 384.592, 52770.748 23/06/09,02:30:05,19,09,1, 12.0,1,1, 8.080, 10466.356, 384.598, 52770.779 23/06/09,02:30:06,00,09,1, 11.9,1,1, 8.084, 10466.353, 384.598, 52770.779 23/06/09,02:30:06,01,09,1, 11.9,1,1, 8.084, 10466.340, 384.599, 52770.767 23/06/09,02:30:06,02,09,1, 11.9,1,1, 8.084, 10466.329, 384.611, 52770.763 23/06/09,02:30:06,03,09,1, 11.9,1,1, 8.084, 10466.338, 384.599, 52770.764 23/06/09,02:30:06,04,09,1, 11.9,1,1, 8.084, 10466.363, 384.601, 52770.760 23/06/09,02:30:06,05,09,1, 11.9,1,1, 8.084, 10466.359, 384.604, 52770.766 23/06/09,02:30:06,06,09,1, 11.9,1,1, 8.084, 10466.345, 384.614, 52770.737 23/06/09,02:30:06,07,09,1, 11.9,1,1, 8.084, 10466.346, 384.603, 52770.763 23/06/09,02:30:06,08,09,1, 11.9,1,1, 8.084, 10466.378, 384.593, 52770.764 23/06/09,02:30:06,09,09,1, 11.9,1,1, 8.084, 10466.374, 384.593, 52770.743 23/06/09,02:30:06,10,09,1, 11.9,1,1, 8.084, 10466.350, 384.604, 52770.769 23/06/09,02:30:06,11,09,1, 11.9,1,1, 8.084, 10466.360, 384.608, 52770.759 23/06/09,02:30:06,12,09,1, 11.9,1,1, 8.084, 10466.371, 384.610, 52770.760 23/06/09,02:30:06,13,09,1, 11.9,1,1, 8.084, 10466.340, 384.611, 52770.750 23/06/09,02:30:06,14,09,1, 11.9,1,1, 8.084, 10466.372, 384.627, 52770.735 23/06/09,02:30:06,15,09,1, 11.9,1,1, 8.084, 10466.373, 384.610, 52770.763 23/06/09,02:30:06,16,09,1, 11.9,1,1, 8.084, 10466.348, 384.622, 52770.759 23/06/09,02:30:06,17,09,1, 11.9,1,1, 8.084, 10466.355, 384.637, 52770.745 23/06/09,02:30:06,18,09,1, 11.9,1,1, 8.084, 10466.376, 384.640, 52770.769 23/06/09,02:30:06,19,09,1, 11.9,1,1, 8.084, 10466.375, 384.641, 52770.778 23/06/09,02:30:07,00,09,1, 11.9,1,1, 8.082, 10466.369, 384.641, 52770.778 23/06/09,02:30:07,01,09,1, 11.9,1,1, 8.082, 10466.357, 384.622, 52770.734 23/06/09,02:30:07,02,09,1, 11.9,1,1, 8.082, 10466.339, 384.626, 52770.730 23/06/09,02:30:07,03,09,1, 11.9,1,1, 8.082, 10466.377, 384.637, 52770.768 23/06/09,02:30:07,04,09,1, 11.9,1,1, 8.082, 10466.375, 384.645, 52770.743 23/06/09,02:30:07,05,09,1, 11.9,1,1, 8.082, 10466.364, 384.622, 52770.766 23/06/09,02:30:07,06,09,1, 11.9,1,1, 8.082, 10466.363, 384.608, 52770.741 23/06/09,02:30:07,07,09,1, 11.9,1,1, 8.082, 10466.404, 384.644, 52770.708 23/06/09,02:30:07,08,09,1, 11.9,1,1, 8.082, 10466.367, 384.639, 52770.726 23/06/09,02:30:07,09,09,1, 11.9,1,1, 8.082, 10466.387, 384.641, 52770.724 23/06/09,02:30:07,10,09,1, 11.9,1,1, 8.082, 10466.384, 384.637, 52770.759 23/06/09,02:30:07,11,09,1, 11.9,1,1, 8.082, 10466.369, 384.652, 52770.727 23/06/09,02:30:07,12,09,1, 11.9,1,1, 8.082, 10466.367, 384.611, 52770.699 23/06/09,02:30:07,13,09,1, 11.9,1,1, 8.082, 10466.399, 384.639, 52770.755 23/06/09,02:30:07,14,09,1, 11.9,1,1, 8.082, 10466.383, 384.654, 52770.761 23/06/09,02:30:07,15,09,1, 11.9,1,1, 8.082, 10466.357, 384.629, 52770.778 23/06/09,02:30:07,16,09,1, 11.9,1,1, 8.082, 10466.385, 384.648, 52770.768 23/06/09,02:30:07,17,09,1, 11.9,1,1, 8.082, 10466.375, 384.659, 52770.777 23/06/09,02:30:07,18,09,1, 11.9,1,1, 8.082, 10466.387, 384.648, 52770.749 23/06/09,02:30:07,19,09,1, 11.9,1,1, 8.082, 10466.406, 384.678, 52770.766 23/06/09,02:30:08,00,09,1, 11.9,1,1, 8.080, 10466.403, 384.678, 52770.766 23/06/09,02:30:08,01,09,1, 11.9,1,1, 8.080, 10466.394, 384.681, 52770.760 23/06/09,02:30:08,02,09,1, 11.9,1,1, 8.080, 10466.389, 384.661, 52770.779 23/06/09,02:30:08,03,09,1, 11.9,1,1, 8.080, 10466.393, 384.679, 52770.756 23/06/09,02:30:08,04,09,1, 11.9,1,1, 8.080, 10466.406, 384.679, 52770.753 23/06/09,02:30:08,05,09,1, 11.9,1,1, 8.080, 10466.414, 384.654, 52770.749 23/06/09,02:30:08,06,09,1, 11.9,1,1, 8.080, 10466.404, 384.670, 52770.749 23/06/09,02:30:08,07,09,1, 11.9,1,1, 8.080, 10466.397, 384.663, 52770.733 23/06/09,02:30:08,08,09,1, 11.9,1,1, 8.080, 10466.401, 384.667, 52770.781 23/06/09,02:30:08,09,09,1, 11.9,1,1, 8.080, 10466.415, 384.663, 52770.757 23/06/09,02:30:08,10,09,1, 11.9,1,1, 8.080, 10466.398, 384.677, 52770.764 23/06/09,02:30:08,11,09,1, 11.9,1,1, 8.080, 10466.399, 384.681, 52770.746 23/06/09,02:30:08,12,09,1, 11.9,1,1, 8.080, 10466.391, 384.656, 52770.732 23/06/09,02:30:08,13,09,1, 11.9,1,1, 8.080, 10466.411, 384.677, 52770.758 23/06/09,02:30:08,14,09,1, 11.9,1,1, 8.080, 10466.403, 384.659, 52770.761 23/06/09,02:30:08,15,09,1, 11.9,1,1, 8.080, 10466.431, 384.690, 52770.769 23/06/09,02:30:08,16,09,1, 11.9,1,1, 8.080, 10466.398, 384.669, 52770.772 23/06/09,02:30:08,17,09,1, 11.9,1,1, 8.080, 10466.399, 384.678, 52770.767 23/06/09,02:30:08,18,09,1, 11.9,1,1, 8.080, 10466.438, 384.688, 52770.759 23/06/09,02:30:08,19,09,1, 11.9,1,1, 8.080, 10466.419, 384.664, 52770.716 23/06/09,02:30:09,00,09,1, 11.9,1,1, 8.082, 10466.419, 384.664, 52770.716 23/06/09,02:30:09,01,09,1, 11.9,1,1, 8.082, 10466.435, 384.679, 52770.731 23/06/09,02:30:09,02,09,1, 11.9,1,1, 8.082, 10466.403, 384.687, 52770.740 23/06/09,02:30:09,03,09,1, 11.9,1,1, 8.082, 10466.462, 384.675, 52770.742 23/06/09,02:30:09,04,09,1, 11.9,1,1, 8.082, 10466.431, 384.684, 52770.764 23/06/09,02:30:09,05,09,1, 11.9,1,1, 8.082, 10466.419, 384.687, 52770.752 23/06/09,02:30:09,06,09,1, 11.9,1,1, 8.082, 10466.424, 384.674, 52770.743 23/06/09,02:30:09,07,09,1, 11.9,1,1, 8.082, 10466.448, 384.705, 52770.781 23/06/09,02:30:09,08,09,1, 11.9,1,1, 8.082, 10466.428, 384.712, 52770.722 23/06/09,02:30:09,09,09,1, 11.9,1,1, 8.082, 10466.439, 384.710, 52770.742 23/06/09,02:30:09,10,09,1, 11.9,1,1, 8.082, 10466.418, 384.694, 52770.723 23/06/09,02:30:09,11,09,1, 11.9,1,1, 8.082, 10466.428, 384.689, 52770.739 23/06/09,02:30:09,12,09,1, 11.9,1,1, 8.082, 10466.422, 384.722, 52770.746 23/06/09,02:30:09,13,09,1, 11.9,1,1, 8.082, 10466.431, 384.729, 52770.751 23/06/09,02:30:09,14,09,1, 11.9,1,1, 8.082, 10466.400, 384.691, 52770.763 23/06/09,02:30:09,15,09,1, 11.9,1,1, 8.082, 10466.429, 384.704, 52770.753 23/06/09,02:30:09,16,09,1, 11.9,1,1, 8.082, 10466.433, 384.718, 52770.756 23/06/09,02:30:09,17,09,1, 11.9,1,1, 8.082, 10466.436, 384.727, 52770.753 23/06/09,02:30:09,18,09,1, 11.9,1,1, 8.082, 10466.416, 384.729, 52770.753 23/06/09,02:30:09,19,09,1, 11.9,1,1, 8.082, 10466.445, 384.732, 52770.773 23/06/09,02:30:10,00,09,1, 11.9,1,1, 8.085, 10466.444, 384.732, 52770.773 23/06/09,02:30:10,01,09,1, 11.9,1,1, 8.085, 10466.404, 384.719, 52770.782 23/06/09,02:30:10,02,09,1, 11.9,1,1, 8.085, 10466.440, 384.731, 52770.747 23/06/09,02:30:10,03,09,1, 11.9,1,1, 8.085, 10466.456, 384.735, 52770.773 23/06/09,02:30:10,04,09,1, 11.9,1,1, 8.085, 10466.458, 384.732, 52770.780 23/06/09,02:30:10,05,09,1, 11.9,1,1, 8.085, 10466.434, 384.729, 52770.743 23/06/09,02:30:10,06,09,1, 11.9,1,1, 8.085, 10466.448, 384.715, 52770.776 23/06/09,02:30:10,07,09,1, 11.9,1,1, 8.085, 10466.444, 384.717, 52770.775 23/06/09,02:30:10,08,09,1, 11.9,1,1, 8.085, 10466.441, 384.723, 52770.761 23/06/09,02:30:10,09,09,1, 11.9,1,1, 8.085, 10466.448, 384.752, 52770.776 23/06/09,02:30:10,10,09,1, 11.9,1,1, 8.085, 10466.442, 384.746, 52770.764 23/06/09,02:30:10,11,09,1, 11.9,1,1, 8.085, 10466.407, 384.750, 52770.736 23/06/09,02:30:10,12,09,1, 11.9,1,1, 8.085, 10466.440, 384.742, 52770.744 23/06/09,02:30:10,13,09,1, 11.9,1,1, 8.085, 10466.429, 384.746, 52770.742 23/06/09,02:30:10,14,09,1, 11.9,1,1, 8.085, 10466.443, 384.742, 52770.730 23/06/09,02:30:10,15,09,1, 11.9,1,1, 8.085, 10466.459, 384.731, 52770.742 23/06/09,02:30:10,16,09,1, 11.9,1,1, 8.085, 10466.448, 384.730, 52770.736 23/06/09,02:30:10,17,09,1, 11.9,1,1, 8.085, 10466.463, 384.754, 52770.729 23/06/09,02:30:10,18,09,1, 11.9,1,1, 8.085, 10466.437, 384.816, 52770.760 23/06/09,02:30:10,19,09,1, 11.9,1,1, 8.085, 10466.432, 384.752, 52770.742 23/06/09,02:30:11,00,09,1, 11.9,1,1, 8.085, 10466.428, 384.752, 52770.742 23/06/09,02:30:11,01,09,1, 11.9,1,1, 8.085, 10466.466, 384.780, 52770.747 23/06/09,02:30:11,02,09,1, 11.9,1,1, 8.085, 10466.460, 384.773, 52770.717 23/06/09,02:30:11,03,09,1, 11.9,1,1, 8.085, 10466.464, 384.791, 52770.747 23/06/09,02:30:11,04,09,1, 11.9,1,1, 8.085, 10466.467, 384.778, 52770.720 23/06/09,02:30:11,05,09,1, 11.9,1,1, 8.085, 10466.463, 384.791, 52770.741 23/06/09,02:30:11,06,09,1, 11.9,1,1, 8.085, 10466.476, 384.763, 52770.724 23/06/09,02:30:11,07,09,1, 11.9,1,1, 8.085, 10466.480, 384.762, 52770.750 23/06/09,02:30:11,08,09,1, 11.9,1,1, 8.085, 10466.449, 384.780, 52770.730 23/06/09,02:30:11,09,09,1, 11.9,1,1, 8.085, 10466.465, 384.783, 52770.790 23/06/09,02:30:11,10,09,1, 11.9,1,1, 8.085, 10466.456, 384.766, 52770.729 23/06/09,02:30:11,11,09,1, 11.9,1,1, 8.085, 10466.476, 384.793, 52770.733 23/06/09,02:30:11,12,09,1, 11.9,1,1, 8.085, 10466.460, 384.794, 52770.722 23/06/09,02:30:11,13,09,1, 11.9,1,1, 8.085, 10466.472, 384.782, 52770.748 23/06/09,02:30:11,14,09,1, 11.9,1,1, 8.085, 10466.487, 384.806, 52770.746 23/06/09,02:30:11,15,09,1, 11.9,1,1, 8.085, 10466.464, 384.807, 52770.760 23/06/09,02:30:11,16,09,1, 11.9,1,1, 8.085, 10466.485, 384.806, 52770.770 23/06/09,02:30:11,17,09,1, 11.9,1,1, 8.085, 10466.468, 384.796, 52770.748 23/06/09,02:30:11,18,09,1, 11.9,1,1, 8.085, 10466.458, 384.806, 52770.757 23/06/09,02:30:11,19,09,1, 11.9,1,1, 8.085, 10466.464, 384.802, 52770.744 23/06/09,02:30:12,00,09,1, 11.9,1,1, 8.083, 10466.461, 384.802, 52770.744 23/06/09,02:30:12,01,09,1, 11.9,1,1, 8.083, 10466.485, 384.831, 52770.757 23/06/09,02:30:12,02,09,1, 11.9,1,1, 8.083, 10466.475, 384.808, 52770.730 23/06/09,02:30:12,03,09,1, 11.9,1,1, 8.083, 10466.480, 384.798, 52770.741 23/06/09,02:30:12,04,09,1, 11.9,1,1, 8.083, 10466.456, 384.829, 52770.773 23/06/09,02:30:12,05,09,1, 11.9,1,1, 8.083, 10466.478, 384.824, 52770.743 23/06/09,02:30:12,06,09,1, 11.9,1,1, 8.083, 10466.490, 384.816, 52770.776 23/06/09,02:30:12,07,09,1, 11.9,1,1, 8.083, 10466.478, 384.840, 52770.757 23/06/09,02:30:12,08,09,1, 11.9,1,1, 8.083, 10466.494, 384.844, 52770.748 23/06/09,02:30:12,09,09,1, 11.9,1,1, 8.083, 10466.503, 384.831, 52770.693 23/06/09,02:30:12,10,09,1, 11.9,1,1, 8.083, 10466.478, 384.836, 52770.746 23/06/09,02:30:12,11,09,1, 11.9,1,1, 8.083, 10466.476, 384.843, 52770.762 23/06/09,02:30:12,12,09,1, 11.9,1,1, 8.083, 10466.479, 384.857, 52770.788 23/06/09,02:30:12,13,09,1, 11.9,1,1, 8.083, 10466.482, 384.870, 52770.734 23/06/09,02:30:12,14,09,1, 11.9,1,1, 8.083, 10466.477, 384.862, 52770.728 23/06/09,02:30:12,15,09,1, 11.9,1,1, 8.083, 10466.486, 384.860, 52770.733 23/06/09,02:30:12,16,09,1, 11.9,1,1, 8.083, 10466.482, 384.839, 52770.732 23/06/09,02:30:12,17,09,1, 11.9,1,1, 8.083, 10466.496, 384.873, 52770.747 23/06/09,02:30:12,18,09,1, 11.9,1,1, 8.083, 10466.504, 384.866, 52770.741 23/06/09,02:30:12,19,09,1, 11.9,1,1, 8.083, 10466.483, 384.864, 52770.729 23/06/09,02:30:13,00,09,1, 11.9,1,1, 8.082, 10466.478, 384.864, 52770.729 23/06/09,02:30:13,01,09,1, 11.9,1,1, 8.082, 10466.519, 384.876, 52770.732 23/06/09,02:30:13,02,09,1, 11.9,1,1, 8.082, 10466.505, 384.862, 52770.722 23/06/09,02:30:13,03,09,1, 11.9,1,1, 8.082, 10466.525, 384.897, 52770.782 23/06/09,02:30:13,04,09,1, 11.9,1,1, 8.082, 10466.522, 384.883, 52770.791 23/06/09,02:30:13,05,09,1, 11.9,1,1, 8.082, 10466.518, 384.895, 52770.780 23/06/09,02:30:13,06,09,1, 11.9,1,1, 8.082, 10466.517, 384.878, 52770.784 23/06/09,02:30:13,07,09,1, 11.9,1,1, 8.082, 10466.538, 384.875, 52770.724 23/06/09,02:30:13,08,09,1, 11.9,1,1, 8.082, 10466.520, 384.879, 52770.757 23/06/09,02:30:13,09,09,1, 11.9,1,1, 8.082, 10466.532, 384.882, 52770.759 23/06/09,02:30:13,10,09,1, 11.9,1,1, 8.082, 10466.530, 384.884, 52770.745 23/06/09,02:30:13,11,09,1, 11.9,1,1, 8.082, 10466.522, 384.899, 52770.775 23/06/09,02:30:13,12,09,1, 11.9,1,1, 8.082, 10466.537, 384.908, 52770.765 23/06/09,02:30:13,13,09,1, 11.9,1,1, 8.082, 10466.490, 384.893, 52770.762 23/06/09,02:30:13,14,09,1, 11.9,1,1, 8.082, 10466.529, 384.876, 52770.756 23/06/09,02:30:13,15,09,1, 11.9,1,1, 8.082, 10466.534, 384.872, 52770.738 23/06/09,02:30:13,16,09,1, 11.9,1,1, 8.082, 10466.555, 384.879, 52770.754 23/06/09,02:30:13,17,09,1, 11.9,1,1, 8.082, 10466.529, 384.882, 52770.780 23/06/09,02:30:13,18,09,1, 11.9,1,1, 8.082, 10466.545, 384.891, 52770.768 23/06/09,02:30:13,19,09,1, 11.9,1,1, 8.082, 10466.553, 384.884, 52770.756 23/06/09,02:30:14,00,09,1, 11.9,1,1, 8.080, 10466.545, 384.884, 52770.756 23/06/09,02:30:14,01,09,1, 11.9,1,1, 8.080, 10466.538, 384.932, 52770.769 23/06/09,02:30:14,02,09,1, 11.9,1,1, 8.080, 10466.553, 384.937, 52770.763 23/06/09,02:30:14,03,09,1, 11.9,1,1, 8.080, 10466.542, 384.948, 52770.764 23/06/09,02:30:14,04,09,1, 11.9,1,1, 8.080, 10466.538, 384.918, 52770.717 23/06/09,02:30:14,05,09,1, 11.9,1,1, 8.080, 10466.521, 384.916, 52770.765 23/06/09,02:30:14,06,09,1, 11.9,1,1, 8.080, 10466.539, 384.922, 52770.769 23/06/09,02:30:14,07,09,1, 11.9,1,1, 8.080, 10466.535, 384.943, 52770.792 23/06/09,02:30:14,08,09,1, 11.9,1,1, 8.080, 10466.544, 384.932, 52770.727 23/06/09,02:30:14,09,09,1, 11.9,1,1, 8.080, 10466.550, 384.926, 52770.719 23/06/09,02:30:14,10,09,1, 11.9,1,1, 8.080, 10466.549, 384.947, 52770.746 23/06/09,02:30:14,11,09,1, 11.9,1,1, 8.080, 10466.547, 384.928, 52770.758 23/06/09,02:30:14,12,09,1, 11.9,1,1, 8.080, 10466.549, 384.938, 52770.764 23/06/09,02:30:14,13,09,1, 11.9,1,1, 8.080, 10466.563, 384.930, 52770.757 23/06/09,02:30:14,14,09,1, 11.9,1,1, 8.080, 10466.539, 384.913, 52770.745 23/06/09,02:30:14,15,09,1, 11.9,1,1, 8.080, 10466.559, 384.927, 52770.761 23/06/09,02:30:14,16,09,1, 11.9,1,1, 8.080, 10466.562, 384.953, 52770.752 23/06/09,02:30:14,17,09,1, 11.9,1,1, 8.080, 10466.567, 384.942, 52770.747 23/06/09,02:30:14,18,09,1, 11.9,1,1, 8.080, 10466.558, 384.932, 52770.734 23/06/09,02:30:14,19,09,1, 11.9,1,1, 8.080, 10466.568, 384.928, 52770.787 23/06/09,02:30:15,00,09,1, 11.9,1,1, 8.079, 10466.561, 384.928, 52770.787 23/06/09,02:30:15,01,09,1, 11.9,1,1, 8.079, 10466.558, 384.970, 52770.798 23/06/09,02:30:15,02,09,1, 11.9,1,1, 8.079, 10466.570, 384.964, 52770.772 23/06/09,02:30:15,03,09,1, 11.9,1,1, 8.079, 10466.552, 384.939, 52770.743 23/06/09,02:30:15,04,09,1, 11.9,1,1, 8.079, 10466.588, 384.964, 52770.779 23/06/09,02:30:15,05,09,1, 11.9,1,1, 8.079, 10466.559, 384.944, 52770.786 23/06/09,02:30:15,06,09,1, 11.9,1,1, 8.079, 10466.564, 384.987, 52770.756 23/06/09,02:30:15,07,09,1, 11.9,1,1, 8.079, 10466.588, 384.967, 52770.780 23/06/09,02:30:15,08,09,1, 11.9,1,1, 8.079, 10466.562, 384.971, 52770.752 23/06/09,02:30:15,09,09,1, 11.9,1,1, 8.079, 10466.577, 384.995, 52770.764 23/06/09,02:30:15,10,09,1, 11.9,1,1, 8.079, 10466.580, 385.002, 52770.763 23/06/09,02:30:15,11,09,1, 11.9,1,1, 8.079, 10466.570, 385.002, 52770.759 23/06/09,02:30:15,12,09,1, 11.9,1,1, 8.079, 10466.580, 384.990, 52770.723 23/06/09,02:30:15,13,09,1, 11.9,1,1, 8.079, 10466.592, 384.973, 52770.745 23/06/09,02:30:15,14,09,1, 11.9,1,1, 8.079, 10466.572, 384.987, 52770.763 23/06/09,02:30:15,15,09,1, 11.9,1,1, 8.079, 10466.585, 384.993, 52770.734 23/06/09,02:30:15,16,09,1, 11.9,1,1, 8.079, 10466.565, 385.003, 52770.732 23/06/09,02:30:15,17,09,1, 11.9,1,1, 8.079, 10466.595, 385.001, 52770.767 23/06/09,02:30:15,18,09,1, 11.9,1,1, 8.079, 10466.570, 385.004, 52770.737 23/06/09,02:30:15,19,09,1, 11.9,1,1, 8.079, 10466.608, 385.016, 52770.754 23/06/09,02:30:16,00,09,1, 11.9,1,1, 8.080, 10466.603, 385.016, 52770.754 23/06/09,02:30:16,01,09,1, 11.9,1,1, 8.080, 10466.580, 385.013, 52770.724 23/06/09,02:30:16,02,09,1, 11.9,1,1, 8.080, 10466.605, 385.005, 52770.750 23/06/09,02:30:16,03,09,1, 11.9,1,1, 8.080, 10466.590, 385.018, 52770.766 23/06/09,02:30:16,04,09,1, 11.9,1,1, 8.080, 10466.622, 385.002, 52770.744 23/06/09,02:30:16,05,09,1, 11.9,1,1, 8.080, 10466.595, 385.007, 52770.795 23/06/09,02:30:16,06,09,1, 11.9,1,1, 8.080, 10466.601, 384.997, 52770.755 23/06/09,02:30:16,07,09,1, 11.9,1,1, 8.080, 10466.585, 385.017, 52770.741 23/06/09,02:30:16,08,09,1, 11.9,1,1, 8.080, 10466.606, 385.001, 52770.730 23/06/09,02:30:16,09,09,1, 11.9,1,1, 8.080, 10466.595, 385.022, 52770.725 23/06/09,02:30:16,10,09,1, 11.9,1,1, 8.080, 10466.597, 385.015, 52770.753 23/06/09,02:30:16,11,09,1, 11.9,1,1, 8.080, 10466.597, 385.011, 52770.743 23/06/09,02:30:16,12,09,1, 11.9,1,1, 8.080, 10466.616, 385.034, 52770.725 23/06/09,02:30:16,13,09,1, 11.9,1,1, 8.080, 10466.610, 385.015, 52770.744 23/06/09,02:30:16,14,09,1, 11.9,1,1, 8.080, 10466.610, 385.027, 52770.689 23/06/09,02:30:16,15,09,1, 11.9,1,1, 8.080, 10466.597, 385.045, 52770.744 23/06/09,02:30:16,16,09,1, 11.9,1,1, 8.080, 10466.604, 385.044, 52770.752 23/06/09,02:30:16,17,09,1, 11.9,1,1, 8.080, 10466.618, 385.048, 52770.756 23/06/09,02:30:16,18,09,1, 11.9,1,1, 8.080, 10466.614, 385.035, 52770.723 23/06/09,02:30:16,19,09,1, 11.9,1,1, 8.080, 10466.586, 385.016, 52770.765 23/06/09,02:30:17,00,09,1, 11.9,1,1, 8.080, 10466.586, 385.016, 52770.765 23/06/09,02:30:17,01,09,1, 11.9,1,1, 8.080, 10466.611, 385.039, 52770.693 23/06/09,02:30:17,02,09,1, 11.9,1,1, 8.080, 10466.602, 385.027, 52770.739 23/06/09,02:30:17,03,09,1, 11.9,1,1, 8.080, 10466.627, 385.038, 52770.750 23/06/09,02:30:17,04,09,1, 11.9,1,1, 8.080, 10466.587, 385.042, 52770.747 23/06/09,02:30:17,05,09,1, 11.9,1,1, 8.080, 10466.616, 385.069, 52770.759 23/06/09,02:30:17,06,09,1, 11.9,1,1, 8.080, 10466.611, 385.039, 52770.747 23/06/09,02:30:17,07,09,1, 11.9,1,1, 8.080, 10466.623, 385.043, 52770.738 23/06/09,02:30:17,08,09,1, 11.9,1,1, 8.080, 10466.661, 385.038, 52770.742 23/06/09,02:30:17,09,09,1, 11.9,1,1, 8.080, 10466.627, 385.060, 52770.740 23/06/09,02:30:17,10,09,1, 11.9,1,1, 8.080, 10466.638, 385.072, 52770.720 23/06/09,02:30:17,11,09,1, 11.9,1,1, 8.080, 10466.635, 385.059, 52770.741 23/06/09,02:30:17,12,09,1, 11.9,1,1, 8.080, 10466.604, 385.055, 52770.763 23/06/09,02:30:17,13,09,1, 11.9,1,1, 8.080, 10466.604, 385.057, 52770.730 23/06/09,02:30:17,14,09,1, 11.9,1,1, 8.080, 10466.632, 385.050, 52770.750 23/06/09,02:30:17,15,09,1, 11.9,1,1, 8.080, 10466.619, 385.078, 52770.725 23/06/09,02:30:17,16,09,1, 11.9,1,1, 8.080, 10466.620, 385.046, 52770.750 23/06/09,02:30:17,17,09,1, 11.9,1,1, 8.080, 10466.618, 385.041, 52770.741 23/06/09,02:30:17,18,09,1, 11.9,1,1, 8.080, 10466.630, 385.066, 52770.754 23/06/09,02:30:17,19,09,1, 11.9,1,1, 8.080, 10466.604, 385.062, 52770.743 23/06/09,02:30:18,00,09,1, 11.9,1,1, 8.083, 10466.603, 385.062, 52770.743 23/06/09,02:30:18,01,09,1, 11.9,1,1, 8.083, 10466.603, 385.081, 52770.777 23/06/09,02:30:18,02,09,1, 11.9,1,1, 8.083, 10466.634, 385.058, 52770.714 23/06/09,02:30:18,03,09,1, 11.9,1,1, 8.083, 10466.644, 385.048, 52770.723 23/06/09,02:30:18,04,09,1, 11.9,1,1, 8.083, 10466.641, 385.072, 52770.746 23/06/09,02:30:18,05,09,1, 11.9,1,1, 8.083, 10466.617, 385.085, 52770.753 23/06/09,02:30:18,06,09,1, 11.9,1,1, 8.083, 10466.629, 385.084, 52770.760 23/06/09,02:30:18,07,09,1, 11.9,1,1, 8.083, 10466.630, 385.099, 52770.731 23/06/09,02:30:18,08,09,1, 11.9,1,1, 8.083, 10466.639, 385.083, 52770.744 23/06/09,02:30:18,09,09,1, 11.9,1,1, 8.083, 10466.639, 385.091, 52770.735 23/06/09,02:30:18,10,09,1, 11.9,1,1, 8.083, 10466.648, 385.099, 52770.756 23/06/09,02:30:18,11,09,1, 11.9,1,1, 8.083, 10466.657, 385.108, 52770.737 23/06/09,02:30:18,12,09,1, 11.9,1,1, 8.083, 10466.636, 385.097, 52770.759 23/06/09,02:30:18,13,09,1, 11.9,1,1, 8.083, 10466.616, 385.086, 52770.768 23/06/09,02:30:18,14,09,1, 11.9,1,1, 8.083, 10466.639, 385.095, 52770.758 23/06/09,02:30:18,15,09,1, 11.9,1,1, 8.083, 10466.650, 385.120, 52770.884 23/06/09,02:30:18,16,09,1, 11.9,1,1, 8.083, 10466.655, 385.105, 52770.723 23/06/09,02:30:18,17,09,1, 11.9,1,1, 8.083, 10466.637, 385.098, 52770.694 23/06/09,02:30:18,18,09,1, 11.9,1,1, 8.083, 10466.634, 385.085, 52770.690 23/06/09,02:30:18,19,09,1, 11.9,1,1, 8.083, 10466.640, 385.084, 52770.717 23/06/09,02:30:19,00,09,1, 11.9,1,1, 8.080, 10466.636, 385.084, 52770.717 23/06/09,02:30:19,01,09,1, 11.9,1,1, 8.080, 10466.644, 385.107, 52770.730 23/06/09,02:30:19,02,09,1, 11.9,1,1, 8.080, 10466.642, 385.101, 52770.704 23/06/09,02:30:19,03,09,1, 11.9,1,1, 8.080, 10466.640, 385.088, 52770.712 23/06/09,02:30:19,04,09,1, 11.9,1,1, 8.080, 10466.640, 385.104, 52770.727 23/06/09,02:30:19,05,09,1, 11.9,1,1, 8.080, 10466.632, 385.123, 52770.701 23/06/09,02:30:19,06,09,1, 11.9,1,1, 8.080, 10466.652, 385.090, 52770.704 23/06/09,02:30:19,07,09,1, 11.9,1,1, 8.080, 10466.655, 385.098, 52770.708 23/06/09,02:30:19,08,09,1, 11.9,1,1, 8.080, 10466.642, 385.111, 52770.717 23/06/09,02:30:19,09,09,1, 11.9,1,1, 8.080, 10466.665, 385.125, 52770.729 23/06/09,02:30:19,10,09,1, 11.9,1,1, 8.080, 10466.659, 385.109, 52770.714 23/06/09,02:30:19,11,09,1, 11.9,1,1, 8.080, 10466.643, 385.121, 52770.707 23/06/09,02:30:19,12,09,1, 11.9,1,1, 8.080, 10466.681, 385.120, 52770.754 23/06/09,02:30:19,13,09,1, 11.9,1,1, 8.080, 10466.644, 385.110, 52770.705 23/06/09,02:30:19,14,09,1, 11.9,1,1, 8.080, 10466.645, 385.131, 52770.751 23/06/09,02:30:19,15,09,1, 11.9,1,1, 8.080, 10466.628, 385.100, 52770.638 23/06/09,02:30:19,16,09,1, 11.9,1,1, 8.080, 10466.682, 385.141, 52770.749 23/06/09,02:30:19,17,09,1, 11.9,1,1, 8.080, 10466.641, 385.154, 52770.662 23/06/09,02:30:19,18,09,1, 11.9,1,1, 8.080, 10466.644, 385.152, 52770.717 23/06/09,02:30:19,19,09,1, 11.9,1,1, 8.080, 10466.658, 385.142, 52770.719 23/06/09,02:30:20,00,10,1, 11.9,1,1, 8.082, 10466.653, 385.142, 52770.719 23/06/09,02:30:20,01,10,1, 11.9,1,1, 8.082, 10466.661, 385.138, 52770.746 23/06/09,02:30:20,02,10,1, 11.9,1,1, 8.082, 10466.662, 385.149, 52770.720 23/06/09,02:30:20,03,10,1, 11.9,1,1, 8.082, 10466.655, 385.144, 52770.711 23/06/09,02:30:20,04,10,1, 11.9,1,1, 8.082, 10466.659, 385.135, 52770.740 23/06/09,02:30:20,05,10,1, 11.9,1,1, 8.082, 10466.660, 385.161, 52770.744 23/06/09,02:30:20,06,10,1, 11.9,1,1, 8.082, 10466.673, 385.160, 52770.746 23/06/09,02:30:20,07,10,1, 11.9,1,1, 8.082, 10466.672, 385.158, 52770.739 23/06/09,02:30:20,08,10,1, 11.9,1,1, 8.082, 10466.662, 385.174, 52770.716 23/06/09,02:30:20,09,10,1, 11.9,1,1, 8.082, 10466.650, 385.146, 52770.718 23/06/09,02:30:20,10,10,1, 11.9,1,1, 8.082, 10466.646, 385.154, 52770.739 23/06/09,02:30:20,11,10,1, 11.9,1,1, 8.082, 10466.643, 385.193, 52771.027 23/06/09,02:30:20,12,10,1, 11.9,1,1, 8.082, 10466.691, 385.164, 52770.750 23/06/09,02:30:20,13,10,1, 11.9,1,1, 8.082, 10466.670, 385.157, 52770.737 23/06/09,02:30:20,14,10,1, 11.9,1,1, 8.082, 10466.660, 385.186, 52770.719 23/06/09,02:30:20,15,10,1, 11.9,1,1, 8.082, 10466.671, 385.160, 52770.724 23/06/09,02:30:20,16,10,1, 11.9,1,1, 8.082, 10466.673, 385.191, 52770.757 23/06/09,02:30:20,17,10,1, 11.9,1,1, 8.082, 10466.662, 385.206, 52770.771 23/06/09,02:30:20,18,10,1, 11.9,1,1, 8.082, 10466.672, 385.199, 52770.708 23/06/09,02:30:20,19,10,1, 11.9,1,1, 8.082, 10466.657, 385.189, 52770.756 23/06/09,02:30:21,00,10,1, 11.9,1,1, 8.077, 10466.653, 385.189, 52770.756 23/06/09,02:30:21,01,10,1, 11.9,1,1, 8.077, 10466.686, 385.191, 52770.724 23/06/09,02:30:21,02,10,1, 11.9,1,1, 8.077, 10466.682, 385.198, 52770.731 23/06/09,02:30:21,03,10,1, 11.9,1,1, 8.077, 10466.678, 385.185, 52770.736 23/06/09,02:30:21,04,10,1, 11.9,1,1, 8.077, 10466.683, 385.169, 52770.774 23/06/09,02:30:21,05,10,1, 11.9,1,1, 8.077, 10466.670, 385.167, 52770.745 23/06/09,02:30:21,06,10,1, 11.9,1,1, 8.077, 10466.668, 385.193, 52770.745 23/06/09,02:30:21,07,10,1, 11.9,1,1, 8.077, 10466.696, 385.190, 52770.671 23/06/09,02:30:21,08,10,1, 11.9,1,1, 8.077, 10466.635, 385.197, 52770.746 23/06/09,02:30:21,09,10,1, 11.9,1,1, 8.077, 10466.656, 385.189, 52770.731 23/06/09,02:30:21,10,10,1, 11.9,1,1, 8.077, 10466.653, 385.199, 52770.726 23/06/09,02:30:21,11,10,1, 11.9,1,1, 8.077, 10466.657, 385.219, 52770.741 23/06/09,02:30:21,12,10,1, 11.9,1,1, 8.077, 10466.689, 385.203, 52770.730 23/06/09,02:30:21,13,10,1, 11.9,1,1, 8.077, 10466.678, 385.211, 52770.692 23/06/09,02:30:21,14,10,1, 11.9,1,1, 8.077, 10466.688, 385.207, 52770.676 23/06/09,02:30:21,15,10,1, 11.9,1,1, 8.077, 10466.671, 385.229, 52770.750 23/06/09,02:30:21,16,10,1, 11.9,1,1, 8.077, 10466.670, 385.230, 52770.702 23/06/09,02:30:21,17,10,1, 11.9,1,1, 8.077, 10466.677, 385.246, 52770.727 23/06/09,02:30:21,18,10,1, 11.9,1,1, 8.077, 10466.686, 385.226, 52770.698 23/06/09,02:30:21,19,10,1, 11.9,1,1, 8.077, 10466.704, 385.228, 52770.725 23/06/09,02:30:22,00,10,1, 11.8,1,1, 8.080, 10466.703, 385.228, 52770.725 23/06/09,02:30:22,01,10,1, 11.8,1,1, 8.080, 10466.705, 385.263, 52770.719 23/06/09,02:30:22,02,10,1, 11.8,1,1, 8.080, 10466.717, 385.254, 52770.714 23/06/09,02:30:22,03,10,1, 11.8,1,1, 8.080, 10466.689, 385.235, 52770.732 23/06/09,02:30:22,04,10,1, 11.8,1,1, 8.080, 10466.686, 385.257, 52770.730 23/06/09,02:30:22,05,10,1, 11.8,1,1, 8.080, 10466.685, 385.256, 52770.733 23/06/09,02:30:22,06,10,1, 11.8,1,1, 8.080, 10466.697, 385.262, 52770.757 23/06/09,02:30:22,07,10,1, 11.8,1,1, 8.080, 10466.689, 385.272, 52770.727 23/06/09,02:30:22,08,10,1, 11.8,1,1, 8.080, 10466.701, 385.260, 52770.732 23/06/09,02:30:22,09,10,1, 11.8,1,1, 8.080, 10466.690, 385.276, 52770.755 23/06/09,02:30:22,10,10,1, 11.8,1,1, 8.080, 10466.702, 385.271, 52770.688 23/06/09,02:30:22,11,10,1, 11.8,1,1, 8.080, 10466.691, 385.269, 52770.739 23/06/09,02:30:22,12,10,1, 11.8,1,1, 8.080, 10466.684, 385.298, 52770.721 23/06/09,02:30:22,13,10,1, 11.8,1,1, 8.080, 10466.702, 385.276, 52770.726 23/06/09,02:30:22,14,10,1, 11.8,1,1, 8.080, 10466.698, 385.292, 52770.737 23/06/09,02:30:22,15,10,1, 11.8,1,1, 8.080, 10466.692, 385.293, 52770.716 23/06/09,02:30:22,16,10,1, 11.8,1,1, 8.080, 10466.717, 385.279, 52770.720 23/06/09,02:30:22,17,10,1, 11.8,1,1, 8.080, 10466.702, 385.285, 52770.719 23/06/09,02:30:22,18,10,1, 11.8,1,1, 8.080, 10466.709, 385.278, 52770.713 23/06/09,02:30:22,19,10,1, 11.8,1,1, 8.080, 10466.698, 385.306, 52770.748 23/06/09,02:30:23,00,10,1, 11.9,1,1, 8.080, 10466.695, 385.306, 52770.748 23/06/09,02:30:23,01,10,1, 11.9,1,1, 8.080, 10466.700, 385.296, 52770.774 23/06/09,02:30:23,02,10,1, 11.9,1,1, 8.080, 10466.706, 385.270, 52770.745 23/06/09,02:30:23,03,10,1, 11.9,1,1, 8.080, 10466.718, 385.293, 52770.730 23/06/09,02:30:23,04,10,1, 11.9,1,1, 8.080, 10466.700, 385.285, 52770.736 23/06/09,02:30:23,05,10,1, 11.9,1,1, 8.080, 10466.692, 385.300, 52770.715 23/06/09,02:30:23,06,10,1, 11.9,1,1, 8.080, 10466.692, 385.326, 52770.707 23/06/09,02:30:23,07,10,1, 11.9,1,1, 8.080, 10466.703, 385.315, 52770.718 23/06/09,02:30:23,08,10,1, 11.9,1,1, 8.080, 10466.708, 385.308, 52770.739 23/06/09,02:30:23,09,10,1, 11.9,1,1, 8.080, 10466.696, 385.325, 52770.727 23/06/09,02:30:23,10,10,1, 11.9,1,1, 8.080, 10466.706, 385.319, 52770.747 23/06/09,02:30:23,11,10,1, 11.9,1,1, 8.080, 10466.703, 385.311, 52770.669 23/06/09,02:30:23,12,10,1, 11.9,1,1, 8.080, 10466.716, 385.314, 52770.738 23/06/09,02:30:23,13,10,1, 11.9,1,1, 8.080, 10466.691, 385.318, 52770.743 23/06/09,02:30:23,14,10,1, 11.9,1,1, 8.080, 10466.721, 385.324, 52770.704 23/06/09,02:30:23,15,10,1, 11.9,1,1, 8.080, 10466.745, 385.333, 52770.752 23/06/09,02:30:23,16,10,1, 11.9,1,1, 8.080, 10466.699, 385.336, 52770.718 23/06/09,02:30:23,17,10,1, 11.9,1,1, 8.080, 10466.676, 385.318, 52770.748 23/06/09,02:30:23,18,10,1, 11.9,1,1, 8.080, 10466.713, 385.355, 52770.772 23/06/09,02:30:23,19,10,1, 11.9,1,1, 8.080, 10466.701, 385.347, 52770.748 23/06/09,02:30:24,00,10,1, 12.0,1,1, 8.080, 10466.695, 385.347, 52770.748 23/06/09,02:30:24,01,10,1, 12.0,1,1, 8.080, 10466.706, 385.321, 52770.747 23/06/09,02:30:24,02,10,1, 12.0,1,1, 8.080, 10466.684, 385.326, 52770.662 23/06/09,02:30:24,03,10,1, 12.0,1,1, 8.080, 10466.718, 385.350, 52770.753 23/06/09,02:30:24,04,10,1, 12.0,1,1, 8.080, 10466.719, 385.334, 52770.714 23/06/09,02:30:24,05,10,1, 12.0,1,1, 8.080, 10466.701, 385.332, 52770.721 23/06/09,02:30:24,06,10,1, 12.0,1,1, 8.080, 10466.708, 385.347, 52770.732 23/06/09,02:30:24,07,10,1, 12.0,1,1, 8.080, 10466.712, 385.353, 52770.724 23/06/09,02:30:24,08,10,1, 12.0,1,1, 8.080, 10466.698, 385.332, 52770.703 23/06/09,02:30:24,09,10,1, 12.0,1,1, 8.080, 10466.712, 385.343, 52770.771 23/06/09,02:30:24,10,10,1, 12.0,1,1, 8.080, 10466.717, 385.338, 52770.724 23/06/09,02:30:24,11,10,1, 12.0,1,1, 8.080, 10466.693, 385.341, 52770.734 23/06/09,02:30:24,12,10,1, 12.0,1,1, 8.080, 10466.716, 385.338, 52770.744 23/06/09,02:30:24,13,10,1, 12.0,1,1, 8.080, 10466.733, 385.368, 52770.737 23/06/09,02:30:24,14,10,1, 12.0,1,1, 8.080, 10466.680, 385.368, 52770.718 23/06/09,02:30:24,15,10,1, 12.0,1,1, 8.080, 10466.738, 385.381, 52770.735 23/06/09,02:30:24,16,10,1, 12.0,1,1, 8.080, 10466.721, 385.358, 52770.714 23/06/09,02:30:24,17,10,1, 12.0,1,1, 8.080, 10466.689, 385.355, 52770.720 23/06/09,02:30:24,18,10,1, 12.0,1,1, 8.080, 10466.705, 385.356, 52770.700 23/06/09,02:30:24,19,10,1, 12.0,1,1, 8.080, 10466.697, 385.380, 52770.740 23/06/09,02:30:25,00,10,1, 11.8,1,1, 8.080, 10466.695, 385.380, 52770.740 23/06/09,02:30:25,01,10,1, 11.8,1,1, 8.080, 10466.689, 385.363, 52770.698 23/06/09,02:30:25,02,10,1, 11.8,1,1, 8.080, 10466.682, 385.345, 52770.716 23/06/09,02:30:25,03,10,1, 11.8,1,1, 8.080, 10466.694, 385.350, 52770.712 23/06/09,02:30:25,04,10,1, 11.8,1,1, 8.080, 10466.692, 385.362, 52770.716 23/06/09,02:30:25,05,10,1, 11.8,1,1, 8.080, 10466.681, 385.363, 52770.701 23/06/09,02:30:25,06,10,1, 11.8,1,1, 8.080, 10466.680, 385.358, 52770.721 23/06/09,02:30:25,07,10,1, 11.8,1,1, 8.080, 10466.702, 385.366, 52770.716 23/06/09,02:30:25,08,10,1, 11.8,1,1, 8.080, 10466.676, 385.372, 52770.745 23/06/09,02:30:25,09,10,1, 11.8,1,1, 8.080, 10466.701, 385.368, 52770.743 23/06/09,02:30:25,10,10,1, 11.8,1,1, 8.080, 10466.698, 385.363, 52770.684 23/06/09,02:30:25,11,10,1, 11.8,1,1, 8.080, 10466.685, 385.340, 52770.746 23/06/09,02:30:25,12,10,1, 11.8,1,1, 8.080, 10466.698, 385.358, 52770.763 23/06/09,02:30:25,13,10,1, 11.8,1,1, 8.080, 10466.709, 385.372, 52770.835 23/06/09,02:30:25,14,10,1, 11.8,1,1, 8.080, 10466.709, 385.377, 52770.744 23/06/09,02:30:25,15,10,1, 11.8,1,1, 8.080, 10466.709, 385.408, 52770.867 23/06/09,02:30:25,16,10,1, 11.8,1,1, 8.080, 10466.670, 385.381, 52770.693 23/06/09,02:30:25,17,10,1, 11.8,1,1, 8.080, 10466.689, 385.384, 52770.691 23/06/09,02:30:25,18,10,1, 11.8,1,1, 8.080, 10466.695, 385.377, 52770.714 23/06/09,02:30:25,19,10,1, 11.8,1,1, 8.080, 10466.714, 385.366, 52770.765 23/06/09,02:30:26,00,10,1, 11.9,1,1, 8.080, 10466.712, 385.366, 52770.765 23/06/09,02:30:26,01,10,1, 11.9,1,1, 8.080, 10466.707, 385.373, 52770.719 23/06/09,02:30:26,02,10,1, 11.9,1,1, 8.080, 10466.730, 385.417, 52770.733 23/06/09,02:30:26,03,10,1, 11.9,1,1, 8.080, 10466.724, 385.392, 52770.746 23/06/09,02:30:26,04,10,1, 11.9,1,1, 8.080, 10466.714, 385.395, 52770.682 23/06/09,02:30:26,05,10,1, 11.9,1,1, 8.080, 10466.712, 385.375, 52770.671 23/06/09,02:30:26,06,10,1, 11.9,1,1, 8.080, 10466.696, 385.403, 52770.705 23/06/09,02:30:26,07,10,1, 11.9,1,1, 8.080, 10466.693, 385.379, 52770.737 23/06/09,02:30:26,08,10,1, 11.9,1,1, 8.080, 10466.703, 385.370, 52770.712 23/06/09,02:30:26,09,10,1, 11.9,1,1, 8.080, 10466.717, 385.408, 52770.732 23/06/09,02:30:26,10,10,1, 11.9,1,1, 8.080, 10466.695, 385.372, 52770.724 23/06/09,02:30:26,11,10,1, 11.9,1,1, 8.080, 10466.699, 385.412, 52770.763 23/06/09,02:30:26,12,10,1, 11.9,1,1, 8.080, 10466.697, 385.433, 52770.769 23/06/09,02:30:26,13,10,1, 11.9,1,1, 8.080, 10466.674, 385.371, 52770.742 23/06/09,02:30:26,14,10,1, 11.9,1,1, 8.080, 10466.701, 385.380, 52770.702 23/06/09,02:30:26,15,10,1, 11.9,1,1, 8.080, 10466.667, 385.387, 52770.718 23/06/09,02:30:26,16,10,1, 11.9,1,1, 8.080, 10466.681, 385.405, 52770.761 23/06/09,02:30:26,17,10,1, 11.9,1,1, 8.080, 10466.700, 385.395, 52770.723 23/06/09,02:30:26,18,10,1, 11.9,1,1, 8.080, 10466.688, 385.388, 52770.706 23/06/09,02:30:26,19,10,1, 11.9,1,1, 8.080, 10466.682, 385.384, 52770.728 23/06/09,02:30:27,00,09,1, 11.9,1,1, 8.080, 10466.678, 385.384, 52770.728 23/06/09,02:30:27,01,09,1, 11.9,1,1, 8.080, 10466.672, 385.364, 52770.693 23/06/09,02:30:27,02,09,1, 11.9,1,1, 8.080, 10466.680, 385.387, 52770.697 23/06/09,02:30:27,03,09,1, 11.9,1,1, 8.080, 10466.678, 385.374, 52770.722 23/06/09,02:30:27,04,09,1, 11.9,1,1, 8.080, 10466.690, 385.397, 52770.714 23/06/09,02:30:27,05,09,1, 11.9,1,1, 8.080, 10466.682, 385.425, 52770.744 23/06/09,02:30:27,06,09,1, 11.9,1,1, 8.080, 10466.689, 385.413, 52770.723 23/06/09,02:30:27,07,09,1, 11.9,1,1, 8.080, 10466.681, 385.389, 52770.751 23/06/09,02:30:27,08,09,1, 11.9,1,1, 8.080, 10466.684, 385.393, 52770.723 23/06/09,02:30:27,09,09,1, 11.9,1,1, 8.080, 10466.656, 385.420, 52770.727 23/06/09,02:30:27,10,09,1, 11.9,1,1, 8.080, 10466.682, 385.406, 52770.713 23/06/09,02:30:27,11,09,1, 11.9,1,1, 8.080, 10466.651, 385.397, 52770.728 23/06/09,02:30:27,12,09,1, 11.9,1,1, 8.080, 10466.679, 385.409, 52770.746 23/06/09,02:30:27,13,09,1, 11.9,1,1, 8.080, 10466.689, 385.397, 52770.737 23/06/09,02:30:27,14,09,1, 11.9,1,1, 8.080, 10466.683, 385.443, 52770.753 23/06/09,02:30:27,15,09,1, 11.9,1,1, 8.080, 10466.707, 385.428, 52770.739 23/06/09,02:30:27,16,09,1, 11.9,1,1, 8.080, 10466.705, 385.448, 52770.726 23/06/09,02:30:27,17,09,1, 11.9,1,1, 8.080, 10466.684, 385.405, 52770.715 23/06/09,02:30:27,18,09,1, 11.9,1,1, 8.080, 10466.691, 385.422, 52770.729 23/06/09,02:30:27,19,09,1, 11.9,1,1, 8.080, 10466.674, 385.421, 52770.713 23/06/09,02:30:28,00,09,1, 11.9,1,1, 8.079, 10466.670, 385.421, 52770.713 23/06/09,02:30:28,01,09,1, 11.9,1,1, 8.079, 10466.694, 385.434, 52770.704 23/06/09,02:30:28,02,09,1, 11.9,1,1, 8.079, 10466.693, 385.437, 52770.722 23/06/09,02:30:28,03,09,1, 11.9,1,1, 8.079, 10466.669, 385.426, 52770.711 23/06/09,02:30:28,04,09,1, 11.9,1,1, 8.079, 10466.686, 385.426, 52770.699 23/06/09,02:30:28,05,09,1, 11.9,1,1, 8.079, 10466.670, 385.447, 52770.721 23/06/09,02:30:28,06,09,1, 11.9,1,1, 8.079, 10466.674, 385.428, 52770.754 23/06/09,02:30:28,07,09,1, 11.9,1,1, 8.079, 10466.690, 385.440, 52770.719 23/06/09,02:30:28,08,09,1, 11.9,1,1, 8.079, 10466.691, 385.408, 52770.725 23/06/09,02:30:28,09,09,1, 11.9,1,1, 8.079, 10466.669, 385.422, 52770.724 23/06/09,02:30:28,10,09,1, 11.9,1,1, 8.079, 10466.688, 385.408, 52770.750 23/06/09,02:30:28,11,09,1, 11.9,1,1, 8.079, 10466.663, 385.429, 52770.686 23/06/09,02:30:28,12,09,1, 11.9,1,1, 8.079, 10466.667, 385.427, 52770.714 23/06/09,02:30:28,13,09,1, 11.9,1,1, 8.079, 10466.670, 385.430, 52770.717 23/06/09,02:30:28,14,09,1, 11.9,1,1, 8.079, 10466.665, 385.450, 52770.718 23/06/09,02:30:28,15,09,1, 11.9,1,1, 8.079, 10466.688, 385.455, 52770.727 23/06/09,02:30:28,16,09,1, 11.9,1,1, 8.079, 10466.689, 385.454, 52770.775 23/06/09,02:30:28,17,09,1, 11.9,1,1, 8.079, 10466.685, 385.466, 52770.703 23/06/09,02:30:28,18,09,1, 11.9,1,1, 8.079, 10466.706, 385.477, 52770.740 23/06/09,02:30:28,19,09,1, 11.9,1,1, 8.079, 10466.671, 385.453, 52770.719 23/06/09,02:30:29,00,09,1, 11.9,1,1, 8.085, 10466.670, 385.453, 52770.719 23/06/09,02:30:29,01,09,1, 11.9,1,1, 8.085, 10466.674, 385.432, 52770.762 23/06/09,02:30:29,02,09,1, 11.9,1,1, 8.085, 10466.655, 385.474, 52770.728 23/06/09,02:30:29,03,09,1, 11.9,1,1, 8.085, 10466.707, 385.457, 52770.744 23/06/09,02:30:29,04,09,1, 11.9,1,1, 8.085, 10466.689, 385.452, 52770.732 23/06/09,02:30:29,05,09,1, 11.9,1,1, 8.085, 10466.686, 385.470, 52770.751 23/06/09,02:30:29,06,09,1, 11.9,1,1, 8.085, 10466.653, 385.459, 52770.686 23/06/09,02:30:29,07,09,1, 11.9,1,1, 8.085, 10466.696, 385.454, 52770.698 23/06/09,02:30:29,08,09,1, 11.9,1,1, 8.085, 10466.623, 385.486, 52770.633 23/06/09,02:30:29,09,09,1, 11.9,1,1, 8.085, 10466.631, 385.477, 52770.756 23/06/09,02:30:29,10,09,1, 11.9,1,1, 8.085, 10466.665, 385.474, 52770.712 23/06/09,02:30:29,11,09,1, 11.9,1,1, 8.085, 10466.670, 385.454, 52770.684 23/06/09,02:30:29,12,09,1, 11.9,1,1, 8.085, 10466.669, 385.488, 52770.719 23/06/09,02:30:29,13,09,1, 11.9,1,1, 8.085, 10466.667, 385.466, 52770.759 23/06/09,02:30:29,14,09,1, 11.9,1,1, 8.085, 10466.649, 385.491, 52770.714 23/06/09,02:30:29,15,09,1, 11.9,1,1, 8.085, 10466.662, 385.477, 52770.698 23/06/09,02:30:29,16,09,1, 11.9,1,1, 8.085, 10466.674, 385.465, 52770.720 23/06/09,02:30:29,17,09,1, 11.9,1,1, 8.085, 10466.671, 385.492, 52770.765 23/06/09,02:30:29,18,09,1, 11.9,1,1, 8.085, 10466.662, 385.484, 52770.721 23/06/09,02:30:29,19,09,1, 11.9,1,1, 8.085, 10466.669, 385.488, 52770.711 23/06/09,02:30:30,00,09,1, 11.9,1,1, 8.082, 10466.661, 385.488, 52770.711 23/06/09,02:30:30,01,09,1, 11.9,1,1, 8.082, 10466.661, 385.495, 52770.716 23/06/09,02:30:30,02,09,1, 11.9,1,1, 8.082, 10466.632, 385.475, 52770.704 23/06/09,02:30:30,03,09,1, 11.9,1,1, 8.082, 10466.649, 385.505, 52770.750 23/06/09,02:30:30,04,09,1, 11.9,1,1, 8.082, 10466.685, 385.477, 52770.734 23/06/09,02:30:30,05,09,1, 11.9,1,1, 8.082, 10466.666, 385.490, 52770.705 23/06/09,02:30:30,06,09,1, 11.9,1,1, 8.082, 10466.676, 385.500, 52770.693 23/06/09,02:30:30,07,09,1, 11.9,1,1, 8.082, 10466.673, 385.492, 52770.708 23/06/09,02:30:30,08,09,1, 11.9,1,1, 8.082, 10466.672, 385.514, 52770.707 23/06/09,02:30:30,09,09,1, 11.9,1,1, 8.082, 10466.679, 385.493, 52770.705 23/06/09,02:30:30,10,09,1, 11.9,1,1, 8.082, 10466.680, 385.517, 52770.740 23/06/09,02:30:30,11,09,1, 11.9,1,1, 8.082, 10466.666, 385.520, 52770.707 23/06/09,02:30:30,12,09,1, 11.9,1,1, 8.082, 10466.664, 385.507, 52770.732 23/06/09,02:30:30,13,09,1, 11.9,1,1, 8.082, 10466.652, 385.495, 52770.706 23/06/09,02:30:30,14,09,1, 11.9,1,1, 8.082, 10466.647, 385.510, 52770.738 23/06/09,02:30:30,15,09,1, 11.9,1,1, 8.082, 10466.664, 385.513, 52770.734 23/06/09,02:30:30,16,09,1, 11.9,1,1, 8.082, 10466.685, 385.507, 52770.698 23/06/09,02:30:30,17,09,1, 11.9,1,1, 8.082, 10466.630, 385.506, 52770.704 23/06/09,02:30:30,18,09,1, 11.9,1,1, 8.082, 10466.661, 385.549, 52770.727 23/06/09,02:30:30,19,09,1, 11.9,1,1, 8.082, 10466.655, 385.528, 52770.725 23/06/09,02:30:31,00,10,1, 11.9,1,1, 8.079, 10466.653, 385.528, 52770.725 23/06/09,02:30:31,01,10,1, 11.9,1,1, 8.079, 10466.662, 385.500, 52770.732 23/06/09,02:30:31,02,10,1, 11.9,1,1, 8.079, 10466.681, 385.556, 52770.710 23/06/09,02:30:31,03,10,1, 11.9,1,1, 8.079, 10466.661, 385.546, 52770.726 23/06/09,02:30:31,04,10,1, 11.9,1,1, 8.079, 10466.665, 385.548, 52770.724 23/06/09,02:30:31,05,10,1, 11.9,1,1, 8.079, 10466.669, 385.541, 52770.732 23/06/09,02:30:31,06,10,1, 11.9,1,1, 8.079, 10466.650, 385.530, 52770.723 23/06/09,02:30:31,07,10,1, 11.9,1,1, 8.079, 10466.665, 385.533, 52770.754 23/06/09,02:30:31,08,10,1, 11.9,1,1, 8.079, 10466.656, 385.534, 52770.770 23/06/09,02:30:31,09,10,1, 11.9,1,1, 8.079, 10466.644, 385.544, 52770.714 23/06/09,02:30:31,10,10,1, 11.9,1,1, 8.079, 10466.671, 385.550, 52770.705 23/06/09,02:30:31,11,10,1, 11.9,1,1, 8.079, 10466.643, 385.562, 52770.708 23/06/09,02:30:31,12,10,1, 11.9,1,1, 8.079, 10466.670, 385.563, 52770.729 23/06/09,02:30:31,13,10,1, 11.9,1,1, 8.079, 10466.663, 385.552, 52770.739 23/06/09,02:30:31,14,10,1, 11.9,1,1, 8.079, 10466.657, 385.565, 52770.744 23/06/09,02:30:31,15,10,1, 11.9,1,1, 8.079, 10466.665, 385.554, 52770.707 23/06/09,02:30:31,16,10,1, 11.9,1,1, 8.079, 10466.646, 385.548, 52770.695 23/06/09,02:30:31,17,10,1, 11.9,1,1, 8.079, 10466.633, 385.569, 52770.756 23/06/09,02:30:31,18,10,1, 11.9,1,1, 8.079, 10466.645, 385.570, 52770.725 23/06/09,02:30:31,19,10,1, 11.9,1,1, 8.079, 10466.661, 385.573, 52770.734 23/06/09,02:30:32,00,10,1, 11.9,1,1, 8.080, 10466.653, 385.573, 52770.734 23/06/09,02:30:32,01,10,1, 11.9,1,1, 8.080, 10466.669, 385.569, 52770.704 23/06/09,02:30:32,02,10,1, 11.9,1,1, 8.080, 10466.672, 385.578, 52770.755 23/06/09,02:30:32,03,10,1, 11.9,1,1, 8.080, 10466.634, 385.545, 52770.744 23/06/09,02:30:32,04,10,1, 11.9,1,1, 8.080, 10466.645, 385.579, 52770.753 23/06/09,02:30:32,05,10,1, 11.9,1,1, 8.080, 10466.641, 385.578, 52770.756 23/06/09,02:30:32,06,10,1, 11.9,1,1, 8.080, 10466.642, 385.590, 52770.747 23/06/09,02:30:32,07,10,1, 11.9,1,1, 8.080, 10466.658, 385.568, 52770.736 23/06/09,02:30:32,08,10,1, 11.9,1,1, 8.080, 10466.645, 385.574, 52770.726 23/06/09,02:30:32,09,10,1, 11.9,1,1, 8.080, 10466.653, 385.566, 52770.730 23/06/09,02:30:32,10,10,1, 11.9,1,1, 8.080, 10466.635, 385.565, 52770.767 23/06/09,02:30:32,11,10,1, 11.9,1,1, 8.080, 10466.651, 385.575, 52770.780 23/06/09,02:30:32,12,10,1, 11.9,1,1, 8.080, 10466.629, 385.579, 52770.762 23/06/09,02:30:32,13,10,1, 11.9,1,1, 8.080, 10466.643, 385.563, 52770.786 23/06/09,02:30:32,14,10,1, 11.9,1,1, 8.080, 10466.644, 385.535, 52770.771 23/06/09,02:30:32,15,10,1, 11.9,1,1, 8.080, 10466.651, 385.586, 52770.748 23/06/09,02:30:32,16,10,1, 11.9,1,1, 8.080, 10466.657, 385.596, 52770.768 23/06/09,02:30:32,17,10,1, 11.9,1,1, 8.080, 10466.636, 385.592, 52770.726 23/06/09,02:30:32,18,10,1, 11.9,1,1, 8.080, 10466.627, 385.600, 52770.745 23/06/09,02:30:32,19,10,1, 11.9,1,1, 8.080, 10466.643, 385.605, 52770.732 23/06/09,02:30:33,00,10,1, 11.9,1,1, 8.084, 10466.636, 385.605, 52770.732 23/06/09,02:30:33,01,10,1, 11.9,1,1, 8.084, 10466.651, 385.592, 52770.745 23/06/09,02:30:33,02,10,1, 11.9,1,1, 8.084, 10466.638, 385.589, 52770.727 23/06/09,02:30:33,03,10,1, 11.9,1,1, 8.084, 10466.624, 385.599, 52770.757 23/06/09,02:30:33,04,10,1, 11.9,1,1, 8.084, 10466.619, 385.602, 52770.708 23/06/09,02:30:33,05,10,1, 11.9,1,1, 8.084, 10466.631, 385.609, 52770.762 23/06/09,02:30:33,06,10,1, 11.9,1,1, 8.084, 10466.623, 385.592, 52770.755 23/06/09,02:30:33,07,10,1, 11.9,1,1, 8.084, 10466.622, 385.589, 52770.765 23/06/09,02:30:33,08,10,1, 11.9,1,1, 8.084, 10466.633, 385.600, 52770.764 23/06/09,02:30:33,09,10,1, 11.9,1,1, 8.084, 10466.656, 385.602, 52770.773 23/06/09,02:30:33,10,10,1, 11.9,1,1, 8.084, 10466.656, 385.631, 52770.745 23/06/09,02:30:33,11,10,1, 11.9,1,1, 8.084, 10466.626, 385.612, 52770.753 23/06/09,02:30:33,12,10,1, 11.9,1,1, 8.084, 10466.627, 385.615, 52770.734 23/06/09,02:30:33,13,10,1, 11.9,1,1, 8.084, 10466.629, 385.622, 52770.713 23/06/09,02:30:33,14,10,1, 11.9,1,1, 8.084, 10466.631, 385.628, 52770.750 23/06/09,02:30:33,15,10,1, 11.9,1,1, 8.084, 10466.628, 385.624, 52770.748 23/06/09,02:30:33,16,10,1, 11.9,1,1, 8.084, 10466.639, 385.637, 52770.724 23/06/09,02:30:33,17,10,1, 11.9,1,1, 8.084, 10466.623, 385.608, 52770.673 23/06/09,02:30:33,18,10,1, 11.9,1,1, 8.084, 10466.631, 385.617, 52770.713 23/06/09,02:30:33,19,10,1, 11.9,1,1, 8.084, 10466.642, 385.619, 52770.760 23/06/09,02:30:34,00,10,1, 11.8,1,1, 8.086, 10466.636, 385.619, 52770.760 23/06/09,02:30:34,01,10,1, 11.8,1,1, 8.086, 10466.609, 385.630, 52770.726 23/06/09,02:30:34,02,10,1, 11.8,1,1, 8.086, 10466.617, 385.645, 52770.723 23/06/09,02:30:34,03,10,1, 11.8,1,1, 8.086, 10466.611, 385.634, 52770.749 23/06/09,02:30:34,04,10,1, 11.8,1,1, 8.086, 10466.624, 385.616, 52770.725 23/06/09,02:30:34,05,10,1, 11.8,1,1, 8.086, 10466.631, 385.638, 52770.720 23/06/09,02:30:34,06,10,1, 11.8,1,1, 8.086, 10466.622, 385.641, 52770.761 23/06/09,02:30:34,07,10,1, 11.8,1,1, 8.086, 10466.623, 385.624, 52770.701 23/06/09,02:30:34,08,10,1, 11.8,1,1, 8.086, 10466.642, 385.646, 52770.718 23/06/09,02:30:34,09,10,1, 11.8,1,1, 8.086, 10466.651, 385.616, 52770.700 23/06/09,02:30:34,10,10,1, 11.8,1,1, 8.086, 10466.625, 385.641, 52770.735 23/06/09,02:30:34,11,10,1, 11.8,1,1, 8.086, 10466.613, 385.640, 52770.707 23/06/09,02:30:34,12,10,1, 11.8,1,1, 8.086, 10466.601, 385.636, 52770.756 23/06/09,02:30:34,13,10,1, 11.8,1,1, 8.086, 10466.627, 385.649, 52770.765 23/06/09,02:30:34,14,10,1, 11.8,1,1, 8.086, 10466.642, 385.653, 52770.746 23/06/09,02:30:34,15,10,1, 11.8,1,1, 8.086, 10466.630, 385.640, 52770.756 23/06/09,02:30:34,16,10,1, 11.8,1,1, 8.086, 10466.638, 385.649, 52770.745 23/06/09,02:30:34,17,10,1, 11.8,1,1, 8.086, 10466.616, 385.628, 52770.719 23/06/09,02:30:34,18,10,1, 11.8,1,1, 8.086, 10466.623, 385.632, 52770.762 23/06/09,02:30:34,19,10,1, 11.8,1,1, 8.086, 10466.621, 385.652, 52770.754 23/06/09,02:30:35,00,10,1, 11.9,1,1, 8.077, 10466.620, 385.652, 52770.754 23/06/09,02:30:35,01,10,1, 11.9,1,1, 8.077, 10466.605, 385.634, 52770.713 23/06/09,02:30:35,02,10,1, 11.9,1,1, 8.077, 10466.628, 385.651, 52770.766 23/06/09,02:30:35,03,10,1, 11.9,1,1, 8.077, 10466.621, 385.650, 52770.759 23/06/09,02:30:35,04,10,1, 11.9,1,1, 8.077, 10466.627, 385.651, 52770.733 23/06/09,02:30:35,05,10,1, 11.9,1,1, 8.077, 10466.636, 385.665, 52770.782 23/06/09,02:30:35,06,10,1, 11.9,1,1, 8.077, 10466.617, 385.647, 52770.721 23/06/09,02:30:35,07,10,1, 11.9,1,1, 8.077, 10466.639, 385.649, 52770.728 23/06/09,02:30:35,08,10,1, 11.9,1,1, 8.077, 10466.604, 385.672, 52770.731 23/06/09,02:30:35,09,10,1, 11.9,1,1, 8.077, 10466.621, 385.680, 52770.787 23/06/09,02:30:35,10,10,1, 11.9,1,1, 8.077, 10466.656, 385.663, 52770.753 23/06/09,02:30:35,11,10,1, 11.9,1,1, 8.077, 10466.615, 385.657, 52770.747 23/06/09,02:30:35,12,10,1, 11.9,1,1, 8.077, 10466.628, 385.662, 52770.745 23/06/09,02:30:35,13,10,1, 11.9,1,1, 8.077, 10466.619, 385.671, 52770.710 23/06/09,02:30:35,14,10,1, 11.9,1,1, 8.077, 10466.628, 385.669, 52770.730 23/06/09,02:30:35,15,10,1, 11.9,1,1, 8.077, 10466.619, 385.675, 52770.733 23/06/09,02:30:35,16,10,1, 11.9,1,1, 8.077, 10466.649, 385.683, 52770.757 23/06/09,02:30:35,17,10,1, 11.9,1,1, 8.077, 10466.643, 385.682, 52770.772 23/06/09,02:30:35,18,10,1, 11.9,1,1, 8.077, 10466.623, 385.677, 52770.751 23/06/09,02:30:35,19,10,1, 11.9,1,1, 8.077, 10466.634, 385.687, 52770.732 23/06/09,02:30:36,00,10,1, 11.8,1,1, 8.080, 10466.628, 385.687, 52770.732 23/06/09,02:30:36,01,10,1, 11.8,1,1, 8.080, 10466.638, 385.718, 52770.724 23/06/09,02:30:36,02,10,1, 11.8,1,1, 8.080, 10466.619, 385.697, 52770.730 23/06/09,02:30:36,03,10,1, 11.8,1,1, 8.080, 10466.610, 385.705, 52770.740 23/06/09,02:30:36,04,10,1, 11.8,1,1, 8.080, 10466.647, 385.702, 52770.773 23/06/09,02:30:36,05,10,1, 11.8,1,1, 8.080, 10466.617, 385.703, 52770.738 23/06/09,02:30:36,06,10,1, 11.8,1,1, 8.080, 10466.625, 385.700, 52770.739 23/06/09,02:30:36,07,10,1, 11.8,1,1, 8.080, 10466.615, 385.700, 52770.752 23/06/09,02:30:36,08,10,1, 11.8,1,1, 8.080, 10466.637, 385.706, 52770.699 23/06/09,02:30:36,09,10,1, 11.8,1,1, 8.080, 10466.638, 385.723, 52770.735 23/06/09,02:30:36,10,10,1, 11.8,1,1, 8.080, 10466.622, 385.700, 52770.750 23/06/09,02:30:36,11,10,1, 11.8,1,1, 8.080, 10466.643, 385.710, 52770.768 23/06/09,02:30:36,12,10,1, 11.8,1,1, 8.080, 10466.619, 385.688, 52770.738 23/06/09,02:30:36,13,10,1, 11.8,1,1, 8.080, 10466.639, 385.700, 52770.745 23/06/09,02:30:36,14,10,1, 11.8,1,1, 8.080, 10466.610, 385.707, 52770.744 23/06/09,02:30:36,15,10,1, 11.8,1,1, 8.080, 10466.623, 385.695, 52770.753 23/06/09,02:30:36,16,10,1, 11.8,1,1, 8.080, 10466.651, 385.729, 52770.741 23/06/09,02:30:36,17,10,1, 11.8,1,1, 8.080, 10466.638, 385.739, 52770.770 23/06/09,02:30:36,18,10,1, 11.8,1,1, 8.080, 10466.636, 385.727, 52770.752 23/06/09,02:30:36,19,10,1, 11.8,1,1, 8.080, 10466.641, 385.714, 52770.730 23/06/09,02:30:37,00,10,1, 11.9,1,1, 8.079, 10466.636, 385.714, 52770.730 23/06/09,02:30:37,01,10,1, 11.9,1,1, 8.079, 10466.650, 385.701, 52770.735 23/06/09,02:30:37,02,10,1, 11.9,1,1, 8.079, 10466.642, 385.732, 52770.759 23/06/09,02:30:37,03,10,1, 11.9,1,1, 8.079, 10466.617, 385.715, 52770.749 23/06/09,02:30:37,04,10,1, 11.9,1,1, 8.079, 10466.617, 385.728, 52770.764 23/06/09,02:30:37,05,10,1, 11.9,1,1, 8.079, 10466.624, 385.713, 52770.763 23/06/09,02:30:37,06,10,1, 11.9,1,1, 8.079, 10466.636, 385.724, 52770.712 23/06/09,02:30:37,07,10,1, 11.9,1,1, 8.079, 10466.602, 385.727, 52770.747 23/06/09,02:30:37,08,10,1, 11.9,1,1, 8.079, 10466.640, 385.736, 52770.761 23/06/09,02:30:37,09,10,1, 11.9,1,1, 8.079, 10466.627, 385.724, 52770.710 23/06/09,02:30:37,10,10,1, 11.9,1,1, 8.079, 10466.621, 385.746, 52770.710 23/06/09,02:30:37,11,10,1, 11.9,1,1, 8.079, 10466.637, 385.728, 52770.760 23/06/09,02:30:37,12,10,1, 11.9,1,1, 8.079, 10466.610, 385.743, 52770.731 23/06/09,02:30:37,13,10,1, 11.9,1,1, 8.079, 10466.625, 385.740, 52770.724 23/06/09,02:30:37,14,10,1, 11.9,1,1, 8.079, 10466.624, 385.729, 52770.728 23/06/09,02:30:37,15,10,1, 11.9,1,1, 8.079, 10466.626, 385.740, 52770.706 23/06/09,02:30:37,16,10,1, 11.9,1,1, 8.079, 10466.638, 385.723, 52770.736 23/06/09,02:30:37,17,10,1, 11.9,1,1, 8.079, 10466.623, 385.740, 52770.712 23/06/09,02:30:37,18,10,1, 11.9,1,1, 8.079, 10466.648, 385.758, 52770.723 23/06/09,02:30:37,19,10,1, 11.9,1,1, 8.079, 10466.640, 385.748, 52770.723 23/06/09,02:30:38,00,10,1, 11.9,1,1, 8.082, 10466.636, 385.748, 52770.723 23/06/09,02:30:38,01,10,1, 11.9,1,1, 8.082, 10466.637, 385.747, 52770.741 23/06/09,02:30:38,02,10,1, 11.9,1,1, 8.082, 10466.632, 385.767, 52770.772 23/06/09,02:30:38,03,10,1, 11.9,1,1, 8.082, 10466.653, 385.754, 52770.749 23/06/09,02:30:38,04,10,1, 11.9,1,1, 8.082, 10466.628, 385.751, 52770.756 23/06/09,02:30:38,05,10,1, 11.9,1,1, 8.082, 10466.645, 385.781, 52770.741 23/06/09,02:30:38,06,10,1, 11.9,1,1, 8.082, 10466.631, 385.760, 52770.754 23/06/09,02:30:38,07,10,1, 11.9,1,1, 8.082, 10466.639, 385.768, 52770.737 23/06/09,02:30:38,08,10,1, 11.9,1,1, 8.082, 10466.654, 385.750, 52770.734 23/06/09,02:30:38,09,10,1, 11.9,1,1, 8.082, 10466.622, 385.761, 52770.701 23/06/09,02:30:38,10,10,1, 11.9,1,1, 8.082, 10466.633, 385.766, 52770.726 23/06/09,02:30:38,11,10,1, 11.9,1,1, 8.082, 10466.637, 385.773, 52770.734 23/06/09,02:30:38,12,10,1, 11.9,1,1, 8.082, 10466.636, 385.788, 52770.739 23/06/09,02:30:38,13,10,1, 11.9,1,1, 8.082, 10466.648, 385.760, 52770.783 23/06/09,02:30:38,14,10,1, 11.9,1,1, 8.082, 10466.624, 385.759, 52770.764 23/06/09,02:30:38,15,10,1, 11.9,1,1, 8.082, 10466.636, 385.767, 52770.727 23/06/09,02:30:38,16,10,1, 11.9,1,1, 8.082, 10466.629, 385.778, 52770.717 23/06/09,02:30:38,17,10,1, 11.9,1,1, 8.082, 10466.626, 385.790, 52770.725 23/06/09,02:30:38,18,10,1, 11.9,1,1, 8.082, 10466.647, 385.800, 52770.734 23/06/09,02:30:38,19,10,1, 11.9,1,1, 8.082, 10466.649, 385.784, 52770.724 23/06/09,02:30:39,00,10,1, 11.9,1,1, 8.074, 10466.645, 385.784, 52770.724 23/06/09,02:30:39,01,10,1, 11.9,1,1, 8.074, 10466.638, 385.800, 52770.772 23/06/09,02:30:39,02,10,1, 11.9,1,1, 8.074, 10466.645, 385.783, 52770.719 23/06/09,02:30:39,03,10,1, 11.9,1,1, 8.074, 10466.644, 385.810, 52770.738 23/06/09,02:30:39,04,10,1, 11.9,1,1, 8.074, 10466.647, 385.806, 52770.733 23/06/09,02:30:39,05,10,1, 11.9,1,1, 8.074, 10466.648, 385.804, 52770.729 23/06/09,02:30:39,06,10,1, 11.9,1,1, 8.074, 10466.641, 385.769, 52770.746 23/06/09,02:30:39,07,10,1, 11.9,1,1, 8.074, 10466.635, 385.826, 52770.735 23/06/09,02:30:39,08,10,1, 11.9,1,1, 8.074, 10466.660, 385.788, 52770.728 23/06/09,02:30:39,09,10,1, 11.9,1,1, 8.074, 10466.634, 385.815, 52770.745 23/06/09,02:30:39,10,10,1, 11.9,1,1, 8.074, 10466.620, 385.782, 52770.725 23/06/09,02:30:39,11,10,1, 11.9,1,1, 8.074, 10466.648, 385.801, 52770.744 23/06/09,02:30:39,12,10,1, 11.9,1,1, 8.074, 10466.655, 385.787, 52770.754 23/06/09,02:30:39,13,10,1, 11.9,1,1, 8.074, 10466.646, 385.804, 52770.747 23/06/09,02:30:39,14,10,1, 11.9,1,1, 8.074, 10466.662, 385.808, 52770.761 23/06/09,02:30:39,15,10,1, 11.9,1,1, 8.074, 10466.631, 385.805, 52770.756 23/06/09,02:30:39,16,10,1, 11.9,1,1, 8.074, 10466.649, 385.811, 52770.735 23/06/09,02:30:39,17,10,1, 11.9,1,1, 8.074, 10466.630, 385.805, 52770.751 23/06/09,02:30:39,18,10,1, 11.9,1,1, 8.074, 10466.658, 385.813, 52770.746 23/06/09,02:30:39,19,10,1, 11.9,1,1, 8.074, 10466.636, 385.811, 52770.743 23/06/09,02:30:40,00,10,1, 11.8,1,1, 8.084, 10466.628, 385.811, 52770.743 23/06/09,02:30:40,01,10,1, 11.8,1,1, 8.084, 10466.642, 385.820, 52770.710 23/06/09,02:30:40,02,10,1, 11.8,1,1, 8.084, 10466.623, 385.800, 52770.722 23/06/09,02:30:40,03,10,1, 11.8,1,1, 8.084, 10466.650, 385.829, 52770.749 23/06/09,02:30:40,04,10,1, 11.8,1,1, 8.084, 10466.646, 385.814, 52770.751 23/06/09,02:30:40,05,10,1, 11.8,1,1, 8.084, 10466.674, 385.814, 52770.759 23/06/09,02:30:40,06,10,1, 11.8,1,1, 8.084, 10466.656, 385.825, 52770.699 23/06/09,02:30:40,07,10,1, 11.8,1,1, 8.084, 10466.647, 385.828, 52770.696 23/06/09,02:30:40,08,10,1, 11.8,1,1, 8.084, 10466.647, 385.829, 52770.718 23/06/09,02:30:40,09,10,1, 11.8,1,1, 8.084, 10466.629, 385.828, 52770.673 23/06/09,02:30:40,10,10,1, 11.8,1,1, 8.084, 10466.644, 385.841, 52770.740 23/06/09,02:30:40,11,10,1, 11.8,1,1, 8.084, 10466.637, 385.808, 52770.706 23/06/09,02:30:40,12,10,1, 11.8,1,1, 8.084, 10466.658, 385.827, 52770.693 23/06/09,02:30:40,13,10,1, 11.8,1,1, 8.084, 10466.644, 385.810, 52770.723 23/06/09,02:30:40,14,10,1, 11.8,1,1, 8.084, 10466.642, 385.825, 52770.743 23/06/09,02:30:40,15,10,1, 11.8,1,1, 8.084, 10466.652, 385.823, 52770.735 23/06/09,02:30:40,16,10,1, 11.8,1,1, 8.084, 10466.657, 385.832, 52770.749 23/06/09,02:30:40,17,10,1, 11.8,1,1, 8.084, 10466.647, 385.821, 52770.726 23/06/09,02:30:40,18,10,1, 11.8,1,1, 8.084, 10466.657, 385.821, 52770.704 23/06/09,02:30:40,19,10,1, 11.8,1,1, 8.084, 10466.669, 385.814, 52770.741 23/06/09,02:30:41,00,10,1, 11.9,1,1, 8.082, 10466.661, 385.814, 52770.741 23/06/09,02:30:41,01,10,1, 11.9,1,1, 8.082, 10466.643, 385.820, 52770.747 23/06/09,02:30:41,02,10,1, 11.9,1,1, 8.082, 10466.650, 385.823, 52770.734 23/06/09,02:30:41,03,10,1, 11.9,1,1, 8.082, 10466.664, 385.850, 52770.710 23/06/09,02:30:41,04,10,1, 11.9,1,1, 8.082, 10466.649, 385.829, 52770.769 23/06/09,02:30:41,05,10,1, 11.9,1,1, 8.082, 10466.678, 385.821, 52770.739 23/06/09,02:30:41,06,10,1, 11.9,1,1, 8.082, 10466.658, 385.844, 52770.727 23/06/09,02:30:41,07,10,1, 11.9,1,1, 8.082, 10466.667, 385.835, 52770.722 23/06/09,02:30:41,08,10,1, 11.9,1,1, 8.082, 10466.665, 385.823, 52770.702 23/06/09,02:30:41,09,10,1, 11.9,1,1, 8.082, 10466.657, 385.832, 52770.733 23/06/09,02:30:41,10,10,1, 11.9,1,1, 8.082, 10466.666, 385.841, 52770.729 23/06/09,02:30:41,11,10,1, 11.9,1,1, 8.082, 10466.657, 385.849, 52770.694 23/06/09,02:30:41,12,10,1, 11.9,1,1, 8.082, 10466.650, 385.843, 52770.709 23/06/09,02:30:41,13,10,1, 11.9,1,1, 8.082, 10466.652, 385.829, 52770.698 23/06/09,02:30:41,14,10,1, 11.9,1,1, 8.082, 10466.682, 385.846, 52770.689 23/06/09,02:30:41,15,10,1, 11.9,1,1, 8.082, 10466.647, 385.858, 52770.723 23/06/09,02:30:41,16,10,1, 11.9,1,1, 8.082, 10466.665, 385.848, 52770.712 23/06/09,02:30:41,17,10,1, 11.9,1,1, 8.082, 10466.673, 385.830, 52770.719 23/06/09,02:30:41,18,10,1, 11.9,1,1, 8.082, 10466.682, 385.849, 52770.711 23/06/09,02:30:41,19,10,1, 11.9,1,1, 8.082, 10466.650, 385.862, 52770.690 23/06/09,02:30:42,00,10,1, 12.0,1,1, 8.080, 10466.645, 385.862, 52770.690 23/06/09,02:30:42,01,10,1, 12.0,1,1, 8.080, 10466.671, 385.861, 52770.709 23/06/09,02:30:42,02,10,1, 12.0,1,1, 8.080, 10466.667, 385.863, 52770.705 23/06/09,02:30:42,03,10,1, 12.0,1,1, 8.080, 10466.653, 385.861, 52770.691 23/06/09,02:30:42,04,10,1, 12.0,1,1, 8.080, 10466.661, 385.841, 52770.722 23/06/09,02:30:42,05,10,1, 12.0,1,1, 8.080, 10466.673, 385.893, 52770.724 23/06/09,02:30:42,06,10,1, 12.0,1,1, 8.080, 10466.665, 385.878, 52770.712 23/06/09,02:30:42,07,10,1, 12.0,1,1, 8.080, 10466.664, 385.875, 52770.715 23/06/09,02:30:42,08,10,1, 12.0,1,1, 8.080, 10466.677, 385.858, 52770.714 23/06/09,02:30:42,09,10,1, 12.0,1,1, 8.080, 10466.656, 385.870, 52770.708 23/06/09,02:30:42,10,10,1, 12.0,1,1, 8.080, 10466.676, 385.883, 52770.698 23/06/09,02:30:42,11,10,1, 12.0,1,1, 8.080, 10466.667, 385.838, 52770.680 23/06/09,02:30:42,12,10,1, 12.0,1,1, 8.080, 10466.667, 385.859, 52770.693 23/06/09,02:30:42,13,10,1, 12.0,1,1, 8.080, 10466.662, 385.862, 52770.684 23/06/09,02:30:42,14,10,1, 12.0,1,1, 8.080, 10466.652, 385.883, 52770.725 23/06/09,02:30:42,15,10,1, 12.0,1,1, 8.080, 10466.645, 385.849, 52770.699 23/06/09,02:30:42,16,10,1, 12.0,1,1, 8.080, 10466.674, 385.887, 52770.711 23/06/09,02:30:42,17,10,1, 12.0,1,1, 8.080, 10466.668, 385.886, 52770.692 23/06/09,02:30:42,18,10,1, 12.0,1,1, 8.080, 10466.667, 385.870, 52770.690 23/06/09,02:30:42,19,10,1, 12.0,1,1, 8.080, 10466.673, 385.878, 52770.688 23/06/09,02:30:43,00,09,1, 11.9,1,1, 8.082, 10466.670, 385.878, 52770.688 23/06/09,02:30:43,01,09,1, 11.9,1,1, 8.082, 10466.665, 385.884, 52770.719 23/06/09,02:30:43,02,09,1, 11.9,1,1, 8.082, 10466.684, 385.881, 52770.710 23/06/09,02:30:43,03,09,1, 11.9,1,1, 8.082, 10466.661, 385.896, 52770.683 23/06/09,02:30:43,04,09,1, 11.9,1,1, 8.082, 10466.662, 385.885, 52770.665 23/06/09,02:30:43,05,09,1, 11.9,1,1, 8.082, 10466.663, 385.902, 52770.714 23/06/09,02:30:43,06,09,1, 11.9,1,1, 8.082, 10466.663, 385.868, 52770.674 23/06/09,02:30:43,07,09,1, 11.9,1,1, 8.082, 10466.664, 385.895, 52770.694 23/06/09,02:30:43,08,09,1, 11.9,1,1, 8.082, 10466.673, 385.893, 52770.699 23/06/09,02:30:43,09,09,1, 11.9,1,1, 8.082, 10466.674, 385.892, 52770.681 23/06/09,02:30:43,10,09,1, 11.9,1,1, 8.082, 10466.672, 385.906, 52770.707 23/06/09,02:30:43,11,09,1, 11.9,1,1, 8.082, 10466.640, 385.883, 52770.675 23/06/09,02:30:43,12,09,1, 11.9,1,1, 8.082, 10466.648, 385.899, 52770.686 23/06/09,02:30:43,13,09,1, 11.9,1,1, 8.082, 10466.648, 385.881, 52770.665 23/06/09,02:30:43,14,09,1, 11.9,1,1, 8.082, 10466.663, 385.901, 52770.698 23/06/09,02:30:43,15,09,1, 11.9,1,1, 8.082, 10466.683, 385.910, 52770.673 23/06/09,02:30:43,16,09,1, 11.9,1,1, 8.082, 10466.667, 385.893, 52770.657 23/06/09,02:30:43,17,09,1, 11.9,1,1, 8.082, 10466.672, 385.892, 52770.706 23/06/09,02:30:43,18,09,1, 11.9,1,1, 8.082, 10466.686, 385.903, 52770.707 23/06/09,02:30:43,19,09,1, 11.9,1,1, 8.082, 10466.681, 385.895, 52770.702 23/06/09,02:30:44,00,09,1, 11.9,1,1, 8.084, 10466.678, 385.895, 52770.702 23/06/09,02:30:44,01,09,1, 11.9,1,1, 8.084, 10466.675, 385.894, 52770.673 23/06/09,02:30:44,02,09,1, 11.9,1,1, 8.084, 10466.677, 385.867, 52770.696 23/06/09,02:30:44,03,09,1, 11.9,1,1, 8.084, 10466.667, 385.894, 52770.715 23/06/09,02:30:44,04,09,1, 11.9,1,1, 8.084, 10466.681, 385.914, 52770.718 23/06/09,02:30:44,05,09,1, 11.9,1,1, 8.084, 10466.666, 385.915, 52770.729 23/06/09,02:30:44,06,09,1, 11.9,1,1, 8.084, 10466.684, 385.893, 52770.740 23/06/09,02:30:44,07,09,1, 11.9,1,1, 8.084, 10466.676, 385.901, 52770.722 23/06/09,02:30:44,08,09,1, 11.9,1,1, 8.084, 10466.668, 385.930, 52770.712 23/06/09,02:30:44,09,09,1, 11.9,1,1, 8.084, 10466.676, 385.910, 52770.722 23/06/09,02:30:44,10,09,1, 11.9,1,1, 8.084, 10466.677, 385.924, 52770.718 23/06/09,02:30:44,11,09,1, 11.9,1,1, 8.084, 10466.685, 385.934, 52770.730 23/06/09,02:30:44,12,09,1, 11.9,1,1, 8.084, 10466.679, 385.931, 52770.723 23/06/09,02:30:44,13,09,1, 11.9,1,1, 8.084, 10466.671, 385.907, 52770.725 23/06/09,02:30:44,14,09,1, 11.9,1,1, 8.084, 10466.660, 385.909, 52770.742 23/06/09,02:30:44,15,09,1, 11.9,1,1, 8.084, 10466.684, 385.912, 52770.706 23/06/09,02:30:44,16,09,1, 11.9,1,1, 8.084, 10466.711, 385.911, 52770.708 23/06/09,02:30:44,17,09,1, 11.9,1,1, 8.084, 10466.672, 385.925, 52770.731 23/06/09,02:30:44,18,09,1, 11.9,1,1, 8.084, 10466.671, 385.897, 52770.708 23/06/09,02:30:44,19,09,1, 11.9,1,1, 8.084, 10466.690, 385.952, 52770.749 23/06/09,02:30:45,00,09,1, 11.9,1,1, 8.080, 10466.686, 385.952, 52770.749 23/06/09,02:30:45,01,09,1, 11.9,1,1, 8.080, 10466.693, 385.936, 52770.747 23/06/09,02:30:45,02,09,1, 11.9,1,1, 8.080, 10466.688, 385.935, 52770.727 23/06/09,02:30:45,03,09,1, 11.9,1,1, 8.080, 10466.666, 385.916, 52770.773 23/06/09,02:30:45,04,09,1, 11.9,1,1, 8.080, 10466.681, 385.927, 52770.723 23/06/09,02:30:45,05,09,1, 11.9,1,1, 8.080, 10466.695, 385.929, 52770.773 23/06/09,02:30:45,06,09,1, 11.9,1,1, 8.080, 10466.669, 385.935, 52770.745 23/06/09,02:30:45,07,09,1, 11.9,1,1, 8.080, 10466.669, 385.935, 52770.720 23/06/09,02:30:45,08,09,1, 11.9,1,1, 8.080, 10466.689, 385.927, 52770.736 23/06/09,02:30:45,09,09,1, 11.9,1,1, 8.080, 10466.681, 385.954, 52770.782 23/06/09,02:30:45,10,09,1, 11.9,1,1, 8.080, 10466.681, 385.923, 52770.734 23/06/09,02:30:45,11,09,1, 11.9,1,1, 8.080, 10466.701, 385.943, 52770.768 23/06/09,02:30:45,12,09,1, 11.9,1,1, 8.080, 10466.684, 385.951, 52770.739 23/06/09,02:30:45,13,09,1, 11.9,1,1, 8.080, 10466.709, 385.939, 52770.711 23/06/09,02:30:45,14,09,1, 11.9,1,1, 8.080, 10466.701, 385.931, 52770.749 23/06/09,02:30:45,15,09,1, 11.9,1,1, 8.080, 10466.691, 385.938, 52770.708 23/06/09,02:30:45,16,09,1, 11.9,1,1, 8.080, 10466.696, 385.965, 52770.729 23/06/09,02:30:45,17,09,1, 11.9,1,1, 8.080, 10466.679, 385.935, 52770.725 23/06/09,02:30:45,18,09,1, 11.9,1,1, 8.080, 10466.700, 385.951, 52770.768 23/06/09,02:30:45,19,09,1, 11.9,1,1, 8.080, 10466.687, 385.934, 52770.746 23/06/09,02:30:46,00,09,1, 11.9,1,1, 8.082, 10466.686, 385.934, 52770.746 23/06/09,02:30:46,01,09,1, 11.9,1,1, 8.082, 10466.696, 385.927, 52770.745 23/06/09,02:30:46,02,09,1, 11.9,1,1, 8.082, 10466.681, 385.970, 52770.724 23/06/09,02:30:46,03,09,1, 11.9,1,1, 8.082, 10466.666, 385.980, 52770.735 23/06/09,02:30:46,04,09,1, 11.9,1,1, 8.082, 10466.686, 385.963, 52770.729 23/06/09,02:30:46,05,09,1, 11.9,1,1, 8.082, 10466.666, 385.944, 52770.709 23/06/09,02:30:46,06,09,1, 11.9,1,1, 8.082, 10466.683, 385.958, 52770.713 23/06/09,02:30:46,07,09,1, 11.9,1,1, 8.082, 10466.680, 385.963, 52770.717 23/06/09,02:30:46,08,09,1, 11.9,1,1, 8.082, 10466.684, 385.955, 52770.699 23/06/09,02:30:46,09,09,1, 11.9,1,1, 8.082, 10466.695, 385.943, 52770.699 23/06/09,02:30:46,10,09,1, 11.9,1,1, 8.082, 10466.676, 385.975, 52770.692 23/06/09,02:30:46,11,09,1, 11.9,1,1, 8.082, 10466.676, 385.962, 52770.696 23/06/09,02:30:46,12,09,1, 11.9,1,1, 8.082, 10466.642, 385.957, 52770.694 23/06/09,02:30:46,13,09,1, 11.9,1,1, 8.082, 10466.663, 385.963, 52770.703 23/06/09,02:30:46,14,09,1, 11.9,1,1, 8.082, 10466.686, 385.964, 52770.716 23/06/09,02:30:46,15,09,1, 11.9,1,1, 8.082, 10466.688, 385.953, 52770.716 23/06/09,02:30:46,16,09,1, 11.9,1,1, 8.082, 10466.684, 385.972, 52770.719 23/06/09,02:30:46,17,09,1, 11.9,1,1, 8.082, 10466.693, 385.973, 52770.729 23/06/09,02:30:46,18,09,1, 11.9,1,1, 8.082, 10466.678, 385.979, 52770.731 23/06/09,02:30:46,19,09,1, 11.9,1,1, 8.082, 10466.691, 385.962, 52770.669 23/06/09,02:30:47,00,10,1, 11.9,1,1, 8.082, 10466.686, 385.962, 52770.669 23/06/09,02:30:47,01,10,1, 11.9,1,1, 8.082, 10466.707, 385.975, 52770.685 23/06/09,02:30:47,02,10,1, 11.9,1,1, 8.082, 10466.679, 385.995, 52770.730 23/06/09,02:30:47,03,10,1, 11.9,1,1, 8.082, 10466.681, 385.998, 52770.707 23/06/09,02:30:47,04,10,1, 11.9,1,1, 8.082, 10466.681, 385.979, 52770.741 23/06/09,02:30:47,05,10,1, 11.9,1,1, 8.082, 10466.714, 386.003, 52770.715 23/06/09,02:30:47,06,10,1, 11.9,1,1, 8.082, 10466.692, 385.986, 52770.738 23/06/09,02:30:47,07,10,1, 11.9,1,1, 8.082, 10466.683, 385.984, 52770.722 23/06/09,02:30:47,08,10,1, 11.9,1,1, 8.082, 10466.698, 385.990, 52770.691 23/06/09,02:30:47,09,10,1, 11.9,1,1, 8.082, 10466.677, 386.001, 52770.720 23/06/09,02:30:47,10,10,1, 11.9,1,1, 8.082, 10466.697, 386.010, 52770.740 23/06/09,02:30:47,11,10,1, 11.9,1,1, 8.082, 10466.683, 385.993, 52770.741 23/06/09,02:30:47,12,10,1, 11.9,1,1, 8.082, 10466.671, 385.989, 52770.767 23/06/09,02:30:47,13,10,1, 11.9,1,1, 8.082, 10466.688, 385.988, 52770.690 23/06/09,02:30:47,14,10,1, 11.9,1,1, 8.082, 10466.673, 385.974, 52770.705 23/06/09,02:30:47,15,10,1, 11.9,1,1, 8.082, 10466.702, 385.987, 52770.687 23/06/09,02:30:47,16,10,1, 11.9,1,1, 8.082, 10466.669, 386.001, 52770.732 23/06/09,02:30:47,17,10,1, 11.9,1,1, 8.082, 10466.701, 386.002, 52770.685 23/06/09,02:30:47,18,10,1, 11.9,1,1, 8.082, 10466.722, 386.009, 52770.712 23/06/09,02:30:47,19,10,1, 11.9,1,1, 8.082, 10466.681, 386.008, 52770.695 23/06/09,02:30:48,00,10,1, 11.9,1,1, 8.077, 10466.678, 386.008, 52770.695 23/06/09,02:30:48,01,10,1, 11.9,1,1, 8.077, 10466.703, 386.002, 52770.733 23/06/09,02:30:48,02,10,1, 11.9,1,1, 8.077, 10466.691, 386.018, 52770.706 23/06/09,02:30:48,03,10,1, 11.9,1,1, 8.077, 10466.713, 386.013, 52770.735 23/06/09,02:30:48,04,10,1, 11.9,1,1, 8.077, 10466.674, 386.032, 52770.670 23/06/09,02:30:48,05,10,1, 11.9,1,1, 8.077, 10466.715, 386.005, 52770.678 23/06/09,02:30:48,06,10,1, 11.9,1,1, 8.077, 10466.678, 385.995, 52770.728 23/06/09,02:30:48,07,10,1, 11.9,1,1, 8.077, 10466.668, 386.011, 52770.728 23/06/09,02:30:48,08,10,1, 11.9,1,1, 8.077, 10466.683, 385.992, 52770.726 23/06/09,02:30:48,09,10,1, 11.9,1,1, 8.077, 10466.690, 386.010, 52770.740 23/06/09,02:30:48,10,10,1, 11.9,1,1, 8.077, 10466.693, 386.009, 52770.695 23/06/09,02:30:48,11,10,1, 11.9,1,1, 8.077, 10466.695, 386.007, 52770.709 23/06/09,02:30:48,12,10,1, 11.9,1,1, 8.077, 10466.687, 386.019, 52770.702 23/06/09,02:30:48,13,10,1, 11.9,1,1, 8.077, 10466.677, 386.006, 52770.731 23/06/09,02:30:48,14,10,1, 11.9,1,1, 8.077, 10466.700, 386.021, 52770.757 23/06/09,02:30:48,15,10,1, 11.9,1,1, 8.077, 10466.663, 386.016, 52770.759 23/06/09,02:30:48,16,10,1, 11.9,1,1, 8.077, 10466.673, 386.013, 52770.746 23/06/09,02:30:48,17,10,1, 11.9,1,1, 8.077, 10466.689, 386.014, 52770.721 23/06/09,02:30:48,18,10,1, 11.9,1,1, 8.077, 10466.690, 386.022, 52770.722 23/06/09,02:30:48,19,10,1, 11.9,1,1, 8.077, 10466.682, 386.037, 52770.734 23/06/09,02:30:49,00,09,1, 11.9,1,1, 8.079, 10466.678, 386.037, 52770.734 23/06/09,02:30:49,01,09,1, 11.9,1,1, 8.079, 10466.708, 386.040, 52770.697 23/06/09,02:30:49,02,09,1, 11.9,1,1, 8.079, 10466.684, 386.043, 52770.730 23/06/09,02:30:49,03,09,1, 11.9,1,1, 8.079, 10466.670, 386.040, 52770.747 23/06/09,02:30:49,04,09,1, 11.9,1,1, 8.079, 10466.678, 386.026, 52770.746 23/06/09,02:30:49,05,09,1, 11.9,1,1, 8.079, 10466.703, 386.035, 52770.740 23/06/09,02:30:49,06,09,1, 11.9,1,1, 8.079, 10466.696, 386.034, 52770.719 23/06/09,02:30:49,07,09,1, 11.9,1,1, 8.079, 10466.661, 386.015, 52770.714 23/06/09,02:30:49,08,09,1, 11.9,1,1, 8.079, 10466.672, 386.002, 52770.744 23/06/09,02:30:49,09,09,1, 11.9,1,1, 8.079, 10466.690, 386.043, 52770.746 23/06/09,02:30:49,10,09,1, 11.9,1,1, 8.079, 10466.674, 386.029, 52770.718 23/06/09,02:30:49,11,09,1, 11.9,1,1, 8.079, 10466.683, 386.026, 52770.744 23/06/09,02:30:49,12,09,1, 11.9,1,1, 8.079, 10466.681, 386.031, 52770.747 23/06/09,02:30:49,13,09,1, 11.9,1,1, 8.079, 10466.677, 386.049, 52770.729 23/06/09,02:30:49,14,09,1, 11.9,1,1, 8.079, 10466.661, 386.067, 52770.749 23/06/09,02:30:49,15,09,1, 11.9,1,1, 8.079, 10466.676, 386.047, 52770.745 23/06/09,02:30:49,16,09,1, 11.9,1,1, 8.079, 10466.675, 386.057, 52770.741 23/06/09,02:30:49,17,09,1, 11.9,1,1, 8.079, 10466.670, 386.046, 52770.725 23/06/09,02:30:49,18,09,1, 11.9,1,1, 8.079, 10466.681, 386.063, 52770.752 23/06/09,02:30:49,19,09,1, 11.9,1,1, 8.079, 10466.701, 386.072, 52770.721 23/06/09,02:30:50,00,10,1, 11.9,1,1, 8.080, 10466.695, 386.072, 52770.721 23/06/09,02:30:50,01,10,1, 11.9,1,1, 8.080, 10466.685, 386.056, 52770.736 23/06/09,02:30:50,02,10,1, 11.9,1,1, 8.080, 10466.707, 386.059, 52770.762 23/06/09,02:30:50,03,10,1, 11.9,1,1, 8.080, 10466.704, 386.073, 52770.758 23/06/09,02:30:50,04,10,1, 11.9,1,1, 8.080, 10466.689, 386.084, 52770.758 23/06/09,02:30:50,05,10,1, 11.9,1,1, 8.080, 10466.697, 386.070, 52770.752 23/06/09,02:30:50,06,10,1, 11.9,1,1, 8.080, 10466.690, 386.054, 52770.716 23/06/09,02:30:50,07,10,1, 11.9,1,1, 8.080, 10466.664, 386.084, 52770.753 23/06/09,02:30:50,08,10,1, 11.9,1,1, 8.080, 10466.661, 386.082, 52770.715 23/06/09,02:30:50,09,10,1, 11.9,1,1, 8.080, 10466.677, 386.061, 52770.752 23/06/09,02:30:50,10,10,1, 11.9,1,1, 8.080, 10466.670, 386.084, 52770.748 23/06/09,02:30:50,11,10,1, 11.9,1,1, 8.080, 10466.675, 386.068, 52770.740 23/06/09,02:30:50,12,10,1, 11.9,1,1, 8.080, 10466.695, 386.072, 52770.723 23/06/09,02:30:50,13,10,1, 11.9,1,1, 8.080, 10466.658, 386.047, 52770.720 23/06/09,02:30:50,14,10,1, 11.9,1,1, 8.080, 10466.673, 386.069, 52770.747 23/06/09,02:30:50,15,10,1, 11.9,1,1, 8.080, 10466.680, 386.063, 52770.754 23/06/09,02:30:50,16,10,1, 11.9,1,1, 8.080, 10466.676, 386.073, 52770.769 23/06/09,02:30:50,17,10,1, 11.9,1,1, 8.080, 10466.653, 386.092, 52770.729 23/06/09,02:30:50,18,10,1, 11.9,1,1, 8.080, 10466.652, 386.076, 52770.716 23/06/09,02:30:50,19,10,1, 11.9,1,1, 8.080, 10466.667, 386.091, 52770.730 23/06/09,02:30:51,00,09,1, 11.9,1,1, 8.080, 10466.661, 386.091, 52770.730 23/06/09,02:30:51,01,09,1, 11.9,1,1, 8.080, 10466.657, 386.098, 52770.735 23/06/09,02:30:51,02,09,1, 11.9,1,1, 8.080, 10466.663, 386.099, 52770.709 23/06/09,02:30:51,03,09,1, 11.9,1,1, 8.080, 10466.669, 386.088, 52770.759 23/06/09,02:30:51,04,09,1, 11.9,1,1, 8.080, 10466.663, 386.082, 52770.725 23/06/09,02:30:51,05,09,1, 11.9,1,1, 8.080, 10466.677, 386.078, 52770.722 23/06/09,02:30:51,06,09,1, 11.9,1,1, 8.080, 10466.659, 386.073, 52770.780 23/06/09,02:30:51,07,09,1, 11.9,1,1, 8.080, 10466.660, 386.091, 52770.750 23/06/09,02:30:51,08,09,1, 11.9,1,1, 8.080, 10466.655, 386.077, 52770.753 23/06/09,02:30:51,09,09,1, 11.9,1,1, 8.080, 10466.652, 386.077, 52770.737 23/06/09,02:30:51,10,09,1, 11.9,1,1, 8.080, 10466.658, 386.074, 52770.714 23/06/09,02:30:51,11,09,1, 11.9,1,1, 8.080, 10466.663, 386.089, 52770.749 23/06/09,02:30:51,12,09,1, 11.9,1,1, 8.080, 10466.651, 386.076, 52770.739 23/06/09,02:30:51,13,09,1, 11.9,1,1, 8.080, 10466.643, 386.073, 52770.767 23/06/09,02:30:51,14,09,1, 11.9,1,1, 8.080, 10466.654, 386.077, 52770.754 23/06/09,02:30:51,15,09,1, 11.9,1,1, 8.080, 10466.648, 386.073, 52770.738 23/06/09,02:30:51,16,09,1, 11.9,1,1, 8.080, 10466.647, 386.086, 52770.759 23/06/09,02:30:51,17,09,1, 11.9,1,1, 8.080, 10466.651, 386.111, 52770.726 23/06/09,02:30:51,18,09,1, 11.9,1,1, 8.080, 10466.656, 386.113, 52770.772 23/06/09,02:30:51,19,09,1, 11.9,1,1, 8.080, 10466.639, 386.096, 52770.772 23/06/09,02:30:52,00,09,1, 11.9,1,1, 8.080, 10466.636, 386.096, 52770.772 23/06/09,02:30:52,01,09,1, 11.9,1,1, 8.080, 10466.642, 386.089, 52770.779 23/06/09,02:30:52,02,09,1, 11.9,1,1, 8.080, 10466.635, 386.114, 52770.744 23/06/09,02:30:52,03,09,1, 11.9,1,1, 8.080, 10466.631, 386.094, 52770.687 23/06/09,02:30:52,04,09,1, 11.9,1,1, 8.080, 10466.638, 386.099, 52770.774 23/06/09,02:30:52,05,09,1, 11.9,1,1, 8.080, 10466.634, 386.092, 52770.776 23/06/09,02:30:52,06,09,1, 11.9,1,1, 8.080, 10466.627, 386.084, 52770.751 23/06/09,02:30:52,07,09,1, 11.9,1,1, 8.080, 10466.627, 386.125, 52770.745 23/06/09,02:30:52,08,09,1, 11.9,1,1, 8.080, 10466.653, 386.081, 52770.752 23/06/09,02:30:52,09,09,1, 11.9,1,1, 8.080, 10466.660, 386.089, 52770.732 23/06/09,02:30:52,10,09,1, 11.9,1,1, 8.080, 10466.633, 386.099, 52770.745 23/06/09,02:30:52,11,09,1, 11.9,1,1, 8.080, 10466.629, 386.113, 52770.739 23/06/09,02:30:52,12,09,1, 11.9,1,1, 8.080, 10466.648, 386.114, 52770.771 23/06/09,02:30:52,13,09,1, 11.9,1,1, 8.080, 10466.642, 386.096, 52770.743 23/06/09,02:30:52,14,09,1, 11.9,1,1, 8.080, 10466.653, 386.113, 52770.762 23/06/09,02:30:52,15,09,1, 11.9,1,1, 8.080, 10466.649, 386.099, 52770.846 23/06/09,02:30:52,16,09,1, 11.9,1,1, 8.080, 10466.615, 386.115, 52770.695 23/06/09,02:30:52,17,09,1, 11.9,1,1, 8.080, 10466.607, 386.102, 52770.780 23/06/09,02:30:52,18,09,1, 11.9,1,1, 8.080, 10466.598, 386.108, 52770.748 23/06/09,02:30:52,19,09,1, 11.9,1,1, 8.080, 10466.634, 386.099, 52770.762 23/06/09,02:30:53,00,09,1, 11.9,1,1, 8.079, 10466.628, 386.099, 52770.762 23/06/09,02:30:53,01,09,1, 11.9,1,1, 8.079, 10466.643, 386.103, 52770.762 23/06/09,02:30:53,02,09,1, 11.9,1,1, 8.079, 10466.634, 386.094, 52770.607 23/06/09,02:30:53,03,09,1, 11.9,1,1, 8.079, 10466.647, 386.113, 52770.681 23/06/09,02:30:53,04,09,1, 11.9,1,1, 8.079, 10466.633, 386.078, 52770.721 23/06/09,02:30:53,05,09,1, 11.9,1,1, 8.079, 10466.636, 386.090, 52770.750 23/06/09,02:30:53,06,09,1, 11.9,1,1, 8.079, 10466.639, 386.097, 52770.800 23/06/09,02:30:53,07,09,1, 11.9,1,1, 8.079, 10466.626, 386.109, 52770.755 23/06/09,02:30:53,08,09,1, 11.9,1,1, 8.079, 10466.657, 386.143, 52770.737 23/06/09,02:30:53,09,09,1, 11.9,1,1, 8.079, 10466.644, 386.121, 52770.764 23/06/09,02:30:53,10,09,1, 11.9,1,1, 8.079, 10466.635, 386.111, 52770.767 23/06/09,02:30:53,11,09,1, 11.9,1,1, 8.079, 10466.623, 386.109, 52770.738 23/06/09,02:30:53,12,09,1, 11.9,1,1, 8.079, 10466.628, 386.117, 52770.751 23/06/09,02:30:53,13,09,1, 11.9,1,1, 8.079, 10466.615, 386.120, 52770.755 23/06/09,02:30:53,14,09,1, 11.9,1,1, 8.079, 10466.643, 386.100, 52770.733 23/06/09,02:30:53,15,09,1, 11.9,1,1, 8.079, 10466.626, 386.132, 52770.980 23/06/09,02:30:53,16,09,1, 11.9,1,1, 8.079, 10466.654, 386.090, 52770.659 23/06/09,02:30:53,17,09,1, 11.9,1,1, 8.079, 10466.613, 386.120, 52770.663 23/06/09,02:30:53,18,09,1, 11.9,1,1, 8.079, 10466.620, 386.114, 52770.687 23/06/09,02:30:53,19,09,1, 11.9,1,1, 8.079, 10466.628, 386.095, 52770.709 23/06/09,02:30:54,00,10,1, 11.9,1,1, 8.080, 10466.620, 386.095, 52770.709 23/06/09,02:30:54,01,10,1, 11.9,1,1, 8.080, 10466.626, 386.099, 52770.749 23/06/09,02:30:54,02,10,1, 11.9,1,1, 8.080, 10466.635, 386.116, 52770.747 23/06/09,02:30:54,03,10,1, 11.9,1,1, 8.080, 10466.625, 386.131, 52770.760 23/06/09,02:30:54,04,10,1, 11.9,1,1, 8.080, 10466.620, 386.135, 52770.745 23/06/09,02:30:54,05,10,1, 11.9,1,1, 8.080, 10466.616, 386.127, 52770.744 23/06/09,02:30:54,06,10,1, 11.9,1,1, 8.080, 10466.636, 386.104, 52770.723 23/06/09,02:30:54,07,10,1, 11.9,1,1, 8.080, 10466.634, 386.109, 52770.736 23/06/09,02:30:54,08,10,1, 11.9,1,1, 8.080, 10466.643, 386.141, 52770.750 23/06/09,02:30:54,09,10,1, 11.9,1,1, 8.080, 10466.641, 386.122, 52770.772 23/06/09,02:30:54,10,10,1, 11.9,1,1, 8.080, 10466.629, 386.130, 52770.758 23/06/09,02:30:54,11,10,1, 11.9,1,1, 8.080, 10466.620, 386.124, 52770.706 23/06/09,02:30:54,12,10,1, 11.9,1,1, 8.080, 10466.632, 386.127, 52770.727 23/06/09,02:30:54,13,10,1, 11.9,1,1, 8.080, 10466.649, 386.133, 52770.754 23/06/09,02:30:54,14,10,1, 11.9,1,1, 8.080, 10466.635, 386.125, 52770.747 23/06/09,02:30:54,15,10,1, 11.9,1,1, 8.080, 10466.637, 386.140, 52770.751 23/06/09,02:30:54,16,10,1, 11.9,1,1, 8.080, 10466.628, 386.146, 52770.753 23/06/09,02:30:54,17,10,1, 11.9,1,1, 8.080, 10466.631, 386.110, 52770.742 23/06/09,02:30:54,18,10,1, 11.9,1,1, 8.080, 10466.637, 386.135, 52770.782 23/06/09,02:30:54,19,10,1, 11.9,1,1, 8.080, 10466.640, 386.116, 52770.749 23/06/09,02:30:55,00,10,1, 11.9,1,1, 8.077, 10466.636, 386.116, 52770.749 23/06/09,02:30:55,01,10,1, 11.9,1,1, 8.077, 10466.628, 386.132, 52770.740 23/06/09,02:30:55,02,10,1, 11.9,1,1, 8.077, 10466.641, 386.124, 52770.753 23/06/09,02:30:55,03,10,1, 11.9,1,1, 8.077, 10466.649, 386.128, 52770.745 23/06/09,02:30:55,04,10,1, 11.9,1,1, 8.077, 10466.640, 386.104, 52770.765 23/06/09,02:30:55,05,10,1, 11.9,1,1, 8.077, 10466.639, 386.135, 52770.782 23/06/09,02:30:55,06,10,1, 11.9,1,1, 8.077, 10466.637, 386.125, 52770.728 23/06/09,02:30:55,07,10,1, 11.9,1,1, 8.077, 10466.627, 386.099, 52770.735 23/06/09,02:30:55,08,10,1, 11.9,1,1, 8.077, 10466.638, 386.109, 52770.715 23/06/09,02:30:55,09,10,1, 11.9,1,1, 8.077, 10466.630, 386.113, 52770.714 23/06/09,02:30:55,10,10,1, 11.9,1,1, 8.077, 10466.631, 386.124, 52770.719 23/06/09,02:30:55,11,10,1, 11.9,1,1, 8.077, 10466.646, 386.107, 52770.737 23/06/09,02:30:55,12,10,1, 11.9,1,1, 8.077, 10466.663, 386.133, 52770.729 23/06/09,02:30:55,13,10,1, 11.9,1,1, 8.077, 10466.637, 386.118, 52770.743 23/06/09,02:30:55,14,10,1, 11.9,1,1, 8.077, 10466.645, 386.135, 52770.756 23/06/09,02:30:55,15,10,1, 11.9,1,1, 8.077, 10466.655, 386.119, 52770.738 23/06/09,02:30:55,16,10,1, 11.9,1,1, 8.077, 10466.650, 386.120, 52770.766 23/06/09,02:30:55,17,10,1, 11.9,1,1, 8.077, 10466.646, 386.126, 52770.742 23/06/09,02:30:55,18,10,1, 11.9,1,1, 8.077, 10466.652, 386.128, 52770.763 23/06/09,02:30:55,19,10,1, 11.9,1,1, 8.077, 10466.621, 386.112, 52770.765 23/06/09,02:30:56,00,09,1, 11.8,1,1, 8.079, 10466.620, 386.112, 52770.765 23/06/09,02:30:56,01,09,1, 11.8,1,1, 8.079, 10466.640, 386.127, 52770.736 23/06/09,02:30:56,02,09,1, 11.8,1,1, 8.079, 10466.635, 386.133, 52770.755 23/06/09,02:30:56,03,09,1, 11.8,1,1, 8.079, 10466.654, 386.128, 52770.790 23/06/09,02:30:56,04,09,1, 11.8,1,1, 8.079, 10466.649, 386.123, 52770.802 23/06/09,02:30:56,05,09,1, 11.8,1,1, 8.079, 10466.631, 386.132, 52770.784 23/06/09,02:30:56,06,09,1, 11.8,1,1, 8.079, 10466.631, 386.142, 52770.741 23/06/09,02:30:56,07,09,1, 11.8,1,1, 8.079, 10466.624, 386.140, 52770.745 23/06/09,02:30:56,08,09,1, 11.8,1,1, 8.079, 10466.632, 386.126, 52770.770 23/06/09,02:30:56,09,09,1, 11.8,1,1, 8.079, 10466.630, 386.145, 52770.775 23/06/09,02:30:56,10,09,1, 11.8,1,1, 8.079, 10466.629, 386.143, 52770.745 23/06/09,02:30:56,11,09,1, 11.8,1,1, 8.079, 10466.616, 386.145, 52770.752 23/06/09,02:30:56,12,09,1, 11.8,1,1, 8.079, 10466.609, 386.147, 52770.777 23/06/09,02:30:56,13,09,1, 11.8,1,1, 8.079, 10466.655, 386.138, 52770.763 23/06/09,02:30:56,14,09,1, 11.8,1,1, 8.079, 10466.629, 386.137, 52770.737 23/06/09,02:30:56,15,09,1, 11.8,1,1, 8.079, 10466.627, 386.155, 52770.769 23/06/09,02:30:56,16,09,1, 11.8,1,1, 8.079, 10466.645, 386.152, 52770.746 23/06/09,02:30:56,17,09,1, 11.8,1,1, 8.079, 10466.642, 386.125, 52770.761 23/06/09,02:30:56,18,09,1, 11.8,1,1, 8.079, 10466.635, 386.119, 52770.750 23/06/09,02:30:56,19,09,1, 11.8,1,1, 8.079, 10466.672, 386.135, 52770.752 23/06/09,02:30:57,00,09,1, 11.9,1,1, 8.082, 10466.670, 386.135, 52770.752 23/06/09,02:30:57,01,09,1, 11.9,1,1, 8.082, 10466.631, 386.102, 52770.759 23/06/09,02:30:57,02,09,1, 11.9,1,1, 8.082, 10466.656, 386.121, 52770.798 23/06/09,02:30:57,03,09,1, 11.9,1,1, 8.082, 10466.630, 386.121, 52770.753 23/06/09,02:30:57,04,09,1, 11.9,1,1, 8.082, 10466.648, 386.112, 52770.780 23/06/09,02:30:57,05,09,1, 11.9,1,1, 8.082, 10466.652, 386.121, 52770.786 23/06/09,02:30:57,06,09,1, 11.9,1,1, 8.082, 10466.659, 386.144, 52770.801 23/06/09,02:30:57,07,09,1, 11.9,1,1, 8.082, 10466.649, 386.143, 52770.771 23/06/09,02:30:57,08,09,1, 11.9,1,1, 8.082, 10466.658, 386.145, 52770.810 23/06/09,02:30:57,09,09,1, 11.9,1,1, 8.082, 10466.661, 386.135, 52770.805 23/06/09,02:30:57,10,09,1, 11.9,1,1, 8.082, 10466.651, 386.163, 52770.814 23/06/09,02:30:57,11,09,1, 11.9,1,1, 8.082, 10466.650, 386.164, 52770.808 23/06/09,02:30:57,12,09,1, 11.9,1,1, 8.082, 10466.639, 386.170, 52770.818 23/06/09,02:30:57,13,09,1, 11.9,1,1, 8.082, 10466.618, 386.142, 52770.821 23/06/09,02:30:57,14,09,1, 11.9,1,1, 8.082, 10466.662, 386.173, 52770.844 23/06/09,02:30:57,15,09,1, 11.9,1,1, 8.082, 10466.651, 386.182, 52770.783 23/06/09,02:30:57,16,09,1, 11.9,1,1, 8.082, 10466.647, 386.172, 52770.790 23/06/09,02:30:57,17,09,1, 11.9,1,1, 8.082, 10466.656, 386.174, 52770.761 23/06/09,02:30:57,18,09,1, 11.9,1,1, 8.082, 10466.669, 386.182, 52770.789 23/06/09,02:30:57,19,09,1, 11.9,1,1, 8.082, 10466.675, 386.139, 52770.783 23/06/09,02:30:58,00,09,1, 11.9,1,1, 8.084, 10466.670, 386.139, 52770.783 23/06/09,02:30:58,01,09,1, 11.9,1,1, 8.084, 10466.675, 386.169, 52770.787 23/06/09,02:30:58,02,09,1, 11.9,1,1, 8.084, 10466.666, 386.171, 52770.789 23/06/09,02:30:58,03,09,1, 11.9,1,1, 8.084, 10466.652, 386.180, 52770.809 23/06/09,02:30:58,04,09,1, 11.9,1,1, 8.084, 10466.681, 386.172, 52770.887 23/06/09,02:30:58,05,09,1, 11.9,1,1, 8.084, 10466.620, 386.184, 52770.815 23/06/09,02:30:58,06,09,1, 11.9,1,1, 8.084, 10466.650, 386.171, 52770.911 23/06/09,02:30:58,07,09,1, 11.9,1,1, 8.084, 10466.658, 386.182, 52770.854 23/06/09,02:30:58,08,09,1, 11.9,1,1, 8.084, 10466.653, 386.200, 52770.865 23/06/09,02:30:58,09,09,1, 11.9,1,1, 8.084, 10466.642, 386.153, 52770.827 23/06/09,02:30:58,10,09,1, 11.9,1,1, 8.084, 10466.667, 386.172, 52770.844 23/06/09,02:30:58,11,09,1, 11.9,1,1, 8.084, 10466.652, 386.178, 52770.840 23/06/09,02:30:58,12,09,1, 11.9,1,1, 8.084, 10466.672, 386.159, 52770.803 23/06/09,02:30:58,13,09,1, 11.9,1,1, 8.084, 10466.678, 386.168, 52770.798 23/06/09,02:30:58,14,09,1, 11.9,1,1, 8.084, 10466.641, 386.160, 52770.806 23/06/09,02:30:58,15,09,1, 11.9,1,1, 8.084, 10466.645, 386.161, 52770.794 23/06/09,02:30:58,16,09,1, 11.9,1,1, 8.084, 10466.652, 386.190, 52770.779 23/06/09,02:30:58,17,09,1, 11.9,1,1, 8.084, 10466.665, 386.178, 52770.793 23/06/09,02:30:58,18,09,1, 11.9,1,1, 8.084, 10466.672, 386.182, 52770.806 23/06/09,02:30:58,19,09,1, 11.9,1,1, 8.084, 10466.644, 386.168, 52770.809 23/06/09,02:30:59,00,10,1, 11.9,1,1, 8.077, 10466.636, 386.168, 52770.809 23/06/09,02:30:59,01,10,1, 11.9,1,1, 8.077, 10466.631, 386.187, 52770.816 23/06/09,02:30:59,02,10,1, 11.9,1,1, 8.077, 10466.639, 386.182, 52770.799 23/06/09,02:30:59,03,10,1, 11.9,1,1, 8.077, 10466.651, 386.182, 52770.792 23/06/09,02:30:59,04,10,1, 11.9,1,1, 8.077, 10466.638, 386.182, 52770.824 23/06/09,02:30:59,05,10,1, 11.9,1,1, 8.077, 10466.659, 386.178, 52770.818 23/06/09,02:30:59,06,10,1, 11.9,1,1, 8.077, 10466.659, 386.188, 52770.826 23/06/09,02:30:59,07,10,1, 11.9,1,1, 8.077, 10466.671, 386.159, 52770.831 23/06/09,02:30:59,08,10,1, 11.9,1,1, 8.077, 10466.656, 386.193, 52770.829 23/06/09,02:30:59,09,10,1, 11.9,1,1, 8.077, 10466.653, 386.178, 52770.782 23/06/09,02:30:59,10,10,1, 11.9,1,1, 8.077, 10466.643, 386.161, 52770.762 23/06/09,02:30:59,11,10,1, 11.9,1,1, 8.077, 10466.665, 386.185, 52770.781 23/06/09,02:30:59,12,10,1, 11.9,1,1, 8.077, 10466.647, 386.176, 52770.769 23/06/09,02:30:59,13,10,1, 11.9,1,1, 8.077, 10466.649, 386.179, 52770.816 23/06/09,02:30:59,14,10,1, 11.9,1,1, 8.077, 10466.668, 386.179, 52770.839 23/06/09,02:30:59,15,10,1, 11.9,1,1, 8.077, 10466.668, 386.177, 52770.810 23/06/09,02:30:59,16,10,1, 11.9,1,1, 8.077, 10466.650, 386.170, 52770.805 23/06/09,02:30:59,17,10,1, 11.9,1,1, 8.077, 10466.650, 386.174, 52770.782 23/06/09,02:30:59,18,10,1, 11.9,1,1, 8.077, 10466.661, 386.198, 52770.797 23/06/09,02:30:59,19,10,1, 11.9,1,1, 8.077, 10466.638, 386.190, 52770.790 23/06/09,02:31:00,00,10,1, 11.9,1,1, 8.080, 10466.636, 386.190, 52770.790 23/06/09,02:31:00,01,10,1, 11.9,1,1, 8.080, 10466.641, 386.181, 52770.765 23/06/09,02:31:00,02,10,1, 11.9,1,1, 8.080, 10466.620, 386.197, 52770.770 23/06/09,02:31:00,03,10,1, 11.9,1,1, 8.080, 10466.629, 386.199, 52770.784 23/06/09,02:31:00,04,10,1, 11.9,1,1, 8.080, 10466.628, 386.185, 52770.771 23/06/09,02:31:00,05,10,1, 11.9,1,1, 8.080, 10466.614, 386.204, 52770.771 23/06/09,02:31:00,06,10,1, 11.9,1,1, 8.080, 10466.633, 386.184, 52770.746 23/06/09,02:31:00,07,10,1, 11.9,1,1, 8.080, 10466.637, 386.158, 52770.760 23/06/09,02:31:00,08,10,1, 11.9,1,1, 8.080, 10466.637, 386.192, 52770.771 23/06/09,02:31:00,09,10,1, 11.9,1,1, 8.080, 10466.636, 386.189, 52770.759 23/06/09,02:31:00,10,10,1, 11.9,1,1, 8.080, 10466.628, 386.184, 52770.723 23/06/09,02:31:00,11,10,1, 11.9,1,1, 8.080, 10466.610, 386.177, 52770.746 23/06/09,02:31:00,12,10,1, 11.9,1,1, 8.080, 10466.631, 386.187, 52770.745 23/06/09,02:31:00,13,10,1, 11.9,1,1, 8.080, 10466.647, 386.192, 52770.763 23/06/09,02:31:00,14,10,1, 11.9,1,1, 8.080, 10466.618, 386.180, 52770.749 23/06/09,02:31:00,15,10,1, 11.9,1,1, 8.080, 10466.633, 386.192, 52770.768 23/06/09,02:31:00,16,10,1, 11.9,1,1, 8.080, 10466.634, 386.182, 52770.753 23/06/09,02:31:00,17,10,1, 11.9,1,1, 8.080, 10466.603, 386.178, 52770.724 23/06/09,02:31:00,18,10,1, 11.9,1,1, 8.080, 10466.626, 386.215, 52770.763 23/06/09,02:31:00,19,10,1, 11.9,1,1, 8.080, 10466.632, 386.179, 52770.741 23/06/09,02:31:01,00,09,1, 11.9,1,1, 8.079, 10466.628, 386.179, 52770.741 23/06/09,02:31:01,01,09,1, 11.9,1,1, 8.079, 10466.595, 386.198, 52770.782 23/06/09,02:31:01,02,09,1, 11.9,1,1, 8.079, 10466.606, 386.180, 52770.763 23/06/09,02:31:01,03,09,1, 11.9,1,1, 8.079, 10466.618, 386.183, 52770.772 23/06/09,02:31:01,04,09,1, 11.9,1,1, 8.079, 10466.591, 386.176, 52770.761 23/06/09,02:31:01,05,09,1, 11.9,1,1, 8.079, 10466.623, 386.167, 52770.766 23/06/09,02:31:01,06,09,1, 11.9,1,1, 8.079, 10466.613, 386.167, 52770.765 23/06/09,02:31:01,07,09,1, 11.9,1,1, 8.079, 10466.641, 386.185, 52770.742 23/06/09,02:31:01,08,09,1, 11.9,1,1, 8.079, 10466.604, 386.184, 52770.765 23/06/09,02:31:01,09,09,1, 11.9,1,1, 8.079, 10466.606, 386.181, 52770.765 23/06/09,02:31:01,10,09,1, 11.9,1,1, 8.079, 10466.600, 386.183, 52770.791 23/06/09,02:31:01,11,09,1, 11.9,1,1, 8.079, 10466.624, 386.190, 52770.758 23/06/09,02:31:01,12,09,1, 11.9,1,1, 8.079, 10466.603, 386.177, 52770.765 23/06/09,02:31:01,13,09,1, 11.9,1,1, 8.079, 10466.605, 386.209, 52770.767 23/06/09,02:31:01,14,09,1, 11.9,1,1, 8.079, 10466.618, 386.211, 52770.790 23/06/09,02:31:01,15,09,1, 11.9,1,1, 8.079, 10466.591, 386.188, 52770.775 23/06/09,02:31:01,16,09,1, 11.9,1,1, 8.079, 10466.608, 386.216, 52770.778 23/06/09,02:31:01,17,09,1, 11.9,1,1, 8.079, 10466.611, 386.190, 52770.763 23/06/09,02:31:01,18,09,1, 11.9,1,1, 8.079, 10466.609, 386.216, 52770.761 23/06/09,02:31:01,19,09,1, 11.9,1,1, 8.079, 10466.616, 386.191, 52770.719 23/06/09,02:31:02,00,09,1, 12.0,1,1, 8.077, 10466.611, 386.191, 52770.719 23/06/09,02:31:02,01,09,1, 12.0,1,1, 8.077, 10466.625, 386.207, 52770.736 23/06/09,02:31:02,02,09,1, 12.0,1,1, 8.077, 10466.634, 386.208, 52770.726 23/06/09,02:31:02,03,09,1, 12.0,1,1, 8.077, 10466.620, 386.203, 52770.731 23/06/09,02:31:02,04,09,1, 12.0,1,1, 8.077, 10466.599, 386.194, 52770.724 23/06/09,02:31:02,05,09,1, 12.0,1,1, 8.077, 10466.609, 386.200, 52770.729 23/06/09,02:31:02,06,09,1, 12.0,1,1, 8.077, 10466.614, 386.218, 52770.784 23/06/09,02:31:02,07,09,1, 12.0,1,1, 8.077, 10466.612, 386.205, 52770.741 23/06/09,02:31:02,08,09,1, 12.0,1,1, 8.077, 10466.613, 386.198, 52770.732 23/06/09,02:31:02,09,09,1, 12.0,1,1, 8.077, 10466.607, 386.220, 52770.701 23/06/09,02:31:02,10,09,1, 12.0,1,1, 8.077, 10466.640, 386.201, 52770.659 23/06/09,02:31:02,11,09,1, 12.0,1,1, 8.077, 10466.581, 386.200, 52770.726 23/06/09,02:31:02,12,09,1, 12.0,1,1, 8.077, 10466.608, 386.215, 52770.746 23/06/09,02:31:02,13,09,1, 12.0,1,1, 8.077, 10466.612, 386.227, 52770.724 23/06/09,02:31:02,14,09,1, 12.0,1,1, 8.077, 10466.606, 386.241, 52770.771 23/06/09,02:31:02,15,09,1, 12.0,1,1, 8.077, 10466.615, 386.222, 52770.744 23/06/09,02:31:02,16,09,1, 12.0,1,1, 8.077, 10466.610, 386.219, 52770.737 23/06/09,02:31:02,17,09,1, 12.0,1,1, 8.077, 10466.590, 386.223, 52770.759 23/06/09,02:31:02,18,09,1, 12.0,1,1, 8.077, 10466.619, 386.239, 52770.722 23/06/09,02:31:02,19,09,1, 12.0,1,1, 8.077, 10466.618, 386.232, 52770.694 23/06/09,02:31:03,00,09,1, 12.0,1,1, 8.079, 10466.611, 386.232, 52770.694 23/06/09,02:31:03,01,09,1, 12.0,1,1, 8.079, 10466.627, 386.237, 52770.723 23/06/09,02:31:03,02,09,1, 12.0,1,1, 8.079, 10466.618, 386.234, 52770.740 23/06/09,02:31:03,03,09,1, 12.0,1,1, 8.079, 10466.629, 386.239, 52770.745 23/06/09,02:31:03,04,09,1, 12.0,1,1, 8.079, 10466.612, 386.242, 52770.749 23/06/09,02:31:03,05,09,1, 12.0,1,1, 8.079, 10466.611, 386.231, 52770.730 23/06/09,02:31:03,06,09,1, 12.0,1,1, 8.079, 10466.601, 386.232, 52770.730 23/06/09,02:31:03,07,09,1, 12.0,1,1, 8.079, 10466.603, 386.246, 52770.739 23/06/09,02:31:03,08,09,1, 12.0,1,1, 8.079, 10466.606, 386.224, 52770.768 23/06/09,02:31:03,09,09,1, 12.0,1,1, 8.079, 10466.598, 386.242, 52770.745 23/06/09,02:31:03,10,09,1, 12.0,1,1, 8.079, 10466.599, 386.239, 52770.739 23/06/09,02:31:03,11,09,1, 12.0,1,1, 8.079, 10466.632, 386.214, 52770.760 23/06/09,02:31:03,12,09,1, 12.0,1,1, 8.079, 10466.637, 386.233, 52770.601 23/06/09,02:31:03,13,09,1, 12.0,1,1, 8.079, 10466.591, 386.211, 52770.757 23/06/09,02:31:03,14,09,1, 12.0,1,1, 8.079, 10466.609, 386.235, 52770.760 23/06/09,02:31:03,15,09,1, 12.0,1,1, 8.079, 10466.601, 386.239, 52770.744 23/06/09,02:31:03,16,09,1, 12.0,1,1, 8.079, 10466.593, 386.220, 52770.764 23/06/09,02:31:03,17,09,1, 12.0,1,1, 8.079, 10466.614, 386.229, 52770.722 23/06/09,02:31:03,18,09,1, 12.0,1,1, 8.079, 10466.592, 386.237, 52770.708 23/06/09,02:31:03,19,09,1, 12.0,1,1, 8.079, 10466.579, 386.262, 52770.734 23/06/09,02:31:04,00,09,1, 11.9,1,1, 8.080, 10466.578, 386.262, 52770.734 23/06/09,02:31:04,01,09,1, 11.9,1,1, 8.080, 10466.609, 386.225, 52770.711 23/06/09,02:31:04,02,09,1, 11.9,1,1, 8.080, 10466.599, 386.230, 52770.691 23/06/09,02:31:04,03,09,1, 11.9,1,1, 8.080, 10466.599, 386.221, 52770.757 23/06/09,02:31:04,04,09,1, 11.9,1,1, 8.080, 10466.625, 386.220, 52770.733 23/06/09,02:31:04,05,09,1, 11.9,1,1, 8.080, 10466.614, 386.240, 52770.732 23/06/09,02:31:04,06,09,1, 11.9,1,1, 8.080, 10466.619, 386.249, 52770.751 23/06/09,02:31:04,07,09,1, 11.9,1,1, 8.080, 10466.615, 386.251, 52770.770 23/06/09,02:31:04,08,09,1, 11.9,1,1, 8.080, 10466.604, 386.242, 52770.744 23/06/09,02:31:04,09,09,1, 11.9,1,1, 8.080, 10466.598, 386.241, 52770.729 23/06/09,02:31:04,10,09,1, 11.9,1,1, 8.080, 10466.588, 386.235, 52770.694 23/06/09,02:31:04,11,09,1, 11.9,1,1, 8.080, 10466.593, 386.244, 52770.711 23/06/09,02:31:04,12,09,1, 11.9,1,1, 8.080, 10466.619, 386.238, 52770.769 23/06/09,02:31:04,13,09,1, 11.9,1,1, 8.080, 10466.614, 386.233, 52770.701 23/06/09,02:31:04,14,09,1, 11.9,1,1, 8.080, 10466.596, 386.227, 52770.713 23/06/09,02:31:04,15,09,1, 11.9,1,1, 8.080, 10466.608, 386.254, 52770.725 23/06/09,02:31:04,16,09,1, 11.9,1,1, 8.080, 10466.600, 386.238, 52770.742 23/06/09,02:31:04,17,09,1, 11.9,1,1, 8.080, 10466.616, 386.256, 52770.703 23/06/09,02:31:04,18,09,1, 11.9,1,1, 8.080, 10466.616, 386.240, 52770.734 23/06/09,02:31:04,19,09,1, 11.9,1,1, 8.080, 10466.612, 386.250, 52770.716 23/06/09,02:31:05,00,08,1, 11.9,1,1, 8.080, 10466.611, 386.250, 52770.716 23/06/09,02:31:05,01,08,1, 11.9,1,1, 8.080, 10466.598, 386.254, 52770.711 23/06/09,02:31:05,02,08,1, 11.9,1,1, 8.080, 10466.611, 386.256, 52770.703 23/06/09,02:31:05,03,08,1, 11.9,1,1, 8.080, 10466.600, 386.233, 52770.709 23/06/09,02:31:05,04,08,1, 11.9,1,1, 8.080, 10466.607, 386.257, 52770.742 23/06/09,02:31:05,05,08,1, 11.9,1,1, 8.080, 10466.592, 386.228, 52770.735 23/06/09,02:31:05,06,08,1, 11.9,1,1, 8.080, 10466.602, 386.243, 52770.729 23/06/09,02:31:05,07,08,1, 11.9,1,1, 8.080, 10466.599, 386.243, 52770.705 23/06/09,02:31:05,08,08,1, 11.9,1,1, 8.080, 10466.618, 386.260, 52770.713 23/06/09,02:31:05,09,08,1, 11.9,1,1, 8.080, 10466.589, 386.249, 52770.760 23/06/09,02:31:05,10,08,1, 11.9,1,1, 8.080, 10466.581, 386.270, 52770.710 23/06/09,02:31:05,11,08,1, 11.9,1,1, 8.080, 10466.615, 386.259, 52770.740 23/06/09,02:31:05,12,08,1, 11.9,1,1, 8.080, 10466.619, 386.279, 52770.709 23/06/09,02:31:05,13,08,1, 11.9,1,1, 8.080, 10466.571, 386.254, 52770.644 23/06/09,02:31:05,14,08,1, 11.9,1,1, 8.080, 10466.590, 386.254, 52770.708 23/06/09,02:31:05,15,08,1, 11.9,1,1, 8.080, 10466.618, 386.255, 52770.705 23/06/09,02:31:05,16,08,1, 11.9,1,1, 8.080, 10466.595, 386.237, 52770.720 23/06/09,02:31:05,17,08,1, 11.9,1,1, 8.080, 10466.603, 386.262, 52770.725 23/06/09,02:31:05,18,08,1, 11.9,1,1, 8.080, 10466.617, 386.262, 52770.718 23/06/09,02:31:05,19,08,1, 11.9,1,1, 8.080, 10466.626, 386.258, 52770.714 23/06/09,02:31:06,00,08,1, 11.8,1,1, 8.080, 10466.620, 386.258, 52770.714 23/06/09,02:31:06,01,08,1, 11.8,1,1, 8.080, 10466.604, 386.254, 52770.743 23/06/09,02:31:06,02,08,1, 11.8,1,1, 8.080, 10466.564, 386.276, 52770.703 23/06/09,02:31:06,03,08,1, 11.8,1,1, 8.080, 10466.605, 386.266, 52770.726 23/06/09,02:31:06,04,08,1, 11.8,1,1, 8.080, 10466.591, 386.265, 52770.725 23/06/09,02:31:06,05,08,1, 11.8,1,1, 8.080, 10466.589, 386.268, 52770.709 23/06/09,02:31:06,06,08,1, 11.8,1,1, 8.080, 10466.608, 386.260, 52770.730 23/06/09,02:31:06,07,08,1, 11.8,1,1, 8.080, 10466.584, 386.283, 52770.730 23/06/09,02:31:06,08,08,1, 11.8,1,1, 8.080, 10466.576, 386.270, 52770.732 23/06/09,02:31:06,09,08,1, 11.8,1,1, 8.080, 10466.604, 386.282, 52770.755 23/06/09,02:31:06,10,08,1, 11.8,1,1, 8.080, 10466.589, 386.249, 52770.728 23/06/09,02:31:06,11,08,1, 11.8,1,1, 8.080, 10466.568, 386.259, 52770.693 23/06/09,02:31:06,12,08,1, 11.8,1,1, 8.080, 10466.580, 386.271, 52770.722 23/06/09,02:31:06,13,08,1, 11.8,1,1, 8.080, 10466.571, 386.259, 52770.729 23/06/09,02:31:06,14,08,1, 11.8,1,1, 8.080, 10466.594, 386.256, 52770.696 23/06/09,02:31:06,15,08,1, 11.8,1,1, 8.080, 10466.568, 386.277, 52770.685 23/06/09,02:31:06,16,08,1, 11.8,1,1, 8.080, 10466.567, 386.241, 52770.706 23/06/09,02:31:06,17,08,1, 11.8,1,1, 8.080, 10466.581, 386.253, 52770.741 23/06/09,02:31:06,18,08,1, 11.8,1,1, 8.080, 10466.584, 386.265, 52770.730 23/06/09,02:31:06,19,08,1, 11.8,1,1, 8.080, 10466.606, 386.288, 52770.706 23/06/09,02:31:07,00,09,1, 11.9,1,1, 8.080, 10466.603, 386.288, 52770.706 23/06/09,02:31:07,01,09,1, 11.9,1,1, 8.080, 10466.589, 386.263, 52770.706 23/06/09,02:31:07,02,09,1, 11.9,1,1, 8.080, 10466.590, 386.248, 52770.704 23/06/09,02:31:07,03,09,1, 11.9,1,1, 8.080, 10466.582, 386.268, 52770.703 23/06/09,02:31:07,04,09,1, 11.9,1,1, 8.080, 10466.577, 386.259, 52770.720 23/06/09,02:31:07,05,09,1, 11.9,1,1, 8.080, 10466.610, 386.258, 52770.698 23/06/09,02:31:07,06,09,1, 11.9,1,1, 8.080, 10466.565, 386.249, 52770.682 23/06/09,02:31:07,07,09,1, 11.9,1,1, 8.080, 10466.590, 386.280, 52770.690 23/06/09,02:31:07,08,09,1, 11.9,1,1, 8.080, 10466.597, 386.266, 52770.683 23/06/09,02:31:07,09,09,1, 11.9,1,1, 8.080, 10466.608, 386.262, 52770.720 23/06/09,02:31:07,10,09,1, 11.9,1,1, 8.080, 10466.595, 386.277, 52770.717 23/06/09,02:31:07,11,09,1, 11.9,1,1, 8.080, 10466.594, 386.284, 52770.684 23/06/09,02:31:07,12,09,1, 11.9,1,1, 8.080, 10466.574, 386.292, 52770.704 23/06/09,02:31:07,13,09,1, 11.9,1,1, 8.080, 10466.578, 386.269, 52770.717 23/06/09,02:31:07,14,09,1, 11.9,1,1, 8.080, 10466.595, 386.265, 52770.693 23/06/09,02:31:07,15,09,1, 11.9,1,1, 8.080, 10466.572, 386.283, 52770.726 23/06/09,02:31:07,16,09,1, 11.9,1,1, 8.080, 10466.579, 386.250, 52770.715 23/06/09,02:31:07,17,09,1, 11.9,1,1, 8.080, 10466.590, 386.263, 52770.706 23/06/09,02:31:07,18,09,1, 11.9,1,1, 8.080, 10466.572, 386.290, 52770.698 23/06/09,02:31:07,19,09,1, 11.9,1,1, 8.080, 10466.558, 386.266, 52770.705 23/06/09,02:31:08,00,07,1, 11.9,1,1, 8.082, 10466.553, 386.266, 52770.705 23/06/09,02:31:08,01,07,1, 11.9,1,1, 8.082, 10466.580, 386.274, 52770.711 23/06/09,02:31:08,02,07,1, 11.9,1,1, 8.082, 10466.564, 386.245, 52770.680 23/06/09,02:31:08,03,07,1, 11.9,1,1, 8.082, 10466.572, 386.268, 52770.706 23/06/09,02:31:08,04,07,1, 11.9,1,1, 8.082, 10466.568, 386.256, 52770.695 23/06/09,02:31:08,05,07,1, 11.9,1,1, 8.082, 10466.595, 386.274, 52770.688 23/06/09,02:31:08,06,07,1, 11.9,1,1, 8.082, 10466.582, 386.286, 52770.692 23/06/09,02:31:08,07,07,1, 11.9,1,1, 8.082, 10466.553, 386.255, 52770.712 23/06/09,02:31:08,08,07,1, 11.9,1,1, 8.082, 10466.553, 386.270, 52770.718 23/06/09,02:31:08,09,07,1, 11.9,1,1, 8.082, 10466.596, 386.280, 52770.700 23/06/09,02:31:08,10,07,1, 11.9,1,1, 8.082, 10466.583, 386.294, 52770.709 23/06/09,02:31:08,11,07,1, 11.9,1,1, 8.082, 10466.557, 386.288, 52770.682 23/06/09,02:31:08,12,07,1, 11.9,1,1, 8.082, 10466.583, 386.283, 52770.710 23/06/09,02:31:08,13,07,1, 11.9,1,1, 8.082, 10466.557, 386.268, 52770.716 23/06/09,02:31:08,14,07,1, 11.9,1,1, 8.082, 10466.550, 386.259, 52770.665 23/06/09,02:31:08,15,07,1, 11.9,1,1, 8.082, 10466.548, 386.291, 52770.665 23/06/09,02:31:08,16,07,1, 11.9,1,1, 8.082, 10466.574, 386.280, 52770.696 23/06/09,02:31:08,17,07,1, 11.9,1,1, 8.082, 10466.541, 386.288, 52770.714 23/06/09,02:31:08,18,07,1, 11.9,1,1, 8.082, 10466.563, 386.285, 52770.723 23/06/09,02:31:08,19,07,1, 11.9,1,1, 8.082, 10466.576, 386.305, 52770.735 23/06/09,02:31:09,00,07,1, 11.9,1,1, 8.084, 10466.570, 386.305, 52770.735 23/06/09,02:31:09,01,07,1, 11.9,1,1, 8.084, 10466.539, 386.296, 52770.697 23/06/09,02:31:09,02,07,1, 11.9,1,1, 8.084, 10466.541, 386.299, 52770.686 23/06/09,02:31:09,03,07,1, 11.9,1,1, 8.084, 10466.565, 386.307, 52770.687 23/06/09,02:31:09,04,07,1, 11.9,1,1, 8.084, 10466.528, 386.302, 52770.699 23/06/09,02:31:09,05,07,1, 11.9,1,1, 8.084, 10466.555, 386.304, 52770.704 23/06/09,02:31:09,06,07,1, 11.9,1,1, 8.084, 10466.543, 386.302, 52770.710 23/06/09,02:31:09,07,07,1, 11.9,1,1, 8.084, 10466.538, 386.298, 52770.712 23/06/09,02:31:09,08,07,1, 11.9,1,1, 8.084, 10466.542, 386.316, 52770.722 23/06/09,02:31:09,09,07,1, 11.9,1,1, 8.084, 10466.547, 386.318, 52770.700 23/06/09,02:31:09,10,07,1, 11.9,1,1, 8.084, 10466.531, 386.303, 52770.684 23/06/09,02:31:09,11,07,1, 11.9,1,1, 8.084, 10466.560, 386.299, 52770.680 23/06/09,02:31:09,12,07,1, 11.9,1,1, 8.084, 10466.536, 386.301, 52770.703 23/06/09,02:31:09,13,07,1, 11.9,1,1, 8.084, 10466.542, 386.299, 52770.687 23/06/09,02:31:09,14,07,1, 11.9,1,1, 8.084, 10466.519, 386.303, 52770.688 23/06/09,02:31:09,15,07,1, 11.9,1,1, 8.084, 10466.546, 386.302, 52770.685 23/06/09,02:31:09,16,07,1, 11.9,1,1, 8.084, 10466.527, 386.289, 52770.707 23/06/09,02:31:09,17,07,1, 11.9,1,1, 8.084, 10466.542, 386.315, 52770.719 23/06/09,02:31:09,18,07,1, 11.9,1,1, 8.084, 10466.538, 386.319, 52770.703 23/06/09,02:31:09,19,07,1, 11.9,1,1, 8.084, 10466.513, 386.310, 52770.695 23/06/09,02:31:10,00,07,1, 11.9,1,1, 8.079, 10466.511, 386.310, 52770.695 23/06/09,02:31:10,01,07,1, 11.9,1,1, 8.079, 10466.548, 386.315, 52770.694 23/06/09,02:31:10,02,07,1, 11.9,1,1, 8.079, 10466.536, 386.310, 52770.699 23/06/09,02:31:10,03,07,1, 11.9,1,1, 8.079, 10466.539, 386.314, 52770.693 23/06/09,02:31:10,04,07,1, 11.9,1,1, 8.079, 10466.559, 386.302, 52770.710 23/06/09,02:31:10,05,07,1, 11.9,1,1, 8.079, 10466.522, 386.315, 52770.697 23/06/09,02:31:10,06,07,1, 11.9,1,1, 8.079, 10466.527, 386.303, 52770.651 23/06/09,02:31:10,07,07,1, 11.9,1,1, 8.079, 10466.515, 386.310, 52770.665 23/06/09,02:31:10,08,07,1, 11.9,1,1, 8.079, 10466.535, 386.319, 52770.678 23/06/09,02:31:10,09,07,1, 11.9,1,1, 8.079, 10466.540, 386.310, 52770.667 23/06/09,02:31:10,10,07,1, 11.9,1,1, 8.079, 10466.521, 386.290, 52770.658 23/06/09,02:31:10,11,07,1, 11.9,1,1, 8.079, 10466.543, 386.305, 52770.678 23/06/09,02:31:10,12,07,1, 11.9,1,1, 8.079, 10466.518, 386.309, 52770.652 23/06/09,02:31:10,13,07,1, 11.9,1,1, 8.079, 10466.528, 386.314, 52770.671 23/06/09,02:31:10,14,07,1, 11.9,1,1, 8.079, 10466.525, 386.315, 52770.665 23/06/09,02:31:10,15,07,1, 11.9,1,1, 8.079, 10466.534, 386.291, 52770.639 23/06/09,02:31:10,16,07,1, 11.9,1,1, 8.079, 10466.517, 386.332, 52770.635 23/06/09,02:31:10,17,07,1, 11.9,1,1, 8.079, 10466.520, 386.330, 52770.627 23/06/09,02:31:10,18,07,1, 11.9,1,1, 8.079, 10466.491, 386.308, 52770.673 23/06/09,02:31:10,19,07,1, 11.9,1,1, 8.079, 10466.517, 386.307, 52770.644 23/06/09,02:31:11,00,09,1, 11.9,1,1, 8.077, 10466.511, 386.307, 52770.644 23/06/09,02:31:11,01,09,1, 11.9,1,1, 8.077, 10466.524, 386.319, 52770.634 23/06/09,02:31:11,02,09,1, 11.9,1,1, 8.077, 10466.522, 386.322, 52770.664 23/06/09,02:31:11,03,09,1, 11.9,1,1, 8.077, 10466.509, 386.323, 52770.664 23/06/09,02:31:11,04,09,1, 11.9,1,1, 8.077, 10466.516, 386.316, 52770.627 23/06/09,02:31:11,05,09,1, 11.9,1,1, 8.077, 10466.517, 386.326, 52770.630 23/06/09,02:31:11,06,09,1, 11.9,1,1, 8.077, 10466.527, 386.317, 52770.630 23/06/09,02:31:11,07,09,1, 11.9,1,1, 8.077, 10466.521, 386.335, 52770.669 23/06/09,02:31:11,08,09,1, 11.9,1,1, 8.077, 10466.507, 386.313, 52770.655 23/06/09,02:31:11,09,09,1, 11.9,1,1, 8.077, 10466.517, 386.324, 52770.667 23/06/09,02:31:11,10,09,1, 11.9,1,1, 8.077, 10466.487, 386.327, 52770.683 23/06/09,02:31:11,11,09,1, 11.9,1,1, 8.077, 10466.484, 386.323, 52770.636 23/06/09,02:31:11,12,09,1, 11.9,1,1, 8.077, 10466.514, 386.325, 52770.664 23/06/09,02:31:11,13,09,1, 11.9,1,1, 8.077, 10466.511, 386.314, 52770.655 23/06/09,02:31:11,14,09,1, 11.9,1,1, 8.077, 10466.526, 386.333, 52770.626 23/06/09,02:31:11,15,09,1, 11.9,1,1, 8.077, 10466.510, 386.341, 52770.647 23/06/09,02:31:11,16,09,1, 11.9,1,1, 8.077, 10466.485, 386.343, 52770.684 23/06/09,02:31:11,17,09,1, 11.9,1,1, 8.077, 10466.503, 386.297, 52770.670 23/06/09,02:31:11,18,09,1, 11.9,1,1, 8.077, 10466.507, 386.324, 52770.657 23/06/09,02:31:11,19,09,1, 11.9,1,1, 8.077, 10466.488, 386.320, 52770.618 23/06/09,02:31:12,00,08,1, 11.9,1,1, 8.080, 10466.486, 386.320, 52770.618 23/06/09,02:31:12,01,08,1, 11.9,1,1, 8.080, 10466.476, 386.322, 52770.649 23/06/09,02:31:12,02,08,1, 11.9,1,1, 8.080, 10466.493, 386.341, 52770.625 23/06/09,02:31:12,03,08,1, 11.9,1,1, 8.080, 10466.470, 386.336, 52770.658 23/06/09,02:31:12,04,08,1, 11.9,1,1, 8.080, 10466.498, 386.325, 52770.638 23/06/09,02:31:12,05,08,1, 11.9,1,1, 8.080, 10466.471, 386.338, 52770.657 23/06/09,02:31:12,06,08,1, 11.9,1,1, 8.080, 10466.463, 386.306, 52770.628 23/06/09,02:31:12,07,08,1, 11.9,1,1, 8.080, 10466.477, 386.330, 52770.600 23/06/09,02:31:12,08,08,1, 11.9,1,1, 8.080, 10466.472, 386.331, 52770.625 23/06/09,02:31:12,09,08,1, 11.9,1,1, 8.080, 10466.498, 386.320, 52770.620 23/06/09,02:31:12,10,08,1, 11.9,1,1, 8.080, 10466.482, 386.330, 52770.644 23/06/09,02:31:12,11,08,1, 11.9,1,1, 8.080, 10466.489, 386.339, 52770.633 23/06/09,02:31:12,12,08,1, 11.9,1,1, 8.080, 10466.492, 386.339, 52770.638 23/06/09,02:31:12,13,08,1, 11.9,1,1, 8.080, 10466.500, 386.348, 52770.649 23/06/09,02:31:12,14,08,1, 11.9,1,1, 8.080, 10466.473, 386.348, 52770.645 23/06/09,02:31:12,15,08,1, 11.9,1,1, 8.080, 10466.496, 386.338, 52770.619 23/06/09,02:31:12,16,08,1, 11.9,1,1, 8.080, 10466.487, 386.332, 52770.638 23/06/09,02:31:12,17,08,1, 11.9,1,1, 8.080, 10466.452, 386.348, 52770.663 23/06/09,02:31:12,18,08,1, 11.9,1,1, 8.080, 10466.490, 386.342, 52770.629 23/06/09,02:31:12,19,08,1, 11.9,1,1, 8.080, 10466.479, 386.353, 52770.647 23/06/09,02:31:13,00,09,1, 11.9,1,1, 8.080, 10466.478, 386.353, 52770.647 23/06/09,02:31:13,01,09,1, 11.9,1,1, 8.080, 10466.468, 386.352, 52770.594 23/06/09,02:31:13,02,09,1, 11.9,1,1, 8.080, 10466.464, 386.361, 52770.650 23/06/09,02:31:13,03,09,1, 11.9,1,1, 8.080, 10466.461, 386.341, 52770.615 23/06/09,02:31:13,04,09,1, 11.9,1,1, 8.080, 10466.481, 386.328, 52770.610 23/06/09,02:31:13,05,09,1, 11.9,1,1, 8.080, 10466.452, 386.356, 52770.635 23/06/09,02:31:13,06,09,1, 11.9,1,1, 8.080, 10466.458, 386.365, 52770.616 23/06/09,02:31:13,07,09,1, 11.9,1,1, 8.080, 10466.465, 386.354, 52770.610 23/06/09,02:31:13,08,09,1, 11.9,1,1, 8.080, 10466.467, 386.359, 52770.613 23/06/09,02:31:13,09,09,1, 11.9,1,1, 8.080, 10466.452, 386.345, 52770.630 23/06/09,02:31:13,10,09,1, 11.9,1,1, 8.080, 10466.449, 386.355, 52770.616 23/06/09,02:31:13,11,09,1, 11.9,1,1, 8.080, 10466.458, 386.353, 52770.621 23/06/09,02:31:13,12,09,1, 11.9,1,1, 8.080, 10466.469, 386.345, 52770.589 23/06/09,02:31:13,13,09,1, 11.9,1,1, 8.080, 10466.439, 386.347, 52770.584 23/06/09,02:31:13,14,09,1, 11.9,1,1, 8.080, 10466.448, 386.362, 52770.638 23/06/09,02:31:13,15,09,1, 11.9,1,1, 8.080, 10466.456, 386.348, 52770.619 23/06/09,02:31:13,16,09,1, 11.9,1,1, 8.080, 10466.441, 386.364, 52770.605 23/06/09,02:31:13,17,09,1, 11.9,1,1, 8.080, 10466.459, 386.382, 52770.626 23/06/09,02:31:13,18,09,1, 11.9,1,1, 8.080, 10466.454, 386.366, 52770.619 23/06/09,02:31:13,19,09,1, 11.9,1,1, 8.080, 10466.455, 386.361, 52770.625 23/06/09,02:31:14,00,09,1, 11.9,1,1, 8.079, 10466.453, 386.361, 52770.625 23/06/09,02:31:14,01,09,1, 11.9,1,1, 8.079, 10466.464, 386.370, 52770.569 23/06/09,02:31:14,02,09,1, 11.9,1,1, 8.079, 10466.466, 386.382, 52770.609 23/06/09,02:31:14,03,09,1, 11.9,1,1, 8.079, 10466.460, 386.376, 52770.631 23/06/09,02:31:14,04,09,1, 11.9,1,1, 8.079, 10466.441, 386.397, 52770.619 23/06/09,02:31:14,05,09,1, 11.9,1,1, 8.079, 10466.442, 386.396, 52770.582 23/06/09,02:31:14,06,09,1, 11.9,1,1, 8.079, 10466.428, 386.399, 52770.564 23/06/09,02:31:14,07,09,1, 11.9,1,1, 8.079, 10466.432, 386.397, 52770.612 23/06/09,02:31:14,08,09,1, 11.9,1,1, 8.079, 10466.454, 386.389, 52770.623 23/06/09,02:31:14,09,09,1, 11.9,1,1, 8.079, 10466.430, 386.406, 52770.579 23/06/09,02:31:14,10,09,1, 11.9,1,1, 8.079, 10466.455, 386.360, 52770.570 23/06/09,02:31:14,11,09,1, 11.9,1,1, 8.079, 10466.466, 386.398, 52770.618 23/06/09,02:31:14,12,09,1, 11.9,1,1, 8.079, 10466.453, 386.418, 52770.606 23/06/09,02:31:14,13,09,1, 11.9,1,1, 8.079, 10466.457, 386.402, 52770.605 23/06/09,02:31:14,14,09,1, 11.9,1,1, 8.079, 10466.441, 386.385, 52770.617 23/06/09,02:31:14,15,09,1, 11.9,1,1, 8.079, 10466.453, 386.385, 52770.581 23/06/09,02:31:14,16,09,1, 11.9,1,1, 8.079, 10466.446, 386.418, 52770.581 23/06/09,02:31:14,17,09,1, 11.9,1,1, 8.079, 10466.432, 386.419, 52770.585 23/06/09,02:31:14,18,09,1, 11.9,1,1, 8.079, 10466.468, 386.415, 52770.575 23/06/09,02:31:14,19,09,1, 11.9,1,1, 8.079, 10466.460, 386.448, 52770.616 23/06/09,02:31:15,00,08,1, 11.9,1,1, 8.080, 10466.453, 386.448, 52770.616 23/06/09,02:31:15,01,08,1, 11.9,1,1, 8.080, 10466.450, 386.406, 52770.599 23/06/09,02:31:15,02,08,1, 11.9,1,1, 8.080, 10466.458, 386.435, 52770.613 23/06/09,02:31:15,03,08,1, 11.9,1,1, 8.080, 10466.474, 386.439, 52770.607 23/06/09,02:31:15,04,08,1, 11.9,1,1, 8.080, 10466.449, 386.443, 52770.576 23/06/09,02:31:15,05,08,1, 11.9,1,1, 8.080, 10466.434, 386.413, 52770.566 23/06/09,02:31:15,06,08,1, 11.9,1,1, 8.080, 10466.448, 386.428, 52770.575 23/06/09,02:31:15,07,08,1, 11.9,1,1, 8.080, 10466.478, 386.426, 52770.575 23/06/09,02:31:15,08,08,1, 11.9,1,1, 8.080, 10466.449, 386.452, 52770.569 23/06/09,02:31:15,09,08,1, 11.9,1,1, 8.080, 10466.457, 386.444, 52770.607 23/06/09,02:31:15,10,08,1, 11.9,1,1, 8.080, 10466.466, 386.436, 52770.578 23/06/09,02:31:15,11,08,1, 11.9,1,1, 8.080, 10466.437, 386.418, 52770.582 23/06/09,02:31:15,12,08,1, 11.9,1,1, 8.080, 10466.472, 386.448, 52770.582 23/06/09,02:31:15,13,08,1, 11.9,1,1, 8.080, 10466.440, 386.420, 52770.577 23/06/09,02:31:15,14,08,1, 11.9,1,1, 8.080, 10466.446, 386.448, 52770.583 23/06/09,02:31:15,15,08,1, 11.9,1,1, 8.080, 10466.448, 386.442, 52770.601 23/06/09,02:31:15,16,08,1, 11.9,1,1, 8.080, 10466.452, 386.440, 52770.580 23/06/09,02:31:15,17,08,1, 11.9,1,1, 8.080, 10466.456, 386.435, 52770.607 23/06/09,02:31:15,18,08,1, 11.9,1,1, 8.080, 10466.437, 386.442, 52770.607 23/06/09,02:31:15,19,08,1, 11.9,1,1, 8.080, 10466.460, 386.439, 52770.620 23/06/09,02:31:16,00,08,1, 11.8,1,1, 8.077, 10466.453, 386.439, 52770.620 23/06/09,02:31:16,01,08,1, 11.8,1,1, 8.077, 10466.449, 386.446, 52770.611 23/06/09,02:31:16,02,08,1, 11.8,1,1, 8.077, 10466.455, 386.439, 52770.611 23/06/09,02:31:16,03,08,1, 11.8,1,1, 8.077, 10466.467, 386.454, 52770.554 23/06/09,02:31:16,04,08,1, 11.8,1,1, 8.077, 10466.419, 386.452, 52770.573 23/06/09,02:31:16,05,08,1, 11.8,1,1, 8.077, 10466.445, 386.462, 52770.553 23/06/09,02:31:16,06,08,1, 11.8,1,1, 8.077, 10466.463, 386.430, 52770.629 23/06/09,02:31:16,07,08,1, 11.8,1,1, 8.077, 10466.433, 386.443, 52770.589 23/06/09,02:31:16,08,08,1, 11.8,1,1, 8.077, 10466.431, 386.468, 52770.615 23/06/09,02:31:16,09,08,1, 11.8,1,1, 8.077, 10466.464, 386.448, 52770.588 23/06/09,02:31:16,10,08,1, 11.8,1,1, 8.077, 10466.443, 386.439, 52770.569 23/06/09,02:31:16,11,08,1, 11.8,1,1, 8.077, 10466.454, 386.457, 52770.602 23/06/09,02:31:16,12,08,1, 11.8,1,1, 8.077, 10466.440, 386.470, 52770.599 23/06/09,02:31:16,13,08,1, 11.8,1,1, 8.077, 10466.455, 386.486, 52770.560 23/06/09,02:31:16,14,08,1, 11.8,1,1, 8.077, 10466.444, 386.456, 52770.601 23/06/09,02:31:16,15,08,1, 11.8,1,1, 8.077, 10466.456, 386.469, 52770.548 23/06/09,02:31:16,16,08,1, 11.8,1,1, 8.077, 10466.428, 386.477, 52770.528 23/06/09,02:31:16,17,08,1, 11.8,1,1, 8.077, 10466.436, 386.471, 52770.570 23/06/09,02:31:16,18,08,1, 11.8,1,1, 8.077, 10466.448, 386.460, 52770.533 23/06/09,02:31:16,19,08,1, 11.8,1,1, 8.077, 10466.441, 386.478, 52770.523 23/06/09,02:31:17,00,08,1, 11.9,1,1, 8.080, 10466.436, 386.478, 52770.523 23/06/09,02:31:17,01,08,1, 11.9,1,1, 8.080, 10466.442, 386.503, 52770.551 23/06/09,02:31:17,02,08,1, 11.9,1,1, 8.080, 10466.439, 386.511, 52770.551 23/06/09,02:31:17,03,08,1, 11.9,1,1, 8.080, 10466.437, 386.492, 52770.543 23/06/09,02:31:17,04,08,1, 11.9,1,1, 8.080, 10466.441, 386.484, 52770.579 23/06/09,02:31:17,05,08,1, 11.9,1,1, 8.080, 10466.413, 386.480, 52770.611 23/06/09,02:31:17,06,08,1, 11.9,1,1, 8.080, 10466.447, 386.489, 52770.549 23/06/09,02:31:17,07,08,1, 11.9,1,1, 8.080, 10466.448, 386.486, 52770.557 23/06/09,02:31:17,08,08,1, 11.9,1,1, 8.080, 10466.469, 386.489, 52770.592 23/06/09,02:31:17,09,08,1, 11.9,1,1, 8.080, 10466.430, 386.465, 52770.615 23/06/09,02:31:17,10,08,1, 11.9,1,1, 8.080, 10466.453, 386.477, 52770.576 23/06/09,02:31:17,11,08,1, 11.9,1,1, 8.080, 10466.480, 386.480, 52770.553 23/06/09,02:31:17,12,08,1, 11.9,1,1, 8.080, 10466.447, 386.493, 52770.587 23/06/09,02:31:17,13,08,1, 11.9,1,1, 8.080, 10466.467, 386.483, 52770.566 23/06/09,02:31:17,14,08,1, 11.9,1,1, 8.080, 10466.471, 386.505, 52770.558 23/06/09,02:31:17,15,08,1, 11.9,1,1, 8.080, 10466.457, 386.482, 52770.590 23/06/09,02:31:17,16,08,1, 11.9,1,1, 8.080, 10466.443, 386.510, 52770.632 23/06/09,02:31:17,17,08,1, 11.9,1,1, 8.080, 10466.450, 386.504, 52770.578 23/06/09,02:31:17,18,08,1, 11.9,1,1, 8.080, 10466.448, 386.502, 52770.595 23/06/09,02:31:17,19,08,1, 11.9,1,1, 8.080, 10466.480, 386.521, 52770.581 23/06/09,02:31:18,00,08,1, 11.9,1,1, 8.077, 10466.478, 386.521, 52770.581 23/06/09,02:31:18,01,08,1, 11.9,1,1, 8.077, 10466.462, 386.524, 52770.566 23/06/09,02:31:18,02,08,1, 11.9,1,1, 8.077, 10466.441, 386.528, 52770.580 23/06/09,02:31:18,03,08,1, 11.9,1,1, 8.077, 10466.473, 386.515, 52770.578 23/06/09,02:31:18,04,08,1, 11.9,1,1, 8.077, 10466.463, 386.521, 52770.612 23/06/09,02:31:18,05,08,1, 11.9,1,1, 8.077, 10466.435, 386.514, 52770.578 23/06/09,02:31:18,06,08,1, 11.9,1,1, 8.077, 10466.467, 386.550, 52770.618 23/06/09,02:31:18,07,08,1, 11.9,1,1, 8.077, 10466.459, 386.538, 52770.599 23/06/09,02:31:18,08,08,1, 11.9,1,1, 8.077, 10466.459, 386.526, 52770.536 23/06/09,02:31:18,09,08,1, 11.9,1,1, 8.077, 10466.457, 386.527, 52770.568 23/06/09,02:31:18,10,08,1, 11.9,1,1, 8.077, 10466.447, 386.551, 52770.542 23/06/09,02:31:18,11,08,1, 11.9,1,1, 8.077, 10466.447, 386.537, 52770.546 23/06/09,02:31:18,12,08,1, 11.9,1,1, 8.077, 10466.457, 386.545, 52770.561 23/06/09,02:31:18,13,08,1, 11.9,1,1, 8.077, 10466.475, 386.563, 52770.577 23/06/09,02:31:18,14,08,1, 11.9,1,1, 8.077, 10466.451, 386.550, 52770.553 23/06/09,02:31:18,15,08,1, 11.9,1,1, 8.077, 10466.481, 386.551, 52770.567 23/06/09,02:31:18,16,08,1, 11.9,1,1, 8.077, 10466.468, 386.542, 52770.554 23/06/09,02:31:18,17,08,1, 11.9,1,1, 8.077, 10466.443, 386.554, 52770.545 23/06/09,02:31:18,18,08,1, 11.9,1,1, 8.077, 10466.472, 386.549, 52770.545 23/06/09,02:31:18,19,08,1, 11.9,1,1, 8.077, 10466.471, 386.557, 52770.568 23/06/09,02:31:19,00,08,1, 11.9,1,1, 8.082, 10466.470, 386.557, 52770.568 23/06/09,02:31:19,01,08,1, 11.9,1,1, 8.082, 10466.467, 386.564, 52770.561 23/06/09,02:31:19,02,08,1, 11.9,1,1, 8.082, 10466.458, 386.577, 52770.559 23/06/09,02:31:19,03,08,1, 11.9,1,1, 8.082, 10466.460, 386.555, 52770.530 23/06/09,02:31:19,04,08,1, 11.9,1,1, 8.082, 10466.476, 386.564, 52770.573 23/06/09,02:31:19,05,08,1, 11.9,1,1, 8.082, 10466.499, 386.570, 52770.544 23/06/09,02:31:19,06,08,1, 11.9,1,1, 8.082, 10466.437, 386.588, 52770.548 23/06/09,02:31:19,07,08,1, 11.9,1,1, 8.082, 10466.458, 386.555, 52770.550 23/06/09,02:31:19,08,08,1, 11.9,1,1, 8.082, 10466.496, 386.567, 52770.539 23/06/09,02:31:19,09,08,1, 11.9,1,1, 8.082, 10466.448, 386.559, 52770.570 23/06/09,02:31:19,10,08,1, 11.9,1,1, 8.082, 10466.469, 386.583, 52770.541 23/06/09,02:31:19,11,08,1, 11.9,1,1, 8.082, 10466.474, 386.575, 52770.539 23/06/09,02:31:19,12,08,1, 11.9,1,1, 8.082, 10466.461, 386.580, 52770.535 23/06/09,02:31:19,13,08,1, 11.9,1,1, 8.082, 10466.476, 386.567, 52770.511 23/06/09,02:31:19,14,08,1, 11.9,1,1, 8.082, 10466.483, 386.560, 52770.518 23/06/09,02:31:19,15,08,1, 11.9,1,1, 8.082, 10466.471, 386.568, 52770.551 23/06/09,02:31:19,16,08,1, 11.9,1,1, 8.082, 10466.496, 386.603, 52770.566 23/06/09,02:31:19,17,08,1, 11.9,1,1, 8.082, 10466.496, 386.590, 52770.538 23/06/09,02:31:19,18,08,1, 11.9,1,1, 8.082, 10466.478, 386.577, 52770.516 23/06/09,02:31:19,19,08,1, 11.9,1,1, 8.082, 10466.465, 386.583, 52770.542 23/06/09,02:31:20,00,09,1, 11.9,1,1, 8.077, 10466.461, 386.583, 52770.542 23/06/09,02:31:20,01,09,1, 11.9,1,1, 8.077, 10466.471, 386.593, 52770.483 23/06/09,02:31:20,02,09,1, 11.9,1,1, 8.077, 10466.489, 386.579, 52770.536 23/06/09,02:31:20,03,09,1, 11.9,1,1, 8.077, 10466.476, 386.583, 52770.514 23/06/09,02:31:20,04,09,1, 11.9,1,1, 8.077, 10466.468, 386.601, 52770.525 23/06/09,02:31:20,05,09,1, 11.9,1,1, 8.077, 10466.461, 386.607, 52770.546 23/06/09,02:31:20,06,09,1, 11.9,1,1, 8.077, 10466.484, 386.580, 52770.528 23/06/09,02:31:20,07,09,1, 11.9,1,1, 8.077, 10466.483, 386.595, 52770.534 23/06/09,02:31:20,08,09,1, 11.9,1,1, 8.077, 10466.478, 386.598, 52770.528 23/06/09,02:31:20,09,09,1, 11.9,1,1, 8.077, 10466.486, 386.607, 52770.565 23/06/09,02:31:20,10,09,1, 11.9,1,1, 8.077, 10466.503, 386.600, 52770.517 23/06/09,02:31:20,11,09,1, 11.9,1,1, 8.077, 10466.469, 386.627, 52770.553 23/06/09,02:31:20,12,09,1, 11.9,1,1, 8.077, 10466.499, 386.606, 52770.523 23/06/09,02:31:20,13,09,1, 11.9,1,1, 8.077, 10466.459, 386.616, 52770.539 23/06/09,02:31:20,14,09,1, 11.9,1,1, 8.077, 10466.481, 386.623, 52770.544 23/06/09,02:31:20,15,09,1, 11.9,1,1, 8.077, 10466.475, 386.575, 52770.504 23/06/09,02:31:20,16,09,1, 11.9,1,1, 8.077, 10466.473, 386.621, 52770.538 23/06/09,02:31:20,17,09,1, 11.9,1,1, 8.077, 10466.485, 386.600, 52770.556 23/06/09,02:31:20,18,09,1, 11.9,1,1, 8.077, 10466.480, 386.624, 52770.531 23/06/09,02:31:20,19,09,1, 11.9,1,1, 8.077, 10466.487, 386.619, 52770.534 23/06/09,02:31:21,00,09,1, 11.8,1,1, 8.082, 10466.486, 386.619, 52770.534 23/06/09,02:31:21,01,09,1, 11.8,1,1, 8.082, 10466.482, 386.599, 52770.537 23/06/09,02:31:21,02,09,1, 11.8,1,1, 8.082, 10466.506, 386.596, 52770.543 23/06/09,02:31:21,03,09,1, 11.8,1,1, 8.082, 10466.484, 386.638, 52770.547 23/06/09,02:31:21,04,09,1, 11.8,1,1, 8.082, 10466.487, 386.631, 52770.493 23/06/09,02:31:21,05,09,1, 11.8,1,1, 8.082, 10466.480, 386.622, 52770.505 23/06/09,02:31:21,06,09,1, 11.8,1,1, 8.082, 10466.476, 386.642, 52770.528 23/06/09,02:31:21,07,09,1, 11.8,1,1, 8.082, 10466.479, 386.636, 52770.481 23/06/09,02:31:21,08,09,1, 11.8,1,1, 8.082, 10466.462, 386.654, 52770.545 23/06/09,02:31:21,09,09,1, 11.8,1,1, 8.082, 10466.478, 386.631, 52770.515 23/06/09,02:31:21,10,09,1, 11.8,1,1, 8.082, 10466.508, 386.624, 52770.558 23/06/09,02:31:21,11,09,1, 11.8,1,1, 8.082, 10466.475, 386.606, 52770.515 23/06/09,02:31:21,12,09,1, 11.8,1,1, 8.082, 10466.478, 386.637, 52770.528 23/06/09,02:31:21,13,09,1, 11.8,1,1, 8.082, 10466.508, 386.636, 52770.537 23/06/09,02:31:21,14,09,1, 11.8,1,1, 8.082, 10466.468, 386.646, 52770.503 23/06/09,02:31:21,15,09,1, 11.8,1,1, 8.082, 10466.471, 386.640, 52770.482 23/06/09,02:31:21,16,09,1, 11.8,1,1, 8.082, 10466.464, 386.631, 52770.506 23/06/09,02:31:21,17,09,1, 11.8,1,1, 8.082, 10466.493, 386.636, 52770.514 23/06/09,02:31:21,18,09,1, 11.8,1,1, 8.082, 10466.516, 386.628, 52770.523 23/06/09,02:31:21,19,09,1, 11.8,1,1, 8.082, 10466.484, 386.644, 52770.521 23/06/09,02:31:22,00,09,1, 12.0,1,1, 8.082, 10466.478, 386.644, 52770.521 23/06/09,02:31:22,01,09,1, 12.0,1,1, 8.082, 10466.497, 386.637, 52770.537 23/06/09,02:31:22,02,09,1, 12.0,1,1, 8.082, 10466.496, 386.654, 52770.500 23/06/09,02:31:22,03,09,1, 12.0,1,1, 8.082, 10466.499, 386.629, 52770.496 23/06/09,02:31:22,04,09,1, 12.0,1,1, 8.082, 10466.482, 386.642, 52770.487 23/06/09,02:31:22,05,09,1, 12.0,1,1, 8.082, 10466.475, 386.661, 52770.461 23/06/09,02:31:22,06,09,1, 12.0,1,1, 8.082, 10466.485, 386.653, 52770.517 23/06/09,02:31:22,07,09,1, 12.0,1,1, 8.082, 10466.501, 386.659, 52770.513 23/06/09,02:31:22,08,09,1, 12.0,1,1, 8.082, 10466.508, 386.664, 52770.529 23/06/09,02:31:22,09,09,1, 12.0,1,1, 8.082, 10466.491, 386.681, 52770.517 23/06/09,02:31:22,10,09,1, 12.0,1,1, 8.082, 10466.499, 386.666, 52770.471 23/06/09,02:31:22,11,09,1, 12.0,1,1, 8.082, 10466.501, 386.661, 52770.505 23/06/09,02:31:22,12,09,1, 12.0,1,1, 8.082, 10466.506, 386.659, 52770.488 23/06/09,02:31:22,13,09,1, 12.0,1,1, 8.082, 10466.505, 386.664, 52770.517 23/06/09,02:31:22,14,09,1, 12.0,1,1, 8.082, 10466.481, 386.664, 52770.534 23/06/09,02:31:22,15,09,1, 12.0,1,1, 8.082, 10466.500, 386.681, 52770.545 23/06/09,02:31:22,16,09,1, 12.0,1,1, 8.082, 10466.526, 386.669, 52770.514 23/06/09,02:31:22,17,09,1, 12.0,1,1, 8.082, 10466.510, 386.671, 52770.524 23/06/09,02:31:22,18,09,1, 12.0,1,1, 8.082, 10466.475, 386.668, 52770.509 23/06/09,02:31:22,19,09,1, 12.0,1,1, 8.082, 10466.504, 386.683, 52770.542 23/06/09,02:31:23,00,09,1, 11.9,1,1, 8.080, 10466.503, 386.683, 52770.542 23/06/09,02:31:23,01,09,1, 11.9,1,1, 8.080, 10466.508, 386.676, 52770.533 23/06/09,02:31:23,02,09,1, 11.9,1,1, 8.080, 10466.493, 386.652, 52770.526 23/06/09,02:31:23,03,09,1, 11.9,1,1, 8.080, 10466.484, 386.678, 52770.577 23/06/09,02:31:23,04,09,1, 11.9,1,1, 8.080, 10466.509, 386.676, 52770.545 23/06/09,02:31:23,05,09,1, 11.9,1,1, 8.080, 10466.517, 386.687, 52770.516 23/06/09,02:31:23,06,09,1, 11.9,1,1, 8.080, 10466.511, 386.689, 52770.538 23/06/09,02:31:23,07,09,1, 11.9,1,1, 8.080, 10466.519, 386.692, 52770.516 23/06/09,02:31:23,08,09,1, 11.9,1,1, 8.080, 10466.513, 386.706, 52770.510 23/06/09,02:31:23,09,09,1, 11.9,1,1, 8.080, 10466.493, 386.687, 52770.512 23/06/09,02:31:23,10,09,1, 11.9,1,1, 8.080, 10466.507, 386.679, 52770.554 23/06/09,02:31:23,11,09,1, 11.9,1,1, 8.080, 10466.513, 386.677, 52770.503 23/06/09,02:31:23,12,09,1, 11.9,1,1, 8.080, 10466.521, 386.687, 52770.539 23/06/09,02:31:23,13,09,1, 11.9,1,1, 8.080, 10466.514, 386.685, 52770.536 23/06/09,02:31:23,14,09,1, 11.9,1,1, 8.080, 10466.540, 386.679, 52770.519 23/06/09,02:31:23,15,09,1, 11.9,1,1, 8.080, 10466.495, 386.680, 52770.521 23/06/09,02:31:23,16,09,1, 11.9,1,1, 8.080, 10466.516, 386.672, 52770.516 23/06/09,02:31:23,17,09,1, 11.9,1,1, 8.080, 10466.505, 386.694, 52770.539 23/06/09,02:31:23,18,09,1, 11.9,1,1, 8.080, 10466.510, 386.675, 52770.558 23/06/09,02:31:23,19,09,1, 11.9,1,1, 8.080, 10466.523, 386.675, 52770.518 23/06/09,02:31:24,00,10,1, 11.9,1,1, 8.080, 10466.520, 386.675, 52770.518 23/06/09,02:31:24,01,10,1, 11.9,1,1, 8.080, 10466.527, 386.675, 52770.528 23/06/09,02:31:24,02,10,1, 11.9,1,1, 8.080, 10466.510, 386.701, 52770.521 23/06/09,02:31:24,03,10,1, 11.9,1,1, 8.080, 10466.522, 386.674, 52770.492 23/06/09,02:31:24,04,10,1, 11.9,1,1, 8.080, 10466.508, 386.699, 52770.542 23/06/09,02:31:24,05,10,1, 11.9,1,1, 8.080, 10466.497, 386.694, 52770.534 23/06/09,02:31:24,06,10,1, 11.9,1,1, 8.080, 10466.542, 386.693, 52770.552 23/06/09,02:31:24,07,10,1, 11.9,1,1, 8.080, 10466.511, 386.714, 52770.559 23/06/09,02:31:24,08,10,1, 11.9,1,1, 8.080, 10466.537, 386.701, 52770.546 23/06/09,02:31:24,09,10,1, 11.9,1,1, 8.080, 10466.530, 386.718, 52770.530 23/06/09,02:31:24,10,10,1, 11.9,1,1, 8.080, 10466.498, 386.708, 52770.471 23/06/09,02:31:24,11,10,1, 11.9,1,1, 8.080, 10466.554, 386.702, 52770.480 23/06/09,02:31:24,12,10,1, 11.9,1,1, 8.080, 10466.516, 386.707, 52770.484 23/06/09,02:31:24,13,10,1, 11.9,1,1, 8.080, 10466.515, 386.710, 52770.562 23/06/09,02:31:24,14,10,1, 11.9,1,1, 8.080, 10466.534, 386.692, 52770.519 23/06/09,02:31:24,15,10,1, 11.9,1,1, 8.080, 10466.531, 386.712, 52770.545 23/06/09,02:31:24,16,10,1, 11.9,1,1, 8.080, 10466.531, 386.700, 52770.498 23/06/09,02:31:24,17,10,1, 11.9,1,1, 8.080, 10466.511, 386.692, 52770.383 23/06/09,02:31:24,18,10,1, 11.9,1,1, 8.080, 10466.551, 386.719, 52770.559 23/06/09,02:31:24,19,10,1, 11.9,1,1, 8.080, 10466.562, 386.700, 52770.508 23/06/09,02:31:25,00,10,1, 11.9,1,1, 8.082, 10466.561, 386.700, 52770.508 23/06/09,02:31:25,01,10,1, 11.9,1,1, 8.082, 10466.527, 386.690, 52770.562 23/06/09,02:31:25,02,10,1, 11.9,1,1, 8.082, 10466.517, 386.694, 52770.540 23/06/09,02:31:25,03,10,1, 11.9,1,1, 8.082, 10466.515, 386.702, 52770.504 23/06/09,02:31:25,04,10,1, 11.9,1,1, 8.082, 10466.533, 386.685, 52770.510 23/06/09,02:31:25,05,10,1, 11.9,1,1, 8.082, 10466.523, 386.690, 52770.462 23/06/09,02:31:25,06,10,1, 11.9,1,1, 8.082, 10466.534, 386.695, 52770.533 23/06/09,02:31:25,07,10,1, 11.9,1,1, 8.082, 10466.523, 386.685, 52770.514 23/06/09,02:31:25,08,10,1, 11.9,1,1, 8.082, 10466.530, 386.697, 52770.494 23/06/09,02:31:25,09,10,1, 11.9,1,1, 8.082, 10466.528, 386.682, 52770.516 23/06/09,02:31:25,10,10,1, 11.9,1,1, 8.082, 10466.550, 386.694, 52770.496 23/06/09,02:31:25,11,10,1, 11.9,1,1, 8.082, 10466.533, 386.694, 52770.512 23/06/09,02:31:25,12,10,1, 11.9,1,1, 8.082, 10466.526, 386.711, 52770.528 23/06/09,02:31:25,13,10,1, 11.9,1,1, 8.082, 10466.553, 386.715, 52770.507 23/06/09,02:31:25,14,10,1, 11.9,1,1, 8.082, 10466.522, 386.723, 52770.503 23/06/09,02:31:25,15,10,1, 11.9,1,1, 8.082, 10466.523, 386.716, 52770.483 23/06/09,02:31:25,16,10,1, 11.9,1,1, 8.082, 10466.555, 386.726, 52770.504 23/06/09,02:31:25,17,10,1, 11.9,1,1, 8.082, 10466.548, 386.713, 52770.508 23/06/09,02:31:25,18,10,1, 11.9,1,1, 8.082, 10466.530, 386.727, 52770.541 23/06/09,02:31:25,19,10,1, 11.9,1,1, 8.082, 10466.520, 386.715, 52770.519 23/06/09,02:31:26,00,11,1, 11.9,1,1, 8.079, 10466.520, 386.715, 52770.519 23/06/09,02:31:26,01,11,1, 11.9,1,1, 8.079, 10466.523, 386.740, 52770.455 23/06/09,02:31:26,02,11,1, 11.9,1,1, 8.079, 10466.547, 386.707, 52770.506 23/06/09,02:31:26,03,11,1, 11.9,1,1, 8.079, 10466.529, 386.711, 52770.499 23/06/09,02:31:26,04,11,1, 11.9,1,1, 8.079, 10466.542, 386.711, 52770.517 23/06/09,02:31:26,05,11,1, 11.9,1,1, 8.079, 10466.549, 386.704, 52770.479 23/06/09,02:31:26,06,11,1, 11.9,1,1, 8.079, 10466.555, 386.716, 52770.508 23/06/09,02:31:26,07,11,1, 11.9,1,1, 8.079, 10466.549, 386.727, 52770.454 23/06/09,02:31:26,08,11,1, 11.9,1,1, 8.079, 10466.548, 386.734, 52770.506 23/06/09,02:31:26,09,11,1, 11.9,1,1, 8.079, 10466.554, 386.738, 52770.514 23/06/09,02:31:26,10,11,1, 11.9,1,1, 8.079, 10466.547, 386.720, 52770.481 23/06/09,02:31:26,11,11,1, 11.9,1,1, 8.079, 10466.534, 386.712, 52770.506 23/06/09,02:31:26,12,11,1, 11.9,1,1, 8.079, 10466.528, 386.713, 52770.529 23/06/09,02:31:26,13,11,1, 11.9,1,1, 8.079, 10466.562, 386.715, 52770.524 23/06/09,02:31:26,14,11,1, 11.9,1,1, 8.079, 10466.562, 386.714, 52770.519 23/06/09,02:31:26,15,11,1, 11.9,1,1, 8.079, 10466.551, 386.715, 52770.520 23/06/09,02:31:26,16,11,1, 11.9,1,1, 8.079, 10466.534, 386.698, 52770.567 23/06/09,02:31:26,17,11,1, 11.9,1,1, 8.079, 10466.562, 386.710, 52770.505 23/06/09,02:31:26,18,11,1, 11.9,1,1, 8.079, 10466.554, 386.712, 52770.522 23/06/09,02:31:26,19,11,1, 11.9,1,1, 8.079, 10466.576, 386.713, 52770.636 23/06/09,02:31:27,00,09,1, 11.9,1,1, 8.077, 10466.570, 386.713, 52770.636 23/06/09,02:31:27,01,09,1, 11.9,1,1, 8.077, 10466.547, 386.745, 52770.566 23/06/09,02:31:27,02,09,1, 11.9,1,1, 8.077, 10466.535, 386.705, 52770.517 23/06/09,02:31:27,03,09,1, 11.9,1,1, 8.077, 10466.542, 386.709, 52770.510 23/06/09,02:31:27,04,09,1, 11.9,1,1, 8.077, 10466.571, 386.718, 52770.543 23/06/09,02:31:27,05,09,1, 11.9,1,1, 8.077, 10466.576, 386.725, 52770.485 23/06/09,02:31:27,06,09,1, 11.9,1,1, 8.077, 10466.557, 386.718, 52770.492 23/06/09,02:31:27,07,09,1, 11.9,1,1, 8.077, 10466.588, 386.698, 52770.461 23/06/09,02:31:27,08,09,1, 11.9,1,1, 8.077, 10466.547, 386.704, 52770.521 23/06/09,02:31:27,09,09,1, 11.9,1,1, 8.077, 10466.561, 386.725, 52770.470 23/06/09,02:31:27,10,09,1, 11.9,1,1, 8.077, 10466.571, 386.697, 52770.540 23/06/09,02:31:27,11,09,1, 11.9,1,1, 8.077, 10466.559, 386.697, 52770.491 23/06/09,02:31:27,12,09,1, 11.9,1,1, 8.077, 10466.545, 386.730, 52770.490 23/06/09,02:31:27,13,09,1, 11.9,1,1, 8.077, 10466.550, 386.713, 52770.461 23/06/09,02:31:27,14,09,1, 11.9,1,1, 8.077, 10466.545, 386.700, 52770.505 23/06/09,02:31:27,15,09,1, 11.9,1,1, 8.077, 10466.538, 386.695, 52770.504 23/06/09,02:31:27,16,09,1, 11.9,1,1, 8.077, 10466.578, 386.718, 52770.479 23/06/09,02:31:27,17,09,1, 11.9,1,1, 8.077, 10466.571, 386.732, 52770.510 23/06/09,02:31:27,18,09,1, 11.9,1,1, 8.077, 10466.565, 386.729, 52770.538 23/06/09,02:31:27,19,09,1, 11.9,1,1, 8.077, 10466.600, 386.703, 52770.490 23/06/09,02:31:28,00,10,1, 11.9,1,1, 8.082, 10466.595, 386.703, 52770.490 23/06/09,02:31:28,01,10,1, 11.9,1,1, 8.082, 10466.569, 386.706, 52770.485 23/06/09,02:31:28,02,10,1, 11.9,1,1, 8.082, 10466.573, 386.705, 52770.470 23/06/09,02:31:28,03,10,1, 11.9,1,1, 8.082, 10466.570, 386.726, 52770.489 23/06/09,02:31:28,04,10,1, 11.9,1,1, 8.082, 10466.583, 386.721, 52770.483 23/06/09,02:31:28,05,10,1, 11.9,1,1, 8.082, 10466.556, 386.709, 52770.470 23/06/09,02:31:28,06,10,1, 11.9,1,1, 8.082, 10466.554, 386.739, 52770.502 23/06/09,02:31:28,07,10,1, 11.9,1,1, 8.082, 10466.555, 386.716, 52770.492 23/06/09,02:31:28,08,10,1, 11.9,1,1, 8.082, 10466.570, 386.718, 52770.476 23/06/09,02:31:28,09,10,1, 11.9,1,1, 8.082, 10466.557, 386.718, 52770.455 23/06/09,02:31:28,10,10,1, 11.9,1,1, 8.082, 10466.569, 386.695, 52770.475 23/06/09,02:31:28,11,10,1, 11.9,1,1, 8.082, 10466.552, 386.702, 52770.452 23/06/09,02:31:28,12,10,1, 11.9,1,1, 8.082, 10466.579, 386.723, 52770.485 23/06/09,02:31:28,13,10,1, 11.9,1,1, 8.082, 10466.572, 386.716, 52770.477 23/06/09,02:31:28,14,10,1, 11.9,1,1, 8.082, 10466.577, 386.710, 52770.520 23/06/09,02:31:28,15,10,1, 11.9,1,1, 8.082, 10466.589, 386.694, 52770.471 23/06/09,02:31:28,16,10,1, 11.9,1,1, 8.082, 10466.587, 386.710, 52770.506 23/06/09,02:31:28,17,10,1, 11.9,1,1, 8.082, 10466.575, 386.731, 52770.494 23/06/09,02:31:28,18,10,1, 11.9,1,1, 8.082, 10466.579, 386.709, 52770.457 23/06/09,02:31:28,19,10,1, 11.9,1,1, 8.082, 10466.569, 386.713, 52770.487 23/06/09,02:31:29,00,09,1, 11.9,1,1, 8.080, 10466.561, 386.713, 52770.487 23/06/09,02:31:29,01,09,1, 11.9,1,1, 8.080, 10466.549, 386.698, 52770.483 23/06/09,02:31:29,02,09,1, 11.9,1,1, 8.080, 10466.574, 386.695, 52770.523 23/06/09,02:31:29,03,09,1, 11.9,1,1, 8.080, 10466.548, 386.711, 52770.458 23/06/09,02:31:29,04,09,1, 11.9,1,1, 8.080, 10466.552, 386.704, 52770.502 23/06/09,02:31:29,05,09,1, 11.9,1,1, 8.080, 10466.554, 386.691, 52770.483 23/06/09,02:31:29,06,09,1, 11.9,1,1, 8.080, 10466.550, 386.696, 52770.481 23/06/09,02:31:29,07,09,1, 11.9,1,1, 8.080, 10466.560, 386.689, 52770.478 23/06/09,02:31:29,08,09,1, 11.9,1,1, 8.080, 10466.575, 386.720, 52770.507 23/06/09,02:31:29,09,09,1, 11.9,1,1, 8.080, 10466.578, 386.700, 52770.500 23/06/09,02:31:29,10,09,1, 11.9,1,1, 8.080, 10466.572, 386.690, 52770.453 23/06/09,02:31:29,11,09,1, 11.9,1,1, 8.080, 10466.564, 386.696, 52770.458 23/06/09,02:31:29,12,09,1, 11.9,1,1, 8.080, 10466.565, 386.711, 52770.475 23/06/09,02:31:29,13,09,1, 11.9,1,1, 8.080, 10466.552, 386.685, 52770.478 23/06/09,02:31:29,14,09,1, 11.9,1,1, 8.080, 10466.569, 386.703, 52770.494 23/06/09,02:31:29,15,09,1, 11.9,1,1, 8.080, 10466.563, 386.695, 52770.487 23/06/09,02:31:29,16,09,1, 11.9,1,1, 8.080, 10466.573, 386.708, 52770.511 23/06/09,02:31:29,17,09,1, 11.9,1,1, 8.080, 10466.561, 386.683, 52770.485 23/06/09,02:31:29,18,09,1, 11.9,1,1, 8.080, 10466.554, 386.681, 52770.499 23/06/09,02:31:29,19,09,1, 11.9,1,1, 8.080, 10466.576, 386.716, 52770.507 23/06/09,02:31:30,00,09,1, 11.9,1,1, 8.080, 10466.570, 386.716, 52770.507 23/06/09,02:31:30,01,09,1, 11.9,1,1, 8.080, 10466.561, 386.682, 52770.492 23/06/09,02:31:30,02,09,1, 11.9,1,1, 8.080, 10466.583, 386.699, 52770.496 23/06/09,02:31:30,03,09,1, 11.9,1,1, 8.080, 10466.569, 386.659, 52770.481 23/06/09,02:31:30,04,09,1, 11.9,1,1, 8.080, 10466.568, 386.708, 52770.479 23/06/09,02:31:30,05,09,1, 11.9,1,1, 8.080, 10466.574, 386.682, 52770.478 23/06/09,02:31:30,06,09,1, 11.9,1,1, 8.080, 10466.579, 386.688, 52770.504 23/06/09,02:31:30,07,09,1, 11.9,1,1, 8.080, 10466.581, 386.681, 52770.488 23/06/09,02:31:30,08,09,1, 11.9,1,1, 8.080, 10466.582, 386.667, 52770.506 23/06/09,02:31:30,09,09,1, 11.9,1,1, 8.080, 10466.576, 386.707, 52770.466 23/06/09,02:31:30,10,09,1, 11.9,1,1, 8.080, 10466.589, 386.714, 52770.395 23/06/09,02:31:30,11,09,1, 11.9,1,1, 8.080, 10466.574, 386.710, 52770.484 23/06/09,02:31:30,12,09,1, 11.9,1,1, 8.080, 10466.589, 386.697, 52770.421 23/06/09,02:31:30,13,09,1, 11.9,1,1, 8.080, 10466.556, 386.673, 52770.436 23/06/09,02:31:30,14,09,1, 11.9,1,1, 8.080, 10466.588, 386.696, 52770.507 23/06/09,02:31:30,15,09,1, 11.9,1,1, 8.080, 10466.582, 386.672, 52770.426 23/06/09,02:31:30,16,09,1, 11.9,1,1, 8.080, 10466.569, 386.679, 52770.489 23/06/09,02:31:30,17,09,1, 11.9,1,1, 8.080, 10466.572, 386.695, 52770.483 23/06/09,02:31:30,18,09,1, 11.9,1,1, 8.080, 10466.615, 386.689, 52770.496 23/06/09,02:31:30,19,09,1, 11.9,1,1, 8.080, 10466.575, 386.683, 52770.485 23/06/09,02:31:31,00,09,1, 11.9,1,1, 8.077, 10466.570, 386.683, 52770.485 23/06/09,02:31:31,01,09,1, 11.9,1,1, 8.077, 10466.593, 386.688, 52770.472 23/06/09,02:31:31,02,09,1, 11.9,1,1, 8.077, 10466.594, 386.723, 52770.490 23/06/09,02:31:31,03,09,1, 11.9,1,1, 8.077, 10466.593, 386.697, 52770.484 23/06/09,02:31:31,04,09,1, 11.9,1,1, 8.077, 10466.581, 386.683, 52770.475 23/06/09,02:31:31,05,09,1, 11.9,1,1, 8.077, 10466.580, 386.710, 52770.502 23/06/09,02:31:31,06,09,1, 11.9,1,1, 8.077, 10466.582, 386.692, 52770.480 23/06/09,02:31:31,07,09,1, 11.9,1,1, 8.077, 10466.580, 386.672, 52770.474 23/06/09,02:31:31,08,09,1, 11.9,1,1, 8.077, 10466.587, 386.684, 52770.498 23/06/09,02:31:31,09,09,1, 11.9,1,1, 8.077, 10466.576, 386.671, 52770.462 23/06/09,02:31:31,10,09,1, 11.9,1,1, 8.077, 10466.581, 386.666, 52770.473 23/06/09,02:31:31,11,09,1, 11.9,1,1, 8.077, 10466.573, 386.696, 52770.489 23/06/09,02:31:31,12,09,1, 11.9,1,1, 8.077, 10466.567, 386.684, 52770.477 23/06/09,02:31:31,13,09,1, 11.9,1,1, 8.077, 10466.566, 386.697, 52770.460 23/06/09,02:31:31,14,09,1, 11.9,1,1, 8.077, 10466.581, 386.686, 52770.474 23/06/09,02:31:31,15,09,1, 11.9,1,1, 8.077, 10466.566, 386.691, 52770.488 23/06/09,02:31:31,16,09,1, 11.9,1,1, 8.077, 10466.580, 386.663, 52770.480 23/06/09,02:31:31,17,09,1, 11.9,1,1, 8.077, 10466.574, 386.664, 52770.514 23/06/09,02:31:31,18,09,1, 11.9,1,1, 8.077, 10466.571, 386.677, 52770.494 23/06/09,02:31:31,19,09,1, 11.9,1,1, 8.077, 10466.569, 386.691, 52770.502 23/06/09,02:31:32,00,09,1, 11.9,1,1, 8.077, 10466.561, 386.691, 52770.502 23/06/09,02:31:32,01,09,1, 11.9,1,1, 8.077, 10466.589, 386.690, 52770.467 23/06/09,02:31:32,02,09,1, 11.9,1,1, 8.077, 10466.587, 386.695, 52770.466 23/06/09,02:31:32,03,09,1, 11.9,1,1, 8.077, 10466.598, 386.692, 52770.502 23/06/09,02:31:32,04,09,1, 11.9,1,1, 8.077, 10466.563, 386.670, 52770.478 23/06/09,02:31:32,05,09,1, 11.9,1,1, 8.077, 10466.603, 386.680, 52770.502 23/06/09,02:31:32,06,09,1, 11.9,1,1, 8.077, 10466.579, 386.658, 52770.463 23/06/09,02:31:32,07,09,1, 11.9,1,1, 8.077, 10466.566, 386.659, 52770.473 23/06/09,02:31:32,08,09,1, 11.9,1,1, 8.077, 10466.581, 386.668, 52770.442 23/06/09,02:31:32,09,09,1, 11.9,1,1, 8.077, 10466.599, 386.686, 52770.458 23/06/09,02:31:32,10,09,1, 11.9,1,1, 8.077, 10466.584, 386.665, 52770.456 23/06/09,02:31:32,11,09,1, 11.9,1,1, 8.077, 10466.575, 386.662, 52770.449 23/06/09,02:31:32,12,09,1, 11.9,1,1, 8.077, 10466.590, 386.638, 52770.465 23/06/09,02:31:32,13,09,1, 11.9,1,1, 8.077, 10466.569, 386.661, 52770.470 23/06/09,02:31:32,14,09,1, 11.9,1,1, 8.077, 10466.585, 386.651, 52770.441 23/06/09,02:31:32,15,09,1, 11.9,1,1, 8.077, 10466.576, 386.674, 52770.506 23/06/09,02:31:32,16,09,1, 11.9,1,1, 8.077, 10466.589, 386.657, 52770.445 23/06/09,02:31:32,17,09,1, 11.9,1,1, 8.077, 10466.576, 386.656, 52770.448 23/06/09,02:31:32,18,09,1, 11.9,1,1, 8.077, 10466.576, 386.649, 52770.482 23/06/09,02:31:32,19,09,1, 11.9,1,1, 8.077, 10466.607, 386.652, 52770.590 23/06/09,02:31:33,00,10,1, 11.8,1,1, 8.083, 10466.603, 386.652, 52770.590 23/06/09,02:31:33,01,10,1, 11.8,1,1, 8.083, 10466.558, 386.645, 52770.496 23/06/09,02:31:33,02,10,1, 11.8,1,1, 8.083, 10466.565, 386.652, 52770.480 23/06/09,02:31:33,03,10,1, 11.8,1,1, 8.083, 10466.578, 386.637, 52770.459 23/06/09,02:31:33,04,10,1, 11.8,1,1, 8.083, 10466.577, 386.643, 52770.457 23/06/09,02:31:33,05,10,1, 11.8,1,1, 8.083, 10466.590, 386.663, 52770.429 23/06/09,02:31:33,06,10,1, 11.8,1,1, 8.083, 10466.563, 386.667, 52770.485 23/06/09,02:31:33,07,10,1, 11.8,1,1, 8.083, 10466.575, 386.657, 52770.489 23/06/09,02:31:33,08,10,1, 11.8,1,1, 8.083, 10466.573, 386.665, 52770.493 23/06/09,02:31:33,09,10,1, 11.8,1,1, 8.083, 10466.577, 386.640, 52770.430 23/06/09,02:31:33,10,10,1, 11.8,1,1, 8.083, 10466.579, 386.670, 52770.477 23/06/09,02:31:33,11,10,1, 11.8,1,1, 8.083, 10466.589, 386.657, 52770.463 23/06/09,02:31:33,12,10,1, 11.8,1,1, 8.083, 10466.610, 386.639, 52770.459 23/06/09,02:31:33,13,10,1, 11.8,1,1, 8.083, 10466.598, 386.651, 52770.415 23/06/09,02:31:33,14,10,1, 11.8,1,1, 8.083, 10466.574, 386.654, 52770.524 23/06/09,02:31:33,15,10,1, 11.8,1,1, 8.083, 10466.589, 386.635, 52770.474 23/06/09,02:31:33,16,10,1, 11.8,1,1, 8.083, 10466.563, 386.659, 52770.522 23/06/09,02:31:33,17,10,1, 11.8,1,1, 8.083, 10466.603, 386.653, 52770.482 23/06/09,02:31:33,18,10,1, 11.8,1,1, 8.083, 10466.587, 386.645, 52770.502 23/06/09,02:31:33,19,10,1, 11.8,1,1, 8.083, 10466.590, 386.644, 52770.453 23/06/09,02:31:34,00,09,1, 11.9,1,1, 8.079, 10466.586, 386.644, 52770.453 23/06/09,02:31:34,01,09,1, 11.9,1,1, 8.079, 10466.598, 386.626, 52770.447 23/06/09,02:31:34,02,09,1, 11.9,1,1, 8.079, 10466.617, 386.638, 52770.459 23/06/09,02:31:34,03,09,1, 11.9,1,1, 8.079, 10466.587, 386.626, 52770.476 23/06/09,02:31:34,04,09,1, 11.9,1,1, 8.079, 10466.578, 386.606, 52770.455 23/06/09,02:31:34,05,09,1, 11.9,1,1, 8.079, 10466.620, 386.619, 52770.460 23/06/09,02:31:34,06,09,1, 11.9,1,1, 8.079, 10466.610, 386.607, 52770.459 23/06/09,02:31:34,07,09,1, 11.9,1,1, 8.079, 10466.602, 386.652, 52770.465 23/06/09,02:31:34,08,09,1, 11.9,1,1, 8.079, 10466.609, 386.641, 52770.473 23/06/09,02:31:34,09,09,1, 11.9,1,1, 8.079, 10466.605, 386.644, 52770.446 23/06/09,02:31:34,10,09,1, 11.9,1,1, 8.079, 10466.607, 386.634, 52770.450 23/06/09,02:31:34,11,09,1, 11.9,1,1, 8.079, 10466.606, 386.640, 52770.459 23/06/09,02:31:34,12,09,1, 11.9,1,1, 8.079, 10466.596, 386.633, 52770.481 23/06/09,02:31:34,13,09,1, 11.9,1,1, 8.079, 10466.596, 386.637, 52770.465 23/06/09,02:31:34,14,09,1, 11.9,1,1, 8.079, 10466.604, 386.639, 52770.476 23/06/09,02:31:34,15,09,1, 11.9,1,1, 8.079, 10466.603, 386.619, 52770.452 23/06/09,02:31:34,16,09,1, 11.9,1,1, 8.079, 10466.583, 386.618, 52770.467 23/06/09,02:31:34,17,09,1, 11.9,1,1, 8.079, 10466.634, 386.611, 52770.476 23/06/09,02:31:34,18,09,1, 11.9,1,1, 8.079, 10466.621, 386.625, 52770.457 23/06/09,02:31:34,19,09,1, 11.9,1,1, 8.079, 10466.591, 386.632, 52770.478 23/06/09,02:31:35,00,10,1, 11.9,1,1, 8.077, 10466.586, 386.632, 52770.478 23/06/09,02:31:35,01,10,1, 11.9,1,1, 8.077, 10466.598, 386.617, 52770.435 23/06/09,02:31:35,02,10,1, 11.9,1,1, 8.077, 10466.606, 386.597, 52770.439 23/06/09,02:31:35,03,10,1, 11.9,1,1, 8.077, 10466.593, 386.600, 52770.428 23/06/09,02:31:35,04,10,1, 11.9,1,1, 8.077, 10466.626, 386.590, 52770.460 23/06/09,02:31:35,05,10,1, 11.9,1,1, 8.077, 10466.584, 386.615, 52770.418 23/06/09,02:31:35,06,10,1, 11.9,1,1, 8.077, 10466.591, 386.624, 52770.418 23/06/09,02:31:35,07,10,1, 11.9,1,1, 8.077, 10466.591, 386.616, 52770.418 23/06/09,02:31:35,08,10,1, 11.9,1,1, 8.077, 10466.591, 386.618, 52770.402 23/06/09,02:31:35,09,10,1, 11.9,1,1, 8.077, 10466.603, 386.622, 52770.440 23/06/09,02:31:35,10,10,1, 11.9,1,1, 8.077, 10466.621, 386.612, 52770.398 23/06/09,02:31:35,11,10,1, 11.9,1,1, 8.077, 10466.604, 386.621, 52770.406 23/06/09,02:31:35,12,10,1, 11.9,1,1, 8.077, 10466.595, 386.602, 52770.186 23/06/09,02:31:35,13,10,1, 11.9,1,1, 8.077, 10466.593, 386.639, 52770.535 23/06/09,02:31:35,14,10,1, 11.9,1,1, 8.077, 10466.592, 386.600, 52770.424 23/06/09,02:31:35,15,10,1, 11.9,1,1, 8.077, 10466.600, 386.629, 52770.432 23/06/09,02:31:35,16,10,1, 11.9,1,1, 8.077, 10466.615, 386.637, 52770.402 23/06/09,02:31:35,17,10,1, 11.9,1,1, 8.077, 10466.616, 386.631, 52770.420 23/06/09,02:31:35,18,10,1, 11.9,1,1, 8.077, 10466.610, 386.611, 52770.406 23/06/09,02:31:35,19,10,1, 11.9,1,1, 8.077, 10466.651, 386.616, 52770.403 23/06/09,02:31:36,00,09,1, 12.0,1,1, 8.077, 10466.645, 386.616, 52770.403 23/06/09,02:31:36,01,09,1, 12.0,1,1, 8.077, 10466.655, 386.622, 52770.416 23/06/09,02:31:36,02,09,1, 12.0,1,1, 8.077, 10466.609, 386.616, 52770.409 23/06/09,02:31:36,03,09,1, 12.0,1,1, 8.077, 10466.645, 386.638, 52770.385 23/06/09,02:31:36,04,09,1, 12.0,1,1, 8.077, 10466.618, 386.612, 52770.389 23/06/09,02:31:36,05,09,1, 12.0,1,1, 8.077, 10466.640, 386.619, 52770.407 23/06/09,02:31:36,06,09,1, 12.0,1,1, 8.077, 10466.630, 386.624, 52770.364 23/06/09,02:31:36,07,09,1, 12.0,1,1, 8.077, 10466.649, 386.646, 52770.410 23/06/09,02:31:36,08,09,1, 12.0,1,1, 8.077, 10466.648, 386.617, 52770.450 23/06/09,02:31:36,09,09,1, 12.0,1,1, 8.077, 10466.643, 386.605, 52770.423 23/06/09,02:31:36,10,09,1, 12.0,1,1, 8.077, 10466.636, 386.598, 52770.435 23/06/09,02:31:36,11,09,1, 12.0,1,1, 8.077, 10466.663, 386.603, 52770.447 23/06/09,02:31:36,12,09,1, 12.0,1,1, 8.077, 10466.648, 386.590, 52770.390 23/06/09,02:31:36,13,09,1, 12.0,1,1, 8.077, 10466.638, 386.619, 52770.376 23/06/09,02:31:36,14,09,1, 12.0,1,1, 8.077, 10466.652, 386.604, 52770.386 23/06/09,02:31:36,15,09,1, 12.0,1,1, 8.077, 10466.642, 386.583, 52770.381 23/06/09,02:31:36,16,09,1, 12.0,1,1, 8.077, 10466.643, 386.610, 52770.440 23/06/09,02:31:36,17,09,1, 12.0,1,1, 8.077, 10466.654, 386.614, 52770.409 23/06/09,02:31:36,18,09,1, 12.0,1,1, 8.077, 10466.658, 386.612, 52770.430 23/06/09,02:31:36,19,09,1, 12.0,1,1, 8.077, 10466.659, 386.613, 52770.432 23/06/09,02:31:37,00,09,1, 11.9,1,1, 8.076, 10466.653, 386.613, 52770.432 23/06/09,02:31:37,01,09,1, 11.9,1,1, 8.076, 10466.655, 386.604, 52770.413 23/06/09,02:31:37,02,09,1, 11.9,1,1, 8.076, 10466.671, 386.600, 52770.402 23/06/09,02:31:37,03,09,1, 11.9,1,1, 8.076, 10466.667, 386.621, 52770.453 23/06/09,02:31:37,04,09,1, 11.9,1,1, 8.076, 10466.647, 386.609, 52770.384 23/06/09,02:31:37,05,09,1, 11.9,1,1, 8.076, 10466.666, 386.588, 52770.361 23/06/09,02:31:37,06,09,1, 11.9,1,1, 8.076, 10466.678, 386.619, 52770.333 23/06/09,02:31:37,07,09,1, 11.9,1,1, 8.076, 10466.656, 386.592, 52770.406 23/06/09,02:31:37,08,09,1, 11.9,1,1, 8.076, 10466.646, 386.625, 52770.415 23/06/09,02:31:37,09,09,1, 11.9,1,1, 8.076, 10466.657, 386.597, 52770.441 23/06/09,02:31:37,10,09,1, 11.9,1,1, 8.076, 10466.669, 386.643, 52770.411 23/06/09,02:31:37,11,09,1, 11.9,1,1, 8.076, 10466.676, 386.624, 52770.414 23/06/09,02:31:37,12,09,1, 11.9,1,1, 8.076, 10466.689, 386.621, 52770.432 23/06/09,02:31:37,13,09,1, 11.9,1,1, 8.076, 10466.673, 386.615, 52770.400 23/06/09,02:31:37,14,09,1, 11.9,1,1, 8.076, 10466.671, 386.634, 52770.409 23/06/09,02:31:37,15,09,1, 11.9,1,1, 8.076, 10466.681, 386.624, 52770.408 23/06/09,02:31:37,16,09,1, 11.9,1,1, 8.076, 10466.672, 386.621, 52770.442 23/06/09,02:31:37,17,09,1, 11.9,1,1, 8.076, 10466.663, 386.632, 52770.404 23/06/09,02:31:37,18,09,1, 11.9,1,1, 8.076, 10466.674, 386.630, 52770.424 23/06/09,02:31:37,19,09,1, 11.9,1,1, 8.076, 10466.681, 386.628, 52770.416 23/06/09,02:31:38,00,09,1, 12.0,1,1, 8.082, 10466.678, 386.628, 52770.416 23/06/09,02:31:38,01,09,1, 12.0,1,1, 8.082, 10466.706, 386.612, 52770.414 23/06/09,02:31:38,02,09,1, 12.0,1,1, 8.082, 10466.660, 386.640, 52770.420 23/06/09,02:31:38,03,09,1, 12.0,1,1, 8.082, 10466.717, 386.616, 52770.456 23/06/09,02:31:38,04,09,1, 12.0,1,1, 8.082, 10466.676, 386.600, 52770.402 23/06/09,02:31:38,05,09,1, 12.0,1,1, 8.082, 10466.701, 386.620, 52770.442 23/06/09,02:31:38,06,09,1, 12.0,1,1, 8.082, 10466.688, 386.604, 52770.424 23/06/09,02:31:38,07,09,1, 12.0,1,1, 8.082, 10466.687, 386.628, 52770.401 23/06/09,02:31:38,08,09,1, 12.0,1,1, 8.082, 10466.692, 386.609, 52770.388 23/06/09,02:31:38,09,09,1, 12.0,1,1, 8.082, 10466.697, 386.629, 52770.428 23/06/09,02:31:38,10,09,1, 12.0,1,1, 8.082, 10466.689, 386.631, 52770.406 23/06/09,02:31:38,11,09,1, 12.0,1,1, 8.082, 10466.710, 386.623, 52770.426 23/06/09,02:31:38,12,09,1, 12.0,1,1, 8.082, 10466.699, 386.636, 52770.384 23/06/09,02:31:38,13,09,1, 12.0,1,1, 8.082, 10466.690, 386.619, 52770.401 23/06/09,02:31:38,14,09,1, 12.0,1,1, 8.082, 10466.692, 386.610, 52770.424 23/06/09,02:31:38,15,09,1, 12.0,1,1, 8.082, 10466.693, 386.626, 52770.405 23/06/09,02:31:38,16,09,1, 12.0,1,1, 8.082, 10466.716, 386.613, 52770.376 23/06/09,02:31:38,17,09,1, 12.0,1,1, 8.082, 10466.689, 386.635, 52770.403 23/06/09,02:31:38,18,09,1, 12.0,1,1, 8.082, 10466.706, 386.630, 52770.418 23/06/09,02:31:38,19,09,1, 12.0,1,1, 8.082, 10466.687, 386.648, 52770.390 23/06/09,02:31:39,00,09,1, 11.9,1,1, 8.080, 10466.686, 386.648, 52770.390 23/06/09,02:31:39,01,09,1, 11.9,1,1, 8.080, 10466.695, 386.625, 52770.392 23/06/09,02:31:39,02,09,1, 11.9,1,1, 8.080, 10466.698, 386.625, 52770.389 23/06/09,02:31:39,03,09,1, 11.9,1,1, 8.080, 10466.704, 386.613, 52770.394 23/06/09,02:31:39,04,09,1, 11.9,1,1, 8.080, 10466.689, 386.638, 52770.397 23/06/09,02:31:39,05,09,1, 11.9,1,1, 8.080, 10466.713, 386.635, 52770.409 23/06/09,02:31:39,06,09,1, 11.9,1,1, 8.080, 10466.708, 386.617, 52770.398 23/06/09,02:31:39,07,09,1, 11.9,1,1, 8.080, 10466.719, 386.623, 52770.402 23/06/09,02:31:39,08,09,1, 11.9,1,1, 8.080, 10466.714, 386.635, 52770.408 23/06/09,02:31:39,09,09,1, 11.9,1,1, 8.080, 10466.729, 386.643, 52770.388 23/06/09,02:31:39,10,09,1, 11.9,1,1, 8.080, 10466.698, 386.646, 52770.426 23/06/09,02:31:39,11,09,1, 11.9,1,1, 8.080, 10466.731, 386.653, 52770.391 23/06/09,02:31:39,12,09,1, 11.9,1,1, 8.080, 10466.708, 386.618, 52770.390 23/06/09,02:31:39,13,09,1, 11.9,1,1, 8.080, 10466.721, 386.615, 52770.339 23/06/09,02:31:39,14,09,1, 11.9,1,1, 8.080, 10466.703, 386.621, 52770.424 23/06/09,02:31:39,15,09,1, 11.9,1,1, 8.080, 10466.737, 386.628, 52770.384 23/06/09,02:31:39,16,09,1, 11.9,1,1, 8.080, 10466.726, 386.622, 52770.392 23/06/09,02:31:39,17,09,1, 11.9,1,1, 8.080, 10466.708, 386.620, 52770.420 23/06/09,02:31:39,18,09,1, 11.9,1,1, 8.080, 10466.711, 386.614, 52770.366 23/06/09,02:31:39,19,09,1, 11.9,1,1, 8.080, 10466.722, 386.621, 52770.370 23/06/09,02:31:40,00,09,1, 11.9,1,1, 8.077, 10466.720, 386.621, 52770.370 23/06/09,02:31:40,01,09,1, 11.9,1,1, 8.077, 10466.727, 386.611, 52770.389 23/06/09,02:31:40,02,09,1, 11.9,1,1, 8.077, 10466.744, 386.629, 52770.405 23/06/09,02:31:40,03,09,1, 11.9,1,1, 8.077, 10466.714, 386.630, 52770.365 23/06/09,02:31:40,04,09,1, 11.9,1,1, 8.077, 10466.724, 386.625, 52770.409 23/06/09,02:31:40,05,09,1, 11.9,1,1, 8.077, 10466.704, 386.610, 52770.398 23/06/09,02:31:40,06,09,1, 11.9,1,1, 8.077, 10466.752, 386.597, 52770.401 23/06/09,02:31:40,07,09,1, 11.9,1,1, 8.077, 10466.711, 386.639, 52770.417 23/06/09,02:31:40,08,09,1, 11.9,1,1, 8.077, 10466.737, 386.609, 52770.404 23/06/09,02:31:40,09,09,1, 11.9,1,1, 8.077, 10466.730, 386.603, 52770.403 23/06/09,02:31:40,10,09,1, 11.9,1,1, 8.077, 10466.715, 386.600, 52770.389 23/06/09,02:31:40,11,09,1, 11.9,1,1, 8.077, 10466.728, 386.615, 52770.391 23/06/09,02:31:40,12,09,1, 11.9,1,1, 8.077, 10466.733, 386.627, 52770.353 23/06/09,02:31:40,13,09,1, 11.9,1,1, 8.077, 10466.727, 386.613, 52770.347 23/06/09,02:31:40,14,09,1, 11.9,1,1, 8.077, 10466.724, 386.643, 52770.361 23/06/09,02:31:40,15,09,1, 11.9,1,1, 8.077, 10466.720, 386.613, 52770.370 23/06/09,02:31:40,16,09,1, 11.9,1,1, 8.077, 10466.733, 386.604, 52770.381 23/06/09,02:31:40,17,09,1, 11.9,1,1, 8.077, 10466.737, 386.603, 52770.350 23/06/09,02:31:40,18,09,1, 11.9,1,1, 8.077, 10466.741, 386.638, 52770.411 23/06/09,02:31:40,19,09,1, 11.9,1,1, 8.077, 10466.736, 386.608, 52770.383 23/06/09,02:31:41,00,09,1, 11.9,1,1, 8.077, 10466.728, 386.608, 52770.383 23/06/09,02:31:41,01,09,1, 11.9,1,1, 8.077, 10466.737, 386.612, 52770.373 23/06/09,02:31:41,02,09,1, 11.9,1,1, 8.077, 10466.745, 386.613, 52770.386 23/06/09,02:31:41,03,09,1, 11.9,1,1, 8.077, 10466.727, 386.613, 52770.369 23/06/09,02:31:41,04,09,1, 11.9,1,1, 8.077, 10466.747, 386.617, 52770.404 23/06/09,02:31:41,05,09,1, 11.9,1,1, 8.077, 10466.742, 386.601, 52770.339 23/06/09,02:31:41,06,09,1, 11.9,1,1, 8.077, 10466.717, 386.619, 52770.344 23/06/09,02:31:41,07,09,1, 11.9,1,1, 8.077, 10466.752, 386.608, 52770.350 23/06/09,02:31:41,08,09,1, 11.9,1,1, 8.077, 10466.745, 386.607, 52770.369 23/06/09,02:31:41,09,09,1, 11.9,1,1, 8.077, 10466.732, 386.609, 52770.351 23/06/09,02:31:41,10,09,1, 11.9,1,1, 8.077, 10466.753, 386.616, 52770.331 23/06/09,02:31:41,11,09,1, 11.9,1,1, 8.077, 10466.726, 386.595, 52770.376 23/06/09,02:31:41,12,09,1, 11.9,1,1, 8.077, 10466.748, 386.596, 52770.353 23/06/09,02:31:41,13,09,1, 11.9,1,1, 8.077, 10466.751, 386.601, 52770.342 23/06/09,02:31:41,14,09,1, 11.9,1,1, 8.077, 10466.735, 386.611, 52770.371 23/06/09,02:31:41,15,09,1, 11.9,1,1, 8.077, 10466.741, 386.615, 52770.356 23/06/09,02:31:41,16,09,1, 11.9,1,1, 8.077, 10466.748, 386.609, 52770.350 23/06/09,02:31:41,17,09,1, 11.9,1,1, 8.077, 10466.719, 386.614, 52770.327 23/06/09,02:31:41,18,09,1, 11.9,1,1, 8.077, 10466.752, 386.606, 52770.328 23/06/09,02:31:41,19,09,1, 11.9,1,1, 8.077, 10466.740, 386.597, 52770.354 23/06/09,02:31:42,00,09,1, 11.9,1,1, 8.077, 10466.737, 386.597, 52770.354 23/06/09,02:31:42,01,09,1, 11.9,1,1, 8.077, 10466.741, 386.607, 52770.332 23/06/09,02:31:42,02,09,1, 11.9,1,1, 8.077, 10466.755, 386.608, 52770.331 23/06/09,02:31:42,03,09,1, 11.9,1,1, 8.077, 10466.746, 386.611, 52770.382 23/06/09,02:31:42,04,09,1, 11.9,1,1, 8.077, 10466.728, 386.623, 52770.322 23/06/09,02:31:42,05,09,1, 11.9,1,1, 8.077, 10466.752, 386.612, 52770.341 23/06/09,02:31:42,06,09,1, 11.9,1,1, 8.077, 10466.764, 386.611, 52770.331 23/06/09,02:31:42,07,09,1, 11.9,1,1, 8.077, 10466.769, 386.612, 52770.333 23/06/09,02:31:42,08,09,1, 11.9,1,1, 8.077, 10466.772, 386.607, 52770.386 23/06/09,02:31:42,09,09,1, 11.9,1,1, 8.077, 10466.753, 386.597, 52770.375 23/06/09,02:31:42,10,09,1, 11.9,1,1, 8.077, 10466.755, 386.597, 52770.372 23/06/09,02:31:42,11,09,1, 11.9,1,1, 8.077, 10466.758, 386.630, 52770.342 23/06/09,02:31:42,12,09,1, 11.9,1,1, 8.077, 10466.777, 386.630, 52770.372 23/06/09,02:31:42,13,09,1, 11.9,1,1, 8.077, 10466.767, 386.605, 52770.341 23/06/09,02:31:42,14,09,1, 11.9,1,1, 8.077, 10466.749, 386.609, 52770.348 23/06/09,02:31:42,15,09,1, 11.9,1,1, 8.077, 10466.757, 386.602, 52770.353 23/06/09,02:31:42,16,09,1, 11.9,1,1, 8.077, 10466.770, 386.634, 52770.342 23/06/09,02:31:42,17,09,1, 11.9,1,1, 8.077, 10466.778, 386.601, 52770.377 23/06/09,02:31:42,18,09,1, 11.9,1,1, 8.077, 10466.757, 386.617, 52770.332 23/06/09,02:31:42,19,09,1, 11.9,1,1, 8.077, 10466.778, 386.611, 52770.350 23/06/09,02:31:43,00,09,1, 11.9,1,1, 8.076, 10466.778, 386.611, 52770.350 23/06/09,02:31:43,01,09,1, 11.9,1,1, 8.076, 10466.769, 386.608, 52770.320 23/06/09,02:31:43,02,09,1, 11.9,1,1, 8.076, 10466.783, 386.598, 52770.351 23/06/09,02:31:43,03,09,1, 11.9,1,1, 8.076, 10466.787, 386.604, 52770.368 23/06/09,02:31:43,04,09,1, 11.9,1,1, 8.076, 10466.772, 386.591, 52770.352 23/06/09,02:31:43,05,09,1, 11.9,1,1, 8.076, 10466.764, 386.591, 52770.355 23/06/09,02:31:43,06,09,1, 11.9,1,1, 8.076, 10466.780, 386.602, 52770.344 23/06/09,02:31:43,07,09,1, 11.9,1,1, 8.076, 10466.765, 386.591, 52770.359 23/06/09,02:31:43,08,09,1, 11.9,1,1, 8.076, 10466.788, 386.604, 52770.322 23/06/09,02:31:43,09,09,1, 11.9,1,1, 8.076, 10466.768, 386.578, 52770.313 23/06/09,02:31:43,10,09,1, 11.9,1,1, 8.076, 10466.774, 386.623, 52770.328 23/06/09,02:31:43,11,09,1, 11.9,1,1, 8.076, 10466.774, 386.592, 52770.321 23/06/09,02:31:43,12,09,1, 11.9,1,1, 8.076, 10466.785, 386.595, 52770.348 23/06/09,02:31:43,13,09,1, 11.9,1,1, 8.076, 10466.777, 386.584, 52770.295 23/06/09,02:31:43,14,09,1, 11.9,1,1, 8.076, 10466.775, 386.617, 52770.314 23/06/09,02:31:43,15,09,1, 11.9,1,1, 8.076, 10466.773, 386.596, 52770.345 23/06/09,02:31:43,16,09,1, 11.9,1,1, 8.076, 10466.786, 386.617, 52770.342 23/06/09,02:31:43,17,09,1, 11.9,1,1, 8.076, 10466.785, 386.603, 52770.322 23/06/09,02:31:43,18,09,1, 11.9,1,1, 8.076, 10466.758, 386.610, 52770.327 23/06/09,02:31:43,19,09,1, 11.9,1,1, 8.076, 10466.776, 386.609, 52770.322 23/06/09,02:31:44,00,09,1, 11.9,1,1, 8.079, 10466.770, 386.609, 52770.322 23/06/09,02:31:44,01,09,1, 11.9,1,1, 8.079, 10466.762, 386.601, 52770.342 23/06/09,02:31:44,02,09,1, 11.9,1,1, 8.079, 10466.803, 386.604, 52770.335 23/06/09,02:31:44,03,09,1, 11.9,1,1, 8.079, 10466.796, 386.605, 52770.308 23/06/09,02:31:44,04,09,1, 11.9,1,1, 8.079, 10466.754, 386.608, 52770.320 23/06/09,02:31:44,05,09,1, 11.9,1,1, 8.079, 10466.793, 386.614, 52770.312 23/06/09,02:31:44,06,09,1, 11.9,1,1, 8.079, 10466.789, 386.626, 52770.261 23/06/09,02:31:44,07,09,1, 11.9,1,1, 8.079, 10466.775, 386.604, 52770.279 23/06/09,02:31:44,08,09,1, 11.9,1,1, 8.079, 10466.797, 386.616, 52770.329 23/06/09,02:31:44,09,09,1, 11.9,1,1, 8.079, 10466.783, 386.616, 52770.274 23/06/09,02:31:44,10,09,1, 11.9,1,1, 8.079, 10466.786, 386.597, 52770.283 23/06/09,02:31:44,11,09,1, 11.9,1,1, 8.079, 10466.791, 386.591, 52770.273 23/06/09,02:31:44,12,09,1, 11.9,1,1, 8.079, 10466.785, 386.602, 52770.313 23/06/09,02:31:44,13,09,1, 11.9,1,1, 8.079, 10466.811, 386.606, 52770.312 23/06/09,02:31:44,14,09,1, 11.9,1,1, 8.079, 10466.804, 386.585, 52770.290 23/06/09,02:31:44,15,09,1, 11.9,1,1, 8.079, 10466.795, 386.609, 52770.320 23/06/09,02:31:44,16,09,1, 11.9,1,1, 8.079, 10466.809, 386.606, 52770.280 23/06/09,02:31:44,17,09,1, 11.9,1,1, 8.079, 10466.826, 386.579, 52770.255 23/06/09,02:31:44,18,09,1, 11.9,1,1, 8.079, 10466.786, 386.592, 52770.303 23/06/09,02:31:44,19,09,1, 11.9,1,1, 8.079, 10466.798, 386.598, 52770.302 23/06/09,02:31:45,00,09,1, 11.9,1,1, 8.074, 10466.795, 386.598, 52770.302 23/06/09,02:31:45,01,09,1, 11.9,1,1, 8.074, 10466.808, 386.595, 52770.292 23/06/09,02:31:45,02,09,1, 11.9,1,1, 8.074, 10466.789, 386.585, 52770.304 23/06/09,02:31:45,03,09,1, 11.9,1,1, 8.074, 10466.820, 386.601, 52770.339 23/06/09,02:31:45,04,09,1, 11.9,1,1, 8.074, 10466.815, 386.571, 52770.260 23/06/09,02:31:45,05,09,1, 11.9,1,1, 8.074, 10466.823, 386.586, 52770.294 23/06/09,02:31:45,06,09,1, 11.9,1,1, 8.074, 10466.817, 386.572, 52770.265 23/06/09,02:31:45,07,09,1, 11.9,1,1, 8.074, 10466.831, 386.575, 52770.272 23/06/09,02:31:45,08,09,1, 11.9,1,1, 8.074, 10466.783, 386.584, 52770.281 23/06/09,02:31:45,09,09,1, 11.9,1,1, 8.074, 10466.791, 386.608, 52770.279 23/06/09,02:31:45,10,09,1, 11.9,1,1, 8.074, 10466.818, 386.580, 52770.278 23/06/09,02:31:45,11,09,1, 11.9,1,1, 8.074, 10466.801, 386.587, 52770.273 23/06/09,02:31:45,12,09,1, 11.9,1,1, 8.074, 10466.810, 386.587, 52770.297 23/06/09,02:31:45,13,09,1, 11.9,1,1, 8.074, 10466.837, 386.604, 52770.259 23/06/09,02:31:45,14,09,1, 11.9,1,1, 8.074, 10466.828, 386.571, 52770.281 23/06/09,02:31:45,15,09,1, 11.9,1,1, 8.074, 10466.815, 386.585, 52770.272 23/06/09,02:31:45,16,09,1, 11.9,1,1, 8.074, 10466.834, 386.600, 52770.274 23/06/09,02:31:45,17,09,1, 11.9,1,1, 8.074, 10466.826, 386.604, 52770.280 23/06/09,02:31:45,18,09,1, 11.9,1,1, 8.074, 10466.819, 386.577, 52770.242 23/06/09,02:31:45,19,09,1, 11.9,1,1, 8.074, 10466.833, 386.585, 52770.270 23/06/09,02:31:46,00,10,1, 11.8,1,1, 8.077, 10466.828, 386.585, 52770.270 23/06/09,02:31:46,01,10,1, 11.8,1,1, 8.077, 10466.828, 386.583, 52770.267 23/06/09,02:31:46,02,10,1, 11.8,1,1, 8.077, 10466.847, 386.603, 52770.296 23/06/09,02:31:46,03,10,1, 11.8,1,1, 8.077, 10466.813, 386.587, 52770.265 23/06/09,02:31:46,04,10,1, 11.8,1,1, 8.077, 10466.866, 386.588, 52770.281 23/06/09,02:31:46,05,10,1, 11.8,1,1, 8.077, 10466.832, 386.571, 52770.252 23/06/09,02:31:46,06,10,1, 11.8,1,1, 8.077, 10466.830, 386.597, 52770.292 23/06/09,02:31:46,07,10,1, 11.8,1,1, 8.077, 10466.842, 386.609, 52770.289 23/06/09,02:31:46,08,10,1, 11.8,1,1, 8.077, 10466.866, 386.608, 52770.303 23/06/09,02:31:46,09,10,1, 11.8,1,1, 8.077, 10466.851, 386.581, 52770.271 23/06/09,02:31:46,10,10,1, 11.8,1,1, 8.077, 10466.858, 386.606, 52770.251 23/06/09,02:31:46,11,10,1, 11.8,1,1, 8.077, 10466.843, 386.601, 52770.288 23/06/09,02:31:46,12,10,1, 11.8,1,1, 8.077, 10466.871, 386.622, 52770.280 23/06/09,02:31:46,13,10,1, 11.8,1,1, 8.077, 10466.844, 386.620, 52770.273 23/06/09,02:31:46,14,10,1, 11.8,1,1, 8.077, 10466.851, 386.609, 52770.251 23/06/09,02:31:46,15,10,1, 11.8,1,1, 8.077, 10466.868, 386.610, 52770.205 23/06/09,02:31:46,16,10,1, 11.8,1,1, 8.077, 10466.868, 386.587, 52770.219 23/06/09,02:31:46,17,10,1, 11.8,1,1, 8.077, 10466.870, 386.605, 52770.240 23/06/09,02:31:46,18,10,1, 11.8,1,1, 8.077, 10466.877, 386.594, 52770.243 23/06/09,02:31:46,19,10,1, 11.8,1,1, 8.077, 10466.860, 386.579, 52770.290 23/06/09,02:31:47,00,09,1, 12.0,1,1, 8.080, 10466.853, 386.579, 52770.290 23/06/09,02:31:47,01,09,1, 12.0,1,1, 8.080, 10466.864, 386.592, 52770.285 23/06/09,02:31:47,02,09,1, 12.0,1,1, 8.080, 10466.876, 386.610, 52770.242 23/06/09,02:31:47,03,09,1, 12.0,1,1, 8.080, 10466.868, 386.609, 52770.250 23/06/09,02:31:47,04,09,1, 12.0,1,1, 8.080, 10466.871, 386.600, 52770.261 23/06/09,02:31:47,05,09,1, 12.0,1,1, 8.080, 10466.862, 386.603, 52770.274 23/06/09,02:31:47,06,09,1, 12.0,1,1, 8.080, 10466.888, 386.581, 52770.263 23/06/09,02:31:47,07,09,1, 12.0,1,1, 8.080, 10466.884, 386.574, 52770.236 23/06/09,02:31:47,08,09,1, 12.0,1,1, 8.080, 10466.853, 386.589, 52770.258 23/06/09,02:31:47,09,09,1, 12.0,1,1, 8.080, 10466.873, 386.603, 52770.257 23/06/09,02:31:47,10,09,1, 12.0,1,1, 8.080, 10466.858, 386.596, 52770.232 23/06/09,02:31:47,11,09,1, 12.0,1,1, 8.080, 10466.890, 386.597, 52770.259 23/06/09,02:31:47,12,09,1, 12.0,1,1, 8.080, 10466.877, 386.592, 52770.244 23/06/09,02:31:47,13,09,1, 12.0,1,1, 8.080, 10466.903, 386.550, 52770.266 23/06/09,02:31:47,14,09,1, 12.0,1,1, 8.080, 10466.893, 386.590, 52770.238 23/06/09,02:31:47,15,09,1, 12.0,1,1, 8.080, 10466.902, 386.590, 52770.241 23/06/09,02:31:47,16,09,1, 12.0,1,1, 8.080, 10466.916, 386.575, 52770.286 23/06/09,02:31:47,17,09,1, 12.0,1,1, 8.080, 10466.896, 386.594, 52770.213 23/06/09,02:31:47,18,09,1, 12.0,1,1, 8.080, 10466.907, 386.578, 52770.254 23/06/09,02:31:47,19,09,1, 12.0,1,1, 8.080, 10466.890, 386.593, 52770.227 23/06/09,02:31:48,00,10,1, 12.0,1,1, 8.077, 10466.887, 386.593, 52770.227 23/06/09,02:31:48,01,10,1, 12.0,1,1, 8.077, 10466.909, 386.577, 52770.251 23/06/09,02:31:48,02,10,1, 12.0,1,1, 8.077, 10466.899, 386.590, 52770.236 23/06/09,02:31:48,03,10,1, 12.0,1,1, 8.077, 10466.918, 386.588, 52770.225 23/06/09,02:31:48,04,10,1, 12.0,1,1, 8.077, 10466.876, 386.563, 52770.219 23/06/09,02:31:48,05,10,1, 12.0,1,1, 8.077, 10466.909, 386.571, 52770.234 23/06/09,02:31:48,06,10,1, 12.0,1,1, 8.077, 10466.912, 386.586, 52770.212 23/06/09,02:31:48,07,10,1, 12.0,1,1, 8.077, 10466.915, 386.598, 52770.230 23/06/09,02:31:48,08,10,1, 12.0,1,1, 8.077, 10466.892, 386.574, 52770.240 23/06/09,02:31:48,09,10,1, 12.0,1,1, 8.077, 10466.935, 386.589, 52770.204 23/06/09,02:31:48,10,10,1, 12.0,1,1, 8.077, 10466.914, 386.585, 52770.216 23/06/09,02:31:48,11,10,1, 12.0,1,1, 8.077, 10466.931, 386.575, 52770.226 23/06/09,02:31:48,12,10,1, 12.0,1,1, 8.077, 10466.927, 386.600, 52770.230 23/06/09,02:31:48,13,10,1, 12.0,1,1, 8.077, 10466.923, 386.585, 52770.213 23/06/09,02:31:48,14,10,1, 12.0,1,1, 8.077, 10466.918, 386.589, 52770.229 23/06/09,02:31:48,15,10,1, 12.0,1,1, 8.077, 10466.928, 386.567, 52770.219 23/06/09,02:31:48,16,10,1, 12.0,1,1, 8.077, 10466.933, 386.563, 52770.247 23/06/09,02:31:48,17,10,1, 12.0,1,1, 8.077, 10466.933, 386.567, 52770.203 23/06/09,02:31:48,18,10,1, 12.0,1,1, 8.077, 10466.936, 386.586, 52770.220 23/06/09,02:31:48,19,10,1, 12.0,1,1, 8.077, 10466.923, 386.575, 52770.213 23/06/09,02:31:49,00,10,1, 11.9,1,1, 8.080, 10466.920, 386.575, 52770.213 23/06/09,02:31:49,01,10,1, 11.9,1,1, 8.080, 10466.934, 386.602, 52770.197 23/06/09,02:31:49,02,10,1, 11.9,1,1, 8.080, 10466.941, 386.603, 52770.199 23/06/09,02:31:49,03,10,1, 11.9,1,1, 8.080, 10466.934, 386.587, 52770.190 23/06/09,02:31:49,04,10,1, 11.9,1,1, 8.080, 10466.959, 386.593, 52770.201 23/06/09,02:31:49,05,10,1, 11.9,1,1, 8.080, 10466.929, 386.575, 52770.205 23/06/09,02:31:49,06,10,1, 11.9,1,1, 8.080, 10466.946, 386.584, 52770.189 23/06/09,02:31:49,07,10,1, 11.9,1,1, 8.080, 10466.955, 386.580, 52770.131 23/06/09,02:31:49,08,10,1, 11.9,1,1, 8.080, 10466.954, 386.586, 52770.199 23/06/09,02:31:49,09,10,1, 11.9,1,1, 8.080, 10466.957, 386.556, 52770.176 23/06/09,02:31:49,10,10,1, 11.9,1,1, 8.080, 10466.947, 386.580, 52770.192 23/06/09,02:31:49,11,10,1, 11.9,1,1, 8.080, 10466.945, 386.570, 52770.200 23/06/09,02:31:49,12,10,1, 11.9,1,1, 8.080, 10466.949, 386.579, 52770.192 23/06/09,02:31:49,13,10,1, 11.9,1,1, 8.080, 10466.941, 386.564, 52770.192 23/06/09,02:31:49,14,10,1, 11.9,1,1, 8.080, 10466.939, 386.564, 52770.212 23/06/09,02:31:49,15,10,1, 11.9,1,1, 8.080, 10466.937, 386.564, 52770.202 23/06/09,02:31:49,16,10,1, 11.9,1,1, 8.080, 10466.964, 386.565, 52770.202 23/06/09,02:31:49,17,10,1, 11.9,1,1, 8.080, 10466.945, 386.533, 52770.147 23/06/09,02:31:49,18,10,1, 11.9,1,1, 8.080, 10466.937, 386.554, 52770.200 23/06/09,02:31:49,19,10,1, 11.9,1,1, 8.080, 10466.943, 386.584, 52770.187 23/06/09,02:31:50,00,10,1, 11.9,1,1, 8.079, 10466.937, 386.584, 52770.187 23/06/09,02:31:50,01,10,1, 11.9,1,1, 8.079, 10466.972, 386.544, 52770.185 23/06/09,02:31:50,02,10,1, 11.9,1,1, 8.079, 10466.978, 386.558, 52770.161 23/06/09,02:31:50,03,10,1, 11.9,1,1, 8.079, 10466.979, 386.552, 52770.182 23/06/09,02:31:50,04,10,1, 11.9,1,1, 8.079, 10466.941, 386.536, 52770.193 23/06/09,02:31:50,05,10,1, 11.9,1,1, 8.079, 10466.952, 386.554, 52770.192 23/06/09,02:31:50,06,10,1, 11.9,1,1, 8.079, 10466.958, 386.536, 52770.183 23/06/09,02:31:50,07,10,1, 11.9,1,1, 8.079, 10466.959, 386.556, 52770.182 23/06/09,02:31:50,08,10,1, 11.9,1,1, 8.079, 10466.946, 386.565, 52770.148 23/06/09,02:31:50,09,10,1, 11.9,1,1, 8.079, 10466.955, 386.530, 52770.117 23/06/09,02:31:50,10,10,1, 11.9,1,1, 8.079, 10466.963, 386.536, 52770.162 23/06/09,02:31:50,11,10,1, 11.9,1,1, 8.079, 10466.954, 386.551, 52770.172 23/06/09,02:31:50,12,10,1, 11.9,1,1, 8.079, 10466.947, 386.551, 52770.178 23/06/09,02:31:50,13,10,1, 11.9,1,1, 8.079, 10466.962, 386.549, 52770.129 23/06/09,02:31:50,14,10,1, 11.9,1,1, 8.079, 10466.965, 386.542, 52770.160 23/06/09,02:31:50,15,10,1, 11.9,1,1, 8.079, 10466.966, 386.545, 52770.138 23/06/09,02:31:50,16,10,1, 11.9,1,1, 8.079, 10466.961, 386.545, 52770.170 23/06/09,02:31:50,17,10,1, 11.9,1,1, 8.079, 10466.973, 386.565, 52770.159 23/06/09,02:31:50,18,10,1, 11.9,1,1, 8.079, 10466.976, 386.560, 52770.162 23/06/09,02:31:50,19,10,1, 11.9,1,1, 8.079, 10466.956, 386.545, 52770.114 23/06/09,02:31:51,00,10,1, 11.9,1,1, 8.076, 10466.954, 386.545, 52770.114 23/06/09,02:31:51,01,10,1, 11.9,1,1, 8.076, 10466.975, 386.551, 52770.142 23/06/09,02:31:51,02,10,1, 11.9,1,1, 8.076, 10466.966, 386.537, 52770.161 23/06/09,02:31:51,03,10,1, 11.9,1,1, 8.076, 10466.969, 386.557, 52770.138 23/06/09,02:31:51,04,10,1, 11.9,1,1, 8.076, 10466.965, 386.567, 52770.183 23/06/09,02:31:51,05,10,1, 11.9,1,1, 8.076, 10466.968, 386.528, 52770.158 23/06/09,02:31:51,06,10,1, 11.9,1,1, 8.076, 10466.970, 386.557, 52770.195 23/06/09,02:31:51,07,10,1, 11.9,1,1, 8.076, 10466.987, 386.558, 52770.179 23/06/09,02:31:51,08,10,1, 11.9,1,1, 8.076, 10466.975, 386.567, 52770.171 23/06/09,02:31:51,09,10,1, 11.9,1,1, 8.076, 10466.967, 386.572, 52770.188 23/06/09,02:31:51,10,10,1, 11.9,1,1, 8.076, 10467.000, 386.548, 52770.169 23/06/09,02:31:51,11,10,1, 11.9,1,1, 8.076, 10466.969, 386.529, 52770.136 23/06/09,02:31:51,12,10,1, 11.9,1,1, 8.076, 10466.974, 386.556, 52770.132 23/06/09,02:31:51,13,10,1, 11.9,1,1, 8.076, 10466.981, 386.560, 52770.152 23/06/09,02:31:51,14,10,1, 11.9,1,1, 8.076, 10466.971, 386.553, 52770.127 23/06/09,02:31:51,15,10,1, 11.9,1,1, 8.076, 10466.986, 386.529, 52770.140 23/06/09,02:31:51,16,10,1, 11.9,1,1, 8.076, 10466.982, 386.553, 52770.126 23/06/09,02:31:51,17,10,1, 11.9,1,1, 8.076, 10466.959, 386.546, 52770.109 23/06/09,02:31:51,18,10,1, 11.9,1,1, 8.076, 10466.976, 386.532, 52770.117 23/06/09,02:31:51,19,10,1, 11.9,1,1, 8.076, 10466.956, 386.512, 52770.148 23/06/09,02:31:52,00,10,1, 11.9,1,1, 8.076, 10466.954, 386.512, 52770.148 23/06/09,02:31:52,01,10,1, 11.9,1,1, 8.076, 10466.972, 386.531, 52770.126 23/06/09,02:31:52,02,10,1, 11.9,1,1, 8.076, 10466.985, 386.538, 52770.122 23/06/09,02:31:52,03,10,1, 11.9,1,1, 8.076, 10466.983, 386.523, 52770.107 23/06/09,02:31:52,04,10,1, 11.9,1,1, 8.076, 10466.981, 386.530, 52770.140 23/06/09,02:31:52,05,10,1, 11.9,1,1, 8.076, 10466.978, 386.544, 52770.128 23/06/09,02:31:52,06,10,1, 11.9,1,1, 8.076, 10466.977, 386.557, 52770.142 23/06/09,02:31:52,07,10,1, 11.9,1,1, 8.076, 10466.980, 386.560, 52770.152 23/06/09,02:31:52,08,10,1, 11.9,1,1, 8.076, 10466.977, 386.537, 52770.118 23/06/09,02:31:52,09,10,1, 11.9,1,1, 8.076, 10466.980, 386.531, 52770.115 23/06/09,02:31:52,10,10,1, 11.9,1,1, 8.076, 10466.950, 386.533, 52770.110 23/06/09,02:31:52,11,10,1, 11.9,1,1, 8.076, 10466.975, 386.533, 52770.105 23/06/09,02:31:52,12,10,1, 11.9,1,1, 8.076, 10466.992, 386.537, 52770.124 23/06/09,02:31:52,13,10,1, 11.9,1,1, 8.076, 10466.981, 386.528, 52770.120 23/06/09,02:31:52,14,10,1, 11.9,1,1, 8.076, 10466.981, 386.510, 52770.101 23/06/09,02:31:52,15,10,1, 11.9,1,1, 8.076, 10466.966, 386.544, 52770.125 23/06/09,02:31:52,16,10,1, 11.9,1,1, 8.076, 10466.981, 386.543, 52770.128 23/06/09,02:31:52,17,10,1, 11.9,1,1, 8.076, 10466.967, 386.545, 52770.121 23/06/09,02:31:52,18,10,1, 11.9,1,1, 8.076, 10467.010, 386.572, 52770.147 23/06/09,02:31:52,19,10,1, 11.9,1,1, 8.076, 10466.971, 386.522, 52770.151 23/06/09,02:31:53,00,10,1, 11.8,1,1, 8.080, 10466.970, 386.522, 52770.151 23/06/09,02:31:53,01,10,1, 11.8,1,1, 8.080, 10467.006, 386.527, 52770.116 23/06/09,02:31:53,02,10,1, 11.8,1,1, 8.080, 10467.000, 386.531, 52770.103 23/06/09,02:31:53,03,10,1, 11.8,1,1, 8.080, 10466.999, 386.548, 52770.153 23/06/09,02:31:53,04,10,1, 11.8,1,1, 8.080, 10467.023, 386.542, 52770.111 23/06/09,02:31:53,05,10,1, 11.8,1,1, 8.080, 10466.987, 386.559, 52770.107 23/06/09,02:31:53,06,10,1, 11.8,1,1, 8.080, 10467.020, 386.516, 52770.075 23/06/09,02:31:53,07,10,1, 11.8,1,1, 8.080, 10467.027, 386.504, 52770.126 23/06/09,02:31:53,08,10,1, 11.8,1,1, 8.080, 10466.971, 386.519, 52770.146 23/06/09,02:31:53,09,10,1, 11.8,1,1, 8.080, 10467.019, 386.528, 52770.127 23/06/09,02:31:53,10,10,1, 11.8,1,1, 8.080, 10467.004, 386.544, 52770.156 23/06/09,02:31:53,11,10,1, 11.8,1,1, 8.080, 10466.994, 386.523, 52770.143 23/06/09,02:31:53,12,10,1, 11.8,1,1, 8.080, 10466.998, 386.521, 52770.141 23/06/09,02:31:53,13,10,1, 11.8,1,1, 8.080, 10467.009, 386.485, 52770.095 23/06/09,02:31:53,14,10,1, 11.8,1,1, 8.080, 10467.030, 386.519, 52770.146 23/06/09,02:31:53,15,10,1, 11.8,1,1, 8.080, 10467.010, 386.514, 52770.122 23/06/09,02:31:53,16,10,1, 11.8,1,1, 8.080, 10467.001, 386.530, 52770.133 23/06/09,02:31:53,17,10,1, 11.8,1,1, 8.080, 10466.992, 386.506, 52770.121 23/06/09,02:31:53,18,10,1, 11.8,1,1, 8.080, 10467.013, 386.510, 52770.147 23/06/09,02:31:53,19,10,1, 11.8,1,1, 8.080, 10467.016, 386.518, 52770.132 23/06/09,02:31:54,00,10,1, 11.9,1,1, 8.080, 10467.012, 386.518, 52770.132 23/06/09,02:31:54,01,10,1, 11.9,1,1, 8.080, 10467.046, 386.523, 52770.142 23/06/09,02:31:54,02,10,1, 11.9,1,1, 8.080, 10467.024, 386.523, 52770.101 23/06/09,02:31:54,03,10,1, 11.9,1,1, 8.080, 10467.017, 386.515, 52770.148 23/06/09,02:31:54,04,10,1, 11.9,1,1, 8.080, 10467.024, 386.525, 52770.134 23/06/09,02:31:54,05,10,1, 11.9,1,1, 8.080, 10467.044, 386.498, 52770.159 23/06/09,02:31:54,06,10,1, 11.9,1,1, 8.080, 10467.034, 386.504, 52770.137 23/06/09,02:31:54,07,10,1, 11.9,1,1, 8.080, 10467.048, 386.509, 52770.163 23/06/09,02:31:54,08,10,1, 11.9,1,1, 8.080, 10467.033, 386.527, 52770.125 23/06/09,02:31:54,09,10,1, 11.9,1,1, 8.080, 10467.033, 386.508, 52770.110 23/06/09,02:31:54,10,10,1, 11.9,1,1, 8.080, 10467.042, 386.505, 52770.118 23/06/09,02:31:54,11,10,1, 11.9,1,1, 8.080, 10467.034, 386.508, 52770.085 23/06/09,02:31:54,12,10,1, 11.9,1,1, 8.080, 10467.053, 386.501, 52770.109 23/06/09,02:31:54,13,10,1, 11.9,1,1, 8.080, 10467.057, 386.490, 52770.106 23/06/09,02:31:54,14,10,1, 11.9,1,1, 8.080, 10467.051, 386.526, 52770.144 23/06/09,02:31:54,15,10,1, 11.9,1,1, 8.080, 10467.056, 386.485, 52770.082 23/06/09,02:31:54,16,10,1, 11.9,1,1, 8.080, 10467.045, 386.481, 52770.078 23/06/09,02:31:54,17,10,1, 11.9,1,1, 8.080, 10467.056, 386.501, 52770.126 23/06/09,02:31:54,18,10,1, 11.9,1,1, 8.080, 10467.032, 386.507, 52770.061 23/06/09,02:31:54,19,10,1, 11.9,1,1, 8.080, 10467.062, 386.502, 52770.071 23/06/09,02:31:55,00,10,1, 11.9,1,1, 8.079, 10467.054, 386.502, 52770.071 23/06/09,02:31:55,01,10,1, 11.9,1,1, 8.079, 10467.062, 386.486, 52770.082 23/06/09,02:31:55,02,10,1, 11.9,1,1, 8.079, 10467.050, 386.476, 52770.102 23/06/09,02:31:55,03,10,1, 11.9,1,1, 8.079, 10467.053, 386.473, 52770.093 23/06/09,02:31:55,04,10,1, 11.9,1,1, 8.079, 10467.038, 386.480, 52770.091 23/06/09,02:31:55,05,10,1, 11.9,1,1, 8.079, 10467.042, 386.467, 52770.112 23/06/09,02:31:55,06,10,1, 11.9,1,1, 8.079, 10467.062, 386.477, 52770.106 23/06/09,02:31:55,07,10,1, 11.9,1,1, 8.079, 10467.070, 386.471, 52770.043 23/06/09,02:31:55,08,10,1, 11.9,1,1, 8.079, 10467.049, 386.485, 52770.100 23/06/09,02:31:55,09,10,1, 11.9,1,1, 8.079, 10467.056, 386.494, 52770.077 23/06/09,02:31:55,10,10,1, 11.9,1,1, 8.079, 10467.052, 386.479, 52770.108 23/06/09,02:31:55,11,10,1, 11.9,1,1, 8.079, 10467.068, 386.500, 52770.107 23/06/09,02:31:55,12,10,1, 11.9,1,1, 8.079, 10467.081, 386.491, 52770.082 23/06/09,02:31:55,13,10,1, 11.9,1,1, 8.079, 10467.070, 386.498, 52770.062 23/06/09,02:31:55,14,10,1, 11.9,1,1, 8.079, 10467.073, 386.469, 52770.069 23/06/09,02:31:55,15,10,1, 11.9,1,1, 8.079, 10467.076, 386.470, 52770.067 23/06/09,02:31:55,16,10,1, 11.9,1,1, 8.079, 10467.077, 386.453, 52770.076 23/06/09,02:31:55,17,10,1, 11.9,1,1, 8.079, 10467.070, 386.482, 52770.094 23/06/09,02:31:55,18,10,1, 11.9,1,1, 8.079, 10467.071, 386.453, 52770.091 23/06/09,02:31:55,19,10,1, 11.9,1,1, 8.079, 10467.075, 386.469, 52770.080 23/06/09,02:31:56,00,09,1, 11.8,1,1, 8.079, 10467.070, 386.469, 52770.080 23/06/09,02:31:56,01,09,1, 11.8,1,1, 8.079, 10467.078, 386.492, 52770.071 23/06/09,02:31:56,02,09,1, 11.8,1,1, 8.079, 10467.061, 386.479, 52770.096 23/06/09,02:31:56,03,09,1, 11.8,1,1, 8.079, 10467.058, 386.473, 52770.070 23/06/09,02:31:56,04,09,1, 11.8,1,1, 8.079, 10467.064, 386.439, 52770.077 23/06/09,02:31:56,05,09,1, 11.8,1,1, 8.079, 10467.083, 386.458, 52770.056 23/06/09,02:31:56,06,09,1, 11.8,1,1, 8.079, 10467.067, 386.453, 52770.033 23/06/09,02:31:56,07,09,1, 11.8,1,1, 8.079, 10467.066, 386.438, 52770.059 23/06/09,02:31:56,08,09,1, 11.8,1,1, 8.079, 10467.075, 386.430, 52770.037 23/06/09,02:31:56,09,09,1, 11.8,1,1, 8.079, 10467.075, 386.449, 52770.053 23/06/09,02:31:56,10,09,1, 11.8,1,1, 8.079, 10467.074, 386.456, 52770.080 23/06/09,02:31:56,11,09,1, 11.8,1,1, 8.079, 10467.096, 386.430, 52770.039 23/06/09,02:31:56,12,09,1, 11.8,1,1, 8.079, 10467.088, 386.440, 52770.030 23/06/09,02:31:56,13,09,1, 11.8,1,1, 8.079, 10467.073, 386.445, 52769.953 23/06/09,02:31:56,14,09,1, 11.8,1,1, 8.079, 10467.093, 386.421, 52770.071 23/06/09,02:31:56,15,09,1, 11.8,1,1, 8.079, 10467.102, 386.452, 52770.066 23/06/09,02:31:56,16,09,1, 11.8,1,1, 8.079, 10467.079, 386.444, 52770.044 23/06/09,02:31:56,17,09,1, 11.8,1,1, 8.079, 10467.098, 386.441, 52770.041 23/06/09,02:31:56,18,09,1, 11.8,1,1, 8.079, 10467.078, 386.443, 52770.050 23/06/09,02:31:56,19,09,1, 11.8,1,1, 8.079, 10467.112, 386.445, 52769.963 23/06/09,02:31:57,00,09,1, 12.0,1,1, 8.076, 10467.104, 386.445, 52769.963 23/06/09,02:31:57,01,09,1, 12.0,1,1, 8.076, 10467.112, 386.444, 52770.032 23/06/09,02:31:57,02,09,1, 12.0,1,1, 8.076, 10467.110, 386.431, 52770.112 23/06/09,02:31:57,03,09,1, 12.0,1,1, 8.076, 10467.072, 386.447, 52770.073 23/06/09,02:31:57,04,09,1, 12.0,1,1, 8.076, 10467.101, 386.431, 52770.096 23/06/09,02:31:57,05,09,1, 12.0,1,1, 8.076, 10467.086, 386.444, 52770.091 23/06/09,02:31:57,06,09,1, 12.0,1,1, 8.076, 10467.121, 386.436, 52770.078 23/06/09,02:31:57,07,09,1, 12.0,1,1, 8.076, 10467.113, 386.450, 52770.100 23/06/09,02:31:57,08,09,1, 12.0,1,1, 8.076, 10467.102, 386.418, 52770.059 23/06/09,02:31:57,09,09,1, 12.0,1,1, 8.076, 10467.131, 386.436, 52770.101 23/06/09,02:31:57,10,09,1, 12.0,1,1, 8.076, 10467.136, 386.431, 52770.106 23/06/09,02:31:57,11,09,1, 12.0,1,1, 8.076, 10467.113, 386.452, 52770.056 23/06/09,02:31:57,12,09,1, 12.0,1,1, 8.076, 10467.105, 386.422, 52770.061 23/06/09,02:31:57,13,09,1, 12.0,1,1, 8.076, 10467.116, 386.402, 52770.082 23/06/09,02:31:57,14,09,1, 12.0,1,1, 8.076, 10467.078, 386.418, 52770.052 23/06/09,02:31:57,15,09,1, 12.0,1,1, 8.076, 10467.104, 386.400, 52770.058 23/06/09,02:31:57,16,09,1, 12.0,1,1, 8.076, 10467.107, 386.404, 52770.100 23/06/09,02:31:57,17,09,1, 12.0,1,1, 8.076, 10467.121, 386.401, 52770.121 23/06/09,02:31:57,18,09,1, 12.0,1,1, 8.076, 10467.105, 386.411, 52770.049 23/06/09,02:31:57,19,09,1, 12.0,1,1, 8.076, 10467.094, 386.397, 52770.088 23/06/09,02:31:58,00,09,1, 11.9,1,1, 8.083, 10467.087, 386.397, 52770.088 23/06/09,02:31:58,01,09,1, 11.9,1,1, 8.083, 10467.117, 386.402, 52770.102 23/06/09,02:31:58,02,09,1, 11.9,1,1, 8.083, 10467.079, 386.376, 52770.088 23/06/09,02:31:58,03,09,1, 11.9,1,1, 8.083, 10467.096, 386.401, 52770.045 23/06/09,02:31:58,04,09,1, 11.9,1,1, 8.083, 10467.091, 386.386, 52770.078 23/06/09,02:31:58,05,09,1, 11.9,1,1, 8.083, 10467.082, 386.395, 52770.046 23/06/09,02:31:58,06,09,1, 11.9,1,1, 8.083, 10467.105, 386.409, 52770.072 23/06/09,02:31:58,07,09,1, 11.9,1,1, 8.083, 10467.097, 386.400, 52770.078 23/06/09,02:31:58,08,09,1, 11.9,1,1, 8.083, 10467.103, 386.403, 52770.067 23/06/09,02:31:58,09,09,1, 11.9,1,1, 8.083, 10467.115, 386.386, 52770.052 23/06/09,02:31:58,10,09,1, 11.9,1,1, 8.083, 10467.070, 386.398, 52770.060 23/06/09,02:31:58,11,09,1, 11.9,1,1, 8.083, 10467.114, 386.381, 52770.027 23/06/09,02:31:58,12,09,1, 11.9,1,1, 8.083, 10467.100, 386.396, 52770.064 23/06/09,02:31:58,13,09,1, 11.9,1,1, 8.083, 10467.103, 386.384, 52770.079 23/06/09,02:31:58,14,09,1, 11.9,1,1, 8.083, 10467.109, 386.399, 52770.064 23/06/09,02:31:58,15,09,1, 11.9,1,1, 8.083, 10467.109, 386.394, 52770.076 23/06/09,02:31:58,16,09,1, 11.9,1,1, 8.083, 10467.098, 386.377, 52770.070 23/06/09,02:31:58,17,09,1, 11.9,1,1, 8.083, 10467.099, 386.373, 52770.034 23/06/09,02:31:58,18,09,1, 11.9,1,1, 8.083, 10467.131, 386.386, 52770.025 23/06/09,02:31:58,19,09,1, 11.9,1,1, 8.083, 10467.097, 386.386, 52770.069 23/06/09,02:31:59,00,10,1, 11.9,1,1, 8.079, 10467.095, 386.386, 52770.069 23/06/09,02:31:59,01,10,1, 11.9,1,1, 8.079, 10467.133, 386.382, 52770.033 23/06/09,02:31:59,02,10,1, 11.9,1,1, 8.079, 10467.137, 386.385, 52770.086 23/06/09,02:31:59,03,10,1, 11.9,1,1, 8.079, 10467.121, 386.370, 52770.030 23/06/09,02:31:59,04,10,1, 11.9,1,1, 8.079, 10467.121, 386.352, 52770.058 23/06/09,02:31:59,05,10,1, 11.9,1,1, 8.079, 10467.121, 386.364, 52770.037 23/06/09,02:31:59,06,10,1, 11.9,1,1, 8.079, 10467.124, 386.347, 52770.057 23/06/09,02:31:59,07,10,1, 11.9,1,1, 8.079, 10467.121, 386.362, 52770.027 23/06/09,02:31:59,08,10,1, 11.9,1,1, 8.079, 10467.109, 386.365, 52770.034 23/06/09,02:31:59,09,10,1, 11.9,1,1, 8.079, 10467.116, 386.379, 52770.091 23/06/09,02:31:59,10,10,1, 11.9,1,1, 8.079, 10467.104, 386.336, 52770.029 23/06/09,02:31:59,11,10,1, 11.9,1,1, 8.079, 10467.124, 386.346, 52770.063 23/06/09,02:31:59,12,10,1, 11.9,1,1, 8.079, 10467.118, 386.351, 52770.041 23/06/09,02:31:59,13,10,1, 11.9,1,1, 8.079, 10467.134, 386.350, 52770.066 23/06/09,02:31:59,14,10,1, 11.9,1,1, 8.079, 10467.099, 386.367, 52770.072 23/06/09,02:31:59,15,10,1, 11.9,1,1, 8.079, 10467.126, 386.349, 52770.050 23/06/09,02:31:59,16,10,1, 11.9,1,1, 8.079, 10467.110, 386.356, 52770.040 23/06/09,02:31:59,17,10,1, 11.9,1,1, 8.079, 10467.105, 386.349, 52770.045 23/06/09,02:31:59,18,10,1, 11.9,1,1, 8.079, 10467.122, 386.336, 52770.036 23/06/09,02:31:59,19,10,1, 11.9,1,1, 8.079, 10467.118, 386.364, 52770.030 23/06/09,02:32:00,00,10,1, 11.9,1,1, 8.074, 10467.112, 386.364, 52770.030 23/06/09,02:32:00,01,10,1, 11.9,1,1, 8.074, 10467.123, 386.339, 52770.009 23/06/09,02:32:00,02,10,1, 11.9,1,1, 8.074, 10467.118, 386.350, 52769.973 23/06/09,02:32:00,03,10,1, 11.9,1,1, 8.074, 10467.147, 386.343, 52769.989 23/06/09,02:32:00,04,10,1, 11.9,1,1, 8.074, 10467.098, 386.345, 52770.102 23/06/09,02:32:00,05,10,1, 11.9,1,1, 8.074, 10467.172, 386.332, 52769.953 23/06/09,02:32:00,06,10,1, 11.9,1,1, 8.074, 10467.145, 386.331, 52769.981 23/06/09,02:32:00,07,10,1, 11.9,1,1, 8.074, 10467.130, 386.319, 52769.951 23/06/09,02:32:00,08,10,1, 11.9,1,1, 8.074, 10467.112, 386.317, 52769.982 23/06/09,02:32:00,09,10,1, 11.9,1,1, 8.074, 10467.130, 386.332, 52770.000 23/06/09,02:32:00,10,10,1, 11.9,1,1, 8.074, 10467.115, 386.329, 52769.990 23/06/09,02:32:00,11,10,1, 11.9,1,1, 8.074, 10467.128, 386.306, 52769.999 23/06/09,02:32:00,12,10,1, 11.9,1,1, 8.074, 10467.126, 386.312, 52769.980 23/06/09,02:32:00,13,10,1, 11.9,1,1, 8.074, 10467.128, 386.300, 52769.951 23/06/09,02:32:00,14,10,1, 11.9,1,1, 8.074, 10467.134, 386.314, 52769.986 23/06/09,02:32:00,15,10,1, 11.9,1,1, 8.074, 10467.140, 386.338, 52770.085 23/06/09,02:32:00,16,10,1, 11.9,1,1, 8.074, 10467.100, 386.311, 52769.945 23/06/09,02:32:00,17,10,1, 11.9,1,1, 8.074, 10467.111, 386.326, 52770.002 23/06/09,02:32:00,18,10,1, 11.9,1,1, 8.074, 10467.125, 386.326, 52769.970 23/06/09,02:32:00,19,10,1, 11.9,1,1, 8.074, 10467.119, 386.338, 52770.013 23/06/09,02:32:01,00,10,1, 11.9,1,1, 8.076, 10467.112, 386.338, 52770.013 23/06/09,02:32:01,01,10,1, 11.9,1,1, 8.076, 10467.115, 386.299, 52769.982 23/06/09,02:32:01,02,10,1, 11.9,1,1, 8.076, 10467.117, 386.304, 52769.978 23/06/09,02:32:01,03,10,1, 11.9,1,1, 8.076, 10467.133, 386.294, 52769.963 23/06/09,02:32:01,04,10,1, 11.9,1,1, 8.076, 10467.115, 386.303, 52769.970 23/06/09,02:32:01,05,10,1, 11.9,1,1, 8.076, 10467.123, 386.299, 52769.964 23/06/09,02:32:01,06,10,1, 11.9,1,1, 8.076, 10467.120, 386.304, 52769.979 23/06/09,02:32:01,07,10,1, 11.9,1,1, 8.076, 10467.114, 386.308, 52769.949 23/06/09,02:32:01,08,10,1, 11.9,1,1, 8.076, 10467.129, 386.304, 52769.982 23/06/09,02:32:01,09,10,1, 11.9,1,1, 8.076, 10467.112, 386.304, 52769.963 23/06/09,02:32:01,10,10,1, 11.9,1,1, 8.076, 10467.132, 386.304, 52769.951 23/06/09,02:32:01,11,10,1, 11.9,1,1, 8.076, 10467.136, 386.315, 52769.989 23/06/09,02:32:01,12,10,1, 11.9,1,1, 8.076, 10467.103, 386.314, 52769.971 23/06/09,02:32:01,13,10,1, 11.9,1,1, 8.076, 10467.127, 386.292, 52769.941 23/06/09,02:32:01,14,10,1, 11.9,1,1, 8.076, 10467.108, 386.297, 52769.962 23/06/09,02:32:01,15,10,1, 11.9,1,1, 8.076, 10467.148, 386.300, 52769.975 23/06/09,02:32:01,16,10,1, 11.9,1,1, 8.076, 10467.135, 386.283, 52769.967 23/06/09,02:32:01,17,10,1, 11.9,1,1, 8.076, 10467.126, 386.320, 52769.975 23/06/09,02:32:01,18,10,1, 11.9,1,1, 8.076, 10467.157, 386.307, 52769.984 23/06/09,02:32:01,19,10,1, 11.9,1,1, 8.076, 10467.114, 386.297, 52769.984 23/06/09,02:32:02,00,09,1, 11.9,1,1, 8.077, 10467.112, 386.297, 52769.984 23/06/09,02:32:02,01,09,1, 11.9,1,1, 8.077, 10467.129, 386.309, 52769.994 23/06/09,02:32:02,02,09,1, 11.9,1,1, 8.077, 10467.140, 386.284, 52769.941 23/06/09,02:32:02,03,09,1, 11.9,1,1, 8.077, 10467.142, 386.309, 52769.983 23/06/09,02:32:02,04,09,1, 11.9,1,1, 8.077, 10467.120, 386.290, 52769.974 23/06/09,02:32:02,05,09,1, 11.9,1,1, 8.077, 10467.116, 386.301, 52770.003 23/06/09,02:32:02,06,09,1, 11.9,1,1, 8.077, 10467.118, 386.269, 52769.968 23/06/09,02:32:02,07,09,1, 11.9,1,1, 8.077, 10467.126, 386.299, 52769.975 23/06/09,02:32:02,08,09,1, 11.9,1,1, 8.077, 10467.130, 386.285, 52769.959 23/06/09,02:32:02,09,09,1, 11.9,1,1, 8.077, 10467.124, 386.290, 52769.976 23/06/09,02:32:02,10,09,1, 11.9,1,1, 8.077, 10467.131, 386.287, 52769.989 23/06/09,02:32:02,11,09,1, 11.9,1,1, 8.077, 10467.158, 386.312, 52769.967 23/06/09,02:32:02,12,09,1, 11.9,1,1, 8.077, 10467.148, 386.292, 52769.968 23/06/09,02:32:02,13,09,1, 11.9,1,1, 8.077, 10467.141, 386.281, 52769.955 23/06/09,02:32:02,14,09,1, 11.9,1,1, 8.077, 10467.152, 386.269, 52769.973 23/06/09,02:32:02,15,09,1, 11.9,1,1, 8.077, 10467.161, 386.291, 52769.952 23/06/09,02:32:02,16,09,1, 11.9,1,1, 8.077, 10467.154, 386.272, 52769.943 23/06/09,02:32:02,17,09,1, 11.9,1,1, 8.077, 10467.138, 386.296, 52769.967 23/06/09,02:32:02,18,09,1, 11.9,1,1, 8.077, 10467.163, 386.294, 52769.952 23/06/09,02:32:02,19,09,1, 11.9,1,1, 8.077, 10467.163, 386.300, 52770.095 23/06/09,02:32:03,00,10,1, 11.9,1,1, 8.077, 10467.162, 386.300, 52770.095 23/06/09,02:32:03,01,10,1, 11.9,1,1, 8.077, 10467.143, 386.316, 52770.048 23/06/09,02:32:03,02,10,1, 11.9,1,1, 8.077, 10467.127, 386.279, 52769.915 23/06/09,02:32:03,03,10,1, 11.9,1,1, 8.077, 10467.158, 386.275, 52769.899 23/06/09,02:32:03,04,10,1, 11.9,1,1, 8.077, 10467.114, 386.279, 52769.952 23/06/09,02:32:03,05,10,1, 11.9,1,1, 8.077, 10467.144, 386.263, 52769.926 23/06/09,02:32:03,06,10,1, 11.9,1,1, 8.077, 10467.134, 386.287, 52769.949 23/06/09,02:32:03,07,10,1, 11.9,1,1, 8.077, 10467.140, 386.298, 52769.978 23/06/09,02:32:03,08,10,1, 11.9,1,1, 8.077, 10467.120, 386.300, 52769.966 23/06/09,02:32:03,09,10,1, 11.9,1,1, 8.077, 10467.162, 386.294, 52769.986 23/06/09,02:32:03,10,10,1, 11.9,1,1, 8.077, 10467.132, 386.293, 52769.939 23/06/09,02:32:03,11,10,1, 11.9,1,1, 8.077, 10467.131, 386.291, 52769.949 23/06/09,02:32:03,12,10,1, 11.9,1,1, 8.077, 10467.156, 386.268, 52769.957 23/06/09,02:32:03,13,10,1, 11.9,1,1, 8.077, 10467.153, 386.265, 52769.950 23/06/09,02:32:03,14,10,1, 11.9,1,1, 8.077, 10467.154, 386.276, 52769.968 23/06/09,02:32:03,15,10,1, 11.9,1,1, 8.077, 10467.155, 386.296, 52769.970 23/06/09,02:32:03,16,10,1, 11.9,1,1, 8.077, 10467.151, 386.271, 52769.964 23/06/09,02:32:03,17,10,1, 11.9,1,1, 8.077, 10467.154, 386.281, 52769.941 23/06/09,02:32:03,18,10,1, 11.9,1,1, 8.077, 10467.164, 386.284, 52769.963 23/06/09,02:32:03,19,10,1, 11.9,1,1, 8.077, 10467.154, 386.273, 52769.952 23/06/09,02:32:04,00,09,1, 11.9,1,1, 8.077, 10467.154, 386.273, 52769.952 23/06/09,02:32:04,01,09,1, 11.9,1,1, 8.077, 10467.173, 386.293, 52769.951 23/06/09,02:32:04,02,09,1, 11.9,1,1, 8.077, 10467.171, 386.279, 52769.953 23/06/09,02:32:04,03,09,1, 11.9,1,1, 8.077, 10467.157, 386.254, 52769.977 23/06/09,02:32:04,04,09,1, 11.9,1,1, 8.077, 10467.190, 386.302, 52769.945 23/06/09,02:32:04,05,09,1, 11.9,1,1, 8.077, 10467.146, 386.272, 52769.939 23/06/09,02:32:04,06,09,1, 11.9,1,1, 8.077, 10467.152, 386.267, 52769.959 23/06/09,02:32:04,07,09,1, 11.9,1,1, 8.077, 10467.176, 386.284, 52769.942 23/06/09,02:32:04,08,09,1, 11.9,1,1, 8.077, 10467.184, 386.262, 52769.941 23/06/09,02:32:04,09,09,1, 11.9,1,1, 8.077, 10467.177, 386.250, 52769.967 23/06/09,02:32:04,10,09,1, 11.9,1,1, 8.077, 10467.163, 386.269, 52769.932 23/06/09,02:32:04,11,09,1, 11.9,1,1, 8.077, 10467.188, 386.274, 52769.986 23/06/09,02:32:04,12,09,1, 11.9,1,1, 8.077, 10467.145, 386.286, 52770.062 23/06/09,02:32:04,13,09,1, 11.9,1,1, 8.077, 10467.197, 386.276, 52769.948 23/06/09,02:32:04,14,09,1, 11.9,1,1, 8.077, 10467.183, 386.261, 52769.973 23/06/09,02:32:04,15,09,1, 11.9,1,1, 8.077, 10467.177, 386.274, 52769.934 23/06/09,02:32:04,16,09,1, 11.9,1,1, 8.077, 10467.179, 386.246, 52769.955 23/06/09,02:32:04,17,09,1, 11.9,1,1, 8.077, 10467.180, 386.261, 52769.966 23/06/09,02:32:04,18,09,1, 11.9,1,1, 8.077, 10467.186, 386.243, 52769.987 23/06/09,02:32:04,19,09,1, 11.9,1,1, 8.077, 10467.179, 386.243, 52769.958 23/06/09,02:32:05,00,10,1, 11.9,1,1, 8.074, 10467.170, 386.243, 52769.958 23/06/09,02:32:05,01,10,1, 11.9,1,1, 8.074, 10467.179, 386.253, 52769.939 23/06/09,02:32:05,02,10,1, 11.9,1,1, 8.074, 10467.199, 386.251, 52769.961 23/06/09,02:32:05,03,10,1, 11.9,1,1, 8.074, 10467.178, 386.266, 52769.925 23/06/09,02:32:05,04,10,1, 11.9,1,1, 8.074, 10467.179, 386.260, 52769.966 23/06/09,02:32:05,05,10,1, 11.9,1,1, 8.074, 10467.191, 386.257, 52769.971 23/06/09,02:32:05,06,10,1, 11.9,1,1, 8.074, 10467.182, 386.244, 52769.926 23/06/09,02:32:05,07,10,1, 11.9,1,1, 8.074, 10467.170, 386.246, 52769.959 23/06/09,02:32:05,08,10,1, 11.9,1,1, 8.074, 10467.186, 386.240, 52769.932 23/06/09,02:32:05,09,10,1, 11.9,1,1, 8.074, 10467.195, 386.221, 52769.973 23/06/09,02:32:05,10,10,1, 11.9,1,1, 8.074, 10467.189, 386.248, 52769.923 23/06/09,02:32:05,11,10,1, 11.9,1,1, 8.074, 10467.180, 386.228, 52769.926 23/06/09,02:32:05,12,10,1, 11.9,1,1, 8.074, 10467.195, 386.244, 52769.967 23/06/09,02:32:05,13,10,1, 11.9,1,1, 8.074, 10467.167, 386.245, 52769.967 23/06/09,02:32:05,14,10,1, 11.9,1,1, 8.074, 10467.185, 386.243, 52769.957 23/06/09,02:32:05,15,10,1, 11.9,1,1, 8.074, 10467.188, 386.222, 52769.954 23/06/09,02:32:05,16,10,1, 11.9,1,1, 8.074, 10467.207, 386.223, 52769.959 23/06/09,02:32:05,17,10,1, 11.9,1,1, 8.074, 10467.201, 386.246, 52769.966 23/06/09,02:32:05,18,10,1, 11.9,1,1, 8.074, 10467.190, 386.208, 52769.921 23/06/09,02:32:05,19,10,1, 11.9,1,1, 8.074, 10467.191, 386.209, 52769.923 23/06/09,02:32:06,00,10,1, 11.9,1,1, 8.077, 10467.187, 386.209, 52769.923 23/06/09,02:32:06,01,10,1, 11.9,1,1, 8.077, 10467.227, 386.246, 52769.963 23/06/09,02:32:06,02,10,1, 11.9,1,1, 8.077, 10467.212, 386.239, 52769.948 23/06/09,02:32:06,03,10,1, 11.9,1,1, 8.077, 10467.220, 386.222, 52769.965 23/06/09,02:32:06,04,10,1, 11.9,1,1, 8.077, 10467.224, 386.208, 52769.939 23/06/09,02:32:06,05,10,1, 11.9,1,1, 8.077, 10467.207, 386.236, 52769.951 23/06/09,02:32:06,06,10,1, 11.9,1,1, 8.077, 10467.200, 386.236, 52769.919 23/06/09,02:32:06,07,10,1, 11.9,1,1, 8.077, 10467.213, 386.230, 52769.914 23/06/09,02:32:06,08,10,1, 11.9,1,1, 8.077, 10467.211, 386.227, 52769.937 23/06/09,02:32:06,09,10,1, 11.9,1,1, 8.077, 10467.228, 386.215, 52769.956 23/06/09,02:32:06,10,10,1, 11.9,1,1, 8.077, 10467.212, 386.197, 52769.954 23/06/09,02:32:06,11,10,1, 11.9,1,1, 8.077, 10467.234, 386.219, 52769.929 23/06/09,02:32:06,12,10,1, 11.9,1,1, 8.077, 10467.233, 386.204, 52769.942 23/06/09,02:32:06,13,10,1, 11.9,1,1, 8.077, 10467.218, 386.214, 52769.928 23/06/09,02:32:06,14,10,1, 11.9,1,1, 8.077, 10467.211, 386.222, 52769.953 23/06/09,02:32:06,15,10,1, 11.9,1,1, 8.077, 10467.222, 386.217, 52769.915 23/06/09,02:32:06,16,10,1, 11.9,1,1, 8.077, 10467.192, 386.210, 52769.887 23/06/09,02:32:06,17,10,1, 11.9,1,1, 8.077, 10467.199, 386.221, 52769.939 23/06/09,02:32:06,18,10,1, 11.9,1,1, 8.077, 10467.218, 386.183, 52769.907 23/06/09,02:32:06,19,10,1, 11.9,1,1, 8.077, 10467.223, 386.203, 52769.938 23/06/09,02:32:07,00,09,1, 11.9,1,1, 8.077, 10467.221, 386.203, 52769.938 23/06/09,02:32:07,01,09,1, 11.9,1,1, 8.077, 10467.244, 386.204, 52769.951 23/06/09,02:32:07,02,09,1, 11.9,1,1, 8.077, 10467.234, 386.211, 52769.938 23/06/09,02:32:07,03,09,1, 11.9,1,1, 8.077, 10467.227, 386.210, 52769.918 23/06/09,02:32:07,04,09,1, 11.9,1,1, 8.077, 10467.239, 386.189, 52769.903 23/06/09,02:32:07,05,09,1, 11.9,1,1, 8.077, 10467.255, 386.207, 52769.929 23/06/09,02:32:07,06,09,1, 11.9,1,1, 8.077, 10467.217, 386.207, 52769.900 23/06/09,02:32:07,07,09,1, 11.9,1,1, 8.077, 10467.237, 386.198, 52769.903 23/06/09,02:32:07,08,09,1, 11.9,1,1, 8.077, 10467.221, 386.212, 52769.933 23/06/09,02:32:07,09,09,1, 11.9,1,1, 8.077, 10467.219, 386.207, 52769.926 23/06/09,02:32:07,10,09,1, 11.9,1,1, 8.077, 10467.233, 386.205, 52769.947 23/06/09,02:32:07,11,09,1, 11.9,1,1, 8.077, 10467.213, 386.199, 52769.962 23/06/09,02:32:07,12,09,1, 11.9,1,1, 8.077, 10467.216, 386.187, 52769.913 23/06/09,02:32:07,13,09,1, 11.9,1,1, 8.077, 10467.238, 386.194, 52769.905 23/06/09,02:32:07,14,09,1, 11.9,1,1, 8.077, 10467.216, 386.169, 52769.922 23/06/09,02:32:07,15,09,1, 11.9,1,1, 8.077, 10467.209, 386.188, 52769.922 23/06/09,02:32:07,16,09,1, 11.9,1,1, 8.077, 10467.234, 386.196, 52769.923 23/06/09,02:32:07,17,09,1, 11.9,1,1, 8.077, 10467.244, 386.202, 52769.952 23/06/09,02:32:07,18,09,1, 11.9,1,1, 8.077, 10467.249, 386.197, 52769.886 23/06/09,02:32:07,19,09,1, 11.9,1,1, 8.077, 10467.237, 386.196, 52769.906 23/06/09,02:32:08,00,08,1, 11.9,1,1, 8.077, 10467.229, 386.196, 52769.906 23/06/09,02:32:08,01,08,1, 11.9,1,1, 8.077, 10467.235, 386.203, 52769.936 23/06/09,02:32:08,02,08,1, 11.9,1,1, 8.077, 10467.245, 386.175, 52769.900 23/06/09,02:32:08,03,08,1, 11.9,1,1, 8.077, 10467.233, 386.186, 52769.885 23/06/09,02:32:08,04,08,1, 11.9,1,1, 8.077, 10467.249, 386.180, 52769.910 23/06/09,02:32:08,05,08,1, 11.9,1,1, 8.077, 10467.262, 386.180, 52769.920 23/06/09,02:32:08,06,08,1, 11.9,1,1, 8.077, 10467.231, 386.164, 52769.905 23/06/09,02:32:08,07,08,1, 11.9,1,1, 8.077, 10467.244, 386.172, 52769.889 23/06/09,02:32:08,08,08,1, 11.9,1,1, 8.077, 10467.242, 386.200, 52769.911 23/06/09,02:32:08,09,08,1, 11.9,1,1, 8.077, 10467.234, 386.195, 52769.946 23/06/09,02:32:08,10,08,1, 11.9,1,1, 8.077, 10467.250, 386.199, 52769.949 23/06/09,02:32:08,11,08,1, 11.9,1,1, 8.077, 10467.245, 386.202, 52769.924 23/06/09,02:32:08,12,08,1, 11.9,1,1, 8.077, 10467.254, 386.200, 52769.937 23/06/09,02:32:08,13,08,1, 11.9,1,1, 8.077, 10467.231, 386.180, 52769.933 23/06/09,02:32:08,14,08,1, 11.9,1,1, 8.077, 10467.254, 386.201, 52769.943 23/06/09,02:32:08,15,08,1, 11.9,1,1, 8.077, 10467.260, 386.208, 52769.903 23/06/09,02:32:08,16,08,1, 11.9,1,1, 8.077, 10467.267, 386.224, 52769.930 23/06/09,02:32:08,17,08,1, 11.9,1,1, 8.077, 10467.242, 386.205, 52769.868 23/06/09,02:32:08,18,08,1, 11.9,1,1, 8.077, 10467.234, 386.184, 52769.793 23/06/09,02:32:08,19,08,1, 11.9,1,1, 8.077, 10467.228, 386.171, 52770.002 23/06/09,02:32:09,00,09,1, 11.9,1,1, 8.077, 10467.221, 386.171, 52770.002 23/06/09,02:32:09,01,09,1, 11.9,1,1, 8.077, 10467.258, 386.196, 52769.963 23/06/09,02:32:09,02,09,1, 11.9,1,1, 8.077, 10467.261, 386.217, 52769.887 23/06/09,02:32:09,03,09,1, 11.9,1,1, 8.077, 10467.257, 386.219, 52769.964 23/06/09,02:32:09,04,09,1, 11.9,1,1, 8.077, 10467.270, 386.198, 52769.919 23/06/09,02:32:09,05,09,1, 11.9,1,1, 8.077, 10467.262, 386.178, 52769.925 23/06/09,02:32:09,06,09,1, 11.9,1,1, 8.077, 10467.290, 386.196, 52769.923 23/06/09,02:32:09,07,09,1, 11.9,1,1, 8.077, 10467.276, 386.172, 52769.957 23/06/09,02:32:09,08,09,1, 11.9,1,1, 8.077, 10467.259, 386.171, 52769.882 23/06/09,02:32:09,09,09,1, 11.9,1,1, 8.077, 10467.274, 386.163, 52769.933 23/06/09,02:32:09,10,09,1, 11.9,1,1, 8.077, 10467.258, 386.191, 52769.911 23/06/09,02:32:09,11,09,1, 11.9,1,1, 8.077, 10467.259, 386.142, 52769.836 23/06/09,02:32:09,12,09,1, 11.9,1,1, 8.077, 10467.259, 386.146, 52769.882 23/06/09,02:32:09,13,09,1, 11.9,1,1, 8.077, 10467.250, 386.158, 52769.886 23/06/09,02:32:09,14,09,1, 11.9,1,1, 8.077, 10467.246, 386.156, 52769.893 23/06/09,02:32:09,15,09,1, 11.9,1,1, 8.077, 10467.270, 386.185, 52769.925 23/06/09,02:32:09,16,09,1, 11.9,1,1, 8.077, 10467.277, 386.181, 52769.896 23/06/09,02:32:09,17,09,1, 11.9,1,1, 8.077, 10467.244, 386.171, 52769.901 23/06/09,02:32:09,18,09,1, 11.9,1,1, 8.077, 10467.278, 386.154, 52769.876 23/06/09,02:32:09,19,09,1, 11.9,1,1, 8.077, 10467.264, 386.144, 52769.870 23/06/09,02:32:10,00,08,1, 11.9,1,1, 8.077, 10467.262, 386.144, 52769.870 23/06/09,02:32:10,01,08,1, 11.9,1,1, 8.077, 10467.260, 386.163, 52769.874 23/06/09,02:32:10,02,08,1, 11.9,1,1, 8.077, 10467.261, 386.146, 52769.893 23/06/09,02:32:10,03,08,1, 11.9,1,1, 8.077, 10467.231, 386.152, 52769.878 23/06/09,02:32:10,04,08,1, 11.9,1,1, 8.077, 10467.227, 386.153, 52769.885 23/06/09,02:32:10,05,08,1, 11.9,1,1, 8.077, 10467.250, 386.150, 52769.900 23/06/09,02:32:10,06,08,1, 11.9,1,1, 8.077, 10467.249, 386.163, 52769.883 23/06/09,02:32:10,07,08,1, 11.9,1,1, 8.077, 10467.274, 386.171, 52769.916 23/06/09,02:32:10,08,08,1, 11.9,1,1, 8.077, 10467.259, 386.169, 52769.877 23/06/09,02:32:10,09,08,1, 11.9,1,1, 8.077, 10467.221, 386.145, 52769.921 23/06/09,02:32:10,10,08,1, 11.9,1,1, 8.077, 10467.243, 386.157, 52769.898 23/06/09,02:32:10,11,08,1, 11.9,1,1, 8.077, 10467.261, 386.148, 52769.901 23/06/09,02:32:10,12,08,1, 11.9,1,1, 8.077, 10467.217, 386.174, 52769.898 23/06/09,02:32:10,13,08,1, 11.9,1,1, 8.077, 10467.263, 386.139, 52769.888 23/06/09,02:32:10,14,08,1, 11.9,1,1, 8.077, 10467.276, 386.156, 52769.875 23/06/09,02:32:10,15,08,1, 11.9,1,1, 8.077, 10467.263, 386.164, 52769.887 23/06/09,02:32:10,16,08,1, 11.9,1,1, 8.077, 10467.256, 386.147, 52769.864 23/06/09,02:32:10,17,08,1, 11.9,1,1, 8.077, 10467.239, 386.157, 52769.867 23/06/09,02:32:10,18,08,1, 11.9,1,1, 8.077, 10467.245, 386.190, 52769.823 23/06/09,02:32:10,19,08,1, 11.9,1,1, 8.077, 10467.268, 386.182, 52769.899 23/06/09,02:32:11,00,09,1, 11.9,1,1, 8.077, 10467.262, 386.182, 52769.899 23/06/09,02:32:11,01,09,1, 11.9,1,1, 8.077, 10467.243, 386.160, 52769.893 23/06/09,02:32:11,02,09,1, 11.9,1,1, 8.077, 10467.230, 386.147, 52769.848 23/06/09,02:32:11,03,09,1, 11.9,1,1, 8.077, 10467.255, 386.171, 52769.853 23/06/09,02:32:11,04,09,1, 11.9,1,1, 8.077, 10467.250, 386.170, 52769.851 23/06/09,02:32:11,05,09,1, 11.9,1,1, 8.077, 10467.257, 386.159, 52769.859 23/06/09,02:32:11,06,09,1, 11.9,1,1, 8.077, 10467.253, 386.175, 52769.847 23/06/09,02:32:11,07,09,1, 11.9,1,1, 8.077, 10467.226, 386.163, 52769.884 23/06/09,02:32:11,08,09,1, 11.9,1,1, 8.077, 10467.225, 386.168, 52769.823 23/06/09,02:32:11,09,09,1, 11.9,1,1, 8.077, 10467.209, 386.175, 52769.858 23/06/09,02:32:11,10,09,1, 11.9,1,1, 8.077, 10467.236, 386.183, 52769.897 23/06/09,02:32:11,11,09,1, 11.9,1,1, 8.077, 10467.229, 386.189, 52769.862 23/06/09,02:32:11,12,09,1, 11.9,1,1, 8.077, 10467.246, 386.157, 52769.829 23/06/09,02:32:11,13,09,1, 11.9,1,1, 8.077, 10467.213, 386.191, 52769.885 23/06/09,02:32:11,14,09,1, 11.9,1,1, 8.077, 10467.223, 386.169, 52769.719 23/06/09,02:32:11,15,09,1, 11.9,1,1, 8.077, 10467.244, 386.184, 52769.855 23/06/09,02:32:11,16,09,1, 11.9,1,1, 8.077, 10467.234, 386.167, 52769.814 23/06/09,02:32:11,17,09,1, 11.9,1,1, 8.077, 10467.217, 386.160, 52769.834 23/06/09,02:32:11,18,09,1, 11.9,1,1, 8.077, 10467.250, 386.162, 52769.817 23/06/09,02:32:11,19,09,1, 11.9,1,1, 8.077, 10467.253, 386.156, 52769.862 23/06/09,02:32:12,00,09,1, 11.9,1,1, 8.077, 10467.246, 386.156, 52769.862 23/06/09,02:32:12,01,09,1, 11.9,1,1, 8.077, 10467.225, 386.184, 52769.850 23/06/09,02:32:12,02,09,1, 11.9,1,1, 8.077, 10467.242, 386.184, 52769.854 23/06/09,02:32:12,03,09,1, 11.9,1,1, 8.077, 10467.241, 386.159, 52769.889 23/06/09,02:32:12,04,09,1, 11.9,1,1, 8.077, 10467.236, 386.148, 52769.889 23/06/09,02:32:12,05,09,1, 11.9,1,1, 8.077, 10467.276, 386.181, 52769.873 23/06/09,02:32:12,06,09,1, 11.9,1,1, 8.077, 10467.254, 386.187, 52769.873 23/06/09,02:32:12,07,09,1, 11.9,1,1, 8.077, 10467.254, 386.198, 52769.849 23/06/09,02:32:12,08,09,1, 11.9,1,1, 8.077, 10467.251, 386.174, 52769.858 23/06/09,02:32:12,09,09,1, 11.9,1,1, 8.077, 10467.226, 386.170, 52769.851 23/06/09,02:32:12,10,09,1, 11.9,1,1, 8.077, 10467.234, 386.183, 52769.876 23/06/09,02:32:12,11,09,1, 11.9,1,1, 8.077, 10467.249, 386.157, 52769.861 23/06/09,02:32:12,12,09,1, 11.9,1,1, 8.077, 10467.237, 386.195, 52769.878 23/06/09,02:32:12,13,09,1, 11.9,1,1, 8.077, 10467.238, 386.174, 52769.892 23/06/09,02:32:12,14,09,1, 11.9,1,1, 8.077, 10467.271, 386.168, 52769.865 23/06/09,02:32:12,15,09,1, 11.9,1,1, 8.077, 10467.260, 386.133, 52769.852 23/06/09,02:32:12,16,09,1, 11.9,1,1, 8.077, 10467.263, 386.189, 52769.870 23/06/09,02:32:12,17,09,1, 11.9,1,1, 8.077, 10467.250, 386.172, 52769.865 23/06/09,02:32:12,18,09,1, 11.9,1,1, 8.077, 10467.250, 386.164, 52769.866 23/06/09,02:32:12,19,09,1, 11.9,1,1, 8.077, 10467.258, 386.170, 52769.890 23/06/09,02:32:13,00,08,1, 11.9,1,1, 8.079, 10467.254, 386.170, 52769.890 23/06/09,02:32:13,01,08,1, 11.9,1,1, 8.079, 10467.226, 386.170, 52769.836 23/06/09,02:32:13,02,08,1, 11.9,1,1, 8.079, 10467.245, 386.157, 52769.858 23/06/09,02:32:13,03,08,1, 11.9,1,1, 8.079, 10467.248, 386.156, 52769.863 23/06/09,02:32:13,04,08,1, 11.9,1,1, 8.079, 10467.245, 386.153, 52769.841 23/06/09,02:32:13,05,08,1, 11.9,1,1, 8.079, 10467.228, 386.180, 52769.880 23/06/09,02:32:13,06,08,1, 11.9,1,1, 8.079, 10467.256, 386.152, 52769.846 23/06/09,02:32:13,07,08,1, 11.9,1,1, 8.079, 10467.273, 386.164, 52769.901 23/06/09,02:32:13,08,08,1, 11.9,1,1, 8.079, 10467.235, 386.172, 52769.843 23/06/09,02:32:13,09,08,1, 11.9,1,1, 8.079, 10467.282, 386.183, 52769.849 23/06/09,02:32:13,10,08,1, 11.9,1,1, 8.079, 10467.244, 386.168, 52769.828 23/06/09,02:32:13,11,08,1, 11.9,1,1, 8.079, 10467.259, 386.188, 52769.834 23/06/09,02:32:13,12,08,1, 11.9,1,1, 8.079, 10467.256, 386.150, 52769.880 23/06/09,02:32:13,13,08,1, 11.9,1,1, 8.079, 10467.222, 386.187, 52769.852 23/06/09,02:32:13,14,08,1, 11.9,1,1, 8.079, 10467.268, 386.178, 52769.821 23/06/09,02:32:13,15,08,1, 11.9,1,1, 8.079, 10467.258, 386.177, 52769.832 23/06/09,02:32:13,16,08,1, 11.9,1,1, 8.079, 10467.260, 386.186, 52769.828 23/06/09,02:32:13,17,08,1, 11.9,1,1, 8.079, 10467.252, 386.184, 52769.844 23/06/09,02:32:13,18,08,1, 11.9,1,1, 8.079, 10467.270, 386.177, 52769.866 23/06/09,02:32:13,19,08,1, 11.9,1,1, 8.079, 10467.274, 386.192, 52769.880 23/06/09,02:32:14,00,08,1, 11.9,1,1, 8.077, 10467.271, 386.192, 52769.880 23/06/09,02:32:14,01,08,1, 11.9,1,1, 8.077, 10467.264, 386.158, 52769.889 23/06/09,02:32:14,02,08,1, 11.9,1,1, 8.077, 10467.275, 386.177, 52769.888 23/06/09,02:32:14,03,08,1, 11.9,1,1, 8.077, 10467.269, 386.165, 52769.811 23/06/09,02:32:14,04,08,1, 11.9,1,1, 8.077, 10467.260, 386.152, 52769.833 23/06/09,02:32:14,05,08,1, 11.9,1,1, 8.077, 10467.283, 386.174, 52769.835 23/06/09,02:32:14,06,08,1, 11.9,1,1, 8.077, 10467.264, 386.198, 52769.845 23/06/09,02:32:14,07,08,1, 11.9,1,1, 8.077, 10467.259, 386.191, 52769.866 23/06/09,02:32:14,08,08,1, 11.9,1,1, 8.077, 10467.266, 386.196, 52769.872 23/06/09,02:32:14,09,08,1, 11.9,1,1, 8.077, 10467.264, 386.191, 52769.864 23/06/09,02:32:14,10,08,1, 11.9,1,1, 8.077, 10467.252, 386.182, 52769.847 23/06/09,02:32:14,11,08,1, 11.9,1,1, 8.077, 10467.277, 386.185, 52769.852 23/06/09,02:32:14,12,08,1, 11.9,1,1, 8.077, 10467.264, 386.180, 52769.852 23/06/09,02:32:14,13,08,1, 11.9,1,1, 8.077, 10467.283, 386.163, 52769.878 23/06/09,02:32:14,14,08,1, 11.9,1,1, 8.077, 10467.264, 386.176, 52769.877 23/06/09,02:32:14,15,08,1, 11.9,1,1, 8.077, 10467.277, 386.161, 52769.889 23/06/09,02:32:14,16,08,1, 11.9,1,1, 8.077, 10467.304, 386.161, 52769.897 23/06/09,02:32:14,17,08,1, 11.9,1,1, 8.077, 10467.295, 386.174, 52769.847 23/06/09,02:32:14,18,08,1, 11.9,1,1, 8.077, 10467.264, 386.171, 52769.911 23/06/09,02:32:14,19,08,1, 11.9,1,1, 8.077, 10467.290, 386.188, 52769.878 23/06/09,02:32:15,00,09,1, 11.9,1,1, 8.076, 10467.287, 386.188, 52769.878 23/06/09,02:32:15,01,09,1, 11.9,1,1, 8.076, 10467.269, 386.185, 52769.850 23/06/09,02:32:15,02,09,1, 11.9,1,1, 8.076, 10467.293, 386.171, 52769.835 23/06/09,02:32:15,03,09,1, 11.9,1,1, 8.076, 10467.275, 386.171, 52769.873 23/06/09,02:32:15,04,09,1, 11.9,1,1, 8.076, 10467.293, 386.153, 52769.877 23/06/09,02:32:15,05,09,1, 11.9,1,1, 8.076, 10467.266, 386.187, 52769.841 23/06/09,02:32:15,06,09,1, 11.9,1,1, 8.076, 10467.283, 386.183, 52769.878 23/06/09,02:32:15,07,09,1, 11.9,1,1, 8.076, 10467.266, 386.158, 52769.840 23/06/09,02:32:15,08,09,1, 11.9,1,1, 8.076, 10467.283, 386.165, 52769.844 23/06/09,02:32:15,09,09,1, 11.9,1,1, 8.076, 10467.301, 386.174, 52769.800 23/06/09,02:32:15,10,09,1, 11.9,1,1, 8.076, 10467.258, 386.170, 52769.838 23/06/09,02:32:15,11,09,1, 11.9,1,1, 8.076, 10467.266, 386.160, 52769.866 23/06/09,02:32:15,12,09,1, 11.9,1,1, 8.076, 10467.279, 386.179, 52769.807 23/06/09,02:32:15,13,09,1, 11.9,1,1, 8.076, 10467.279, 386.204, 52769.846 23/06/09,02:32:15,14,09,1, 11.9,1,1, 8.076, 10467.273, 386.183, 52769.850 23/06/09,02:32:15,15,09,1, 11.9,1,1, 8.076, 10467.281, 386.191, 52769.865 23/06/09,02:32:15,16,09,1, 11.9,1,1, 8.076, 10467.288, 386.184, 52769.868 23/06/09,02:32:15,17,09,1, 11.9,1,1, 8.076, 10467.295, 386.192, 52769.882 23/06/09,02:32:15,18,09,1, 11.9,1,1, 8.076, 10467.280, 386.189, 52769.863 23/06/09,02:32:15,19,09,1, 11.9,1,1, 8.076, 10467.291, 386.179, 52769.843 23/06/09,02:32:16,00,09,1, 11.9,1,1, 8.077, 10467.287, 386.179, 52769.843 23/06/09,02:32:16,01,09,1, 11.9,1,1, 8.077, 10467.281, 386.180, 52769.870 23/06/09,02:32:16,02,09,1, 11.9,1,1, 8.077, 10467.273, 386.166, 52769.834 23/06/09,02:32:16,03,09,1, 11.9,1,1, 8.077, 10467.285, 386.174, 52769.847 23/06/09,02:32:16,04,09,1, 11.9,1,1, 8.077, 10467.286, 386.173, 52769.829 23/06/09,02:32:16,05,09,1, 11.9,1,1, 8.077, 10467.278, 386.160, 52769.855 23/06/09,02:32:16,06,09,1, 11.9,1,1, 8.077, 10467.286, 386.167, 52769.831 23/06/09,02:32:16,07,09,1, 11.9,1,1, 8.077, 10467.298, 386.178, 52769.824 23/06/09,02:32:16,08,09,1, 11.9,1,1, 8.077, 10467.325, 386.174, 52769.817 23/06/09,02:32:16,09,09,1, 11.9,1,1, 8.077, 10467.307, 386.179, 52769.827 23/06/09,02:32:16,10,09,1, 11.9,1,1, 8.077, 10467.307, 386.166, 52769.841 23/06/09,02:32:16,11,09,1, 11.9,1,1, 8.077, 10467.311, 386.170, 52769.810 23/06/09,02:32:16,12,09,1, 11.9,1,1, 8.077, 10467.287, 386.174, 52769.764 23/06/09,02:32:16,13,09,1, 11.9,1,1, 8.077, 10467.324, 386.157, 52769.783 23/06/09,02:32:16,14,09,1, 11.9,1,1, 8.077, 10467.303, 386.164, 52769.829 23/06/09,02:32:16,15,09,1, 11.9,1,1, 8.077, 10467.315, 386.140, 52769.769 23/06/09,02:32:16,16,09,1, 11.9,1,1, 8.077, 10467.311, 386.143, 52769.813 23/06/09,02:32:16,17,09,1, 11.9,1,1, 8.077, 10467.303, 386.175, 52769.784 23/06/09,02:32:16,18,09,1, 11.9,1,1, 8.077, 10467.289, 386.157, 52769.786 23/06/09,02:32:16,19,09,1, 11.9,1,1, 8.077, 10467.297, 386.173, 52769.792 23/06/09,02:32:17,00,09,1, 11.9,1,1, 8.077, 10467.296, 386.173, 52769.792 23/06/09,02:32:17,01,09,1, 11.9,1,1, 8.077, 10467.256, 386.176, 52769.791 23/06/09,02:32:17,02,09,1, 11.9,1,1, 8.077, 10467.278, 386.175, 52769.818 23/06/09,02:32:17,03,09,1, 11.9,1,1, 8.077, 10467.317, 386.150, 52769.820 23/06/09,02:32:17,04,09,1, 11.9,1,1, 8.077, 10467.308, 386.162, 52769.769 23/06/09,02:32:17,05,09,1, 11.9,1,1, 8.077, 10467.313, 386.159, 52769.786 23/06/09,02:32:17,06,09,1, 11.9,1,1, 8.077, 10467.313, 386.149, 52769.780 23/06/09,02:32:17,07,09,1, 11.9,1,1, 8.077, 10467.329, 386.163, 52769.805 23/06/09,02:32:17,08,09,1, 11.9,1,1, 8.077, 10467.329, 386.145, 52769.782 23/06/09,02:32:17,09,09,1, 11.9,1,1, 8.077, 10467.333, 386.160, 52769.807 23/06/09,02:32:17,10,09,1, 11.9,1,1, 8.077, 10467.299, 386.149, 52769.805 23/06/09,02:32:17,11,09,1, 11.9,1,1, 8.077, 10467.306, 386.141, 52769.795 23/06/09,02:32:17,12,09,1, 11.9,1,1, 8.077, 10467.305, 386.164, 52769.817 23/06/09,02:32:17,13,09,1, 11.9,1,1, 8.077, 10467.313, 386.155, 52769.740 23/06/09,02:32:17,14,09,1, 11.9,1,1, 8.077, 10467.302, 386.171, 52769.801 23/06/09,02:32:17,15,09,1, 11.9,1,1, 8.077, 10467.319, 386.136, 52769.821 23/06/09,02:32:17,16,09,1, 11.9,1,1, 8.077, 10467.281, 386.134, 52769.769 23/06/09,02:32:17,17,09,1, 11.9,1,1, 8.077, 10467.300, 386.131, 52769.776 23/06/09,02:32:17,18,09,1, 11.9,1,1, 8.077, 10467.296, 386.138, 52769.780 23/06/09,02:32:17,19,09,1, 11.9,1,1, 8.077, 10467.314, 386.149, 52769.791 23/06/09,02:32:18,00,09,1, 11.8,1,1, 8.079, 10467.312, 386.149, 52769.791 23/06/09,02:32:18,01,09,1, 11.8,1,1, 8.079, 10467.291, 386.160, 52769.804 23/06/09,02:32:18,02,09,1, 11.8,1,1, 8.079, 10467.308, 386.142, 52769.814 23/06/09,02:32:18,03,09,1, 11.8,1,1, 8.079, 10467.299, 386.139, 52769.797 23/06/09,02:32:18,04,09,1, 11.8,1,1, 8.079, 10467.283, 386.149, 52769.826 23/06/09,02:32:18,05,09,1, 11.8,1,1, 8.079, 10467.311, 386.143, 52769.788 23/06/09,02:32:18,06,09,1, 11.8,1,1, 8.079, 10467.316, 386.159, 52769.811 23/06/09,02:32:18,07,09,1, 11.8,1,1, 8.079, 10467.300, 386.145, 52769.786 23/06/09,02:32:18,08,09,1, 11.8,1,1, 8.079, 10467.304, 386.146, 52769.820 23/06/09,02:32:18,09,09,1, 11.8,1,1, 8.079, 10467.306, 386.117, 52769.785 23/06/09,02:32:18,10,09,1, 11.8,1,1, 8.079, 10467.339, 386.147, 52769.781 23/06/09,02:32:18,11,09,1, 11.8,1,1, 8.079, 10467.301, 386.151, 52769.805 23/06/09,02:32:18,12,09,1, 11.8,1,1, 8.079, 10467.316, 386.140, 52769.819 23/06/09,02:32:18,13,09,1, 11.8,1,1, 8.079, 10467.325, 386.148, 52769.793 23/06/09,02:32:18,14,09,1, 11.8,1,1, 8.079, 10467.299, 386.114, 52769.776 23/06/09,02:32:18,15,09,1, 11.8,1,1, 8.079, 10467.308, 386.134, 52769.773 23/06/09,02:32:18,16,09,1, 11.8,1,1, 8.079, 10467.304, 386.145, 52769.787 23/06/09,02:32:18,17,09,1, 11.8,1,1, 8.079, 10467.300, 386.131, 52769.780 23/06/09,02:32:18,18,09,1, 11.8,1,1, 8.079, 10467.280, 386.137, 52769.754 23/06/09,02:32:18,19,09,1, 11.8,1,1, 8.079, 10467.333, 386.151, 52769.810 23/06/09,02:32:19,00,09,1, 11.9,1,1, 8.074, 10467.329, 386.151, 52769.810 23/06/09,02:32:19,01,09,1, 11.9,1,1, 8.074, 10467.300, 386.119, 52769.783 23/06/09,02:32:19,02,09,1, 11.9,1,1, 8.074, 10467.299, 386.130, 52769.766 23/06/09,02:32:19,03,09,1, 11.9,1,1, 8.074, 10467.282, 386.108, 52769.747 23/06/09,02:32:19,04,09,1, 11.9,1,1, 8.074, 10467.311, 386.112, 52769.835 23/06/09,02:32:19,05,09,1, 11.9,1,1, 8.074, 10467.326, 386.107, 52769.765 23/06/09,02:32:19,06,09,1, 11.9,1,1, 8.074, 10467.315, 386.112, 52769.741 23/06/09,02:32:19,07,09,1, 11.9,1,1, 8.074, 10467.311, 386.101, 52769.770 23/06/09,02:32:19,08,09,1, 11.9,1,1, 8.074, 10467.299, 386.109, 52769.762 23/06/09,02:32:19,09,09,1, 11.9,1,1, 8.074, 10467.303, 386.115, 52769.789 23/06/09,02:32:19,10,09,1, 11.9,1,1, 8.074, 10467.322, 386.130, 52769.789 23/06/09,02:32:19,11,09,1, 11.9,1,1, 8.074, 10467.297, 386.084, 52769.772 23/06/09,02:32:19,12,09,1, 11.9,1,1, 8.074, 10467.326, 386.095, 52769.737 23/06/09,02:32:19,13,09,1, 11.9,1,1, 8.074, 10467.305, 386.094, 52769.762 23/06/09,02:32:19,14,09,1, 11.9,1,1, 8.074, 10467.310, 386.104, 52769.750 23/06/09,02:32:19,15,09,1, 11.9,1,1, 8.074, 10467.306, 386.100, 52769.744 23/06/09,02:32:19,16,09,1, 11.9,1,1, 8.074, 10467.316, 386.107, 52769.742 23/06/09,02:32:19,17,09,1, 11.9,1,1, 8.074, 10467.307, 386.112, 52769.759 23/06/09,02:32:19,18,09,1, 11.9,1,1, 8.074, 10467.298, 386.118, 52769.719 23/06/09,02:32:19,19,09,1, 11.9,1,1, 8.074, 10467.308, 386.116, 52769.756 23/06/09,02:32:20,00,10,1, 11.9,1,1, 8.077, 10467.304, 386.116, 52769.756 23/06/09,02:32:20,01,10,1, 11.9,1,1, 8.077, 10467.307, 386.127, 52769.774 23/06/09,02:32:20,02,10,1, 11.9,1,1, 8.077, 10467.292, 386.098, 52769.755 23/06/09,02:32:20,03,10,1, 11.9,1,1, 8.077, 10467.291, 386.092, 52769.682 23/06/09,02:32:20,04,10,1, 11.9,1,1, 8.077, 10467.322, 386.099, 52769.739 23/06/09,02:32:20,05,10,1, 11.9,1,1, 8.077, 10467.316, 386.130, 52769.764 23/06/09,02:32:20,06,10,1, 11.9,1,1, 8.077, 10467.296, 386.110, 52769.748 23/06/09,02:32:20,07,10,1, 11.9,1,1, 8.077, 10467.303, 386.138, 52769.803 23/06/09,02:32:20,08,10,1, 11.9,1,1, 8.077, 10467.334, 386.118, 52769.772 23/06/09,02:32:20,09,10,1, 11.9,1,1, 8.077, 10467.300, 386.118, 52769.760 23/06/09,02:32:20,10,10,1, 11.9,1,1, 8.077, 10467.330, 386.112, 52769.783 23/06/09,02:32:20,11,10,1, 11.9,1,1, 8.077, 10467.307, 386.092, 52769.712 23/06/09,02:32:20,12,10,1, 11.9,1,1, 8.077, 10467.309, 386.144, 52769.814 23/06/09,02:32:20,13,10,1, 11.9,1,1, 8.077, 10467.294, 386.098, 52769.794 23/06/09,02:32:20,14,10,1, 11.9,1,1, 8.077, 10467.294, 386.094, 52769.759 23/06/09,02:32:20,15,10,1, 11.9,1,1, 8.077, 10467.314, 386.092, 52769.779 23/06/09,02:32:20,16,10,1, 11.9,1,1, 8.077, 10467.305, 386.084, 52769.734 23/06/09,02:32:20,17,10,1, 11.9,1,1, 8.077, 10467.299, 386.100, 52769.760 23/06/09,02:32:20,18,10,1, 11.9,1,1, 8.077, 10467.307, 386.098, 52769.771 23/06/09,02:32:20,19,10,1, 11.9,1,1, 8.077, 10467.318, 386.075, 52769.754 23/06/09,02:32:21,00,10,1, 11.8,1,1, 8.074, 10467.312, 386.075, 52769.754 23/06/09,02:32:21,01,10,1, 11.8,1,1, 8.074, 10467.327, 386.107, 52769.753 23/06/09,02:32:21,02,10,1, 11.8,1,1, 8.074, 10467.322, 386.104, 52769.772 23/06/09,02:32:21,03,10,1, 11.8,1,1, 8.074, 10467.304, 386.115, 52769.733 23/06/09,02:32:21,04,10,1, 11.8,1,1, 8.074, 10467.325, 386.095, 52769.752 23/06/09,02:32:21,05,10,1, 11.8,1,1, 8.074, 10467.304, 386.076, 52769.774 23/06/09,02:32:21,06,10,1, 11.8,1,1, 8.074, 10467.312, 386.105, 52769.733 23/06/09,02:32:21,07,10,1, 11.8,1,1, 8.074, 10467.298, 386.095, 52769.733 23/06/09,02:32:21,08,10,1, 11.8,1,1, 8.074, 10467.301, 386.080, 52769.756 23/06/09,02:32:21,09,10,1, 11.8,1,1, 8.074, 10467.299, 386.061, 52769.774 23/06/09,02:32:21,10,10,1, 11.8,1,1, 8.074, 10467.318, 386.084, 52769.754 23/06/09,02:32:21,11,10,1, 11.8,1,1, 8.074, 10467.302, 386.111, 52769.776 23/06/09,02:32:21,12,10,1, 11.8,1,1, 8.074, 10467.319, 386.104, 52769.733 23/06/09,02:32:21,13,10,1, 11.8,1,1, 8.074, 10467.308, 386.106, 52769.797 23/06/09,02:32:21,14,10,1, 11.8,1,1, 8.074, 10467.314, 386.111, 52769.786 23/06/09,02:32:21,15,10,1, 11.8,1,1, 8.074, 10467.302, 386.103, 52769.752 23/06/09,02:32:21,16,10,1, 11.8,1,1, 8.074, 10467.295, 386.091, 52769.719 23/06/09,02:32:21,17,10,1, 11.8,1,1, 8.074, 10467.292, 386.121, 52769.753 23/06/09,02:32:21,18,10,1, 11.8,1,1, 8.074, 10467.302, 386.091, 52769.747 23/06/09,02:32:21,19,10,1, 11.8,1,1, 8.074, 10467.322, 386.103, 52769.735 23/06/09,02:32:22,00,09,1, 11.8,1,1, 8.077, 10467.321, 386.103, 52769.735 23/06/09,02:32:22,01,09,1, 11.8,1,1, 8.077, 10467.321, 386.113, 52769.737 23/06/09,02:32:22,02,09,1, 11.8,1,1, 8.077, 10467.310, 386.090, 52769.754 23/06/09,02:32:22,03,09,1, 11.8,1,1, 8.077, 10467.306, 386.055, 52769.727 23/06/09,02:32:22,04,09,1, 11.8,1,1, 8.077, 10467.329, 386.105, 52769.714 23/06/09,02:32:22,05,09,1, 11.8,1,1, 8.077, 10467.309, 386.101, 52769.751 23/06/09,02:32:22,06,09,1, 11.8,1,1, 8.077, 10467.312, 386.112, 52769.716 23/06/09,02:32:22,07,09,1, 11.8,1,1, 8.077, 10467.311, 386.108, 52769.764 23/06/09,02:32:22,08,09,1, 11.8,1,1, 8.077, 10467.335, 386.111, 52769.753 23/06/09,02:32:22,09,09,1, 11.8,1,1, 8.077, 10467.308, 386.118, 52769.737 23/06/09,02:32:22,10,09,1, 11.8,1,1, 8.077, 10467.332, 386.069, 52769.717 23/06/09,02:32:22,11,09,1, 11.8,1,1, 8.077, 10467.319, 386.097, 52769.732 23/06/09,02:32:22,12,09,1, 11.8,1,1, 8.077, 10467.333, 386.109, 52769.727 23/06/09,02:32:22,13,09,1, 11.8,1,1, 8.077, 10467.349, 386.099, 52769.712 23/06/09,02:32:22,14,09,1, 11.8,1,1, 8.077, 10467.320, 386.092, 52769.730 23/06/09,02:32:22,15,09,1, 11.8,1,1, 8.077, 10467.291, 386.101, 52769.716 23/06/09,02:32:22,16,09,1, 11.8,1,1, 8.077, 10467.318, 386.108, 52769.728 23/06/09,02:32:22,17,09,1, 11.8,1,1, 8.077, 10467.318, 386.100, 52769.692 23/06/09,02:32:22,18,09,1, 11.8,1,1, 8.077, 10467.285, 386.098, 52769.691 23/06/09,02:32:22,19,09,1, 11.8,1,1, 8.077, 10467.324, 386.079, 52769.708 23/06/09,02:32:23,00,09,1, 11.9,1,1, 8.076, 10467.321, 386.079, 52769.708 23/06/09,02:32:23,01,09,1, 11.9,1,1, 8.076, 10467.318, 386.097, 52769.713 23/06/09,02:32:23,02,09,1, 11.9,1,1, 8.076, 10467.327, 386.098, 52769.679 23/06/09,02:32:23,03,09,1, 11.9,1,1, 8.076, 10467.314, 386.102, 52769.726 23/06/09,02:32:23,04,09,1, 11.9,1,1, 8.076, 10467.314, 386.094, 52769.697 23/06/09,02:32:23,05,09,1, 11.9,1,1, 8.076, 10467.311, 386.092, 52769.644 23/06/09,02:32:23,06,09,1, 11.9,1,1, 8.076, 10467.337, 386.086, 52769.718 23/06/09,02:32:23,07,09,1, 11.9,1,1, 8.076, 10467.327, 386.093, 52769.694 23/06/09,02:32:23,08,09,1, 11.9,1,1, 8.076, 10467.324, 386.087, 52769.676 23/06/09,02:32:23,09,09,1, 11.9,1,1, 8.076, 10467.336, 386.068, 52769.692 23/06/09,02:32:23,10,09,1, 11.9,1,1, 8.076, 10467.334, 386.078, 52769.703 23/06/09,02:32:23,11,09,1, 11.9,1,1, 8.076, 10467.348, 386.088, 52769.686 23/06/09,02:32:23,12,09,1, 11.9,1,1, 8.076, 10467.320, 386.086, 52769.681 23/06/09,02:32:23,13,09,1, 11.9,1,1, 8.076, 10467.320, 386.071, 52769.710 23/06/09,02:32:23,14,09,1, 11.9,1,1, 8.076, 10467.323, 386.100, 52769.694 23/06/09,02:32:23,15,09,1, 11.9,1,1, 8.076, 10467.327, 386.097, 52769.667 23/06/09,02:32:23,16,09,1, 11.9,1,1, 8.076, 10467.314, 386.100, 52769.683 23/06/09,02:32:23,17,09,1, 11.9,1,1, 8.076, 10467.342, 386.085, 52769.739 23/06/09,02:32:23,18,09,1, 11.9,1,1, 8.076, 10467.335, 386.103, 52769.728 23/06/09,02:32:23,19,09,1, 11.9,1,1, 8.076, 10467.346, 386.092, 52769.756 23/06/09,02:32:24,00,10,1, 11.8,1,1, 8.074, 10467.346, 386.092, 52769.756 23/06/09,02:32:24,01,10,1, 11.8,1,1, 8.074, 10467.338, 386.118, 52769.719 23/06/09,02:32:24,02,10,1, 11.8,1,1, 8.074, 10467.325, 386.088, 52769.699 23/06/09,02:32:24,03,10,1, 11.8,1,1, 8.074, 10467.341, 386.102, 52769.721 23/06/09,02:32:24,04,10,1, 11.8,1,1, 8.074, 10467.347, 386.092, 52769.672 23/06/09,02:32:24,05,10,1, 11.8,1,1, 8.074, 10467.331, 386.095, 52769.672 23/06/09,02:32:24,06,10,1, 11.8,1,1, 8.074, 10467.342, 386.097, 52769.698 23/06/09,02:32:24,07,10,1, 11.8,1,1, 8.074, 10467.348, 386.098, 52769.663 23/06/09,02:32:24,08,10,1, 11.8,1,1, 8.074, 10467.332, 386.093, 52769.710 23/06/09,02:32:24,09,10,1, 11.8,1,1, 8.074, 10467.340, 386.076, 52769.697 23/06/09,02:32:24,10,10,1, 11.8,1,1, 8.074, 10467.339, 386.072, 52769.711 23/06/09,02:32:24,11,10,1, 11.8,1,1, 8.074, 10467.371, 386.098, 52769.702 23/06/09,02:32:24,12,10,1, 11.8,1,1, 8.074, 10467.344, 386.096, 52769.699 23/06/09,02:32:24,13,10,1, 11.8,1,1, 8.074, 10467.371, 386.108, 52769.703 23/06/09,02:32:24,14,10,1, 11.8,1,1, 8.074, 10467.333, 386.081, 52769.708 23/06/09,02:32:24,15,10,1, 11.8,1,1, 8.074, 10467.335, 386.084, 52769.696 23/06/09,02:32:24,16,10,1, 11.8,1,1, 8.074, 10467.359, 386.083, 52769.679 23/06/09,02:32:24,17,10,1, 11.8,1,1, 8.074, 10467.354, 386.087, 52769.719 23/06/09,02:32:24,18,10,1, 11.8,1,1, 8.074, 10467.334, 386.081, 52769.715 23/06/09,02:32:24,19,10,1, 11.8,1,1, 8.074, 10467.351, 386.092, 52769.672 23/06/09,02:32:25,00,09,1, 11.9,1,1, 8.074, 10467.346, 386.092, 52769.672 23/06/09,02:32:25,01,09,1, 11.9,1,1, 8.074, 10467.343, 386.074, 52769.669 23/06/09,02:32:25,02,09,1, 11.9,1,1, 8.074, 10467.351, 386.081, 52769.691 23/06/09,02:32:25,03,09,1, 11.9,1,1, 8.074, 10467.345, 386.084, 52769.666 23/06/09,02:32:25,04,09,1, 11.9,1,1, 8.074, 10467.341, 386.117, 52769.706 23/06/09,02:32:25,05,09,1, 11.9,1,1, 8.074, 10467.330, 386.109, 52769.724 23/06/09,02:32:25,06,09,1, 11.9,1,1, 8.074, 10467.364, 386.097, 52769.709 23/06/09,02:32:25,07,09,1, 11.9,1,1, 8.074, 10467.353, 386.083, 52769.665 23/06/09,02:32:25,08,09,1, 11.9,1,1, 8.074, 10467.382, 386.097, 52769.679 23/06/09,02:32:25,09,09,1, 11.9,1,1, 8.074, 10467.333, 386.077, 52769.634 23/06/09,02:32:25,10,09,1, 11.9,1,1, 8.074, 10467.338, 386.096, 52769.632 23/06/09,02:32:25,11,09,1, 11.9,1,1, 8.074, 10467.348, 386.075, 52769.685 23/06/09,02:32:25,12,09,1, 11.9,1,1, 8.074, 10467.333, 386.081, 52769.669 23/06/09,02:32:25,13,09,1, 11.9,1,1, 8.074, 10467.334, 386.080, 52769.617 23/06/09,02:32:25,14,09,1, 11.9,1,1, 8.074, 10467.349, 386.089, 52769.634 23/06/09,02:32:25,15,09,1, 11.9,1,1, 8.074, 10467.359, 386.059, 52769.635 23/06/09,02:32:25,16,09,1, 11.9,1,1, 8.074, 10467.354, 386.091, 52769.623 23/06/09,02:32:25,17,09,1, 11.9,1,1, 8.074, 10467.351, 386.100, 52769.627 23/06/09,02:32:25,18,09,1, 11.9,1,1, 8.074, 10467.338, 386.079, 52769.639 23/06/09,02:32:25,19,09,1, 11.9,1,1, 8.074, 10467.344, 386.053, 52769.632 23/06/09,02:32:26,00,09,1, 11.9,1,1, 8.077, 10467.337, 386.053, 52769.632 23/06/09,02:32:26,01,09,1, 11.9,1,1, 8.077, 10467.366, 386.071, 52769.646 23/06/09,02:32:26,02,09,1, 11.9,1,1, 8.077, 10467.346, 386.064, 52769.668 23/06/09,02:32:26,03,09,1, 11.9,1,1, 8.077, 10467.358, 386.073, 52769.677 23/06/09,02:32:26,04,09,1, 11.9,1,1, 8.077, 10467.347, 386.086, 52769.662 23/06/09,02:32:26,05,09,1, 11.9,1,1, 8.077, 10467.371, 386.094, 52769.653 23/06/09,02:32:26,06,09,1, 11.9,1,1, 8.077, 10467.347, 386.068, 52769.682 23/06/09,02:32:26,07,09,1, 11.9,1,1, 8.077, 10467.346, 386.068, 52769.642 23/06/09,02:32:26,08,09,1, 11.9,1,1, 8.077, 10467.364, 386.088, 52769.662 23/06/09,02:32:26,09,09,1, 11.9,1,1, 8.077, 10467.340, 386.067, 52769.668 23/06/09,02:32:26,10,09,1, 11.9,1,1, 8.077, 10467.335, 386.063, 52769.613 23/06/09,02:32:26,11,09,1, 11.9,1,1, 8.077, 10467.343, 386.049, 52769.654 23/06/09,02:32:26,12,09,1, 11.9,1,1, 8.077, 10467.340, 386.047, 52769.600 23/06/09,02:32:26,13,09,1, 11.9,1,1, 8.077, 10467.372, 386.078, 52769.595 23/06/09,02:32:26,14,09,1, 11.9,1,1, 8.077, 10467.372, 386.068, 52769.638 23/06/09,02:32:26,15,09,1, 11.9,1,1, 8.077, 10467.361, 386.047, 52769.623 23/06/09,02:32:26,16,09,1, 11.9,1,1, 8.077, 10467.404, 386.085, 52769.647 23/06/09,02:32:26,17,09,1, 11.9,1,1, 8.077, 10467.369, 386.067, 52769.617 23/06/09,02:32:26,18,09,1, 11.9,1,1, 8.077, 10467.362, 386.070, 52769.630 23/06/09,02:32:26,19,09,1, 11.9,1,1, 8.077, 10467.372, 386.075, 52769.620 23/06/09,02:32:27,00,10,1, 11.9,1,1, 8.079, 10467.371, 386.075, 52769.620 23/06/09,02:32:27,01,10,1, 11.9,1,1, 8.079, 10467.351, 386.059, 52769.610 23/06/09,02:32:27,02,10,1, 11.9,1,1, 8.079, 10467.379, 386.046, 52769.559 23/06/09,02:32:27,03,10,1, 11.9,1,1, 8.079, 10467.376, 386.090, 52769.633 23/06/09,02:32:27,04,10,1, 11.9,1,1, 8.079, 10467.354, 386.079, 52769.614 23/06/09,02:32:27,05,10,1, 11.9,1,1, 8.079, 10467.388, 386.112, 52769.583 23/06/09,02:32:27,06,10,1, 11.9,1,1, 8.079, 10467.370, 386.097, 52769.579 23/06/09,02:32:27,07,10,1, 11.9,1,1, 8.079, 10467.350, 386.108, 52769.608 23/06/09,02:32:27,08,10,1, 11.9,1,1, 8.079, 10467.351, 386.091, 52769.581 23/06/09,02:32:27,09,10,1, 11.9,1,1, 8.079, 10467.387, 386.071, 52769.625 23/06/09,02:32:27,10,10,1, 11.9,1,1, 8.079, 10467.347, 386.114, 52769.605 23/06/09,02:32:27,11,10,1, 11.9,1,1, 8.079, 10467.366, 386.093, 52769.591 23/06/09,02:32:27,12,10,1, 11.9,1,1, 8.079, 10467.388, 386.110, 52769.606 23/06/09,02:32:27,13,10,1, 11.9,1,1, 8.079, 10467.370, 386.097, 52769.615 23/06/09,02:32:27,14,10,1, 11.9,1,1, 8.079, 10467.383, 386.071, 52769.611 23/06/09,02:32:27,15,10,1, 11.9,1,1, 8.079, 10467.370, 386.082, 52769.595 23/06/09,02:32:27,16,10,1, 11.9,1,1, 8.079, 10467.380, 386.091, 52769.599 23/06/09,02:32:27,17,10,1, 11.9,1,1, 8.079, 10467.379, 386.090, 52769.546 23/06/09,02:32:27,18,10,1, 11.9,1,1, 8.079, 10467.384, 386.070, 52769.625 23/06/09,02:32:27,19,10,1, 11.9,1,1, 8.079, 10467.346, 386.101, 52769.615 23/06/09,02:32:28,00,09,1, 11.9,1,1, 8.080, 10467.346, 386.101, 52769.615 23/06/09,02:32:28,01,09,1, 11.9,1,1, 8.080, 10467.376, 386.090, 52769.598 23/06/09,02:32:28,02,09,1, 11.9,1,1, 8.080, 10467.378, 386.073, 52769.633 23/06/09,02:32:28,03,09,1, 11.9,1,1, 8.080, 10467.391, 386.071, 52769.621 23/06/09,02:32:28,04,09,1, 11.9,1,1, 8.080, 10467.384, 386.073, 52769.601 23/06/09,02:32:28,05,09,1, 11.9,1,1, 8.080, 10467.354, 386.070, 52769.590 23/06/09,02:32:28,06,09,1, 11.9,1,1, 8.080, 10467.361, 386.065, 52769.594 23/06/09,02:32:28,07,09,1, 11.9,1,1, 8.080, 10467.375, 386.042, 52769.607 23/06/09,02:32:28,08,09,1, 11.9,1,1, 8.080, 10467.326, 386.069, 52769.541 23/06/09,02:32:28,09,09,1, 11.9,1,1, 8.080, 10467.420, 386.084, 52769.596 23/06/09,02:32:28,10,09,1, 11.9,1,1, 8.080, 10467.390, 386.055, 52769.588 23/06/09,02:32:28,11,09,1, 11.9,1,1, 8.080, 10467.360, 386.067, 52769.528 23/06/09,02:32:28,12,09,1, 11.9,1,1, 8.080, 10467.358, 386.051, 52769.587 23/06/09,02:32:28,13,09,1, 11.9,1,1, 8.080, 10467.375, 386.052, 52769.596 23/06/09,02:32:28,14,09,1, 11.9,1,1, 8.080, 10467.359, 386.080, 52769.544 23/06/09,02:32:28,15,09,1, 11.9,1,1, 8.080, 10467.339, 386.079, 52769.592 23/06/09,02:32:28,16,09,1, 11.9,1,1, 8.080, 10467.385, 386.087, 52769.607 23/06/09,02:32:28,17,09,1, 11.9,1,1, 8.080, 10467.370, 386.091, 52769.614 23/06/09,02:32:28,18,09,1, 11.9,1,1, 8.080, 10467.381, 386.085, 52769.588 23/06/09,02:32:28,19,09,1, 11.9,1,1, 8.080, 10467.367, 386.070, 52769.601 23/06/09,02:32:29,00,09,1, 11.9,1,1, 8.077, 10467.362, 386.070, 52769.601 23/06/09,02:32:29,01,09,1, 11.9,1,1, 8.077, 10467.363, 386.060, 52769.582 23/06/09,02:32:29,02,09,1, 11.9,1,1, 8.077, 10467.344, 386.065, 52769.598 23/06/09,02:32:29,03,09,1, 11.9,1,1, 8.077, 10467.369, 386.064, 52769.606 23/06/09,02:32:29,04,09,1, 11.9,1,1, 8.077, 10467.340, 386.058, 52769.574 23/06/09,02:32:29,05,09,1, 11.9,1,1, 8.077, 10467.346, 386.055, 52769.569 23/06/09,02:32:29,06,09,1, 11.9,1,1, 8.077, 10467.345, 386.051, 52769.582 23/06/09,02:32:29,07,09,1, 11.9,1,1, 8.077, 10467.357, 386.048, 52769.404 23/06/09,02:32:29,08,09,1, 11.9,1,1, 8.077, 10467.386, 386.065, 52769.559 23/06/09,02:32:29,09,09,1, 11.9,1,1, 8.077, 10467.376, 386.059, 52769.532 23/06/09,02:32:29,10,09,1, 11.9,1,1, 8.077, 10467.354, 386.048, 52769.535 23/06/09,02:32:29,11,09,1, 11.9,1,1, 8.077, 10467.336, 386.056, 52769.560 23/06/09,02:32:29,12,09,1, 11.9,1,1, 8.077, 10467.371, 386.069, 52769.561 23/06/09,02:32:29,13,09,1, 11.9,1,1, 8.077, 10467.330, 386.073, 52769.521 23/06/09,02:32:29,14,09,1, 11.9,1,1, 8.077, 10467.352, 386.058, 52769.534 23/06/09,02:32:29,15,09,1, 11.9,1,1, 8.077, 10467.370, 386.071, 52769.511 23/06/09,02:32:29,16,09,1, 11.9,1,1, 8.077, 10467.350, 386.062, 52769.561 23/06/09,02:32:29,17,09,1, 11.9,1,1, 8.077, 10467.352, 386.036, 52769.569 23/06/09,02:32:29,18,09,1, 11.9,1,1, 8.077, 10467.358, 386.042, 52769.520 23/06/09,02:32:29,19,09,1, 11.9,1,1, 8.077, 10467.366, 386.048, 52769.555 23/06/09,02:32:30,00,08,1, 11.9,1,1, 8.079, 10467.362, 386.048, 52769.555 23/06/09,02:32:30,01,08,1, 11.9,1,1, 8.079, 10467.344, 386.056, 52769.587 23/06/09,02:32:30,02,08,1, 11.9,1,1, 8.079, 10467.339, 386.062, 52769.543 23/06/09,02:32:30,03,08,1, 11.9,1,1, 8.079, 10467.333, 386.044, 52769.578 23/06/09,02:32:30,04,08,1, 11.9,1,1, 8.079, 10467.365, 386.051, 52769.494 23/06/09,02:32:30,05,08,1, 11.9,1,1, 8.079, 10467.354, 386.054, 52769.558 23/06/09,02:32:30,06,08,1, 11.9,1,1, 8.079, 10467.352, 386.039, 52769.552 23/06/09,02:32:30,07,08,1, 11.9,1,1, 8.079, 10467.353, 386.049, 52769.532 23/06/09,02:32:30,08,08,1, 11.9,1,1, 8.079, 10467.336, 386.043, 52769.555 23/06/09,02:32:30,09,08,1, 11.9,1,1, 8.079, 10467.335, 386.065, 52769.568 23/06/09,02:32:30,10,08,1, 11.9,1,1, 8.079, 10467.356, 386.058, 52769.533 23/06/09,02:32:30,11,08,1, 11.9,1,1, 8.079, 10467.342, 386.036, 52769.535 23/06/09,02:32:30,12,08,1, 11.9,1,1, 8.079, 10467.332, 386.028, 52769.543 23/06/09,02:32:30,13,08,1, 11.9,1,1, 8.079, 10467.353, 386.039, 52769.535 23/06/09,02:32:30,14,08,1, 11.9,1,1, 8.079, 10467.346, 386.041, 52769.569 23/06/09,02:32:30,15,08,1, 11.9,1,1, 8.079, 10467.335, 386.054, 52769.554 23/06/09,02:32:30,16,08,1, 11.9,1,1, 8.079, 10467.365, 386.058, 52769.540 23/06/09,02:32:30,17,08,1, 11.9,1,1, 8.079, 10467.352, 386.067, 52769.578 23/06/09,02:32:30,18,08,1, 11.9,1,1, 8.079, 10467.346, 386.062, 52769.523 23/06/09,02:32:30,19,08,1, 11.9,1,1, 8.079, 10467.336, 386.047, 52769.545 23/06/09,02:32:31,00,09,1, 11.9,1,1, 8.079, 10467.329, 386.047, 52769.545 23/06/09,02:32:31,01,09,1, 11.9,1,1, 8.079, 10467.331, 386.075, 52769.516 23/06/09,02:32:31,02,09,1, 11.9,1,1, 8.079, 10467.322, 386.059, 52769.524 23/06/09,02:32:31,03,09,1, 11.9,1,1, 8.079, 10467.342, 386.054, 52769.497 23/06/09,02:32:31,04,09,1, 11.9,1,1, 8.079, 10467.331, 386.064, 52769.506 23/06/09,02:32:31,05,09,1, 11.9,1,1, 8.079, 10467.341, 386.050, 52769.501 23/06/09,02:32:31,06,09,1, 11.9,1,1, 8.079, 10467.315, 386.053, 52769.485 23/06/09,02:32:31,07,09,1, 11.9,1,1, 8.079, 10467.371, 386.044, 52769.521 23/06/09,02:32:31,08,09,1, 11.9,1,1, 8.079, 10467.338, 386.064, 52769.514 23/06/09,02:32:31,09,09,1, 11.9,1,1, 8.079, 10467.345, 386.057, 52769.478 23/06/09,02:32:31,10,09,1, 11.9,1,1, 8.079, 10467.330, 386.053, 52769.531 23/06/09,02:32:31,11,09,1, 11.9,1,1, 8.079, 10467.340, 386.071, 52769.493 23/06/09,02:32:31,12,09,1, 11.9,1,1, 8.079, 10467.334, 386.058, 52769.483 23/06/09,02:32:31,13,09,1, 11.9,1,1, 8.079, 10467.331, 386.030, 52769.468 23/06/09,02:32:31,14,09,1, 11.9,1,1, 8.079, 10467.324, 386.031, 52769.465 23/06/09,02:32:31,15,09,1, 11.9,1,1, 8.079, 10467.324, 386.052, 52769.520 23/06/09,02:32:31,16,09,1, 11.9,1,1, 8.079, 10467.342, 386.032, 52769.492 23/06/09,02:32:31,17,09,1, 11.9,1,1, 8.079, 10467.332, 386.047, 52769.507 23/06/09,02:32:31,18,09,1, 11.9,1,1, 8.079, 10467.338, 386.059, 52769.526 23/06/09,02:32:31,19,09,1, 11.9,1,1, 8.079, 10467.330, 386.049, 52769.466 23/06/09,02:32:32,00,09,1, 11.8,1,1, 8.076, 10467.329, 386.049, 52769.466 23/06/09,02:32:32,01,09,1, 11.8,1,1, 8.076, 10467.342, 386.044, 52769.506 23/06/09,02:32:32,02,09,1, 11.8,1,1, 8.076, 10467.318, 386.043, 52769.486 23/06/09,02:32:32,03,09,1, 11.8,1,1, 8.076, 10467.322, 386.009, 52769.469 23/06/09,02:32:32,04,09,1, 11.8,1,1, 8.076, 10467.310, 386.046, 52769.508 23/06/09,02:32:32,05,09,1, 11.8,1,1, 8.076, 10467.341, 386.036, 52769.501 23/06/09,02:32:32,06,09,1, 11.8,1,1, 8.076, 10467.331, 386.047, 52769.456 23/06/09,02:32:32,07,09,1, 11.8,1,1, 8.076, 10467.312, 386.047, 52769.507 23/06/09,02:32:32,08,09,1, 11.8,1,1, 8.076, 10467.328, 386.039, 52769.454 23/06/09,02:32:32,09,09,1, 11.8,1,1, 8.076, 10467.324, 386.038, 52769.456 23/06/09,02:32:32,10,09,1, 11.8,1,1, 8.076, 10467.331, 386.051, 52769.497 23/06/09,02:32:32,11,09,1, 11.8,1,1, 8.076, 10467.311, 386.019, 52769.453 23/06/09,02:32:32,12,09,1, 11.8,1,1, 8.076, 10467.312, 386.017, 52769.506 23/06/09,02:32:32,13,09,1, 11.8,1,1, 8.076, 10467.286, 386.034, 52769.491 23/06/09,02:32:32,14,09,1, 11.8,1,1, 8.076, 10467.325, 386.037, 52769.480 23/06/09,02:32:32,15,09,1, 11.8,1,1, 8.076, 10467.322, 386.046, 52769.512 23/06/09,02:32:32,16,09,1, 11.8,1,1, 8.076, 10467.315, 386.019, 52769.503 23/06/09,02:32:32,17,09,1, 11.8,1,1, 8.076, 10467.322, 386.016, 52769.516 23/06/09,02:32:32,18,09,1, 11.8,1,1, 8.076, 10467.323, 386.019, 52769.491 23/06/09,02:32:32,19,09,1, 11.8,1,1, 8.076, 10467.320, 386.033, 52769.480 23/06/09,02:32:33,00,09,1, 12.0,1,1, 8.077, 10467.312, 386.033, 52769.480 23/06/09,02:32:33,01,09,1, 12.0,1,1, 8.077, 10467.324, 386.043, 52769.473 23/06/09,02:32:33,02,09,1, 12.0,1,1, 8.077, 10467.319, 386.037, 52769.488 23/06/09,02:32:33,03,09,1, 12.0,1,1, 8.077, 10467.286, 386.030, 52769.493 23/06/09,02:32:33,04,09,1, 12.0,1,1, 8.077, 10467.307, 386.015, 52769.476 23/06/09,02:32:33,05,09,1, 12.0,1,1, 8.077, 10467.311, 386.044, 52769.454 23/06/09,02:32:33,06,09,1, 12.0,1,1, 8.077, 10467.314, 386.021, 52769.467 23/06/09,02:32:33,07,09,1, 12.0,1,1, 8.077, 10467.316, 386.044, 52769.496 23/06/09,02:32:33,08,09,1, 12.0,1,1, 8.077, 10467.284, 386.038, 52769.774 23/06/09,02:32:33,09,09,1, 12.0,1,1, 8.077, 10467.339, 386.043, 52769.510 23/06/09,02:32:33,10,09,1, 12.0,1,1, 8.077, 10467.314, 386.039, 52769.450 23/06/09,02:32:33,11,09,1, 12.0,1,1, 8.077, 10467.304, 386.033, 52769.477 23/06/09,02:32:33,12,09,1, 12.0,1,1, 8.077, 10467.292, 386.032, 52769.456 23/06/09,02:32:33,13,09,1, 12.0,1,1, 8.077, 10467.305, 386.022, 52769.443 23/06/09,02:32:33,14,09,1, 12.0,1,1, 8.077, 10467.311, 386.026, 52769.495 23/06/09,02:32:33,15,09,1, 12.0,1,1, 8.077, 10467.270, 386.010, 52769.472 23/06/09,02:32:33,16,09,1, 12.0,1,1, 8.077, 10467.294, 386.029, 52769.462 23/06/09,02:32:33,17,09,1, 12.0,1,1, 8.077, 10467.296, 386.020, 52769.489 23/06/09,02:32:33,18,09,1, 12.0,1,1, 8.077, 10467.317, 386.028, 52769.486 23/06/09,02:32:33,19,09,1, 12.0,1,1, 8.077, 10467.299, 386.019, 52769.500 23/06/09,02:32:34,00,09,1, 11.9,1,1, 8.076, 10467.296, 386.019, 52769.500 23/06/09,02:32:34,01,09,1, 11.9,1,1, 8.076, 10467.296, 386.030, 52769.512 23/06/09,02:32:34,02,09,1, 11.9,1,1, 8.076, 10467.301, 386.032, 52769.448 23/06/09,02:32:34,03,09,1, 11.9,1,1, 8.076, 10467.297, 386.038, 52769.498 23/06/09,02:32:34,04,09,1, 11.9,1,1, 8.076, 10467.272, 386.026, 52769.460 23/06/09,02:32:34,05,09,1, 11.9,1,1, 8.076, 10467.285, 386.046, 52769.438 23/06/09,02:32:34,06,09,1, 11.9,1,1, 8.076, 10467.277, 386.025, 52769.457 23/06/09,02:32:34,07,09,1, 11.9,1,1, 8.076, 10467.280, 386.041, 52769.421 23/06/09,02:32:34,08,09,1, 11.9,1,1, 8.076, 10467.288, 386.012, 52769.469 23/06/09,02:32:34,09,09,1, 11.9,1,1, 8.076, 10467.281, 386.014, 52769.423 23/06/09,02:32:34,10,09,1, 11.9,1,1, 8.076, 10467.273, 386.020, 52769.433 23/06/09,02:32:34,11,09,1, 11.9,1,1, 8.076, 10467.293, 386.032, 52769.491 23/06/09,02:32:34,12,09,1, 11.9,1,1, 8.076, 10467.267, 386.049, 52769.447 23/06/09,02:32:34,13,09,1, 11.9,1,1, 8.076, 10467.280, 386.044, 52769.452 23/06/09,02:32:34,14,09,1, 11.9,1,1, 8.076, 10467.286, 386.018, 52769.453 23/06/09,02:32:34,15,09,1, 11.9,1,1, 8.076, 10467.297, 386.035, 52769.498 23/06/09,02:32:34,16,09,1, 11.9,1,1, 8.076, 10467.246, 386.034, 52769.449 23/06/09,02:32:34,17,09,1, 11.9,1,1, 8.076, 10467.274, 386.035, 52769.508 23/06/09,02:32:34,18,09,1, 11.9,1,1, 8.076, 10467.271, 386.025, 52769.469 23/06/09,02:32:34,19,09,1, 11.9,1,1, 8.076, 10467.292, 386.043, 52769.473 23/06/09,02:32:35,00,09,1, 11.8,1,1, 8.077, 10467.287, 386.043, 52769.473 23/06/09,02:32:35,01,09,1, 11.8,1,1, 8.077, 10467.284, 386.013, 52769.464 23/06/09,02:32:35,02,09,1, 11.8,1,1, 8.077, 10467.277, 386.025, 52769.469 23/06/09,02:32:35,03,09,1, 11.8,1,1, 8.077, 10467.255, 386.018, 52769.453 23/06/09,02:32:35,04,09,1, 11.8,1,1, 8.077, 10467.297, 386.040, 52769.562 23/06/09,02:32:35,05,09,1, 11.8,1,1, 8.077, 10467.253, 386.021, 52769.501 23/06/09,02:32:35,06,09,1, 11.8,1,1, 8.077, 10467.252, 386.015, 52769.484 23/06/09,02:32:35,07,09,1, 11.8,1,1, 8.077, 10467.280, 386.021, 52769.473 23/06/09,02:32:35,08,09,1, 11.8,1,1, 8.077, 10467.257, 386.027, 52769.436 23/06/09,02:32:35,09,09,1, 11.8,1,1, 8.077, 10467.259, 386.024, 52769.469 23/06/09,02:32:35,10,09,1, 11.8,1,1, 8.077, 10467.277, 386.045, 52769.425 23/06/09,02:32:35,11,09,1, 11.8,1,1, 8.077, 10467.260, 386.013, 52769.454 23/06/09,02:32:35,12,09,1, 11.8,1,1, 8.077, 10467.262, 386.045, 52769.461 23/06/09,02:32:35,13,09,1, 11.8,1,1, 8.077, 10467.232, 385.995, 52769.450 23/06/09,02:32:35,14,09,1, 11.8,1,1, 8.077, 10467.269, 386.010, 52769.472 23/06/09,02:32:35,15,09,1, 11.8,1,1, 8.077, 10467.283, 386.045, 52769.466 23/06/09,02:32:35,16,09,1, 11.8,1,1, 8.077, 10467.246, 386.014, 52769.450 23/06/09,02:32:35,17,09,1, 11.8,1,1, 8.077, 10467.252, 386.023, 52769.440 23/06/09,02:32:35,18,09,1, 11.8,1,1, 8.077, 10467.265, 386.029, 52769.481 23/06/09,02:32:35,19,09,1, 11.8,1,1, 8.077, 10467.242, 386.036, 52769.460 23/06/09,02:32:36,00,09,1, 12.0,1,1, 8.080, 10467.237, 386.036, 52769.460 23/06/09,02:32:36,01,09,1, 12.0,1,1, 8.080, 10467.266, 386.032, 52769.443 23/06/09,02:32:36,02,09,1, 12.0,1,1, 8.080, 10467.246, 386.008, 52769.439 23/06/09,02:32:36,03,09,1, 12.0,1,1, 8.080, 10467.250, 386.014, 52769.447 23/06/09,02:32:36,04,09,1, 12.0,1,1, 8.080, 10467.261, 386.027, 52769.415 23/06/09,02:32:36,05,09,1, 12.0,1,1, 8.080, 10467.244, 386.015, 52769.441 23/06/09,02:32:36,06,09,1, 12.0,1,1, 8.080, 10467.229, 386.021, 52769.416 23/06/09,02:32:36,07,09,1, 12.0,1,1, 8.080, 10467.262, 386.020, 52769.559 23/06/09,02:32:36,08,09,1, 12.0,1,1, 8.080, 10467.265, 386.015, 52769.372 23/06/09,02:32:36,09,09,1, 12.0,1,1, 8.080, 10467.258, 386.034, 52769.434 23/06/09,02:32:36,10,09,1, 12.0,1,1, 8.080, 10467.244, 386.032, 52769.386 23/06/09,02:32:36,11,09,1, 12.0,1,1, 8.080, 10467.258, 386.039, 52769.442 23/06/09,02:32:36,12,09,1, 12.0,1,1, 8.080, 10467.246, 386.023, 52769.401 23/06/09,02:32:36,13,09,1, 12.0,1,1, 8.080, 10467.258, 386.043, 52769.409 23/06/09,02:32:36,14,09,1, 12.0,1,1, 8.080, 10467.238, 386.035, 52769.412 23/06/09,02:32:36,15,09,1, 12.0,1,1, 8.080, 10467.247, 386.039, 52769.424 23/06/09,02:32:36,16,09,1, 12.0,1,1, 8.080, 10467.238, 386.037, 52769.412 23/06/09,02:32:36,17,09,1, 12.0,1,1, 8.080, 10467.229, 386.046, 52769.434 23/06/09,02:32:36,18,09,1, 12.0,1,1, 8.080, 10467.250, 386.023, 52769.411 23/06/09,02:32:36,19,09,1, 12.0,1,1, 8.080, 10467.233, 386.043, 52769.401 23/06/09,02:32:37,00,09,1, 11.9,1,1, 8.073, 10467.229, 386.043, 52769.401 23/06/09,02:32:37,01,09,1, 11.9,1,1, 8.073, 10467.236, 386.015, 52769.405 23/06/09,02:32:37,02,09,1, 11.9,1,1, 8.073, 10467.221, 386.029, 52769.407 23/06/09,02:32:37,03,09,1, 11.9,1,1, 8.073, 10467.244, 386.032, 52769.454 23/06/09,02:32:37,04,09,1, 11.9,1,1, 8.073, 10467.234, 386.032, 52769.447 23/06/09,02:32:37,05,09,1, 11.9,1,1, 8.073, 10467.226, 386.038, 52769.443 23/06/09,02:32:37,06,09,1, 11.9,1,1, 8.073, 10467.233, 386.027, 52769.415 23/06/09,02:32:37,07,09,1, 11.9,1,1, 8.073, 10467.244, 386.023, 52769.414 23/06/09,02:32:37,08,09,1, 11.9,1,1, 8.073, 10467.213, 386.039, 52769.439 23/06/09,02:32:37,09,09,1, 11.9,1,1, 8.073, 10467.228, 386.040, 52769.385 23/06/09,02:32:37,10,09,1, 11.9,1,1, 8.073, 10467.205, 386.026, 52769.408 23/06/09,02:32:37,11,09,1, 11.9,1,1, 8.073, 10467.248, 386.013, 52769.430 23/06/09,02:32:37,12,09,1, 11.9,1,1, 8.073, 10467.240, 386.010, 52769.447 23/06/09,02:32:37,13,09,1, 11.9,1,1, 8.073, 10467.245, 386.039, 52769.434 23/06/09,02:32:37,14,09,1, 11.9,1,1, 8.073, 10467.240, 386.038, 52769.428 23/06/09,02:32:37,15,09,1, 11.9,1,1, 8.073, 10467.219, 386.000, 52769.400 23/06/09,02:32:37,16,09,1, 11.9,1,1, 8.073, 10467.241, 386.018, 52769.433 23/06/09,02:32:37,17,09,1, 11.9,1,1, 8.073, 10467.252, 386.016, 52769.405 23/06/09,02:32:37,18,09,1, 11.9,1,1, 8.073, 10467.227, 386.006, 52769.423 23/06/09,02:32:37,19,09,1, 11.9,1,1, 8.073, 10467.217, 386.033, 52769.471 23/06/09,02:32:38,00,09,1, 11.9,1,1, 8.080, 10467.212, 386.033, 52769.471 23/06/09,02:32:38,01,09,1, 11.9,1,1, 8.080, 10467.238, 386.059, 52769.443 23/06/09,02:32:38,02,09,1, 11.9,1,1, 8.080, 10467.214, 386.023, 52769.419 23/06/09,02:32:38,03,09,1, 11.9,1,1, 8.080, 10467.225, 386.018, 52769.424 23/06/09,02:32:38,04,09,1, 11.9,1,1, 8.080, 10467.209, 386.016, 52769.448 23/06/09,02:32:38,05,09,1, 11.9,1,1, 8.080, 10467.215, 385.997, 52769.408 23/06/09,02:32:38,06,09,1, 11.9,1,1, 8.080, 10467.200, 386.023, 52769.403 23/06/09,02:32:38,07,09,1, 11.9,1,1, 8.080, 10467.214, 386.009, 52769.417 23/06/09,02:32:38,08,09,1, 11.9,1,1, 8.080, 10467.217, 386.020, 52769.413 23/06/09,02:32:38,09,09,1, 11.9,1,1, 8.080, 10467.200, 385.996, 52769.396 23/06/09,02:32:38,10,09,1, 11.9,1,1, 8.080, 10467.216, 386.025, 52769.409 23/06/09,02:32:38,11,09,1, 11.9,1,1, 8.080, 10467.225, 386.018, 52769.420 23/06/09,02:32:38,12,09,1, 11.9,1,1, 8.080, 10467.197, 386.013, 52769.449 23/06/09,02:32:38,13,09,1, 11.9,1,1, 8.080, 10467.219, 386.016, 52769.435 23/06/09,02:32:38,14,09,1, 11.9,1,1, 8.080, 10467.215, 386.007, 52769.410 23/06/09,02:32:38,15,09,1, 11.9,1,1, 8.080, 10467.173, 386.018, 52769.409 23/06/09,02:32:38,16,09,1, 11.9,1,1, 8.080, 10467.175, 386.023, 52769.425 23/06/09,02:32:38,17,09,1, 11.9,1,1, 8.080, 10467.212, 386.012, 52769.411 23/06/09,02:32:38,18,09,1, 11.9,1,1, 8.080, 10467.209, 386.031, 52769.445 23/06/09,02:32:38,19,09,1, 11.9,1,1, 8.080, 10467.207, 386.012, 52769.438 23/06/09,02:32:39,00,10,1, 11.9,1,1, 8.079, 10467.204, 386.012, 52769.438 23/06/09,02:32:39,01,10,1, 11.9,1,1, 8.079, 10467.191, 386.032, 52769.412 23/06/09,02:32:39,02,10,1, 11.9,1,1, 8.079, 10467.153, 386.011, 52769.396 23/06/09,02:32:39,03,10,1, 11.9,1,1, 8.079, 10467.177, 386.044, 52769.414 23/06/09,02:32:39,04,10,1, 11.9,1,1, 8.079, 10467.155, 386.011, 52769.417 23/06/09,02:32:39,05,10,1, 11.9,1,1, 8.079, 10467.175, 386.017, 52769.428 23/06/09,02:32:39,06,10,1, 11.9,1,1, 8.079, 10467.179, 386.024, 52769.415 23/06/09,02:32:39,07,10,1, 11.9,1,1, 8.079, 10467.150, 386.001, 52769.415 23/06/09,02:32:39,08,10,1, 11.9,1,1, 8.079, 10467.175, 386.029, 52769.422 23/06/09,02:32:39,09,10,1, 11.9,1,1, 8.079, 10467.170, 386.024, 52769.397 23/06/09,02:32:39,10,10,1, 11.9,1,1, 8.079, 10467.178, 386.018, 52769.409 23/06/09,02:32:39,11,10,1, 11.9,1,1, 8.079, 10467.142, 386.040, 52769.398 23/06/09,02:32:39,12,10,1, 11.9,1,1, 8.079, 10467.160, 386.026, 52769.378 23/06/09,02:32:39,13,10,1, 11.9,1,1, 8.079, 10467.150, 386.028, 52769.394 23/06/09,02:32:39,14,10,1, 11.9,1,1, 8.079, 10467.156, 386.031, 52769.417 23/06/09,02:32:39,15,10,1, 11.9,1,1, 8.079, 10467.150, 386.032, 52769.416 23/06/09,02:32:39,16,10,1, 11.9,1,1, 8.079, 10467.153, 386.035, 52769.457 23/06/09,02:32:39,17,10,1, 11.9,1,1, 8.079, 10467.157, 386.045, 52769.417 23/06/09,02:32:39,18,10,1, 11.9,1,1, 8.079, 10467.146, 386.017, 52769.415 23/06/09,02:32:39,19,10,1, 11.9,1,1, 8.079, 10467.127, 386.027, 52769.435 23/06/09,02:32:40,00,09,1, 12.0,1,1, 8.077, 10467.120, 386.027, 52769.435 23/06/09,02:32:40,01,09,1, 12.0,1,1, 8.077, 10467.170, 386.028, 52769.407 23/06/09,02:32:40,02,09,1, 12.0,1,1, 8.077, 10467.158, 386.042, 52769.420 23/06/09,02:32:40,03,09,1, 12.0,1,1, 8.077, 10467.170, 386.027, 52769.430 23/06/09,02:32:40,04,09,1, 12.0,1,1, 8.077, 10467.123, 386.034, 52769.419 23/06/09,02:32:40,05,09,1, 12.0,1,1, 8.077, 10467.122, 386.029, 52769.401 23/06/09,02:32:40,06,09,1, 12.0,1,1, 8.077, 10467.152, 386.023, 52769.437 23/06/09,02:32:40,07,09,1, 12.0,1,1, 8.077, 10467.162, 386.014, 52769.393 23/06/09,02:32:40,08,09,1, 12.0,1,1, 8.077, 10467.171, 386.030, 52769.429 23/06/09,02:32:40,09,09,1, 12.0,1,1, 8.077, 10467.136, 385.989, 52769.375 23/06/09,02:32:40,10,09,1, 12.0,1,1, 8.077, 10467.158, 386.005, 52769.402 23/06/09,02:32:40,11,09,1, 12.0,1,1, 8.077, 10467.137, 385.994, 52769.391 23/06/09,02:32:40,12,09,1, 12.0,1,1, 8.077, 10467.109, 385.991, 52769.440 23/06/09,02:32:40,13,09,1, 12.0,1,1, 8.077, 10467.114, 386.015, 52769.369 23/06/09,02:32:40,14,09,1, 12.0,1,1, 8.077, 10467.118, 385.994, 52769.384 23/06/09,02:32:40,15,09,1, 12.0,1,1, 8.077, 10467.113, 386.005, 52769.351 23/06/09,02:32:40,16,09,1, 12.0,1,1, 8.077, 10467.097, 385.995, 52769.386 23/06/09,02:32:40,17,09,1, 12.0,1,1, 8.077, 10467.094, 386.011, 52769.384 23/06/09,02:32:40,18,09,1, 12.0,1,1, 8.077, 10467.115, 385.986, 52769.401 23/06/09,02:32:40,19,09,1, 12.0,1,1, 8.077, 10467.090, 385.988, 52769.412 23/06/09,02:32:41,00,09,1, 11.9,1,1, 8.080, 10467.087, 385.988, 52769.412 23/06/09,02:32:41,01,09,1, 11.9,1,1, 8.080, 10467.112, 385.987, 52769.404 23/06/09,02:32:41,02,09,1, 11.9,1,1, 8.080, 10467.115, 386.006, 52769.423 23/06/09,02:32:41,03,09,1, 11.9,1,1, 8.080, 10467.121, 385.983, 52769.363 23/06/09,02:32:41,04,09,1, 11.9,1,1, 8.080, 10467.079, 386.002, 52769.395 23/06/09,02:32:41,05,09,1, 11.9,1,1, 8.080, 10467.094, 385.993, 52769.402 23/06/09,02:32:41,06,09,1, 11.9,1,1, 8.080, 10467.086, 386.000, 52769.391 23/06/09,02:32:41,07,09,1, 11.9,1,1, 8.080, 10467.078, 385.980, 52769.407 23/06/09,02:32:41,08,09,1, 11.9,1,1, 8.080, 10467.086, 386.001, 52769.434 23/06/09,02:32:41,09,09,1, 11.9,1,1, 8.080, 10467.091, 385.974, 52769.432 23/06/09,02:32:41,10,09,1, 11.9,1,1, 8.080, 10467.087, 385.991, 52769.391 23/06/09,02:32:41,11,09,1, 11.9,1,1, 8.080, 10467.089, 385.988, 52769.384 23/06/09,02:32:41,12,09,1, 11.9,1,1, 8.080, 10467.064, 385.990, 52769.369 23/06/09,02:32:41,13,09,1, 11.9,1,1, 8.080, 10467.057, 385.985, 52769.380 23/06/09,02:32:41,14,09,1, 11.9,1,1, 8.080, 10467.064, 385.985, 52769.380 23/06/09,02:32:41,15,09,1, 11.9,1,1, 8.080, 10467.084, 386.000, 52769.407 23/06/09,02:32:41,16,09,1, 11.9,1,1, 8.080, 10467.061, 385.998, 52769.400 23/06/09,02:32:41,17,09,1, 11.9,1,1, 8.080, 10467.061, 386.023, 52769.407 23/06/09,02:32:41,18,09,1, 11.9,1,1, 8.080, 10467.072, 386.007, 52769.417 23/06/09,02:32:41,19,09,1, 11.9,1,1, 8.080, 10467.051, 386.008, 52769.379 23/06/09,02:32:42,00,09,1, 11.8,1,1, 8.077, 10467.045, 386.008, 52769.379 23/06/09,02:32:42,01,09,1, 11.8,1,1, 8.077, 10467.033, 386.012, 52769.396 23/06/09,02:32:42,02,09,1, 11.8,1,1, 8.077, 10467.032, 385.999, 52769.399 23/06/09,02:32:42,03,09,1, 11.8,1,1, 8.077, 10467.029, 385.996, 52769.417 23/06/09,02:32:42,04,09,1, 11.8,1,1, 8.077, 10466.998, 386.026, 52769.324 23/06/09,02:32:42,05,09,1, 11.8,1,1, 8.077, 10467.077, 386.013, 52769.382 23/06/09,02:32:42,06,09,1, 11.8,1,1, 8.077, 10467.029, 385.979, 52769.344 23/06/09,02:32:42,07,09,1, 11.8,1,1, 8.077, 10467.034, 385.988, 52769.378 23/06/09,02:32:42,08,09,1, 11.8,1,1, 8.077, 10467.037, 386.010, 52769.355 23/06/09,02:32:42,09,09,1, 11.8,1,1, 8.077, 10467.034, 386.012, 52769.405 23/06/09,02:32:42,10,09,1, 11.8,1,1, 8.077, 10467.020, 386.006, 52769.399 23/06/09,02:32:42,11,09,1, 11.8,1,1, 8.077, 10467.020, 385.990, 52769.408 23/06/09,02:32:42,12,09,1, 11.8,1,1, 8.077, 10467.015, 385.993, 52769.386 23/06/09,02:32:42,13,09,1, 11.8,1,1, 8.077, 10467.023, 386.015, 52769.417 23/06/09,02:32:42,14,09,1, 11.8,1,1, 8.077, 10467.015, 385.998, 52769.396 23/06/09,02:32:42,15,09,1, 11.8,1,1, 8.077, 10467.023, 386.017, 52769.413 23/06/09,02:32:42,16,09,1, 11.8,1,1, 8.077, 10467.004, 385.986, 52769.391 23/06/09,02:32:42,17,09,1, 11.8,1,1, 8.077, 10467.006, 385.987, 52769.376 23/06/09,02:32:42,18,09,1, 11.8,1,1, 8.077, 10467.005, 385.994, 52769.394 23/06/09,02:32:42,19,09,1, 11.8,1,1, 8.077, 10466.976, 386.018, 52769.381 23/06/09,02:32:43,00,08,1, 11.9,1,1, 8.079, 10466.970, 386.018, 52769.381 23/06/09,02:32:43,01,08,1, 11.9,1,1, 8.079, 10466.993, 386.007, 52769.398 23/06/09,02:32:43,02,08,1, 11.9,1,1, 8.079, 10466.959, 385.997, 52769.369 23/06/09,02:32:43,03,08,1, 11.9,1,1, 8.079, 10466.989, 386.008, 52769.397 23/06/09,02:32:43,04,08,1, 11.9,1,1, 8.079, 10466.987, 385.997, 52769.385 23/06/09,02:32:43,05,08,1, 11.9,1,1, 8.079, 10466.978, 386.009, 52769.393 23/06/09,02:32:43,06,08,1, 11.9,1,1, 8.079, 10466.981, 386.008, 52769.344 23/06/09,02:32:43,07,08,1, 11.9,1,1, 8.079, 10467.001, 386.017, 52769.361 23/06/09,02:32:43,08,08,1, 11.9,1,1, 8.079, 10466.978, 385.985, 52769.355 23/06/09,02:32:43,09,08,1, 11.9,1,1, 8.079, 10466.982, 385.980, 52769.376 23/06/09,02:32:43,10,08,1, 11.9,1,1, 8.079, 10466.989, 385.998, 52769.360 23/06/09,02:32:43,11,08,1, 11.9,1,1, 8.079, 10466.972, 385.994, 52769.359 23/06/09,02:32:43,12,08,1, 11.9,1,1, 8.079, 10466.975, 386.013, 52769.358 23/06/09,02:32:43,13,08,1, 11.9,1,1, 8.079, 10466.969, 386.002, 52769.341 23/06/09,02:32:43,14,08,1, 11.9,1,1, 8.079, 10466.959, 386.024, 52769.375 23/06/09,02:32:43,15,08,1, 11.9,1,1, 8.079, 10466.970, 386.005, 52769.406 23/06/09,02:32:43,16,08,1, 11.9,1,1, 8.079, 10466.940, 385.997, 52769.368 23/06/09,02:32:43,17,08,1, 11.9,1,1, 8.079, 10466.945, 386.019, 52769.372 23/06/09,02:32:43,18,08,1, 11.9,1,1, 8.079, 10466.950, 386.016, 52769.378 23/06/09,02:32:43,19,08,1, 11.9,1,1, 8.079, 10466.947, 386.033, 52769.407 23/06/09,02:32:44,00,08,1, 11.9,1,1, 8.074, 10466.945, 386.033, 52769.407 23/06/09,02:32:44,01,08,1, 11.9,1,1, 8.074, 10466.952, 386.012, 52769.355 23/06/09,02:32:44,02,08,1, 11.9,1,1, 8.074, 10466.939, 386.005, 52769.390 23/06/09,02:32:44,03,08,1, 11.9,1,1, 8.074, 10466.940, 386.009, 52769.391 23/06/09,02:32:44,04,08,1, 11.9,1,1, 8.074, 10466.955, 386.014, 52769.411 23/06/09,02:32:44,05,08,1, 11.9,1,1, 8.074, 10466.935, 386.022, 52769.422 23/06/09,02:32:44,06,08,1, 11.9,1,1, 8.074, 10466.918, 386.028, 52769.383 23/06/09,02:32:44,07,08,1, 11.9,1,1, 8.074, 10466.951, 386.016, 52769.410 23/06/09,02:32:44,08,08,1, 11.9,1,1, 8.074, 10466.940, 386.005, 52769.400 23/06/09,02:32:44,09,08,1, 11.9,1,1, 8.074, 10466.945, 385.994, 52769.327 23/06/09,02:32:44,10,08,1, 11.9,1,1, 8.074, 10466.939, 386.036, 52769.374 23/06/09,02:32:44,11,08,1, 11.9,1,1, 8.074, 10466.949, 386.017, 52769.396 23/06/09,02:32:44,12,08,1, 11.9,1,1, 8.074, 10466.926, 385.985, 52769.349 23/06/09,02:32:44,13,08,1, 11.9,1,1, 8.074, 10466.943, 386.017, 52769.397 23/06/09,02:32:44,14,08,1, 11.9,1,1, 8.074, 10466.914, 386.021, 52769.345 23/06/09,02:32:44,15,08,1, 11.9,1,1, 8.074, 10466.915, 386.002, 52769.345 23/06/09,02:32:44,16,08,1, 11.9,1,1, 8.074, 10466.924, 386.005, 52769.381 23/06/09,02:32:44,17,08,1, 11.9,1,1, 8.074, 10466.924, 385.986, 52769.378 23/06/09,02:32:44,18,08,1, 11.9,1,1, 8.074, 10466.918, 386.007, 52769.391 23/06/09,02:32:44,19,08,1, 11.9,1,1, 8.074, 10466.913, 385.989, 52769.392 23/06/09,02:32:45,00,08,1, 11.9,1,1, 8.076, 10466.912, 385.989, 52769.392 23/06/09,02:32:45,01,08,1, 11.9,1,1, 8.076, 10466.922, 386.018, 52769.392 23/06/09,02:32:45,02,08,1, 11.9,1,1, 8.076, 10466.926, 385.993, 52769.369 23/06/09,02:32:45,03,08,1, 11.9,1,1, 8.076, 10466.902, 386.011, 52769.368 23/06/09,02:32:45,04,08,1, 11.9,1,1, 8.076, 10466.932, 386.015, 52769.392 23/06/09,02:32:45,05,08,1, 11.9,1,1, 8.076, 10466.922, 386.010, 52769.385 23/06/09,02:32:45,06,08,1, 11.9,1,1, 8.076, 10466.904, 386.034, 52769.355 23/06/09,02:32:45,07,08,1, 11.9,1,1, 8.076, 10466.902, 386.020, 52769.395 23/06/09,02:32:45,08,08,1, 11.9,1,1, 8.076, 10466.912, 386.020, 52769.400 23/06/09,02:32:45,09,08,1, 11.9,1,1, 8.076, 10466.894, 386.024, 52769.397 23/06/09,02:32:45,10,08,1, 11.9,1,1, 8.076, 10466.890, 386.015, 52769.358 23/06/09,02:32:45,11,08,1, 11.9,1,1, 8.076, 10466.884, 386.006, 52769.389 23/06/09,02:32:45,12,08,1, 11.9,1,1, 8.076, 10466.890, 386.000, 52769.387 23/06/09,02:32:45,13,08,1, 11.9,1,1, 8.076, 10466.879, 386.026, 52769.384 23/06/09,02:32:45,14,08,1, 11.9,1,1, 8.076, 10466.881, 386.014, 52769.385 23/06/09,02:32:45,15,08,1, 11.9,1,1, 8.076, 10466.902, 386.017, 52769.381 23/06/09,02:32:45,16,08,1, 11.9,1,1, 8.076, 10466.887, 386.011, 52769.389 23/06/09,02:32:45,17,08,1, 11.9,1,1, 8.076, 10466.885, 385.987, 52769.387 23/06/09,02:32:45,18,08,1, 11.9,1,1, 8.076, 10466.881, 386.011, 52769.340 23/06/09,02:32:45,19,08,1, 11.9,1,1, 8.076, 10466.900, 386.005, 52769.376 23/06/09,02:32:46,00,08,1, 11.9,1,1, 8.077, 10466.895, 386.005, 52769.376 23/06/09,02:32:46,01,08,1, 11.9,1,1, 8.077, 10466.883, 386.007, 52769.360 23/06/09,02:32:46,02,08,1, 11.9,1,1, 8.077, 10466.860, 386.024, 52769.337 23/06/09,02:32:46,03,08,1, 11.9,1,1, 8.077, 10466.874, 386.017, 52769.344 23/06/09,02:32:46,04,08,1, 11.9,1,1, 8.077, 10466.877, 386.028, 52769.370 23/06/09,02:32:46,05,08,1, 11.9,1,1, 8.077, 10466.856, 386.019, 52769.372 23/06/09,02:32:46,06,08,1, 11.9,1,1, 8.077, 10466.881, 386.014, 52769.364 23/06/09,02:32:46,07,08,1, 11.9,1,1, 8.077, 10466.855, 386.018, 52769.366 23/06/09,02:32:46,08,08,1, 11.9,1,1, 8.077, 10466.863, 386.009, 52769.353 23/06/09,02:32:46,09,08,1, 11.9,1,1, 8.077, 10466.888, 386.020, 52769.377 23/06/09,02:32:46,10,08,1, 11.9,1,1, 8.077, 10466.876, 386.008, 52769.390 23/06/09,02:32:46,11,08,1, 11.9,1,1, 8.077, 10466.867, 386.052, 52769.357 23/06/09,02:32:46,12,08,1, 11.9,1,1, 8.077, 10466.884, 385.998, 52769.239 23/06/09,02:32:46,13,08,1, 11.9,1,1, 8.077, 10466.868, 386.031, 52769.341 23/06/09,02:32:46,14,08,1, 11.9,1,1, 8.077, 10466.892, 386.002, 52769.330 23/06/09,02:32:46,15,08,1, 11.9,1,1, 8.077, 10466.901, 386.037, 52769.329 23/06/09,02:32:46,16,08,1, 11.9,1,1, 8.077, 10466.872, 386.010, 52769.340 23/06/09,02:32:46,17,08,1, 11.9,1,1, 8.077, 10466.862, 386.019, 52769.375 23/06/09,02:32:46,18,08,1, 11.9,1,1, 8.077, 10466.852, 386.029, 52769.394 23/06/09,02:32:46,19,08,1, 11.9,1,1, 8.077, 10466.858, 386.022, 52769.344 23/06/09,02:32:47,00,08,1, 11.9,1,1, 8.080, 10466.853, 386.022, 52769.344 23/06/09,02:32:47,01,08,1, 11.9,1,1, 8.080, 10466.878, 386.040, 52769.391 23/06/09,02:32:47,02,08,1, 11.9,1,1, 8.080, 10466.846, 386.057, 52769.378 23/06/09,02:32:47,03,08,1, 11.9,1,1, 8.080, 10466.849, 386.050, 52769.355 23/06/09,02:32:47,04,08,1, 11.9,1,1, 8.080, 10466.857, 386.055, 52769.350 23/06/09,02:32:47,05,08,1, 11.9,1,1, 8.080, 10466.873, 386.052, 52769.359 23/06/09,02:32:47,06,08,1, 11.9,1,1, 8.080, 10466.856, 386.054, 52769.372 23/06/09,02:32:47,07,08,1, 11.9,1,1, 8.080, 10466.869, 386.060, 52769.358 23/06/09,02:32:47,08,08,1, 11.9,1,1, 8.080, 10466.850, 386.064, 52769.365 23/06/09,02:32:47,09,08,1, 11.9,1,1, 8.080, 10466.852, 386.086, 52769.363 23/06/09,02:32:47,10,08,1, 11.9,1,1, 8.080, 10466.839, 386.035, 52769.325 23/06/09,02:32:47,11,08,1, 11.9,1,1, 8.080, 10466.852, 386.067, 52769.338 23/06/09,02:32:47,12,08,1, 11.9,1,1, 8.080, 10466.843, 386.067, 52769.308 23/06/09,02:32:47,13,08,1, 11.9,1,1, 8.080, 10466.839, 386.065, 52769.339 23/06/09,02:32:47,14,08,1, 11.9,1,1, 8.080, 10466.832, 386.070, 52769.336 23/06/09,02:32:47,15,08,1, 11.9,1,1, 8.080, 10466.846, 386.073, 52769.359 23/06/09,02:32:47,16,08,1, 11.9,1,1, 8.080, 10466.830, 386.044, 52769.333 23/06/09,02:32:47,17,08,1, 11.9,1,1, 8.080, 10466.828, 386.075, 52769.362 23/06/09,02:32:47,18,08,1, 11.9,1,1, 8.080, 10466.828, 386.074, 52769.338 23/06/09,02:32:47,19,08,1, 11.9,1,1, 8.080, 10466.833, 386.058, 52769.345 23/06/09,02:32:48,00,08,1, 12.0,1,1, 8.077, 10466.828, 386.058, 52769.345 23/06/09,02:32:48,01,08,1, 12.0,1,1, 8.077, 10466.820, 386.074, 52769.311 23/06/09,02:32:48,02,08,1, 12.0,1,1, 8.077, 10466.823, 386.085, 52769.322 23/06/09,02:32:48,03,08,1, 12.0,1,1, 8.077, 10466.823, 386.093, 52769.362 23/06/09,02:32:48,04,08,1, 12.0,1,1, 8.077, 10466.842, 386.067, 52769.326 23/06/09,02:32:48,05,08,1, 12.0,1,1, 8.077, 10466.814, 386.075, 52769.323 23/06/09,02:32:48,06,08,1, 12.0,1,1, 8.077, 10466.807, 386.085, 52769.319 23/06/09,02:32:48,07,08,1, 12.0,1,1, 8.077, 10466.820, 386.078, 52769.318 23/06/09,02:32:48,08,08,1, 12.0,1,1, 8.077, 10466.791, 386.055, 52769.304 23/06/09,02:32:48,09,08,1, 12.0,1,1, 8.077, 10466.821, 386.065, 52769.312 23/06/09,02:32:48,10,08,1, 12.0,1,1, 8.077, 10466.828, 386.089, 52769.335 23/06/09,02:32:48,11,08,1, 12.0,1,1, 8.077, 10466.798, 386.092, 52769.310 23/06/09,02:32:48,12,08,1, 12.0,1,1, 8.077, 10466.824, 386.087, 52769.354 23/06/09,02:32:48,13,08,1, 12.0,1,1, 8.077, 10466.819, 386.082, 52769.301 23/06/09,02:32:48,14,08,1, 12.0,1,1, 8.077, 10466.801, 386.082, 52769.310 23/06/09,02:32:48,15,08,1, 12.0,1,1, 8.077, 10466.818, 386.092, 52769.353 23/06/09,02:32:48,16,08,1, 12.0,1,1, 8.077, 10466.825, 386.062, 52769.345 23/06/09,02:32:48,17,08,1, 12.0,1,1, 8.077, 10466.799, 386.044, 52769.285 23/06/09,02:32:48,18,08,1, 12.0,1,1, 8.077, 10466.835, 386.069, 52769.323 23/06/09,02:32:48,19,08,1, 12.0,1,1, 8.077, 10466.808, 386.076, 52769.322 23/06/09,02:32:49,00,09,1, 11.9,1,1, 8.076, 10466.803, 386.076, 52769.322 23/06/09,02:32:49,01,09,1, 11.9,1,1, 8.076, 10466.801, 386.098, 52769.310 23/06/09,02:32:49,02,09,1, 11.9,1,1, 8.076, 10466.808, 386.092, 52769.310 23/06/09,02:32:49,03,09,1, 11.9,1,1, 8.076, 10466.799, 386.074, 52769.297 23/06/09,02:32:49,04,09,1, 11.9,1,1, 8.076, 10466.832, 386.069, 52769.310 23/06/09,02:32:49,05,09,1, 11.9,1,1, 8.076, 10466.794, 386.098, 52769.310 23/06/09,02:32:49,06,09,1, 11.9,1,1, 8.076, 10466.796, 386.078, 52769.313 23/06/09,02:32:49,07,09,1, 11.9,1,1, 8.076, 10466.813, 386.110, 52769.301 23/06/09,02:32:49,08,09,1, 11.9,1,1, 8.076, 10466.805, 386.061, 52769.282 23/06/09,02:32:49,09,09,1, 11.9,1,1, 8.076, 10466.804, 386.080, 52769.275 23/06/09,02:32:49,10,09,1, 11.9,1,1, 8.076, 10466.801, 386.082, 52769.285 23/06/09,02:32:49,11,09,1, 11.9,1,1, 8.076, 10466.792, 386.098, 52769.289 23/06/09,02:32:49,12,09,1, 11.9,1,1, 8.076, 10466.774, 386.085, 52769.282 23/06/09,02:32:49,13,09,1, 11.9,1,1, 8.076, 10466.796, 386.087, 52769.325 23/06/09,02:32:49,14,09,1, 11.9,1,1, 8.076, 10466.783, 386.067, 52769.311 23/06/09,02:32:49,15,09,1, 11.9,1,1, 8.076, 10466.792, 386.094, 52769.306 23/06/09,02:32:49,16,09,1, 11.9,1,1, 8.076, 10466.772, 386.076, 52769.286 23/06/09,02:32:49,17,09,1, 11.9,1,1, 8.076, 10466.802, 386.104, 52769.331 23/06/09,02:32:49,18,09,1, 11.9,1,1, 8.076, 10466.794, 386.063, 52769.296 23/06/09,02:32:49,19,09,1, 11.9,1,1, 8.076, 10466.797, 386.069, 52769.306 23/06/09,02:32:50,00,08,1, 11.9,1,1, 8.077, 10466.795, 386.069, 52769.306 23/06/09,02:32:50,01,08,1, 11.9,1,1, 8.077, 10466.784, 386.066, 52769.254 23/06/09,02:32:50,02,08,1, 11.9,1,1, 8.077, 10466.783, 386.065, 52769.319 23/06/09,02:32:50,03,08,1, 11.9,1,1, 8.077, 10466.779, 386.080, 52769.261 23/06/09,02:32:50,04,08,1, 11.9,1,1, 8.077, 10466.777, 386.066, 52769.322 23/06/09,02:32:50,05,08,1, 11.9,1,1, 8.077, 10466.762, 386.080, 52769.277 23/06/09,02:32:50,06,08,1, 11.9,1,1, 8.077, 10466.769, 386.083, 52769.282 23/06/09,02:32:50,07,08,1, 11.9,1,1, 8.077, 10466.771, 386.086, 52769.324 23/06/09,02:32:50,08,08,1, 11.9,1,1, 8.077, 10466.783, 386.077, 52769.284 23/06/09,02:32:50,09,08,1, 11.9,1,1, 8.077, 10466.779, 386.091, 52769.304 23/06/09,02:32:50,10,08,1, 11.9,1,1, 8.077, 10466.789, 386.098, 52769.292 23/06/09,02:32:50,11,08,1, 11.9,1,1, 8.077, 10466.776, 386.115, 52769.331 23/06/09,02:32:50,12,08,1, 11.9,1,1, 8.077, 10466.779, 386.096, 52769.304 23/06/09,02:32:50,13,08,1, 11.9,1,1, 8.077, 10466.783, 386.089, 52769.336 23/06/09,02:32:50,14,08,1, 11.9,1,1, 8.077, 10466.766, 386.104, 52769.296 23/06/09,02:32:50,15,08,1, 11.9,1,1, 8.077, 10466.755, 386.083, 52769.284 23/06/09,02:32:50,16,08,1, 11.9,1,1, 8.077, 10466.747, 386.094, 52769.298 23/06/09,02:32:50,17,08,1, 11.9,1,1, 8.077, 10466.767, 386.101, 52769.333 23/06/09,02:32:50,18,08,1, 11.9,1,1, 8.077, 10466.775, 386.086, 52769.274 23/06/09,02:32:50,19,08,1, 11.9,1,1, 8.077, 10466.764, 386.099, 52769.247 23/06/09,02:32:51,00,08,1, 11.8,1,1, 8.074, 10466.762, 386.099, 52769.247 23/06/09,02:32:51,01,08,1, 11.8,1,1, 8.074, 10466.762, 386.102, 52769.303 23/06/09,02:32:51,02,08,1, 11.8,1,1, 8.074, 10466.729, 386.100, 52769.289 23/06/09,02:32:51,03,08,1, 11.8,1,1, 8.074, 10466.752, 386.100, 52769.299 23/06/09,02:32:51,04,08,1, 11.8,1,1, 8.074, 10466.745, 386.087, 52769.319 23/06/09,02:32:51,05,08,1, 11.8,1,1, 8.074, 10466.741, 386.085, 52769.321 23/06/09,02:32:51,06,08,1, 11.8,1,1, 8.074, 10466.738, 386.093, 52769.255 23/06/09,02:32:51,07,08,1, 11.8,1,1, 8.074, 10466.761, 386.103, 52769.302 23/06/09,02:32:51,08,08,1, 11.8,1,1, 8.074, 10466.765, 386.098, 52769.277 23/06/09,02:32:51,09,08,1, 11.8,1,1, 8.074, 10466.763, 386.123, 52769.267 23/06/09,02:32:51,10,08,1, 11.8,1,1, 8.074, 10466.760, 386.117, 52769.298 23/06/09,02:32:51,11,08,1, 11.8,1,1, 8.074, 10466.743, 386.118, 52769.232 23/06/09,02:32:51,12,08,1, 11.8,1,1, 8.074, 10466.752, 386.117, 52769.320 23/06/09,02:32:51,13,08,1, 11.8,1,1, 8.074, 10466.739, 386.106, 52769.284 23/06/09,02:32:51,14,08,1, 11.8,1,1, 8.074, 10466.737, 386.116, 52769.296 23/06/09,02:32:51,15,08,1, 11.8,1,1, 8.074, 10466.752, 386.115, 52769.327 23/06/09,02:32:51,16,08,1, 11.8,1,1, 8.074, 10466.719, 386.129, 52769.297 23/06/09,02:32:51,17,08,1, 11.8,1,1, 8.074, 10466.725, 386.145, 52769.291 23/06/09,02:32:51,18,08,1, 11.8,1,1, 8.074, 10466.734, 386.118, 52769.268 23/06/09,02:32:51,19,08,1, 11.8,1,1, 8.074, 10466.713, 386.135, 52769.255 23/06/09,02:32:52,00,09,1, 11.9,1,1, 8.074, 10466.712, 386.135, 52769.255 23/06/09,02:32:52,01,09,1, 11.9,1,1, 8.074, 10466.724, 386.132, 52769.256 23/06/09,02:32:52,02,09,1, 11.9,1,1, 8.074, 10466.723, 386.135, 52769.309 23/06/09,02:32:52,03,09,1, 11.9,1,1, 8.074, 10466.727, 386.137, 52769.254 23/06/09,02:32:52,04,09,1, 11.9,1,1, 8.074, 10466.700, 386.127, 52769.260 23/06/09,02:32:52,05,09,1, 11.9,1,1, 8.074, 10466.713, 386.135, 52769.308 23/06/09,02:32:52,06,09,1, 11.9,1,1, 8.074, 10466.701, 386.119, 52769.250 23/06/09,02:32:52,07,09,1, 11.9,1,1, 8.074, 10466.717, 386.118, 52769.253 23/06/09,02:32:52,08,09,1, 11.9,1,1, 8.074, 10466.724, 386.118, 52769.226 23/06/09,02:32:52,09,09,1, 11.9,1,1, 8.074, 10466.704, 386.111, 52769.257 23/06/09,02:32:52,10,09,1, 11.9,1,1, 8.074, 10466.691, 386.129, 52769.300 23/06/09,02:32:52,11,09,1, 11.9,1,1, 8.074, 10466.689, 386.141, 52769.250 23/06/09,02:32:52,12,09,1, 11.9,1,1, 8.074, 10466.711, 386.134, 52769.272 23/06/09,02:32:52,13,09,1, 11.9,1,1, 8.074, 10466.730, 386.107, 52769.254 23/06/09,02:32:52,14,09,1, 11.9,1,1, 8.074, 10466.682, 386.108, 52769.261 23/06/09,02:32:52,15,09,1, 11.9,1,1, 8.074, 10466.701, 386.142, 52769.213 23/06/09,02:32:52,16,09,1, 11.9,1,1, 8.074, 10466.702, 386.134, 52769.245 23/06/09,02:32:52,17,09,1, 11.9,1,1, 8.074, 10466.680, 386.155, 52769.234 23/06/09,02:32:52,18,09,1, 11.9,1,1, 8.074, 10466.687, 386.119, 52769.264 23/06/09,02:32:52,19,09,1, 11.9,1,1, 8.074, 10466.701, 386.128, 52769.236 23/06/09,02:32:53,00,09,1, 11.9,1,1, 8.076, 10466.695, 386.128, 52769.236 23/06/09,02:32:53,01,09,1, 11.9,1,1, 8.076, 10466.684, 386.154, 52769.258 23/06/09,02:32:53,02,09,1, 11.9,1,1, 8.076, 10466.686, 386.156, 52769.234 23/06/09,02:32:53,03,09,1, 11.9,1,1, 8.076, 10466.674, 386.115, 52769.268 23/06/09,02:32:53,04,09,1, 11.9,1,1, 8.076, 10466.692, 386.131, 52769.269 23/06/09,02:32:53,05,09,1, 11.9,1,1, 8.076, 10466.664, 386.150, 52769.274 23/06/09,02:32:53,06,09,1, 11.9,1,1, 8.076, 10466.662, 386.139, 52769.276 23/06/09,02:32:53,07,09,1, 11.9,1,1, 8.076, 10466.694, 386.127, 52769.219 23/06/09,02:32:53,08,09,1, 11.9,1,1, 8.076, 10466.664, 386.158, 52769.244 23/06/09,02:32:53,09,09,1, 11.9,1,1, 8.076, 10466.655, 386.137, 52769.210 23/06/09,02:32:53,10,09,1, 11.9,1,1, 8.076, 10466.670, 386.143, 52769.213 23/06/09,02:32:53,11,09,1, 11.9,1,1, 8.076, 10466.651, 386.135, 52769.223 23/06/09,02:32:53,12,09,1, 11.9,1,1, 8.076, 10466.677, 386.136, 52769.225 23/06/09,02:32:53,13,09,1, 11.9,1,1, 8.076, 10466.672, 386.164, 52769.250 23/06/09,02:32:53,14,09,1, 11.9,1,1, 8.076, 10466.648, 386.177, 52769.206 23/06/09,02:32:53,15,09,1, 11.9,1,1, 8.076, 10466.656, 386.177, 52769.237 23/06/09,02:32:53,16,09,1, 11.9,1,1, 8.076, 10466.645, 386.165, 52769.254 23/06/09,02:32:53,17,09,1, 11.9,1,1, 8.076, 10466.619, 386.160, 52769.213 23/06/09,02:32:53,18,09,1, 11.9,1,1, 8.076, 10466.649, 386.150, 52769.215 23/06/09,02:32:53,19,09,1, 11.9,1,1, 8.076, 10466.634, 386.164, 52769.210 23/06/09,02:32:54,00,09,1, 11.8,1,1, 8.077, 10466.628, 386.164, 52769.210 23/06/09,02:32:54,01,09,1, 11.8,1,1, 8.077, 10466.631, 386.171, 52769.226 23/06/09,02:32:54,02,09,1, 11.8,1,1, 8.077, 10466.627, 386.175, 52769.219 23/06/09,02:32:54,03,09,1, 11.8,1,1, 8.077, 10466.635, 386.147, 52769.241 23/06/09,02:32:54,04,09,1, 11.8,1,1, 8.077, 10466.622, 386.177, 52769.188 23/06/09,02:32:54,05,09,1, 11.8,1,1, 8.077, 10466.618, 386.177, 52769.220 23/06/09,02:32:54,06,09,1, 11.8,1,1, 8.077, 10466.628, 386.155, 52769.172 23/06/09,02:32:54,07,09,1, 11.8,1,1, 8.077, 10466.620, 386.174, 52769.211 23/06/09,02:32:54,08,09,1, 11.8,1,1, 8.077, 10466.635, 386.154, 52769.199 23/06/09,02:32:54,09,09,1, 11.8,1,1, 8.077, 10466.600, 386.150, 52769.223 23/06/09,02:32:54,10,09,1, 11.8,1,1, 8.077, 10466.646, 386.137, 52769.188 23/06/09,02:32:54,11,09,1, 11.8,1,1, 8.077, 10466.619, 386.178, 52769.192 23/06/09,02:32:54,12,09,1, 11.8,1,1, 8.077, 10466.614, 386.184, 52769.238 23/06/09,02:32:54,13,09,1, 11.8,1,1, 8.077, 10466.631, 386.170, 52769.206 23/06/09,02:32:54,14,09,1, 11.8,1,1, 8.077, 10466.609, 386.182, 52769.220 23/06/09,02:32:54,15,09,1, 11.8,1,1, 8.077, 10466.626, 386.181, 52769.185 23/06/09,02:32:54,16,09,1, 11.8,1,1, 8.077, 10466.618, 386.167, 52769.197 23/06/09,02:32:54,17,09,1, 11.8,1,1, 8.077, 10466.602, 386.196, 52769.241 23/06/09,02:32:54,18,09,1, 11.8,1,1, 8.077, 10466.597, 386.184, 52769.213 23/06/09,02:32:54,19,09,1, 11.8,1,1, 8.077, 10466.616, 386.179, 52769.207 23/06/09,02:32:55,00,09,1, 11.9,1,1, 8.076, 10466.611, 386.179, 52769.207 23/06/09,02:32:55,01,09,1, 11.9,1,1, 8.076, 10466.600, 386.166, 52769.209 23/06/09,02:32:55,02,09,1, 11.9,1,1, 8.076, 10466.614, 386.186, 52769.176 23/06/09,02:32:55,03,09,1, 11.9,1,1, 8.076, 10466.575, 386.162, 52769.201 23/06/09,02:32:55,04,09,1, 11.9,1,1, 8.076, 10466.586, 386.196, 52769.204 23/06/09,02:32:55,05,09,1, 11.9,1,1, 8.076, 10466.586, 386.177, 52769.199 23/06/09,02:32:55,06,09,1, 11.9,1,1, 8.076, 10466.585, 386.183, 52769.160 23/06/09,02:32:55,07,09,1, 11.9,1,1, 8.076, 10466.576, 386.191, 52769.172 23/06/09,02:32:55,08,09,1, 11.9,1,1, 8.076, 10466.606, 386.200, 52769.167 23/06/09,02:32:55,09,09,1, 11.9,1,1, 8.076, 10466.591, 386.211, 52769.175 23/06/09,02:32:55,10,09,1, 11.9,1,1, 8.076, 10466.615, 386.226, 52769.178 23/06/09,02:32:55,11,09,1, 11.9,1,1, 8.076, 10466.596, 386.202, 52769.192 23/06/09,02:32:55,12,09,1, 11.9,1,1, 8.076, 10466.596, 386.194, 52769.219 23/06/09,02:32:55,13,09,1, 11.9,1,1, 8.076, 10466.571, 386.210, 52769.207 23/06/09,02:32:55,14,09,1, 11.9,1,1, 8.076, 10466.572, 386.218, 52769.191 23/06/09,02:32:55,15,09,1, 11.9,1,1, 8.076, 10466.579, 386.214, 52769.205 23/06/09,02:32:55,16,09,1, 11.9,1,1, 8.076, 10466.591, 386.220, 52769.168 23/06/09,02:32:55,17,09,1, 11.9,1,1, 8.076, 10466.564, 386.200, 52769.156 23/06/09,02:32:55,18,09,1, 11.9,1,1, 8.076, 10466.568, 386.196, 52769.150 23/06/09,02:32:55,19,09,1, 11.9,1,1, 8.076, 10466.551, 386.204, 52769.190 23/06/09,02:32:56,00,07,1, 11.9,1,1, 8.074, 10466.545, 386.204, 52769.190 23/06/09,02:32:56,01,07,1, 11.9,1,1, 8.074, 10466.567, 386.214, 52769.186 23/06/09,02:32:56,02,07,1, 11.9,1,1, 8.074, 10466.573, 386.221, 52769.199 23/06/09,02:32:56,03,07,1, 11.9,1,1, 8.074, 10466.560, 386.209, 52769.149 23/06/09,02:32:56,04,07,1, 11.9,1,1, 8.074, 10466.556, 386.189, 52769.153 23/06/09,02:32:56,05,07,1, 11.9,1,1, 8.074, 10466.568, 386.230, 52769.147 23/06/09,02:32:56,06,07,1, 11.9,1,1, 8.074, 10466.552, 386.225, 52769.191 23/06/09,02:32:56,07,07,1, 11.9,1,1, 8.074, 10466.545, 386.199, 52769.177 23/06/09,02:32:56,08,07,1, 11.9,1,1, 8.074, 10466.542, 386.192, 52769.213 23/06/09,02:32:56,09,07,1, 11.9,1,1, 8.074, 10466.539, 386.206, 52769.194 23/06/09,02:32:56,10,07,1, 11.9,1,1, 8.074, 10466.557, 386.210, 52769.175 23/06/09,02:32:56,11,07,1, 11.9,1,1, 8.074, 10466.539, 386.224, 52769.174 23/06/09,02:32:56,12,07,1, 11.9,1,1, 8.074, 10466.572, 386.207, 52769.188 23/06/09,02:32:56,13,07,1, 11.9,1,1, 8.074, 10466.553, 386.207, 52769.199 23/06/09,02:32:56,14,07,1, 11.9,1,1, 8.074, 10466.541, 386.202, 52769.187 23/06/09,02:32:56,15,07,1, 11.9,1,1, 8.074, 10466.550, 386.237, 52769.208 23/06/09,02:32:56,16,07,1, 11.9,1,1, 8.074, 10466.546, 386.203, 52769.158 23/06/09,02:32:56,17,07,1, 11.9,1,1, 8.074, 10466.541, 386.205, 52769.161 23/06/09,02:32:56,18,07,1, 11.9,1,1, 8.074, 10466.550, 386.216, 52769.191 23/06/09,02:32:56,19,07,1, 11.9,1,1, 8.074, 10466.548, 386.215, 52769.148 23/06/09,02:32:57,00,09,1, 11.8,1,1, 8.077, 10466.545, 386.215, 52769.148 23/06/09,02:32:57,01,09,1, 11.8,1,1, 8.077, 10466.541, 386.234, 52769.176 23/06/09,02:32:57,02,09,1, 11.8,1,1, 8.077, 10466.525, 386.263, 52769.220 23/06/09,02:32:57,03,09,1, 11.8,1,1, 8.077, 10466.527, 386.233, 52769.287 23/06/09,02:32:57,04,09,1, 11.8,1,1, 8.077, 10466.547, 386.222, 52769.236 23/06/09,02:32:57,05,09,1, 11.8,1,1, 8.077, 10466.526, 386.228, 52769.263 23/06/09,02:32:57,06,09,1, 11.8,1,1, 8.077, 10466.536, 386.246, 52769.172 23/06/09,02:32:57,07,09,1, 11.8,1,1, 8.077, 10466.542, 386.235, 52769.200 23/06/09,02:32:57,08,09,1, 11.8,1,1, 8.077, 10466.536, 386.245, 52769.212 23/06/09,02:32:57,09,09,1, 11.8,1,1, 8.077, 10466.542, 386.243, 52769.188 23/06/09,02:32:57,10,09,1, 11.8,1,1, 8.077, 10466.544, 386.234, 52769.192 23/06/09,02:32:57,11,09,1, 11.8,1,1, 8.077, 10466.545, 386.237, 52769.214 23/06/09,02:32:57,12,09,1, 11.8,1,1, 8.077, 10466.524, 386.249, 52769.197 23/06/09,02:32:57,13,09,1, 11.8,1,1, 8.077, 10466.546, 386.230, 52769.194 23/06/09,02:32:57,14,09,1, 11.8,1,1, 8.077, 10466.554, 386.235, 52769.203 23/06/09,02:32:57,15,09,1, 11.8,1,1, 8.077, 10466.525, 386.234, 52769.162 23/06/09,02:32:57,16,09,1, 11.8,1,1, 8.077, 10466.555, 386.240, 52769.179 23/06/09,02:32:57,17,09,1, 11.8,1,1, 8.077, 10466.521, 386.248, 52769.223 23/06/09,02:32:57,18,09,1, 11.8,1,1, 8.077, 10466.530, 386.277, 52769.179 23/06/09,02:32:57,19,09,1, 11.8,1,1, 8.077, 10466.521, 386.268, 52769.205 23/06/09,02:32:58,00,08,1, 11.9,1,1, 8.076, 10466.520, 386.268, 52769.205 23/06/09,02:32:58,01,08,1, 11.9,1,1, 8.076, 10466.518, 386.278, 52769.159 23/06/09,02:32:58,02,08,1, 11.9,1,1, 8.076, 10466.488, 386.268, 52769.180 23/06/09,02:32:58,03,08,1, 11.9,1,1, 8.076, 10466.539, 386.273, 52769.150 23/06/09,02:32:58,04,08,1, 11.9,1,1, 8.076, 10466.498, 386.274, 52769.180 23/06/09,02:32:58,05,08,1, 11.9,1,1, 8.076, 10466.486, 386.289, 52769.204 23/06/09,02:32:58,06,08,1, 11.9,1,1, 8.076, 10466.501, 386.289, 52769.130 23/06/09,02:32:58,07,08,1, 11.9,1,1, 8.076, 10466.503, 386.260, 52769.169 23/06/09,02:32:58,08,08,1, 11.9,1,1, 8.076, 10466.509, 386.300, 52769.212 23/06/09,02:32:58,09,08,1, 11.9,1,1, 8.076, 10466.491, 386.276, 52769.133 23/06/09,02:32:58,10,08,1, 11.9,1,1, 8.076, 10466.514, 386.293, 52769.167 23/06/09,02:32:58,11,08,1, 11.9,1,1, 8.076, 10466.514, 386.267, 52769.105 23/06/09,02:32:58,12,08,1, 11.9,1,1, 8.076, 10466.512, 386.305, 52769.148 23/06/09,02:32:58,13,08,1, 11.9,1,1, 8.076, 10466.517, 386.289, 52769.177 23/06/09,02:32:58,14,08,1, 11.9,1,1, 8.076, 10466.500, 386.314, 52769.196 23/06/09,02:32:58,15,08,1, 11.9,1,1, 8.076, 10466.501, 386.277, 52769.185 23/06/09,02:32:58,16,08,1, 11.9,1,1, 8.076, 10466.501, 386.316, 52769.131 23/06/09,02:32:58,17,08,1, 11.9,1,1, 8.076, 10466.469, 386.309, 52769.154 23/06/09,02:32:58,18,08,1, 11.9,1,1, 8.076, 10466.484, 386.295, 52769.143 23/06/09,02:32:58,19,08,1, 11.9,1,1, 8.076, 10466.479, 386.291, 52769.153 23/06/09,02:32:59,00,08,1, 11.9,1,1, 8.074, 10466.478, 386.291, 52769.153 23/06/09,02:32:59,01,08,1, 11.9,1,1, 8.074, 10466.484, 386.301, 52769.152 23/06/09,02:32:59,02,08,1, 11.9,1,1, 8.074, 10466.459, 386.303, 52769.173 23/06/09,02:32:59,03,08,1, 11.9,1,1, 8.074, 10466.493, 386.302, 52769.193 23/06/09,02:32:59,04,08,1, 11.9,1,1, 8.074, 10466.475, 386.303, 52769.139 23/06/09,02:32:59,05,08,1, 11.9,1,1, 8.074, 10466.484, 386.308, 52769.127 23/06/09,02:32:59,06,08,1, 11.9,1,1, 8.074, 10466.456, 386.300, 52769.147 23/06/09,02:32:59,07,08,1, 11.9,1,1, 8.074, 10466.483, 386.302, 52769.131 23/06/09,02:32:59,08,08,1, 11.9,1,1, 8.074, 10466.466, 386.304, 52769.140 23/06/09,02:32:59,09,08,1, 11.9,1,1, 8.074, 10466.441, 386.281, 52769.126 23/06/09,02:32:59,10,08,1, 11.9,1,1, 8.074, 10466.450, 386.295, 52769.119 23/06/09,02:32:59,11,08,1, 11.9,1,1, 8.074, 10466.460, 386.312, 52769.155 23/06/09,02:32:59,12,08,1, 11.9,1,1, 8.074, 10466.454, 386.303, 52769.139 23/06/09,02:32:59,13,08,1, 11.9,1,1, 8.074, 10466.443, 386.300, 52769.112 23/06/09,02:32:59,14,08,1, 11.9,1,1, 8.074, 10466.453, 386.312, 52769.139 23/06/09,02:32:59,15,08,1, 11.9,1,1, 8.074, 10466.448, 386.313, 52769.080 23/06/09,02:32:59,16,08,1, 11.9,1,1, 8.074, 10466.435, 386.330, 52769.164 23/06/09,02:32:59,17,08,1, 11.9,1,1, 8.074, 10466.452, 386.309, 52769.143 23/06/09,02:32:59,18,08,1, 11.9,1,1, 8.074, 10466.419, 386.323, 52769.150 23/06/09,02:32:59,19,08,1, 11.9,1,1, 8.074, 10466.436, 386.316, 52769.133 23/06/09,02:33:00,00,09,1, 11.8,1,1, 8.077, 10466.428, 386.316, 52769.133 23/06/09,02:33:00,01,09,1, 11.8,1,1, 8.077, 10466.422, 386.324, 52769.103 23/06/09,02:33:00,02,09,1, 11.8,1,1, 8.077, 10466.430, 386.337, 52769.094 23/06/09,02:33:00,03,09,1, 11.8,1,1, 8.077, 10466.429, 386.317, 52769.079 23/06/09,02:33:00,04,09,1, 11.8,1,1, 8.077, 10466.433, 386.313, 52768.966 23/06/09,02:33:00,05,09,1, 11.8,1,1, 8.077, 10466.407, 386.336, 52769.135 23/06/09,02:33:00,06,09,1, 11.8,1,1, 8.077, 10466.431, 386.324, 52769.103 23/06/09,02:33:00,07,09,1, 11.8,1,1, 8.077, 10466.428, 386.322, 52769.145 23/06/09,02:33:00,08,09,1, 11.8,1,1, 8.077, 10466.422, 386.335, 52769.088 23/06/09,02:33:00,09,09,1, 11.8,1,1, 8.077, 10466.415, 386.329, 52769.064 23/06/09,02:33:00,10,09,1, 11.8,1,1, 8.077, 10466.408, 386.335, 52769.072 23/06/09,02:33:00,11,09,1, 11.8,1,1, 8.077, 10466.435, 386.346, 52769.103 23/06/09,02:33:00,12,09,1, 11.8,1,1, 8.077, 10466.412, 386.324, 52769.100 23/06/09,02:33:00,13,09,1, 11.8,1,1, 8.077, 10466.419, 386.341, 52769.111 23/06/09,02:33:00,14,09,1, 11.8,1,1, 8.077, 10466.406, 386.340, 52769.068 23/06/09,02:33:00,15,09,1, 11.8,1,1, 8.077, 10466.410, 386.327, 52769.099 23/06/09,02:33:00,16,09,1, 11.8,1,1, 8.077, 10466.395, 386.317, 52769.069 23/06/09,02:33:00,17,09,1, 11.8,1,1, 8.077, 10466.398, 386.324, 52769.132 23/06/09,02:33:00,18,09,1, 11.8,1,1, 8.077, 10466.374, 386.344, 52769.110 23/06/09,02:33:00,19,09,1, 11.8,1,1, 8.077, 10466.407, 386.337, 52769.126 23/06/09,02:33:01,00,09,1, 11.9,1,1, 8.077, 10466.403, 386.337, 52769.126 23/06/09,02:33:01,01,09,1, 11.9,1,1, 8.077, 10466.391, 386.352, 52769.110 23/06/09,02:33:01,02,09,1, 11.9,1,1, 8.077, 10466.399, 386.343, 52769.111 23/06/09,02:33:01,03,09,1, 11.9,1,1, 8.077, 10466.388, 386.333, 52769.052 23/06/09,02:33:01,04,09,1, 11.9,1,1, 8.077, 10466.400, 386.365, 52769.077 23/06/09,02:33:01,05,09,1, 11.9,1,1, 8.077, 10466.386, 386.348, 52769.082 23/06/09,02:33:01,06,09,1, 11.9,1,1, 8.077, 10466.375, 386.346, 52769.074 23/06/09,02:33:01,07,09,1, 11.9,1,1, 8.077, 10466.388, 386.332, 52769.086 23/06/09,02:33:01,08,09,1, 11.9,1,1, 8.077, 10466.389, 386.360, 52769.128 23/06/09,02:33:01,09,09,1, 11.9,1,1, 8.077, 10466.380, 386.355, 52769.079 23/06/09,02:33:01,10,09,1, 11.9,1,1, 8.077, 10466.378, 386.349, 52769.099 23/06/09,02:33:01,11,09,1, 11.9,1,1, 8.077, 10466.375, 386.359, 52769.091 23/06/09,02:33:01,12,09,1, 11.9,1,1, 8.077, 10466.359, 386.341, 52769.082 23/06/09,02:33:01,13,09,1, 11.9,1,1, 8.077, 10466.367, 386.349, 52769.064 23/06/09,02:33:01,14,09,1, 11.9,1,1, 8.077, 10466.362, 386.345, 52769.011 23/06/09,02:33:01,15,09,1, 11.9,1,1, 8.077, 10466.369, 386.349, 52768.953 23/06/09,02:33:01,16,09,1, 11.9,1,1, 8.077, 10466.379, 386.373, 52769.027 23/06/09,02:33:01,17,09,1, 11.9,1,1, 8.077, 10466.351, 386.377, 52769.071 23/06/09,02:33:01,18,09,1, 11.9,1,1, 8.077, 10466.369, 386.370, 52769.016 23/06/09,02:33:01,19,09,1, 11.9,1,1, 8.077, 10466.362, 386.371, 52769.053 23/06/09,02:33:02,00,09,1, 11.9,1,1, 8.076, 10466.361, 386.371, 52769.053 23/06/09,02:33:02,01,09,1, 11.9,1,1, 8.076, 10466.341, 386.379, 52769.042 23/06/09,02:33:02,02,09,1, 11.9,1,1, 8.076, 10466.352, 386.361, 52769.081 23/06/09,02:33:02,03,09,1, 11.9,1,1, 8.076, 10466.355, 386.378, 52769.111 23/06/09,02:33:02,04,09,1, 11.9,1,1, 8.076, 10466.344, 386.382, 52769.066 23/06/09,02:33:02,05,09,1, 11.9,1,1, 8.076, 10466.367, 386.380, 52769.083 23/06/09,02:33:02,06,09,1, 11.9,1,1, 8.076, 10466.353, 386.372, 52769.063 23/06/09,02:33:02,07,09,1, 11.9,1,1, 8.076, 10466.333, 386.373, 52769.058 23/06/09,02:33:02,08,09,1, 11.9,1,1, 8.076, 10466.326, 386.393, 52769.079 23/06/09,02:33:02,09,09,1, 11.9,1,1, 8.076, 10466.338, 386.388, 52769.058 23/06/09,02:33:02,10,09,1, 11.9,1,1, 8.076, 10466.341, 386.378, 52769.061 23/06/09,02:33:02,11,09,1, 11.9,1,1, 8.076, 10466.345, 386.393, 52769.013 23/06/09,02:33:02,12,09,1, 11.9,1,1, 8.076, 10466.339, 386.408, 52769.035 23/06/09,02:33:02,13,09,1, 11.9,1,1, 8.076, 10466.320, 386.399, 52769.055 23/06/09,02:33:02,14,09,1, 11.9,1,1, 8.076, 10466.318, 386.413, 52769.022 23/06/09,02:33:02,15,09,1, 11.9,1,1, 8.076, 10466.336, 386.392, 52769.061 23/06/09,02:33:02,16,09,1, 11.9,1,1, 8.076, 10466.305, 386.403, 52769.042 23/06/09,02:33:02,17,09,1, 11.9,1,1, 8.076, 10466.338, 386.403, 52769.069 23/06/09,02:33:02,18,09,1, 11.9,1,1, 8.076, 10466.307, 386.397, 52769.060 23/06/09,02:33:02,19,09,1, 11.9,1,1, 8.076, 10466.329, 386.420, 52769.050 23/06/09,02:33:03,00,10,1, 11.9,1,1, 8.073, 10466.328, 386.420, 52769.050 23/06/09,02:33:03,01,10,1, 11.9,1,1, 8.073, 10466.311, 386.428, 52769.035 23/06/09,02:33:03,02,10,1, 11.9,1,1, 8.073, 10466.304, 386.407, 52769.059 23/06/09,02:33:03,03,10,1, 11.9,1,1, 8.073, 10466.300, 386.403, 52769.041 23/06/09,02:33:03,04,10,1, 11.9,1,1, 8.073, 10466.285, 386.401, 52769.066 23/06/09,02:33:03,05,10,1, 11.9,1,1, 8.073, 10466.263, 386.416, 52769.056 23/06/09,02:33:03,06,10,1, 11.9,1,1, 8.073, 10466.287, 386.413, 52769.085 23/06/09,02:33:03,07,10,1, 11.9,1,1, 8.073, 10466.291, 386.412, 52769.055 23/06/09,02:33:03,08,10,1, 11.9,1,1, 8.073, 10466.309, 386.418, 52769.042 23/06/09,02:33:03,09,10,1, 11.9,1,1, 8.073, 10466.291, 386.408, 52769.056 23/06/09,02:33:03,10,10,1, 11.9,1,1, 8.073, 10466.292, 386.409, 52769.012 23/06/09,02:33:03,11,10,1, 11.9,1,1, 8.073, 10466.287, 386.428, 52769.062 23/06/09,02:33:03,12,10,1, 11.9,1,1, 8.073, 10466.288, 386.431, 52769.048 23/06/09,02:33:03,13,10,1, 11.9,1,1, 8.073, 10466.284, 386.418, 52769.062 23/06/09,02:33:03,14,10,1, 11.9,1,1, 8.073, 10466.291, 386.398, 52769.063 23/06/09,02:33:03,15,10,1, 11.9,1,1, 8.073, 10466.285, 386.421, 52769.054 23/06/09,02:33:03,16,10,1, 11.9,1,1, 8.073, 10466.302, 386.422, 52769.061 23/06/09,02:33:03,17,10,1, 11.9,1,1, 8.073, 10466.281, 386.422, 52769.054 23/06/09,02:33:03,18,10,1, 11.9,1,1, 8.073, 10466.283, 386.438, 52769.099 23/06/09,02:33:03,19,10,1, 11.9,1,1, 8.073, 10466.279, 386.436, 52769.058 23/06/09,02:33:04,00,10,1, 11.9,1,1, 8.079, 10466.278, 386.436, 52769.058 23/06/09,02:33:04,01,10,1, 11.9,1,1, 8.079, 10466.274, 386.419, 52769.056 23/06/09,02:33:04,02,10,1, 11.9,1,1, 8.079, 10466.259, 386.423, 52769.046 23/06/09,02:33:04,03,10,1, 11.9,1,1, 8.079, 10466.241, 386.432, 52769.071 23/06/09,02:33:04,04,10,1, 11.9,1,1, 8.079, 10466.273, 386.433, 52769.065 23/06/09,02:33:04,05,10,1, 11.9,1,1, 8.079, 10466.284, 386.440, 52769.046 23/06/09,02:33:04,06,10,1, 11.9,1,1, 8.079, 10466.252, 386.429, 52769.031 23/06/09,02:33:04,07,10,1, 11.9,1,1, 8.079, 10466.265, 386.436, 52769.014 23/06/09,02:33:04,08,10,1, 11.9,1,1, 8.079, 10466.256, 386.420, 52769.044 23/06/09,02:33:04,09,10,1, 11.9,1,1, 8.079, 10466.266, 386.434, 52769.066 23/06/09,02:33:04,10,10,1, 11.9,1,1, 8.079, 10466.255, 386.433, 52769.078 23/06/09,02:33:04,11,10,1, 11.9,1,1, 8.079, 10466.251, 386.441, 52769.076 23/06/09,02:33:04,12,10,1, 11.9,1,1, 8.079, 10466.250, 386.431, 52769.016 23/06/09,02:33:04,13,10,1, 11.9,1,1, 8.079, 10466.247, 386.453, 52769.014 23/06/09,02:33:04,14,10,1, 11.9,1,1, 8.079, 10466.236, 386.468, 52769.047 23/06/09,02:33:04,15,10,1, 11.9,1,1, 8.079, 10466.225, 386.438, 52769.009 23/06/09,02:33:04,16,10,1, 11.9,1,1, 8.079, 10466.242, 386.446, 52769.052 23/06/09,02:33:04,17,10,1, 11.9,1,1, 8.079, 10466.276, 386.437, 52769.064 23/06/09,02:33:04,18,10,1, 11.9,1,1, 8.079, 10466.258, 386.459, 52769.013 23/06/09,02:33:04,19,10,1, 11.9,1,1, 8.079, 10466.247, 386.434, 52769.056 23/06/09,02:33:05,00,10,1, 11.9,1,1, 8.077, 10466.244, 386.434, 52769.056 23/06/09,02:33:05,01,10,1, 11.9,1,1, 8.077, 10466.260, 386.468, 52769.041 23/06/09,02:33:05,02,10,1, 11.9,1,1, 8.077, 10466.221, 386.430, 52769.044 23/06/09,02:33:05,03,10,1, 11.9,1,1, 8.077, 10466.257, 386.447, 52769.031 23/06/09,02:33:05,04,10,1, 11.9,1,1, 8.077, 10466.245, 386.460, 52769.006 23/06/09,02:33:05,05,10,1, 11.9,1,1, 8.077, 10466.241, 386.455, 52769.039 23/06/09,02:33:05,06,10,1, 11.9,1,1, 8.077, 10466.231, 386.442, 52768.992 23/06/09,02:33:05,07,10,1, 11.9,1,1, 8.077, 10466.248, 386.458, 52769.033 23/06/09,02:33:05,08,10,1, 11.9,1,1, 8.077, 10466.258, 386.443, 52769.038 23/06/09,02:33:05,09,10,1, 11.9,1,1, 8.077, 10466.239, 386.455, 52769.022 23/06/09,02:33:05,10,10,1, 11.9,1,1, 8.077, 10466.258, 386.460, 52769.035 23/06/09,02:33:05,11,10,1, 11.9,1,1, 8.077, 10466.245, 386.463, 52768.985 23/06/09,02:33:05,12,10,1, 11.9,1,1, 8.077, 10466.231, 386.464, 52769.018 23/06/09,02:33:05,13,10,1, 11.9,1,1, 8.077, 10466.255, 386.472, 52769.033 23/06/09,02:33:05,14,10,1, 11.9,1,1, 8.077, 10466.251, 386.468, 52769.028 23/06/09,02:33:05,15,10,1, 11.9,1,1, 8.077, 10466.222, 386.446, 52769.037 23/06/09,02:33:05,16,10,1, 11.9,1,1, 8.077, 10466.212, 386.454, 52769.025 23/06/09,02:33:05,17,10,1, 11.9,1,1, 8.077, 10466.234, 386.470, 52769.034 23/06/09,02:33:05,18,10,1, 11.9,1,1, 8.077, 10466.227, 386.480, 52769.033 23/06/09,02:33:05,19,10,1, 11.9,1,1, 8.077, 10466.226, 386.460, 52768.991 23/06/09,02:33:06,00,10,1, 12.0,1,1, 8.076, 10466.219, 386.460, 52768.991 23/06/09,02:33:06,01,10,1, 12.0,1,1, 8.076, 10466.222, 386.466, 52769.019 23/06/09,02:33:06,02,10,1, 12.0,1,1, 8.076, 10466.231, 386.478, 52769.028 23/06/09,02:33:06,03,10,1, 12.0,1,1, 8.076, 10466.216, 386.471, 52769.038 23/06/09,02:33:06,04,10,1, 12.0,1,1, 8.076, 10466.201, 386.484, 52769.012 23/06/09,02:33:06,05,10,1, 12.0,1,1, 8.076, 10466.225, 386.478, 52769.043 23/06/09,02:33:06,06,10,1, 12.0,1,1, 8.076, 10466.215, 386.477, 52768.998 23/06/09,02:33:06,07,10,1, 12.0,1,1, 8.076, 10466.193, 386.498, 52769.033 23/06/09,02:33:06,08,10,1, 12.0,1,1, 8.076, 10466.203, 386.490, 52768.999 23/06/09,02:33:06,09,10,1, 12.0,1,1, 8.076, 10466.212, 386.479, 52768.994 23/06/09,02:33:06,10,10,1, 12.0,1,1, 8.076, 10466.235, 386.484, 52769.027 23/06/09,02:33:06,11,10,1, 12.0,1,1, 8.076, 10466.208, 386.474, 52768.995 23/06/09,02:33:06,12,10,1, 12.0,1,1, 8.076, 10466.222, 386.505, 52769.036 23/06/09,02:33:06,13,10,1, 12.0,1,1, 8.076, 10466.185, 386.511, 52769.115 23/06/09,02:33:06,14,10,1, 12.0,1,1, 8.076, 10466.239, 386.497, 52768.974 23/06/09,02:33:06,15,10,1, 12.0,1,1, 8.076, 10466.220, 386.481, 52768.974 23/06/09,02:33:06,16,10,1, 12.0,1,1, 8.076, 10466.186, 386.490, 52769.022 23/06/09,02:33:06,17,10,1, 12.0,1,1, 8.076, 10466.204, 386.508, 52769.021 23/06/09,02:33:06,18,10,1, 12.0,1,1, 8.076, 10466.228, 386.488, 52768.946 23/06/09,02:33:06,19,10,1, 12.0,1,1, 8.076, 10466.220, 386.464, 52769.008 23/06/09,02:33:07,00,10,1, 11.8,1,1, 8.077, 10466.219, 386.464, 52769.008 23/06/09,02:33:07,01,10,1, 11.8,1,1, 8.077, 10466.231, 386.469, 52768.999 23/06/09,02:33:07,02,10,1, 11.8,1,1, 8.077, 10466.202, 386.500, 52768.965 23/06/09,02:33:07,03,10,1, 11.8,1,1, 8.077, 10466.185, 386.491, 52768.978 23/06/09,02:33:07,04,10,1, 11.8,1,1, 8.077, 10466.188, 386.487, 52769.023 23/06/09,02:33:07,05,10,1, 11.8,1,1, 8.077, 10466.224, 386.495, 52768.995 23/06/09,02:33:07,06,10,1, 11.8,1,1, 8.077, 10466.210, 386.502, 52768.995 23/06/09,02:33:07,07,10,1, 11.8,1,1, 8.077, 10466.211, 386.499, 52768.982 23/06/09,02:33:07,08,10,1, 11.8,1,1, 8.077, 10466.176, 386.486, 52768.947 23/06/09,02:33:07,09,10,1, 11.8,1,1, 8.077, 10466.183, 386.483, 52768.978 23/06/09,02:33:07,10,10,1, 11.8,1,1, 8.077, 10466.218, 386.506, 52768.964 23/06/09,02:33:07,11,10,1, 11.8,1,1, 8.077, 10466.210, 386.515, 52769.056 23/06/09,02:33:07,12,10,1, 11.8,1,1, 8.077, 10466.185, 386.499, 52769.007 23/06/09,02:33:07,13,10,1, 11.8,1,1, 8.077, 10466.231, 386.502, 52769.110 23/06/09,02:33:07,14,10,1, 11.8,1,1, 8.077, 10466.178, 386.461, 52769.006 23/06/09,02:33:07,15,10,1, 11.8,1,1, 8.077, 10466.190, 386.505, 52768.970 23/06/09,02:33:07,16,10,1, 11.8,1,1, 8.077, 10466.189, 386.517, 52768.977 23/06/09,02:33:07,17,10,1, 11.8,1,1, 8.077, 10466.212, 386.507, 52768.976 23/06/09,02:33:07,18,10,1, 11.8,1,1, 8.077, 10466.205, 386.508, 52768.967 23/06/09,02:33:07,19,10,1, 11.8,1,1, 8.077, 10466.196, 386.495, 52768.975 23/06/09,02:33:08,00,09,1, 11.9,1,1, 8.074, 10466.194, 386.495, 52768.975 23/06/09,02:33:08,01,09,1, 11.9,1,1, 8.074, 10466.214, 386.492, 52768.956 23/06/09,02:33:08,02,09,1, 11.9,1,1, 8.074, 10466.208, 386.491, 52768.957 23/06/09,02:33:08,03,09,1, 11.9,1,1, 8.074, 10466.207, 386.490, 52768.978 23/06/09,02:33:08,04,09,1, 11.9,1,1, 8.074, 10466.194, 386.506, 52768.955 23/06/09,02:33:08,05,09,1, 11.9,1,1, 8.074, 10466.217, 386.498, 52768.944 23/06/09,02:33:08,06,09,1, 11.9,1,1, 8.074, 10466.204, 386.495, 52768.961 23/06/09,02:33:08,07,09,1, 11.9,1,1, 8.074, 10466.194, 386.513, 52768.995 23/06/09,02:33:08,08,09,1, 11.9,1,1, 8.074, 10466.213, 386.524, 52768.950 23/06/09,02:33:08,09,09,1, 11.9,1,1, 8.074, 10466.207, 386.510, 52768.959 23/06/09,02:33:08,10,09,1, 11.9,1,1, 8.074, 10466.195, 386.526, 52768.933 23/06/09,02:33:08,11,09,1, 11.9,1,1, 8.074, 10466.179, 386.496, 52768.969 23/06/09,02:33:08,12,09,1, 11.9,1,1, 8.074, 10466.194, 386.514, 52768.969 23/06/09,02:33:08,13,09,1, 11.9,1,1, 8.074, 10466.188, 386.513, 52768.870 23/06/09,02:33:08,14,09,1, 11.9,1,1, 8.074, 10466.198, 386.496, 52768.910 23/06/09,02:33:08,15,09,1, 11.9,1,1, 8.074, 10466.201, 386.511, 52769.010 23/06/09,02:33:08,16,09,1, 11.9,1,1, 8.074, 10466.191, 386.522, 52768.919 23/06/09,02:33:08,17,09,1, 11.9,1,1, 8.074, 10466.200, 386.517, 52768.959 23/06/09,02:33:08,18,09,1, 11.9,1,1, 8.074, 10466.211, 386.513, 52768.898 23/06/09,02:33:08,19,09,1, 11.9,1,1, 8.074, 10466.196, 386.497, 52768.918 23/06/09,02:33:09,00,09,1, 11.9,1,1, 8.076, 10466.194, 386.497, 52768.918 23/06/09,02:33:09,01,09,1, 11.9,1,1, 8.076, 10466.210, 386.518, 52768.909 23/06/09,02:33:09,02,09,1, 11.9,1,1, 8.076, 10466.201, 386.525, 52768.965 23/06/09,02:33:09,03,09,1, 11.9,1,1, 8.076, 10466.207, 386.506, 52768.909 23/06/09,02:33:09,04,09,1, 11.9,1,1, 8.076, 10466.194, 386.509, 52768.909 23/06/09,02:33:09,05,09,1, 11.9,1,1, 8.076, 10466.196, 386.531, 52768.956 23/06/09,02:33:09,06,09,1, 11.9,1,1, 8.076, 10466.210, 386.538, 52768.931 23/06/09,02:33:09,07,09,1, 11.9,1,1, 8.076, 10466.171, 386.531, 52768.896 23/06/09,02:33:09,08,09,1, 11.9,1,1, 8.076, 10466.185, 386.537, 52768.969 23/06/09,02:33:09,09,09,1, 11.9,1,1, 8.076, 10466.195, 386.522, 52768.908 23/06/09,02:33:09,10,09,1, 11.9,1,1, 8.076, 10466.184, 386.518, 52768.928 23/06/09,02:33:09,11,09,1, 11.9,1,1, 8.076, 10466.169, 386.532, 52768.947 23/06/09,02:33:09,12,09,1, 11.9,1,1, 8.076, 10466.205, 386.550, 52768.952 23/06/09,02:33:09,13,09,1, 11.9,1,1, 8.076, 10466.169, 386.541, 52768.914 23/06/09,02:33:09,14,09,1, 11.9,1,1, 8.076, 10466.188, 386.532, 52768.945 23/06/09,02:33:09,15,09,1, 11.9,1,1, 8.076, 10466.193, 386.536, 52768.891 23/06/09,02:33:09,16,09,1, 11.9,1,1, 8.076, 10466.190, 386.546, 52768.906 23/06/09,02:33:09,17,09,1, 11.9,1,1, 8.076, 10466.164, 386.523, 52768.903 23/06/09,02:33:09,18,09,1, 11.9,1,1, 8.076, 10466.184, 386.539, 52768.879 23/06/09,02:33:09,19,09,1, 11.9,1,1, 8.076, 10466.180, 386.533, 52768.922 23/06/09,02:33:10,00,09,1, 11.9,1,1, 8.076, 10466.177, 386.533, 52768.922 23/06/09,02:33:10,01,09,1, 11.9,1,1, 8.076, 10466.196, 386.537, 52768.888 23/06/09,02:33:10,02,09,1, 11.9,1,1, 8.076, 10466.195, 386.539, 52768.899 23/06/09,02:33:10,03,09,1, 11.9,1,1, 8.076, 10466.185, 386.541, 52768.903 23/06/09,02:33:10,04,09,1, 11.9,1,1, 8.076, 10466.165, 386.562, 52768.895 23/06/09,02:33:10,05,09,1, 11.9,1,1, 8.076, 10466.176, 386.529, 52768.932 23/06/09,02:33:10,06,09,1, 11.9,1,1, 8.076, 10466.195, 386.553, 52768.909 23/06/09,02:33:10,07,09,1, 11.9,1,1, 8.076, 10466.169, 386.541, 52768.921 23/06/09,02:33:10,08,09,1, 11.9,1,1, 8.076, 10466.184, 386.544, 52768.894 23/06/09,02:33:10,09,09,1, 11.9,1,1, 8.076, 10466.204, 386.559, 52768.913 23/06/09,02:33:10,10,09,1, 11.9,1,1, 8.076, 10466.186, 386.572, 52768.890 23/06/09,02:33:10,11,09,1, 11.9,1,1, 8.076, 10466.160, 386.548, 52768.889 23/06/09,02:33:10,12,09,1, 11.9,1,1, 8.076, 10466.175, 386.558, 52768.899 23/06/09,02:33:10,13,09,1, 11.9,1,1, 8.076, 10466.174, 386.537, 52768.890 23/06/09,02:33:10,14,09,1, 11.9,1,1, 8.076, 10466.196, 386.550, 52768.876 23/06/09,02:33:10,15,09,1, 11.9,1,1, 8.076, 10466.164, 386.560, 52768.890 23/06/09,02:33:10,16,09,1, 11.9,1,1, 8.076, 10466.198, 386.525, 52768.894 23/06/09,02:33:10,17,09,1, 11.9,1,1, 8.076, 10466.194, 386.537, 52768.912 23/06/09,02:33:10,18,09,1, 11.9,1,1, 8.076, 10466.192, 386.544, 52768.908 23/06/09,02:33:10,19,09,1, 11.9,1,1, 8.076, 10466.203, 386.509, 52768.911 23/06/09,02:33:11,00,09,1, 12.0,1,1, 8.073, 10466.202, 386.509, 52768.911 23/06/09,02:33:11,01,09,1, 12.0,1,1, 8.073, 10466.220, 386.546, 52768.866 23/06/09,02:33:11,02,09,1, 12.0,1,1, 8.073, 10466.201, 386.551, 52768.900 23/06/09,02:33:11,03,09,1, 12.0,1,1, 8.073, 10466.196, 386.546, 52768.926 23/06/09,02:33:11,04,09,1, 12.0,1,1, 8.073, 10466.194, 386.545, 52768.931 23/06/09,02:33:11,05,09,1, 12.0,1,1, 8.073, 10466.202, 386.548, 52768.878 23/06/09,02:33:11,06,09,1, 12.0,1,1, 8.073, 10466.184, 386.542, 52768.942 23/06/09,02:33:11,07,09,1, 12.0,1,1, 8.073, 10466.202, 386.543, 52768.879 23/06/09,02:33:11,08,09,1, 12.0,1,1, 8.073, 10466.201, 386.539, 52768.859 23/06/09,02:33:11,09,09,1, 12.0,1,1, 8.073, 10466.192, 386.558, 52768.892 23/06/09,02:33:11,10,09,1, 12.0,1,1, 8.073, 10466.195, 386.552, 52768.891 23/06/09,02:33:11,11,09,1, 12.0,1,1, 8.073, 10466.215, 386.559, 52768.927 23/06/09,02:33:11,12,09,1, 12.0,1,1, 8.073, 10466.204, 386.551, 52768.858 23/06/09,02:33:11,13,09,1, 12.0,1,1, 8.073, 10466.207, 386.561, 52768.852 23/06/09,02:33:11,14,09,1, 12.0,1,1, 8.073, 10466.196, 386.533, 52768.903 23/06/09,02:33:11,15,09,1, 12.0,1,1, 8.073, 10466.179, 386.561, 52768.887 23/06/09,02:33:11,16,09,1, 12.0,1,1, 8.073, 10466.194, 386.563, 52768.872 23/06/09,02:33:11,17,09,1, 12.0,1,1, 8.073, 10466.182, 386.570, 52768.924 23/06/09,02:33:11,18,09,1, 12.0,1,1, 8.073, 10466.177, 386.557, 52768.876 23/06/09,02:33:11,19,09,1, 12.0,1,1, 8.073, 10466.178, 386.561, 52768.847 23/06/09,02:33:12,00,09,1, 11.9,1,1, 8.074, 10466.177, 386.561, 52768.847 23/06/09,02:33:12,01,09,1, 11.9,1,1, 8.074, 10466.191, 386.574, 52768.884 23/06/09,02:33:12,02,09,1, 11.9,1,1, 8.074, 10466.219, 386.578, 52768.894 23/06/09,02:33:12,03,09,1, 11.9,1,1, 8.074, 10466.210, 386.568, 52768.877 23/06/09,02:33:12,04,09,1, 11.9,1,1, 8.074, 10466.191, 386.549, 52768.888 23/06/09,02:33:12,05,09,1, 11.9,1,1, 8.074, 10466.180, 386.569, 52768.846 23/06/09,02:33:12,06,09,1, 11.9,1,1, 8.074, 10466.185, 386.559, 52768.866 23/06/09,02:33:12,07,09,1, 11.9,1,1, 8.074, 10466.194, 386.583, 52768.898 23/06/09,02:33:12,08,09,1, 11.9,1,1, 8.074, 10466.198, 386.565, 52768.881 23/06/09,02:33:12,09,09,1, 11.9,1,1, 8.074, 10466.185, 386.557, 52768.897 23/06/09,02:33:12,10,09,1, 11.9,1,1, 8.074, 10466.197, 386.574, 52768.887 23/06/09,02:33:12,11,09,1, 11.9,1,1, 8.074, 10466.191, 386.563, 52768.867 23/06/09,02:33:12,12,09,1, 11.9,1,1, 8.074, 10466.183, 386.574, 52768.862 23/06/09,02:33:12,13,09,1, 11.9,1,1, 8.074, 10466.188, 386.564, 52768.869 23/06/09,02:33:12,14,09,1, 11.9,1,1, 8.074, 10466.188, 386.592, 52768.896 23/06/09,02:33:12,15,09,1, 11.9,1,1, 8.074, 10466.198, 386.594, 52768.858 23/06/09,02:33:12,16,09,1, 11.9,1,1, 8.074, 10466.186, 386.575, 52768.869 23/06/09,02:33:12,17,09,1, 11.9,1,1, 8.074, 10466.176, 386.570, 52768.844 23/06/09,02:33:12,18,09,1, 11.9,1,1, 8.074, 10466.198, 386.591, 52768.867 23/06/09,02:33:12,19,09,1, 11.9,1,1, 8.074, 10466.158, 386.594, 52768.879 23/06/09,02:33:13,00,09,1, 11.9,1,1, 8.077, 10466.152, 386.594, 52768.879 23/06/09,02:33:13,01,09,1, 11.9,1,1, 8.077, 10466.171, 386.559, 52768.894 23/06/09,02:33:13,02,09,1, 11.9,1,1, 8.077, 10466.194, 386.565, 52768.873 23/06/09,02:33:13,03,09,1, 11.9,1,1, 8.077, 10466.191, 386.571, 52768.873 23/06/09,02:33:13,04,09,1, 11.9,1,1, 8.077, 10466.208, 386.583, 52768.861 23/06/09,02:33:13,05,09,1, 11.9,1,1, 8.077, 10466.190, 386.576, 52768.871 23/06/09,02:33:13,06,09,1, 11.9,1,1, 8.077, 10466.187, 386.590, 52768.894 23/06/09,02:33:13,07,09,1, 11.9,1,1, 8.077, 10466.176, 386.570, 52768.866 23/06/09,02:33:13,08,09,1, 11.9,1,1, 8.077, 10466.193, 386.592, 52768.884 23/06/09,02:33:13,09,09,1, 11.9,1,1, 8.077, 10466.193, 386.582, 52768.887 23/06/09,02:33:13,10,09,1, 11.9,1,1, 8.077, 10466.164, 386.593, 52768.873 23/06/09,02:33:13,11,09,1, 11.9,1,1, 8.077, 10466.188, 386.577, 52768.871 23/06/09,02:33:13,12,09,1, 11.9,1,1, 8.077, 10466.171, 386.584, 52768.869 23/06/09,02:33:13,13,09,1, 11.9,1,1, 8.077, 10466.169, 386.594, 52768.860 23/06/09,02:33:13,14,09,1, 11.9,1,1, 8.077, 10466.160, 386.581, 52768.845 23/06/09,02:33:13,15,09,1, 11.9,1,1, 8.077, 10466.180, 386.579, 52768.848 23/06/09,02:33:13,16,09,1, 11.9,1,1, 8.077, 10466.169, 386.590, 52768.879 23/06/09,02:33:13,17,09,1, 11.9,1,1, 8.077, 10466.172, 386.597, 52768.834 23/06/09,02:33:13,18,09,1, 11.9,1,1, 8.077, 10466.164, 386.608, 52768.870 23/06/09,02:33:13,19,09,1, 11.9,1,1, 8.077, 10466.177, 386.580, 52768.851 23/06/09,02:33:14,00,09,1, 11.9,1,1, 8.074, 10466.169, 386.580, 52768.851 23/06/09,02:33:14,01,09,1, 11.9,1,1, 8.074, 10466.154, 386.596, 52768.881 23/06/09,02:33:14,02,09,1, 11.9,1,1, 8.074, 10466.161, 386.594, 52768.811 23/06/09,02:33:14,03,09,1, 11.9,1,1, 8.074, 10466.168, 386.624, 52768.855 23/06/09,02:33:14,04,09,1, 11.9,1,1, 8.074, 10466.150, 386.619, 52768.849 23/06/09,02:33:14,05,09,1, 11.9,1,1, 8.074, 10466.129, 386.604, 52768.827 23/06/09,02:33:14,06,09,1, 11.9,1,1, 8.074, 10466.150, 386.619, 52768.830 23/06/09,02:33:14,07,09,1, 11.9,1,1, 8.074, 10466.150, 386.627, 52768.868 23/06/09,02:33:14,08,09,1, 11.9,1,1, 8.074, 10466.139, 386.632, 52768.839 23/06/09,02:33:14,09,09,1, 11.9,1,1, 8.074, 10466.141, 386.626, 52768.856 23/06/09,02:33:14,10,09,1, 11.9,1,1, 8.074, 10466.153, 386.650, 52768.854 23/06/09,02:33:14,11,09,1, 11.9,1,1, 8.074, 10466.179, 386.628, 52768.836 23/06/09,02:33:14,12,09,1, 11.9,1,1, 8.074, 10466.192, 386.636, 52768.833 23/06/09,02:33:14,13,09,1, 11.9,1,1, 8.074, 10466.163, 386.644, 52768.839 23/06/09,02:33:14,14,09,1, 11.9,1,1, 8.074, 10466.141, 386.647, 52768.829 23/06/09,02:33:14,15,09,1, 11.9,1,1, 8.074, 10466.142, 386.648, 52768.817 23/06/09,02:33:14,16,09,1, 11.9,1,1, 8.074, 10466.156, 386.634, 52768.854 23/06/09,02:33:14,17,09,1, 11.9,1,1, 8.074, 10466.167, 386.657, 52768.850 23/06/09,02:33:14,18,09,1, 11.9,1,1, 8.074, 10466.167, 386.627, 52768.848 23/06/09,02:33:14,19,09,1, 11.9,1,1, 8.074, 10466.131, 386.623, 52768.820 23/06/09,02:33:15,00,09,1, 12.0,1,1, 8.074, 10466.127, 386.623, 52768.820 23/06/09,02:33:15,01,09,1, 12.0,1,1, 8.074, 10466.134, 386.616, 52768.840 23/06/09,02:33:15,02,09,1, 12.0,1,1, 8.074, 10466.135, 386.635, 52768.842 23/06/09,02:33:15,03,09,1, 12.0,1,1, 8.074, 10466.144, 386.621, 52768.832 23/06/09,02:33:15,04,09,1, 12.0,1,1, 8.074, 10466.137, 386.612, 52768.620 23/06/09,02:33:15,05,09,1, 12.0,1,1, 8.074, 10466.150, 386.629, 52768.948 23/06/09,02:33:15,06,09,1, 12.0,1,1, 8.074, 10466.170, 386.624, 52768.841 23/06/09,02:33:15,07,09,1, 12.0,1,1, 8.074, 10466.153, 386.633, 52768.874 23/06/09,02:33:15,08,09,1, 12.0,1,1, 8.074, 10466.163, 386.637, 52768.871 23/06/09,02:33:15,09,09,1, 12.0,1,1, 8.074, 10466.168, 386.647, 52768.894 23/06/09,02:33:15,10,09,1, 12.0,1,1, 8.074, 10466.138, 386.648, 52768.840 23/06/09,02:33:15,11,09,1, 12.0,1,1, 8.074, 10466.180, 386.642, 52768.849 23/06/09,02:33:15,12,09,1, 12.0,1,1, 8.074, 10466.155, 386.634, 52768.810 23/06/09,02:33:15,13,09,1, 12.0,1,1, 8.074, 10466.128, 386.643, 52768.853 23/06/09,02:33:15,14,09,1, 12.0,1,1, 8.074, 10466.160, 386.648, 52768.843 23/06/09,02:33:15,15,09,1, 12.0,1,1, 8.074, 10466.129, 386.654, 52768.896 23/06/09,02:33:15,16,09,1, 12.0,1,1, 8.074, 10466.134, 386.664, 52768.822 23/06/09,02:33:15,17,09,1, 12.0,1,1, 8.074, 10466.134, 386.651, 52768.845 23/06/09,02:33:15,18,09,1, 12.0,1,1, 8.074, 10466.136, 386.661, 52768.802 23/06/09,02:33:15,19,09,1, 12.0,1,1, 8.074, 10466.141, 386.649, 52768.827 23/06/09,02:33:16,00,09,1, 11.9,1,1, 8.076, 10466.136, 386.649, 52768.827 23/06/09,02:33:16,01,09,1, 11.9,1,1, 8.076, 10466.121, 386.653, 52768.818 23/06/09,02:33:16,02,09,1, 11.9,1,1, 8.076, 10466.139, 386.658, 52768.849 23/06/09,02:33:16,03,09,1, 11.9,1,1, 8.076, 10466.146, 386.666, 52768.808 23/06/09,02:33:16,04,09,1, 11.9,1,1, 8.076, 10466.139, 386.659, 52768.770 23/06/09,02:33:16,05,09,1, 11.9,1,1, 8.076, 10466.149, 386.685, 52768.822 23/06/09,02:33:16,06,09,1, 11.9,1,1, 8.076, 10466.147, 386.671, 52768.802 23/06/09,02:33:16,07,09,1, 11.9,1,1, 8.076, 10466.147, 386.693, 52768.821 23/06/09,02:33:16,08,09,1, 11.9,1,1, 8.076, 10466.134, 386.692, 52768.843 23/06/09,02:33:16,09,09,1, 11.9,1,1, 8.076, 10466.115, 386.696, 52768.786 23/06/09,02:33:16,10,09,1, 11.9,1,1, 8.076, 10466.123, 386.653, 52768.792 23/06/09,02:33:16,11,09,1, 11.9,1,1, 8.076, 10466.126, 386.675, 52768.826 23/06/09,02:33:16,12,09,1, 11.9,1,1, 8.076, 10466.124, 386.660, 52768.817 23/06/09,02:33:16,13,09,1, 11.9,1,1, 8.076, 10466.108, 386.685, 52768.809 23/06/09,02:33:16,14,09,1, 11.9,1,1, 8.076, 10466.124, 386.699, 52768.772 23/06/09,02:33:16,15,09,1, 11.9,1,1, 8.076, 10466.108, 386.657, 52768.823 23/06/09,02:33:16,16,09,1, 11.9,1,1, 8.076, 10466.129, 386.682, 52768.813 23/06/09,02:33:16,17,09,1, 11.9,1,1, 8.076, 10466.121, 386.687, 52768.826 23/06/09,02:33:16,18,09,1, 11.9,1,1, 8.076, 10466.117, 386.695, 52768.797 23/06/09,02:33:16,19,09,1, 11.9,1,1, 8.076, 10466.115, 386.688, 52768.841 23/06/09,02:33:17,00,09,1, 11.9,1,1, 8.077, 10466.111, 386.688, 52768.841 23/06/09,02:33:17,01,09,1, 11.9,1,1, 8.077, 10466.092, 386.708, 52768.818 23/06/09,02:33:17,02,09,1, 11.9,1,1, 8.077, 10466.110, 386.681, 52768.787 23/06/09,02:33:17,03,09,1, 11.9,1,1, 8.077, 10466.106, 386.682, 52768.793 23/06/09,02:33:17,04,09,1, 11.9,1,1, 8.077, 10466.113, 386.705, 52768.819 23/06/09,02:33:17,05,09,1, 11.9,1,1, 8.077, 10466.127, 386.694, 52768.786 23/06/09,02:33:17,06,09,1, 11.9,1,1, 8.077, 10466.104, 386.694, 52768.792 23/06/09,02:33:17,07,09,1, 11.9,1,1, 8.077, 10466.141, 386.700, 52768.808 23/06/09,02:33:17,08,09,1, 11.9,1,1, 8.077, 10466.115, 386.721, 52768.804 23/06/09,02:33:17,09,09,1, 11.9,1,1, 8.077, 10466.104, 386.705, 52768.812 23/06/09,02:33:17,10,09,1, 11.9,1,1, 8.077, 10466.106, 386.695, 52768.773 23/06/09,02:33:17,11,09,1, 11.9,1,1, 8.077, 10466.104, 386.700, 52768.793 23/06/09,02:33:17,12,09,1, 11.9,1,1, 8.077, 10466.105, 386.712, 52768.796 23/06/09,02:33:17,13,09,1, 11.9,1,1, 8.077, 10466.095, 386.723, 52768.785 23/06/09,02:33:17,14,09,1, 11.9,1,1, 8.077, 10466.092, 386.720, 52768.782 23/06/09,02:33:17,15,09,1, 11.9,1,1, 8.077, 10466.094, 386.708, 52768.777 23/06/09,02:33:17,16,09,1, 11.9,1,1, 8.077, 10466.095, 386.736, 52768.793 23/06/09,02:33:17,17,09,1, 11.9,1,1, 8.077, 10466.101, 386.741, 52768.836 23/06/09,02:33:17,18,09,1, 11.9,1,1, 8.077, 10466.085, 386.714, 52768.808 23/06/09,02:33:17,19,09,1, 11.9,1,1, 8.077, 10466.109, 386.707, 52768.767 23/06/09,02:33:18,00,09,1, 11.7,1,1, 8.076, 10466.102, 386.707, 52768.767 23/06/09,02:33:18,01,09,1, 11.7,1,1, 8.076, 10466.069, 386.742, 52768.766 23/06/09,02:33:18,02,09,1, 11.7,1,1, 8.076, 10466.113, 386.724, 52768.799 23/06/09,02:33:18,03,09,1, 11.7,1,1, 8.076, 10466.089, 386.726, 52768.803 23/06/09,02:33:18,04,09,1, 11.7,1,1, 8.076, 10466.093, 386.733, 52768.790 23/06/09,02:33:18,05,09,1, 11.7,1,1, 8.076, 10466.092, 386.738, 52768.784 23/06/09,02:33:18,06,09,1, 11.7,1,1, 8.076, 10466.094, 386.738, 52768.761 23/06/09,02:33:18,07,09,1, 11.7,1,1, 8.076, 10466.099, 386.741, 52768.805 23/06/09,02:33:18,08,09,1, 11.7,1,1, 8.076, 10466.082, 386.734, 52768.771 23/06/09,02:33:18,09,09,1, 11.7,1,1, 8.076, 10466.088, 386.769, 52768.778 23/06/09,02:33:18,10,09,1, 11.7,1,1, 8.076, 10466.095, 386.749, 52768.770 23/06/09,02:33:18,11,09,1, 11.7,1,1, 8.076, 10466.078, 386.751, 52768.786 23/06/09,02:33:18,12,09,1, 11.7,1,1, 8.076, 10466.068, 386.747, 52768.788 23/06/09,02:33:18,13,09,1, 11.7,1,1, 8.076, 10466.084, 386.735, 52768.759 23/06/09,02:33:18,14,09,1, 11.7,1,1, 8.076, 10466.096, 386.752, 52768.804 23/06/09,02:33:18,15,09,1, 11.7,1,1, 8.076, 10466.091, 386.753, 52768.784 23/06/09,02:33:18,16,09,1, 11.7,1,1, 8.076, 10466.078, 386.758, 52768.795 23/06/09,02:33:18,17,09,1, 11.7,1,1, 8.076, 10466.081, 386.744, 52768.785 23/06/09,02:33:18,18,09,1, 11.7,1,1, 8.076, 10466.083, 386.761, 52768.774 23/06/09,02:33:18,19,09,1, 11.7,1,1, 8.076, 10466.074, 386.743, 52768.816 23/06/09,02:33:19,00,09,1, 11.8,1,1, 8.074, 10466.069, 386.743, 52768.816 23/06/09,02:33:19,01,09,1, 11.8,1,1, 8.074, 10466.096, 386.765, 52768.788 23/06/09,02:33:19,02,09,1, 11.8,1,1, 8.074, 10466.084, 386.785, 52768.760 23/06/09,02:33:19,03,09,1, 11.8,1,1, 8.074, 10466.087, 386.754, 52768.751 23/06/09,02:33:19,04,09,1, 11.8,1,1, 8.074, 10466.097, 386.775, 52768.785 23/06/09,02:33:19,05,09,1, 11.8,1,1, 8.074, 10466.079, 386.788, 52768.747 23/06/09,02:33:19,06,09,1, 11.8,1,1, 8.074, 10466.069, 386.792, 52768.774 23/06/09,02:33:19,07,09,1, 11.8,1,1, 8.074, 10466.056, 386.765, 52768.788 23/06/09,02:33:19,08,09,1, 11.8,1,1, 8.074, 10466.071, 386.777, 52768.777 23/06/09,02:33:19,09,09,1, 11.8,1,1, 8.074, 10466.094, 386.797, 52768.820 23/06/09,02:33:19,10,09,1, 11.8,1,1, 8.074, 10466.080, 386.777, 52768.788 23/06/09,02:33:19,11,09,1, 11.8,1,1, 8.074, 10466.081, 386.771, 52768.760 23/06/09,02:33:19,12,09,1, 11.8,1,1, 8.074, 10466.048, 386.792, 52768.772 23/06/09,02:33:19,13,09,1, 11.8,1,1, 8.074, 10466.068, 386.791, 52768.766 23/06/09,02:33:19,14,09,1, 11.8,1,1, 8.074, 10466.051, 386.819, 52768.763 23/06/09,02:33:19,15,09,1, 11.8,1,1, 8.074, 10466.055, 386.786, 52768.770 23/06/09,02:33:19,16,09,1, 11.8,1,1, 8.074, 10466.077, 386.784, 52768.777 23/06/09,02:33:19,17,09,1, 11.8,1,1, 8.074, 10466.078, 386.806, 52768.789 23/06/09,02:33:19,18,09,1, 11.8,1,1, 8.074, 10466.067, 386.778, 52768.740 23/06/09,02:33:19,19,09,1, 11.8,1,1, 8.074, 10466.063, 386.796, 52768.752 23/06/09,02:33:20,00,09,1, 11.9,1,1, 8.077, 10466.061, 386.796, 52768.752 23/06/09,02:33:20,01,09,1, 11.9,1,1, 8.077, 10466.077, 386.794, 52768.739 23/06/09,02:33:20,02,09,1, 11.9,1,1, 8.077, 10466.071, 386.787, 52768.783 23/06/09,02:33:20,03,09,1, 11.9,1,1, 8.077, 10466.074, 386.805, 52768.785 23/06/09,02:33:20,04,09,1, 11.9,1,1, 8.077, 10466.059, 386.813, 52768.763 23/06/09,02:33:20,05,09,1, 11.9,1,1, 8.077, 10466.051, 386.805, 52768.714 23/06/09,02:33:20,06,09,1, 11.9,1,1, 8.077, 10466.070, 386.825, 52768.731 23/06/09,02:33:20,07,09,1, 11.9,1,1, 8.077, 10466.087, 386.832, 52768.730 23/06/09,02:33:20,08,09,1, 11.9,1,1, 8.077, 10466.069, 386.837, 52768.711 23/06/09,02:33:20,09,09,1, 11.9,1,1, 8.077, 10466.069, 386.831, 52768.755 23/06/09,02:33:20,10,09,1, 11.9,1,1, 8.077, 10466.059, 386.826, 52768.737 23/06/09,02:33:20,11,09,1, 11.9,1,1, 8.077, 10466.093, 386.842, 52768.727 23/06/09,02:33:20,12,09,1, 11.9,1,1, 8.077, 10466.077, 386.840, 52768.771 23/06/09,02:33:20,13,09,1, 11.9,1,1, 8.077, 10466.061, 386.827, 52768.740 23/06/09,02:33:20,14,09,1, 11.9,1,1, 8.077, 10466.060, 386.826, 52768.763 23/06/09,02:33:20,15,09,1, 11.9,1,1, 8.077, 10466.060, 386.834, 52768.755 23/06/09,02:33:20,16,09,1, 11.9,1,1, 8.077, 10466.059, 386.839, 52768.740 23/06/09,02:33:20,17,09,1, 11.9,1,1, 8.077, 10466.080, 386.832, 52768.749 23/06/09,02:33:20,18,09,1, 11.9,1,1, 8.077, 10466.056, 386.844, 52768.739 23/06/09,02:33:20,19,09,1, 11.9,1,1, 8.077, 10466.052, 386.853, 52768.575 23/06/09,02:33:21,00,09,1, 11.9,1,1, 8.077, 10466.044, 386.853, 52768.575 23/06/09,02:33:21,01,09,1, 11.9,1,1, 8.077, 10466.099, 386.824, 52768.750 23/06/09,02:33:21,02,09,1, 11.9,1,1, 8.077, 10466.064, 386.814, 52768.748 23/06/09,02:33:21,03,09,1, 11.9,1,1, 8.077, 10466.048, 386.827, 52768.748 23/06/09,02:33:21,04,09,1, 11.9,1,1, 8.077, 10466.054, 386.838, 52768.726 23/06/09,02:33:21,05,09,1, 11.9,1,1, 8.077, 10466.042, 386.859, 52768.755 23/06/09,02:33:21,06,09,1, 11.9,1,1, 8.077, 10466.046, 386.851, 52768.739 23/06/09,02:33:21,07,09,1, 11.9,1,1, 8.077, 10466.041, 386.863, 52768.726 23/06/09,02:33:21,08,09,1, 11.9,1,1, 8.077, 10466.047, 386.862, 52768.763 23/06/09,02:33:21,09,09,1, 11.9,1,1, 8.077, 10466.056, 386.878, 52768.735 23/06/09,02:33:21,10,09,1, 11.9,1,1, 8.077, 10466.075, 386.869, 52768.750 23/06/09,02:33:21,11,09,1, 11.9,1,1, 8.077, 10466.076, 386.876, 52768.741 23/06/09,02:33:21,12,09,1, 11.9,1,1, 8.077, 10466.074, 386.860, 52768.691 23/06/09,02:33:21,13,09,1, 11.9,1,1, 8.077, 10466.046, 386.861, 52768.739 23/06/09,02:33:21,14,09,1, 11.9,1,1, 8.077, 10466.062, 386.884, 52768.680 23/06/09,02:33:21,15,09,1, 11.9,1,1, 8.077, 10466.083, 386.861, 52768.737 23/06/09,02:33:21,16,09,1, 11.9,1,1, 8.077, 10466.075, 386.879, 52768.717 23/06/09,02:33:21,17,09,1, 11.9,1,1, 8.077, 10466.100, 386.858, 52768.723 23/06/09,02:33:21,18,09,1, 11.9,1,1, 8.077, 10466.074, 386.854, 52768.744 23/06/09,02:33:21,19,09,1, 11.9,1,1, 8.077, 10466.050, 386.865, 52768.731 23/06/09,02:33:22,00,09,1, 11.9,1,1, 8.074, 10466.044, 386.865, 52768.731 23/06/09,02:33:22,01,09,1, 11.9,1,1, 8.074, 10466.062, 386.871, 52768.725 23/06/09,02:33:22,02,09,1, 11.9,1,1, 8.074, 10466.044, 386.880, 52768.759 23/06/09,02:33:22,03,09,1, 11.9,1,1, 8.074, 10466.074, 386.888, 52768.763 23/06/09,02:33:22,04,09,1, 11.9,1,1, 8.074, 10466.054, 386.873, 52768.722 23/06/09,02:33:22,05,09,1, 11.9,1,1, 8.074, 10466.063, 386.877, 52768.761 23/06/09,02:33:22,06,09,1, 11.9,1,1, 8.074, 10466.066, 386.874, 52768.706 23/06/09,02:33:22,07,09,1, 11.9,1,1, 8.074, 10466.026, 386.891, 52768.725 23/06/09,02:33:22,08,09,1, 11.9,1,1, 8.074, 10466.060, 386.882, 52768.718 23/06/09,02:33:22,09,09,1, 11.9,1,1, 8.074, 10466.065, 386.890, 52768.711 23/06/09,02:33:22,10,09,1, 11.9,1,1, 8.074, 10466.048, 386.863, 52768.731 23/06/09,02:33:22,11,09,1, 11.9,1,1, 8.074, 10466.047, 386.886, 52768.686 23/06/09,02:33:22,12,09,1, 11.9,1,1, 8.074, 10466.063, 386.877, 52768.696 23/06/09,02:33:22,13,09,1, 11.9,1,1, 8.074, 10466.055, 386.896, 52768.703 23/06/09,02:33:22,14,09,1, 11.9,1,1, 8.074, 10466.065, 386.895, 52768.715 23/06/09,02:33:22,15,09,1, 11.9,1,1, 8.074, 10466.062, 386.908, 52768.719 23/06/09,02:33:22,16,09,1, 11.9,1,1, 8.074, 10466.053, 386.899, 52768.714 23/06/09,02:33:22,17,09,1, 11.9,1,1, 8.074, 10466.068, 386.891, 52768.752 23/06/09,02:33:22,18,09,1, 11.9,1,1, 8.074, 10466.071, 386.881, 52768.698 23/06/09,02:33:22,19,09,1, 11.9,1,1, 8.074, 10466.038, 386.904, 52768.706 23/06/09,02:33:23,00,10,1, 11.9,1,1, 8.076, 10466.036, 386.904, 52768.706 23/06/09,02:33:23,01,10,1, 11.9,1,1, 8.076, 10466.069, 386.896, 52768.730 23/06/09,02:33:23,02,10,1, 11.9,1,1, 8.076, 10466.040, 386.897, 52768.710 23/06/09,02:33:23,03,10,1, 11.9,1,1, 8.076, 10466.054, 386.904, 52768.728 23/06/09,02:33:23,04,10,1, 11.9,1,1, 8.076, 10466.066, 386.899, 52768.736 23/06/09,02:33:23,05,10,1, 11.9,1,1, 8.076, 10466.038, 386.887, 52768.700 23/06/09,02:33:23,06,10,1, 11.9,1,1, 8.076, 10466.060, 386.908, 52768.733 23/06/09,02:33:23,07,10,1, 11.9,1,1, 8.076, 10466.051, 386.886, 52768.690 23/06/09,02:33:23,08,10,1, 11.9,1,1, 8.076, 10466.049, 386.925, 52768.682 23/06/09,02:33:23,09,10,1, 11.9,1,1, 8.076, 10466.055, 386.912, 52768.720 23/06/09,02:33:23,10,10,1, 11.9,1,1, 8.076, 10466.051, 386.903, 52768.667 23/06/09,02:33:23,11,10,1, 11.9,1,1, 8.076, 10466.038, 386.901, 52768.736 23/06/09,02:33:23,12,10,1, 11.9,1,1, 8.076, 10466.074, 386.908, 52768.685 23/06/09,02:33:23,13,10,1, 11.9,1,1, 8.076, 10466.045, 386.922, 52768.727 23/06/09,02:33:23,14,10,1, 11.9,1,1, 8.076, 10466.057, 386.905, 52768.696 23/06/09,02:33:23,15,10,1, 11.9,1,1, 8.076, 10466.033, 386.898, 52768.688 23/06/09,02:33:23,16,10,1, 11.9,1,1, 8.076, 10466.078, 386.932, 52768.697 23/06/09,02:33:23,17,10,1, 11.9,1,1, 8.076, 10466.058, 386.926, 52768.709 23/06/09,02:33:23,18,10,1, 11.9,1,1, 8.076, 10466.022, 386.917, 52768.678 23/06/09,02:33:23,19,10,1, 11.9,1,1, 8.076, 10466.033, 386.929, 52768.698 23/06/09,02:33:24,00,09,1, 11.9,1,1, 8.076, 10466.027, 386.929, 52768.698 23/06/09,02:33:24,01,09,1, 11.9,1,1, 8.076, 10466.056, 386.897, 52768.700 23/06/09,02:33:24,02,09,1, 11.9,1,1, 8.076, 10466.059, 386.912, 52768.698 23/06/09,02:33:24,03,09,1, 11.9,1,1, 8.076, 10466.043, 386.902, 52768.688 23/06/09,02:33:24,04,09,1, 11.9,1,1, 8.076, 10466.045, 386.918, 52768.696 23/06/09,02:33:24,05,09,1, 11.9,1,1, 8.076, 10466.057, 386.929, 52768.690 23/06/09,02:33:24,06,09,1, 11.9,1,1, 8.076, 10466.034, 386.914, 52768.719 23/06/09,02:33:24,07,09,1, 11.9,1,1, 8.076, 10466.020, 386.930, 52768.699 23/06/09,02:33:24,08,09,1, 11.9,1,1, 8.076, 10466.056, 386.939, 52768.735 23/06/09,02:33:24,09,09,1, 11.9,1,1, 8.076, 10466.058, 386.933, 52768.698 23/06/09,02:33:24,10,09,1, 11.9,1,1, 8.076, 10466.055, 386.936, 52768.658 23/06/09,02:33:24,11,09,1, 11.9,1,1, 8.076, 10466.030, 386.935, 52768.684 23/06/09,02:33:24,12,09,1, 11.9,1,1, 8.076, 10466.046, 386.947, 52768.658 23/06/09,02:33:24,13,09,1, 11.9,1,1, 8.076, 10466.033, 386.949, 52768.692 23/06/09,02:33:24,14,09,1, 11.9,1,1, 8.076, 10466.036, 386.924, 52768.717 23/06/09,02:33:24,15,09,1, 11.9,1,1, 8.076, 10466.036, 386.952, 52768.688 23/06/09,02:33:24,16,09,1, 11.9,1,1, 8.076, 10466.036, 386.969, 52768.697 23/06/09,02:33:24,17,09,1, 11.9,1,1, 8.076, 10466.049, 386.948, 52768.720 23/06/09,02:33:24,18,09,1, 11.9,1,1, 8.076, 10466.039, 386.941, 52768.673 23/06/09,02:33:24,19,09,1, 11.9,1,1, 8.076, 10466.054, 386.944, 52768.743 23/06/09,02:33:25,00,09,1, 11.9,1,1, 8.073, 10466.052, 386.944, 52768.743 23/06/09,02:33:25,01,09,1, 11.9,1,1, 8.073, 10466.040, 386.945, 52768.696 23/06/09,02:33:25,02,09,1, 11.9,1,1, 8.073, 10466.025, 386.961, 52768.699 23/06/09,02:33:25,03,09,1, 11.9,1,1, 8.073, 10466.021, 386.959, 52768.662 23/06/09,02:33:25,04,09,1, 11.9,1,1, 8.073, 10466.024, 386.954, 52768.688 23/06/09,02:33:25,05,09,1, 11.9,1,1, 8.073, 10466.042, 386.954, 52768.678 23/06/09,02:33:25,06,09,1, 11.9,1,1, 8.073, 10466.028, 386.952, 52768.672 23/06/09,02:33:25,07,09,1, 11.9,1,1, 8.073, 10466.019, 386.980, 52768.665 23/06/09,02:33:25,08,09,1, 11.9,1,1, 8.073, 10466.042, 386.955, 52768.717 23/06/09,02:33:25,09,09,1, 11.9,1,1, 8.073, 10466.044, 386.935, 52768.679 23/06/09,02:33:25,10,09,1, 11.9,1,1, 8.073, 10466.018, 386.959, 52768.692 23/06/09,02:33:25,11,09,1, 11.9,1,1, 8.073, 10466.036, 386.967, 52768.641 23/06/09,02:33:25,12,09,1, 11.9,1,1, 8.073, 10466.014, 386.952, 52768.621 23/06/09,02:33:25,13,09,1, 11.9,1,1, 8.073, 10466.058, 386.971, 52768.647 23/06/09,02:33:25,14,09,1, 11.9,1,1, 8.073, 10466.038, 386.992, 52768.669 23/06/09,02:33:25,15,09,1, 11.9,1,1, 8.073, 10466.014, 386.996, 52768.660 23/06/09,02:33:25,16,09,1, 11.9,1,1, 8.073, 10466.017, 386.997, 52768.672 23/06/09,02:33:25,17,09,1, 11.9,1,1, 8.073, 10466.047, 386.961, 52768.718 23/06/09,02:33:25,18,09,1, 11.9,1,1, 8.073, 10466.032, 386.976, 52768.656 23/06/09,02:33:25,19,09,1, 11.9,1,1, 8.073, 10466.005, 386.985, 52768.692 23/06/09,02:33:26,00,09,1, 11.9,1,1, 8.076, 10466.002, 386.985, 52768.692 23/06/09,02:33:26,01,09,1, 11.9,1,1, 8.076, 10466.015, 386.981, 52768.659 23/06/09,02:33:26,02,09,1, 11.9,1,1, 8.076, 10466.016, 386.987, 52768.662 23/06/09,02:33:26,03,09,1, 11.9,1,1, 8.076, 10466.037, 386.983, 52768.691 23/06/09,02:33:26,04,09,1, 11.9,1,1, 8.076, 10466.037, 386.976, 52768.675 23/06/09,02:33:26,05,09,1, 11.9,1,1, 8.076, 10466.037, 386.990, 52768.707 23/06/09,02:33:26,06,09,1, 11.9,1,1, 8.076, 10466.034, 387.012, 52768.662 23/06/09,02:33:26,07,09,1, 11.9,1,1, 8.076, 10466.027, 386.987, 52768.670 23/06/09,02:33:26,08,09,1, 11.9,1,1, 8.076, 10466.043, 387.017, 52768.668 23/06/09,02:33:26,09,09,1, 11.9,1,1, 8.076, 10466.035, 386.994, 52768.686 23/06/09,02:33:26,10,09,1, 11.9,1,1, 8.076, 10466.019, 387.003, 52768.667 23/06/09,02:33:26,11,09,1, 11.9,1,1, 8.076, 10466.054, 387.004, 52768.686 23/06/09,02:33:26,12,09,1, 11.9,1,1, 8.076, 10466.019, 387.000, 52768.711 23/06/09,02:33:26,13,09,1, 11.9,1,1, 8.076, 10466.006, 387.011, 52768.702 23/06/09,02:33:26,14,09,1, 11.9,1,1, 8.076, 10466.003, 387.010, 52768.674 23/06/09,02:33:26,15,09,1, 11.9,1,1, 8.076, 10466.007, 387.001, 52768.649 23/06/09,02:33:26,16,09,1, 11.9,1,1, 8.076, 10466.009, 387.031, 52768.650 23/06/09,02:33:26,17,09,1, 11.9,1,1, 8.076, 10465.997, 387.018, 52768.606 23/06/09,02:33:26,18,09,1, 11.9,1,1, 8.076, 10466.034, 387.021, 52768.641 23/06/09,02:33:26,19,09,1, 11.9,1,1, 8.076, 10466.004, 387.024, 52768.629 23/06/09,02:33:27,00,09,1, 11.9,1,1, 8.077, 10466.002, 387.024, 52768.629 23/06/09,02:33:27,01,09,1, 11.9,1,1, 8.077, 10466.014, 387.047, 52768.645 23/06/09,02:33:27,02,09,1, 11.9,1,1, 8.077, 10466.028, 387.057, 52768.602 23/06/09,02:33:27,03,09,1, 11.9,1,1, 8.077, 10466.040, 387.044, 52768.643 23/06/09,02:33:27,04,09,1, 11.9,1,1, 8.077, 10465.993, 387.047, 52768.633 23/06/09,02:33:27,05,09,1, 11.9,1,1, 8.077, 10466.011, 387.040, 52768.637 23/06/09,02:33:27,06,09,1, 11.9,1,1, 8.077, 10466.003, 387.030, 52768.628 23/06/09,02:33:27,07,09,1, 11.9,1,1, 8.077, 10466.017, 387.052, 52768.684 23/06/09,02:33:27,08,09,1, 11.9,1,1, 8.077, 10466.026, 387.048, 52768.631 23/06/09,02:33:27,09,09,1, 11.9,1,1, 8.077, 10466.019, 387.058, 52768.640 23/06/09,02:33:27,10,09,1, 11.9,1,1, 8.077, 10466.032, 387.066, 52768.631 23/06/09,02:33:27,11,09,1, 11.9,1,1, 8.077, 10466.037, 387.040, 52768.611 23/06/09,02:33:27,12,09,1, 11.9,1,1, 8.077, 10466.029, 387.044, 52768.613 23/06/09,02:33:27,13,09,1, 11.9,1,1, 8.077, 10466.018, 387.055, 52768.617 23/06/09,02:33:27,14,09,1, 11.9,1,1, 8.077, 10466.012, 387.059, 52768.623 23/06/09,02:33:27,15,09,1, 11.9,1,1, 8.077, 10466.000, 387.074, 52768.660 23/06/09,02:33:27,16,09,1, 11.9,1,1, 8.077, 10466.005, 387.055, 52768.665 23/06/09,02:33:27,17,09,1, 11.9,1,1, 8.077, 10466.027, 387.053, 52768.676 23/06/09,02:33:27,18,09,1, 11.9,1,1, 8.077, 10466.002, 387.066, 52768.647 23/06/09,02:33:27,19,09,1, 11.9,1,1, 8.077, 10466.009, 387.075, 52768.603 23/06/09,02:33:28,00,09,1, 12.0,1,1, 8.077, 10466.002, 387.075, 52768.603 23/06/09,02:33:28,01,09,1, 12.0,1,1, 8.077, 10466.010, 387.090, 52768.647 23/06/09,02:33:28,02,09,1, 12.0,1,1, 8.077, 10466.007, 387.057, 52768.579 23/06/09,02:33:28,03,09,1, 12.0,1,1, 8.077, 10466.026, 387.077, 52768.664 23/06/09,02:33:28,04,09,1, 12.0,1,1, 8.077, 10466.011, 387.062, 52768.648 23/06/09,02:33:28,05,09,1, 12.0,1,1, 8.077, 10466.028, 387.092, 52768.608 23/06/09,02:33:28,06,09,1, 12.0,1,1, 8.077, 10466.005, 387.083, 52768.622 23/06/09,02:33:28,07,09,1, 12.0,1,1, 8.077, 10466.024, 387.099, 52768.638 23/06/09,02:33:28,08,09,1, 12.0,1,1, 8.077, 10466.010, 387.095, 52768.613 23/06/09,02:33:28,09,09,1, 12.0,1,1, 8.077, 10465.987, 387.088, 52768.583 23/06/09,02:33:28,10,09,1, 12.0,1,1, 8.077, 10465.992, 387.065, 52768.630 23/06/09,02:33:28,11,09,1, 12.0,1,1, 8.077, 10466.002, 387.060, 52768.620 23/06/09,02:33:28,12,09,1, 12.0,1,1, 8.077, 10466.019, 387.078, 52768.621 23/06/09,02:33:28,13,09,1, 12.0,1,1, 8.077, 10465.998, 387.092, 52768.662 23/06/09,02:33:28,14,09,1, 12.0,1,1, 8.077, 10466.020, 387.088, 52768.638 23/06/09,02:33:28,15,09,1, 12.0,1,1, 8.077, 10466.016, 387.056, 52768.634 23/06/09,02:33:28,16,09,1, 12.0,1,1, 8.077, 10466.015, 387.082, 52768.634 23/06/09,02:33:28,17,09,1, 12.0,1,1, 8.077, 10466.032, 387.092, 52768.644 23/06/09,02:33:28,18,09,1, 12.0,1,1, 8.077, 10466.010, 387.087, 52768.670 23/06/09,02:33:28,19,09,1, 12.0,1,1, 8.077, 10466.018, 387.091, 52768.623 23/06/09,02:33:29,00,08,1, 11.9,1,1, 8.077, 10466.011, 387.091, 52768.623 23/06/09,02:33:29,01,08,1, 11.9,1,1, 8.077, 10466.005, 387.095, 52768.669 23/06/09,02:33:29,02,08,1, 11.9,1,1, 8.077, 10466.002, 387.091, 52768.641 23/06/09,02:33:29,03,08,1, 11.9,1,1, 8.077, 10466.014, 387.096, 52768.636 23/06/09,02:33:29,04,08,1, 11.9,1,1, 8.077, 10466.010, 387.084, 52768.644 23/06/09,02:33:29,05,08,1, 11.9,1,1, 8.077, 10466.007, 387.091, 52768.600 23/06/09,02:33:29,06,08,1, 11.9,1,1, 8.077, 10466.011, 387.109, 52768.640 23/06/09,02:33:29,07,08,1, 11.9,1,1, 8.077, 10465.996, 387.115, 52768.624 23/06/09,02:33:29,08,08,1, 11.9,1,1, 8.077, 10466.022, 387.114, 52768.640 23/06/09,02:33:29,09,08,1, 11.9,1,1, 8.077, 10466.017, 387.135, 52768.631 23/06/09,02:33:29,10,08,1, 11.9,1,1, 8.077, 10466.017, 387.134, 52768.662 23/06/09,02:33:29,11,08,1, 11.9,1,1, 8.077, 10465.985, 387.123, 52768.666 23/06/09,02:33:29,12,08,1, 11.9,1,1, 8.077, 10466.008, 387.117, 52768.645 23/06/09,02:33:29,13,08,1, 11.9,1,1, 8.077, 10466.006, 387.108, 52768.645 23/06/09,02:33:29,14,08,1, 11.9,1,1, 8.077, 10465.994, 387.104, 52768.658 23/06/09,02:33:29,15,08,1, 11.9,1,1, 8.077, 10466.000, 387.093, 52768.618 23/06/09,02:33:29,16,08,1, 11.9,1,1, 8.077, 10465.990, 387.101, 52768.634 23/06/09,02:33:29,17,08,1, 11.9,1,1, 8.077, 10465.988, 387.111, 52768.645 23/06/09,02:33:29,18,08,1, 11.9,1,1, 8.077, 10465.995, 387.089, 52768.645 23/06/09,02:33:29,19,08,1, 11.9,1,1, 8.077, 10465.995, 387.093, 52768.656 23/06/09,02:33:30,00,09,1, 11.9,1,1, 8.074, 10465.994, 387.093, 52768.656 23/06/09,02:33:30,01,09,1, 11.9,1,1, 8.074, 10465.977, 387.105, 52768.638 23/06/09,02:33:30,02,09,1, 11.9,1,1, 8.074, 10465.991, 387.124, 52768.633 23/06/09,02:33:30,03,09,1, 11.9,1,1, 8.074, 10465.961, 387.125, 52768.615 23/06/09,02:33:30,04,09,1, 11.9,1,1, 8.074, 10465.975, 387.123, 52768.621 23/06/09,02:33:30,05,09,1, 11.9,1,1, 8.074, 10465.978, 387.096, 52768.628 23/06/09,02:33:30,06,09,1, 11.9,1,1, 8.074, 10465.976, 387.099, 52768.604 23/06/09,02:33:30,07,09,1, 11.9,1,1, 8.074, 10465.958, 387.128, 52768.638 23/06/09,02:33:30,08,09,1, 11.9,1,1, 8.074, 10465.968, 387.126, 52768.579 23/06/09,02:33:30,09,09,1, 11.9,1,1, 8.074, 10465.965, 387.113, 52768.568 23/06/09,02:33:30,10,09,1, 11.9,1,1, 8.074, 10465.988, 387.115, 52768.610 23/06/09,02:33:30,11,09,1, 11.9,1,1, 8.074, 10465.959, 387.116, 52768.581 23/06/09,02:33:30,12,09,1, 11.9,1,1, 8.074, 10465.983, 387.128, 52768.573 23/06/09,02:33:30,13,09,1, 11.9,1,1, 8.074, 10465.967, 387.138, 52768.614 23/06/09,02:33:30,14,09,1, 11.9,1,1, 8.074, 10465.979, 387.149, 52768.656 23/06/09,02:33:30,15,09,1, 11.9,1,1, 8.074, 10465.967, 387.149, 52768.598 23/06/09,02:33:30,16,09,1, 11.9,1,1, 8.074, 10465.979, 387.143, 52768.635 23/06/09,02:33:30,17,09,1, 11.9,1,1, 8.074, 10465.967, 387.155, 52768.625 23/06/09,02:33:30,18,09,1, 11.9,1,1, 8.074, 10465.967, 387.161, 52768.627 23/06/09,02:33:30,19,09,1, 11.9,1,1, 8.074, 10465.971, 387.114, 52768.599 23/06/09,02:33:31,00,09,1, 12.0,1,1, 8.079, 10465.969, 387.114, 52768.599 23/06/09,02:33:31,01,09,1, 12.0,1,1, 8.079, 10465.934, 387.137, 52768.589 23/06/09,02:33:31,02,09,1, 12.0,1,1, 8.079, 10465.954, 387.136, 52768.590 23/06/09,02:33:31,03,09,1, 12.0,1,1, 8.079, 10465.944, 387.132, 52768.606 23/06/09,02:33:31,04,09,1, 12.0,1,1, 8.079, 10465.952, 387.132, 52768.612 23/06/09,02:33:31,05,09,1, 12.0,1,1, 8.079, 10465.937, 387.128, 52768.623 23/06/09,02:33:31,06,09,1, 12.0,1,1, 8.079, 10465.945, 387.162, 52768.626 23/06/09,02:33:31,07,09,1, 12.0,1,1, 8.079, 10465.940, 387.180, 52768.565 23/06/09,02:33:31,08,09,1, 12.0,1,1, 8.079, 10465.954, 387.155, 52768.576 23/06/09,02:33:31,09,09,1, 12.0,1,1, 8.079, 10465.919, 387.145, 52768.589 23/06/09,02:33:31,10,09,1, 12.0,1,1, 8.079, 10465.960, 387.158, 52768.569 23/06/09,02:33:31,11,09,1, 12.0,1,1, 8.079, 10465.909, 387.165, 52768.573 23/06/09,02:33:31,12,09,1, 12.0,1,1, 8.079, 10465.930, 387.176, 52768.547 23/06/09,02:33:31,13,09,1, 12.0,1,1, 8.079, 10465.921, 387.163, 52768.571 23/06/09,02:33:31,14,09,1, 12.0,1,1, 8.079, 10465.920, 387.178, 52768.533 23/06/09,02:33:31,15,09,1, 12.0,1,1, 8.079, 10465.950, 387.185, 52768.619 23/06/09,02:33:31,16,09,1, 12.0,1,1, 8.079, 10465.932, 387.160, 52768.561 23/06/09,02:33:31,17,09,1, 12.0,1,1, 8.079, 10465.940, 387.165, 52768.524 23/06/09,02:33:31,18,09,1, 12.0,1,1, 8.079, 10465.930, 387.145, 52768.574 23/06/09,02:33:31,19,09,1, 12.0,1,1, 8.079, 10465.913, 387.174, 52768.409 23/06/09,02:33:32,00,09,1, 11.9,1,1, 8.077, 10465.910, 387.174, 52768.409 23/06/09,02:33:32,01,09,1, 11.9,1,1, 8.077, 10465.915, 387.168, 52768.618 23/06/09,02:33:32,02,09,1, 11.9,1,1, 8.077, 10465.914, 387.184, 52768.636 23/06/09,02:33:32,03,09,1, 11.9,1,1, 8.077, 10465.921, 387.164, 52768.604 23/06/09,02:33:32,04,09,1, 11.9,1,1, 8.077, 10465.936, 387.169, 52768.594 23/06/09,02:33:32,05,09,1, 11.9,1,1, 8.077, 10465.911, 387.216, 52768.572 23/06/09,02:33:32,06,09,1, 11.9,1,1, 8.077, 10465.911, 387.188, 52768.568 23/06/09,02:33:32,07,09,1, 11.9,1,1, 8.077, 10465.915, 387.168, 52768.557 23/06/09,02:33:32,08,09,1, 11.9,1,1, 8.077, 10465.894, 387.182, 52768.596 23/06/09,02:33:32,09,09,1, 11.9,1,1, 8.077, 10465.877, 387.192, 52768.575 23/06/09,02:33:32,10,09,1, 11.9,1,1, 8.077, 10465.895, 387.204, 52768.586 23/06/09,02:33:32,11,09,1, 11.9,1,1, 8.077, 10465.890, 387.185, 52768.567 23/06/09,02:33:32,12,09,1, 11.9,1,1, 8.077, 10465.890, 387.196, 52768.582 23/06/09,02:33:32,13,09,1, 11.9,1,1, 8.077, 10465.915, 387.203, 52768.570 23/06/09,02:33:32,14,09,1, 11.9,1,1, 8.077, 10465.893, 387.174, 52768.587 23/06/09,02:33:32,15,09,1, 11.9,1,1, 8.077, 10465.878, 387.183, 52768.573 23/06/09,02:33:32,16,09,1, 11.9,1,1, 8.077, 10465.904, 387.189, 52768.551 23/06/09,02:33:32,17,09,1, 11.9,1,1, 8.077, 10465.902, 387.178, 52768.585 23/06/09,02:33:32,18,09,1, 11.9,1,1, 8.077, 10465.883, 387.193, 52768.585 23/06/09,02:33:32,19,09,1, 11.9,1,1, 8.077, 10465.894, 387.208, 52768.585 23/06/09,02:33:33,00,09,1, 11.9,1,1, 8.074, 10465.885, 387.208, 52768.585 23/06/09,02:33:33,01,09,1, 11.9,1,1, 8.074, 10465.884, 387.214, 52768.583 23/06/09,02:33:33,02,09,1, 11.9,1,1, 8.074, 10465.890, 387.199, 52768.538 23/06/09,02:33:33,03,09,1, 11.9,1,1, 8.074, 10465.894, 387.185, 52768.580 23/06/09,02:33:33,04,09,1, 11.9,1,1, 8.074, 10465.896, 387.192, 52768.606 23/06/09,02:33:33,05,09,1, 11.9,1,1, 8.074, 10465.878, 387.198, 52768.582 23/06/09,02:33:33,06,09,1, 11.9,1,1, 8.074, 10465.887, 387.199, 52768.562 23/06/09,02:33:33,07,09,1, 11.9,1,1, 8.074, 10465.875, 387.205, 52768.607 23/06/09,02:33:33,08,09,1, 11.9,1,1, 8.074, 10465.878, 387.191, 52768.573 23/06/09,02:33:33,09,09,1, 11.9,1,1, 8.074, 10465.878, 387.218, 52768.554 23/06/09,02:33:33,10,09,1, 11.9,1,1, 8.074, 10465.877, 387.192, 52768.571 23/06/09,02:33:33,11,09,1, 11.9,1,1, 8.074, 10465.874, 387.214, 52768.566 23/06/09,02:33:33,12,09,1, 11.9,1,1, 8.074, 10465.867, 387.221, 52768.583 23/06/09,02:33:33,13,09,1, 11.9,1,1, 8.074, 10465.871, 387.193, 52768.536 23/06/09,02:33:33,14,09,1, 11.9,1,1, 8.074, 10465.855, 387.191, 52768.588 23/06/09,02:33:33,15,09,1, 11.9,1,1, 8.074, 10465.863, 387.204, 52768.576 23/06/09,02:33:33,16,09,1, 11.9,1,1, 8.074, 10465.861, 387.220, 52768.588 23/06/09,02:33:33,17,09,1, 11.9,1,1, 8.074, 10465.869, 387.209, 52768.560 23/06/09,02:33:33,18,09,1, 11.9,1,1, 8.074, 10465.832, 387.250, 52768.584 23/06/09,02:33:33,19,09,1, 11.9,1,1, 8.074, 10465.866, 387.227, 52768.602 23/06/09,02:33:34,00,09,1, 11.9,1,1, 8.076, 10465.860, 387.227, 52768.602 23/06/09,02:33:34,01,09,1, 11.9,1,1, 8.076, 10465.842, 387.211, 52768.565 23/06/09,02:33:34,02,09,1, 11.9,1,1, 8.076, 10465.850, 387.238, 52768.563 23/06/09,02:33:34,03,09,1, 11.9,1,1, 8.076, 10465.848, 387.215, 52768.465 23/06/09,02:33:34,04,09,1, 11.9,1,1, 8.076, 10465.865, 387.237, 52768.554 23/06/09,02:33:34,05,09,1, 11.9,1,1, 8.076, 10465.858, 387.247, 52768.536 23/06/09,02:33:34,06,09,1, 11.9,1,1, 8.076, 10465.849, 387.248, 52768.569 23/06/09,02:33:34,07,09,1, 11.9,1,1, 8.076, 10465.839, 387.231, 52768.556 23/06/09,02:33:34,08,09,1, 11.9,1,1, 8.076, 10465.835, 387.227, 52768.602 23/06/09,02:33:34,09,09,1, 11.9,1,1, 8.076, 10465.861, 387.258, 52768.529 23/06/09,02:33:34,10,09,1, 11.9,1,1, 8.076, 10465.848, 387.279, 52768.525 23/06/09,02:33:34,11,09,1, 11.9,1,1, 8.076, 10465.859, 387.261, 52768.537 23/06/09,02:33:34,12,09,1, 11.9,1,1, 8.076, 10465.823, 387.272, 52768.537 23/06/09,02:33:34,13,09,1, 11.9,1,1, 8.076, 10465.820, 387.255, 52768.534 23/06/09,02:33:34,14,09,1, 11.9,1,1, 8.076, 10465.847, 387.256, 52768.573 23/06/09,02:33:34,15,09,1, 11.9,1,1, 8.076, 10465.824, 387.276, 52768.559 23/06/09,02:33:34,16,09,1, 11.9,1,1, 8.076, 10465.823, 387.287, 52768.578 23/06/09,02:33:34,17,09,1, 11.9,1,1, 8.076, 10465.826, 387.283, 52768.504 23/06/09,02:33:34,18,09,1, 11.9,1,1, 8.076, 10465.832, 387.280, 52768.534 23/06/09,02:33:34,19,09,1, 11.9,1,1, 8.076, 10465.814, 387.267, 52768.499 23/06/09,02:33:35,00,09,1, 12.0,1,1, 8.074, 10465.810, 387.267, 52768.499 23/06/09,02:33:35,01,09,1, 12.0,1,1, 8.074, 10465.824, 387.265, 52768.535 23/06/09,02:33:35,02,09,1, 12.0,1,1, 8.074, 10465.820, 387.281, 52768.549 23/06/09,02:33:35,03,09,1, 12.0,1,1, 8.074, 10465.816, 387.287, 52768.551 23/06/09,02:33:35,04,09,1, 12.0,1,1, 8.074, 10465.817, 387.285, 52768.566 23/06/09,02:33:35,05,09,1, 12.0,1,1, 8.074, 10465.800, 387.272, 52768.536 23/06/09,02:33:35,06,09,1, 12.0,1,1, 8.074, 10465.818, 387.264, 52768.546 23/06/09,02:33:35,07,09,1, 12.0,1,1, 8.074, 10465.797, 387.279, 52768.513 23/06/09,02:33:35,08,09,1, 12.0,1,1, 8.074, 10465.786, 387.266, 52768.486 23/06/09,02:33:35,09,09,1, 12.0,1,1, 8.074, 10465.801, 387.273, 52768.541 23/06/09,02:33:35,10,09,1, 12.0,1,1, 8.074, 10465.802, 387.271, 52768.552 23/06/09,02:33:35,11,09,1, 12.0,1,1, 8.074, 10465.805, 387.295, 52768.554 23/06/09,02:33:35,12,09,1, 12.0,1,1, 8.074, 10465.801, 387.275, 52768.533 23/06/09,02:33:35,13,09,1, 12.0,1,1, 8.074, 10465.811, 387.274, 52768.570 23/06/09,02:33:35,14,09,1, 12.0,1,1, 8.074, 10465.783, 387.288, 52768.562 23/06/09,02:33:35,15,09,1, 12.0,1,1, 8.074, 10465.795, 387.260, 52768.577 23/06/09,02:33:35,16,09,1, 12.0,1,1, 8.074, 10465.797, 387.298, 52768.548 23/06/09,02:33:35,17,09,1, 12.0,1,1, 8.074, 10465.787, 387.288, 52768.553 23/06/09,02:33:35,18,09,1, 12.0,1,1, 8.074, 10465.801, 387.291, 52768.512 23/06/09,02:33:35,19,09,1, 12.0,1,1, 8.074, 10465.790, 387.290, 52768.521 23/06/09,02:33:36,00,09,1, 11.9,1,1, 8.074, 10465.785, 387.290, 52768.521 23/06/09,02:33:36,01,09,1, 11.9,1,1, 8.074, 10465.786, 387.287, 52768.545 23/06/09,02:33:36,02,09,1, 11.9,1,1, 8.074, 10465.775, 387.281, 52768.543 23/06/09,02:33:36,03,09,1, 11.9,1,1, 8.074, 10465.773, 387.303, 52768.563 23/06/09,02:33:36,04,09,1, 11.9,1,1, 8.074, 10465.787, 387.308, 52768.555 23/06/09,02:33:36,05,09,1, 11.9,1,1, 8.074, 10465.781, 387.288, 52768.537 23/06/09,02:33:36,06,09,1, 11.9,1,1, 8.074, 10465.752, 387.303, 52768.529 23/06/09,02:33:36,07,09,1, 11.9,1,1, 8.074, 10465.788, 387.319, 52768.508 23/06/09,02:33:36,08,09,1, 11.9,1,1, 8.074, 10465.788, 387.319, 52768.514 23/06/09,02:33:36,09,09,1, 11.9,1,1, 8.074, 10465.775, 387.314, 52768.510 23/06/09,02:33:36,10,09,1, 11.9,1,1, 8.074, 10465.755, 387.288, 52768.530 23/06/09,02:33:36,11,09,1, 11.9,1,1, 8.074, 10465.773, 387.300, 52768.459 23/06/09,02:33:36,12,09,1, 11.9,1,1, 8.074, 10465.750, 387.306, 52768.526 23/06/09,02:33:36,13,09,1, 11.9,1,1, 8.074, 10465.771, 387.305, 52768.559 23/06/09,02:33:36,14,09,1, 11.9,1,1, 8.074, 10465.790, 387.299, 52768.504 23/06/09,02:33:36,15,09,1, 11.9,1,1, 8.074, 10465.770, 387.305, 52768.511 23/06/09,02:33:36,16,09,1, 11.9,1,1, 8.074, 10465.742, 387.304, 52768.559 23/06/09,02:33:36,17,09,1, 11.9,1,1, 8.074, 10465.784, 387.300, 52768.531 23/06/09,02:33:36,18,09,1, 11.9,1,1, 8.074, 10465.770, 387.311, 52768.508 23/06/09,02:33:36,19,09,1, 11.9,1,1, 8.074, 10465.766, 387.310, 52768.539 23/06/09,02:33:37,00,09,1, 11.9,1,1, 8.071, 10465.760, 387.310, 52768.539 23/06/09,02:33:37,01,09,1, 11.9,1,1, 8.071, 10465.756, 387.300, 52768.550 23/06/09,02:33:37,02,09,1, 11.9,1,1, 8.071, 10465.738, 387.311, 52768.552 23/06/09,02:33:37,03,09,1, 11.9,1,1, 8.071, 10465.721, 387.335, 52768.561 23/06/09,02:33:37,04,09,1, 11.9,1,1, 8.071, 10465.723, 387.322, 52768.571 23/06/09,02:33:37,05,09,1, 11.9,1,1, 8.071, 10465.753, 387.323, 52768.532 23/06/09,02:33:37,06,09,1, 11.9,1,1, 8.071, 10465.732, 387.312, 52768.488 23/06/09,02:33:37,07,09,1, 11.9,1,1, 8.071, 10465.752, 387.336, 52768.505 23/06/09,02:33:37,08,09,1, 11.9,1,1, 8.071, 10465.723, 387.327, 52768.504 23/06/09,02:33:37,09,09,1, 11.9,1,1, 8.071, 10465.714, 387.332, 52768.538 23/06/09,02:33:37,10,09,1, 11.9,1,1, 8.071, 10465.732, 387.334, 52768.563 23/06/09,02:33:37,11,09,1, 11.9,1,1, 8.071, 10465.725, 387.342, 52768.506 23/06/09,02:33:37,12,09,1, 11.9,1,1, 8.071, 10465.735, 387.339, 52768.552 23/06/09,02:33:37,13,09,1, 11.9,1,1, 8.071, 10465.739, 387.322, 52768.546 23/06/09,02:33:37,14,09,1, 11.9,1,1, 8.071, 10465.718, 387.342, 52768.526 23/06/09,02:33:37,15,09,1, 11.9,1,1, 8.071, 10465.710, 387.339, 52768.539 23/06/09,02:33:37,16,09,1, 11.9,1,1, 8.071, 10465.723, 387.336, 52768.503 23/06/09,02:33:37,17,09,1, 11.9,1,1, 8.071, 10465.710, 387.311, 52768.504 23/06/09,02:33:37,18,09,1, 11.9,1,1, 8.071, 10465.707, 387.337, 52768.528 23/06/09,02:33:37,19,09,1, 11.9,1,1, 8.071, 10465.709, 387.330, 52768.526 23/06/09,02:33:38,00,09,1, 12.0,1,1, 8.071, 10465.702, 387.330, 52768.526 23/06/09,02:33:38,01,09,1, 12.0,1,1, 8.071, 10465.703, 387.346, 52768.502 23/06/09,02:33:38,02,09,1, 12.0,1,1, 8.071, 10465.695, 387.351, 52768.515 23/06/09,02:33:38,03,09,1, 12.0,1,1, 8.071, 10465.697, 387.337, 52768.500 23/06/09,02:33:38,04,09,1, 12.0,1,1, 8.071, 10465.709, 387.352, 52768.529 23/06/09,02:33:38,05,09,1, 12.0,1,1, 8.071, 10465.704, 387.345, 52768.495 23/06/09,02:33:38,06,09,1, 12.0,1,1, 8.071, 10465.680, 387.352, 52768.523 23/06/09,02:33:38,07,09,1, 12.0,1,1, 8.071, 10465.693, 387.372, 52768.488 23/06/09,02:33:38,08,09,1, 12.0,1,1, 8.071, 10465.693, 387.350, 52768.470 23/06/09,02:33:38,09,09,1, 12.0,1,1, 8.071, 10465.709, 387.348, 52768.475 23/06/09,02:33:38,10,09,1, 12.0,1,1, 8.071, 10465.681, 387.358, 52768.483 23/06/09,02:33:38,11,09,1, 12.0,1,1, 8.071, 10465.684, 387.363, 52768.514 23/06/09,02:33:38,12,09,1, 12.0,1,1, 8.071, 10465.675, 387.370, 52768.501 23/06/09,02:33:38,13,09,1, 12.0,1,1, 8.071, 10465.671, 387.382, 52768.514 23/06/09,02:33:38,14,09,1, 12.0,1,1, 8.071, 10465.688, 387.338, 52768.492 23/06/09,02:33:38,15,09,1, 12.0,1,1, 8.071, 10465.673, 387.366, 52768.527 23/06/09,02:33:38,16,09,1, 12.0,1,1, 8.071, 10465.683, 387.363, 52768.559 23/06/09,02:33:38,17,09,1, 12.0,1,1, 8.071, 10465.703, 387.374, 52768.528 23/06/09,02:33:38,18,09,1, 12.0,1,1, 8.071, 10465.697, 387.371, 52768.528 23/06/09,02:33:38,19,09,1, 12.0,1,1, 8.071, 10465.692, 387.371, 52768.506 23/06/09,02:33:39,00,09,1, 11.9,1,1, 8.076, 10465.685, 387.371, 52768.506 23/06/09,02:33:39,01,09,1, 11.9,1,1, 8.076, 10465.672, 387.383, 52768.505 23/06/09,02:33:39,02,09,1, 11.9,1,1, 8.076, 10465.663, 387.383, 52768.495 23/06/09,02:33:39,03,09,1, 11.9,1,1, 8.076, 10465.656, 387.387, 52768.507 23/06/09,02:33:39,04,09,1, 11.9,1,1, 8.076, 10465.642, 387.385, 52768.521 23/06/09,02:33:39,05,09,1, 11.9,1,1, 8.076, 10465.656, 387.394, 52768.536 23/06/09,02:33:39,06,09,1, 11.9,1,1, 8.076, 10465.670, 387.386, 52768.483 23/06/09,02:33:39,07,09,1, 11.9,1,1, 8.076, 10465.632, 387.391, 52768.512 23/06/09,02:33:39,08,09,1, 11.9,1,1, 8.076, 10465.640, 387.390, 52768.494 23/06/09,02:33:39,09,09,1, 11.9,1,1, 8.076, 10465.667, 387.381, 52768.501 23/06/09,02:33:39,10,09,1, 11.9,1,1, 8.076, 10465.649, 387.404, 52768.497 23/06/09,02:33:39,11,09,1, 11.9,1,1, 8.076, 10465.654, 387.396, 52768.484 23/06/09,02:33:39,12,09,1, 11.9,1,1, 8.076, 10465.649, 387.418, 52768.523 23/06/09,02:33:39,13,09,1, 11.9,1,1, 8.076, 10465.633, 387.419, 52768.537 23/06/09,02:33:39,14,09,1, 11.9,1,1, 8.076, 10465.626, 387.396, 52768.493 23/06/09,02:33:39,15,09,1, 11.9,1,1, 8.076, 10465.627, 387.408, 52768.525 23/06/09,02:33:39,16,09,1, 11.9,1,1, 8.076, 10465.629, 387.412, 52768.607 23/06/09,02:33:39,17,09,1, 11.9,1,1, 8.076, 10465.634, 387.423, 52768.676 23/06/09,02:33:39,18,09,1, 11.9,1,1, 8.076, 10465.590, 387.430, 52768.638 23/06/09,02:33:39,19,09,1, 11.9,1,1, 8.076, 10465.633, 387.411, 52768.555 23/06/09,02:33:40,00,09,1, 11.9,1,1, 8.073, 10465.627, 387.411, 52768.555 23/06/09,02:33:40,01,09,1, 11.9,1,1, 8.073, 10465.613, 387.398, 52768.475 23/06/09,02:33:40,02,09,1, 11.9,1,1, 8.073, 10465.665, 387.403, 52768.563 23/06/09,02:33:40,03,09,1, 11.9,1,1, 8.073, 10465.590, 387.409, 52768.491 23/06/09,02:33:40,04,09,1, 11.9,1,1, 8.073, 10465.607, 387.427, 52768.495 23/06/09,02:33:40,05,09,1, 11.9,1,1, 8.073, 10465.617, 387.416, 52768.512 23/06/09,02:33:40,06,09,1, 11.9,1,1, 8.073, 10465.614, 387.413, 52768.537 23/06/09,02:33:40,07,09,1, 11.9,1,1, 8.073, 10465.601, 387.421, 52768.476 23/06/09,02:33:40,08,09,1, 11.9,1,1, 8.073, 10465.602, 387.424, 52768.496 23/06/09,02:33:40,09,09,1, 11.9,1,1, 8.073, 10465.623, 387.434, 52768.498 23/06/09,02:33:40,10,09,1, 11.9,1,1, 8.073, 10465.626, 387.436, 52768.481 23/06/09,02:33:40,11,09,1, 11.9,1,1, 8.073, 10465.620, 387.442, 52768.510 23/06/09,02:33:40,12,09,1, 11.9,1,1, 8.073, 10465.617, 387.430, 52768.460 23/06/09,02:33:40,13,09,1, 11.9,1,1, 8.073, 10465.599, 387.441, 52768.442 23/06/09,02:33:40,14,09,1, 11.9,1,1, 8.073, 10465.622, 387.462, 52768.476 23/06/09,02:33:40,15,09,1, 11.9,1,1, 8.073, 10465.597, 387.445, 52768.450 23/06/09,02:33:40,16,09,1, 11.9,1,1, 8.073, 10465.599, 387.458, 52768.504 23/06/09,02:33:40,17,09,1, 11.9,1,1, 8.073, 10465.625, 387.463, 52768.466 23/06/09,02:33:40,18,09,1, 11.9,1,1, 8.073, 10465.590, 387.428, 52768.493 23/06/09,02:33:40,19,09,1, 11.9,1,1, 8.073, 10465.596, 387.433, 52768.477 23/06/09,02:33:41,00,09,1, 11.8,1,1, 8.074, 10465.593, 387.433, 52768.477 23/06/09,02:33:41,01,09,1, 11.8,1,1, 8.074, 10465.602, 387.454, 52768.478 23/06/09,02:33:41,02,09,1, 11.8,1,1, 8.074, 10465.592, 387.459, 52768.482 23/06/09,02:33:41,03,09,1, 11.8,1,1, 8.074, 10465.600, 387.468, 52768.499 23/06/09,02:33:41,04,09,1, 11.8,1,1, 8.074, 10465.594, 387.467, 52768.462 23/06/09,02:33:41,05,09,1, 11.8,1,1, 8.074, 10465.598, 387.471, 52768.482 23/06/09,02:33:41,06,09,1, 11.8,1,1, 8.074, 10465.582, 387.458, 52768.495 23/06/09,02:33:41,07,09,1, 11.8,1,1, 8.074, 10465.578, 387.452, 52768.459 23/06/09,02:33:41,08,09,1, 11.8,1,1, 8.074, 10465.571, 387.441, 52768.502 23/06/09,02:33:41,09,09,1, 11.8,1,1, 8.074, 10465.579, 387.485, 52768.503 23/06/09,02:33:41,10,09,1, 11.8,1,1, 8.074, 10465.564, 387.472, 52768.460 23/06/09,02:33:41,11,09,1, 11.8,1,1, 8.074, 10465.567, 387.470, 52768.508 23/06/09,02:33:41,12,09,1, 11.8,1,1, 8.074, 10465.571, 387.468, 52768.486 23/06/09,02:33:41,13,09,1, 11.8,1,1, 8.074, 10465.580, 387.466, 52768.528 23/06/09,02:33:41,14,09,1, 11.8,1,1, 8.074, 10465.570, 387.468, 52768.473 23/06/09,02:33:41,15,09,1, 11.8,1,1, 8.074, 10465.574, 387.464, 52768.476 23/06/09,02:33:41,16,09,1, 11.8,1,1, 8.074, 10465.562, 387.493, 52768.463 23/06/09,02:33:41,17,09,1, 11.8,1,1, 8.074, 10465.562, 387.501, 52768.470 23/06/09,02:33:41,18,09,1, 11.8,1,1, 8.074, 10465.554, 387.483, 52768.485 23/06/09,02:33:41,19,09,1, 11.8,1,1, 8.074, 10465.557, 387.515, 52768.492 23/06/09,02:33:42,00,09,1, 11.9,1,1, 8.071, 10465.552, 387.515, 52768.492 23/06/09,02:33:42,01,09,1, 11.9,1,1, 8.071, 10465.576, 387.516, 52768.464 23/06/09,02:33:42,02,09,1, 11.9,1,1, 8.071, 10465.557, 387.506, 52768.480 23/06/09,02:33:42,03,09,1, 11.9,1,1, 8.071, 10465.564, 387.494, 52768.447 23/06/09,02:33:42,04,09,1, 11.9,1,1, 8.071, 10465.553, 387.501, 52768.479 23/06/09,02:33:42,05,09,1, 11.9,1,1, 8.071, 10465.563, 387.504, 52768.494 23/06/09,02:33:42,06,09,1, 11.9,1,1, 8.071, 10465.534, 387.519, 52768.443 23/06/09,02:33:42,07,09,1, 11.9,1,1, 8.071, 10465.557, 387.516, 52768.436 23/06/09,02:33:42,08,09,1, 11.9,1,1, 8.071, 10465.554, 387.515, 52768.476 23/06/09,02:33:42,09,09,1, 11.9,1,1, 8.071, 10465.539, 387.520, 52768.459 23/06/09,02:33:42,10,09,1, 11.9,1,1, 8.071, 10465.552, 387.513, 52768.467 23/06/09,02:33:42,11,09,1, 11.9,1,1, 8.071, 10465.542, 387.519, 52768.419 23/06/09,02:33:42,12,09,1, 11.9,1,1, 8.071, 10465.525, 387.506, 52768.464 23/06/09,02:33:42,13,09,1, 11.9,1,1, 8.071, 10465.509, 387.529, 52768.475 23/06/09,02:33:42,14,09,1, 11.9,1,1, 8.071, 10465.520, 387.538, 52768.466 23/06/09,02:33:42,15,09,1, 11.9,1,1, 8.071, 10465.496, 387.544, 52768.533 23/06/09,02:33:42,16,09,1, 11.9,1,1, 8.071, 10465.557, 387.537, 52768.463 23/06/09,02:33:42,17,09,1, 11.9,1,1, 8.071, 10465.544, 387.524, 52768.427 23/06/09,02:33:42,18,09,1, 11.9,1,1, 8.071, 10465.514, 387.548, 52768.482 23/06/09,02:33:42,19,09,1, 11.9,1,1, 8.071, 10465.525, 387.532, 52768.488 23/06/09,02:33:43,00,09,1, 11.9,1,1, 8.071, 10465.518, 387.532, 52768.488 23/06/09,02:33:43,01,09,1, 11.9,1,1, 8.071, 10465.513, 387.539, 52768.477 23/06/09,02:33:43,02,09,1, 11.9,1,1, 8.071, 10465.502, 387.540, 52768.480 23/06/09,02:33:43,03,09,1, 11.9,1,1, 8.071, 10465.527, 387.552, 52768.477 23/06/09,02:33:43,04,09,1, 11.9,1,1, 8.071, 10465.502, 387.541, 52768.508 23/06/09,02:33:43,05,09,1, 11.9,1,1, 8.071, 10465.502, 387.552, 52768.520 23/06/09,02:33:43,06,09,1, 11.9,1,1, 8.071, 10465.501, 387.535, 52768.484 23/06/09,02:33:43,07,09,1, 11.9,1,1, 8.071, 10465.503, 387.545, 52768.518 23/06/09,02:33:43,08,09,1, 11.9,1,1, 8.071, 10465.490, 387.553, 52768.467 23/06/09,02:33:43,09,09,1, 11.9,1,1, 8.071, 10465.490, 387.545, 52768.467 23/06/09,02:33:43,10,09,1, 11.9,1,1, 8.071, 10465.532, 387.551, 52768.504 23/06/09,02:33:43,11,09,1, 11.9,1,1, 8.071, 10465.493, 387.567, 52768.449 23/06/09,02:33:43,12,09,1, 11.9,1,1, 8.071, 10465.492, 387.557, 52768.475 23/06/09,02:33:43,13,09,1, 11.9,1,1, 8.071, 10465.487, 387.590, 52768.493 23/06/09,02:33:43,14,09,1, 11.9,1,1, 8.071, 10465.474, 387.555, 52768.485 23/06/09,02:33:43,15,09,1, 11.9,1,1, 8.071, 10465.478, 387.550, 52768.481 23/06/09,02:33:43,16,09,1, 11.9,1,1, 8.071, 10465.488, 387.570, 52768.464 23/06/09,02:33:43,17,09,1, 11.9,1,1, 8.071, 10465.485, 387.555, 52768.475 23/06/09,02:33:43,18,09,1, 11.9,1,1, 8.071, 10465.490, 387.569, 52768.476 23/06/09,02:33:43,19,09,1, 11.9,1,1, 8.071, 10465.467, 387.604, 52768.433 23/06/09,02:33:44,00,09,1, 11.9,1,1, 8.074, 10465.460, 387.604, 52768.433 23/06/09,02:33:44,01,09,1, 11.9,1,1, 8.074, 10465.475, 387.591, 52768.442 23/06/09,02:33:44,02,09,1, 11.9,1,1, 8.074, 10465.456, 387.604, 52768.433 23/06/09,02:33:44,03,09,1, 11.9,1,1, 8.074, 10465.452, 387.601, 52768.445 23/06/09,02:33:44,04,09,1, 11.9,1,1, 8.074, 10465.465, 387.576, 52768.449 23/06/09,02:33:44,05,09,1, 11.9,1,1, 8.074, 10465.456, 387.622, 52768.485 23/06/09,02:33:44,06,09,1, 11.9,1,1, 8.074, 10465.450, 387.607, 52768.473 23/06/09,02:33:44,07,09,1, 11.9,1,1, 8.074, 10465.468, 387.599, 52768.471 23/06/09,02:33:44,08,09,1, 11.9,1,1, 8.074, 10465.450, 387.603, 52768.483 23/06/09,02:33:44,09,09,1, 11.9,1,1, 8.074, 10465.456, 387.622, 52768.495 23/06/09,02:33:44,10,09,1, 11.9,1,1, 8.074, 10465.464, 387.611, 52768.463 23/06/09,02:33:44,11,09,1, 11.9,1,1, 8.074, 10465.455, 387.603, 52768.472 23/06/09,02:33:44,12,09,1, 11.9,1,1, 8.074, 10465.480, 387.636, 52768.484 23/06/09,02:33:44,13,09,1, 11.9,1,1, 8.074, 10465.463, 387.617, 52768.531 23/06/09,02:33:44,14,09,1, 11.9,1,1, 8.074, 10465.483, 387.613, 52768.479 23/06/09,02:33:44,15,09,1, 11.9,1,1, 8.074, 10465.459, 387.617, 52768.449 23/06/09,02:33:44,16,09,1, 11.9,1,1, 8.074, 10465.459, 387.602, 52768.477 23/06/09,02:33:44,17,09,1, 11.9,1,1, 8.074, 10465.459, 387.662, 52768.478 23/06/09,02:33:44,18,09,1, 11.9,1,1, 8.074, 10465.467, 387.638, 52768.477 23/06/09,02:33:44,19,09,1, 11.9,1,1, 8.074, 10465.444, 387.655, 52768.447 23/06/09,02:33:45,00,09,1, 11.8,1,1, 8.074, 10465.443, 387.655, 52768.447 23/06/09,02:33:45,01,09,1, 11.8,1,1, 8.074, 10465.470, 387.651, 52768.465 23/06/09,02:33:45,02,09,1, 11.8,1,1, 8.074, 10465.456, 387.647, 52768.478 23/06/09,02:33:45,03,09,1, 11.8,1,1, 8.074, 10465.449, 387.643, 52768.468 23/06/09,02:33:45,04,09,1, 11.8,1,1, 8.074, 10465.444, 387.663, 52768.497 23/06/09,02:33:45,05,09,1, 11.8,1,1, 8.074, 10465.447, 387.661, 52768.495 23/06/09,02:33:45,06,09,1, 11.8,1,1, 8.074, 10465.431, 387.669, 52768.471 23/06/09,02:33:45,07,09,1, 11.8,1,1, 8.074, 10465.447, 387.676, 52768.454 23/06/09,02:33:45,08,09,1, 11.8,1,1, 8.074, 10465.444, 387.667, 52768.460 23/06/09,02:33:45,09,09,1, 11.8,1,1, 8.074, 10465.445, 387.662, 52768.450 23/06/09,02:33:45,10,09,1, 11.8,1,1, 8.074, 10465.442, 387.679, 52768.475 23/06/09,02:33:45,11,09,1, 11.8,1,1, 8.074, 10465.455, 387.675, 52768.454 23/06/09,02:33:45,12,09,1, 11.8,1,1, 8.074, 10465.429, 387.707, 52768.461 23/06/09,02:33:45,13,09,1, 11.8,1,1, 8.074, 10465.419, 387.685, 52768.493 23/06/09,02:33:45,14,09,1, 11.8,1,1, 8.074, 10465.412, 387.680, 52768.455 23/06/09,02:33:45,15,09,1, 11.8,1,1, 8.074, 10465.425, 387.667, 52768.444 23/06/09,02:33:45,16,09,1, 11.8,1,1, 8.074, 10465.433, 387.696, 52768.462 23/06/09,02:33:45,17,09,1, 11.8,1,1, 8.074, 10465.434, 387.711, 52768.453 23/06/09,02:33:45,18,09,1, 11.8,1,1, 8.074, 10465.447, 387.690, 52768.492 23/06/09,02:33:45,19,09,1, 11.8,1,1, 8.074, 10465.446, 387.697, 52768.464 23/06/09,02:33:46,00,10,1, 11.9,1,1, 8.077, 10465.443, 387.697, 52768.464 23/06/09,02:33:46,01,10,1, 11.9,1,1, 8.077, 10465.447, 387.686, 52768.477 23/06/09,02:33:46,02,10,1, 11.9,1,1, 8.077, 10465.429, 387.707, 52768.496 23/06/09,02:33:46,03,10,1, 11.9,1,1, 8.077, 10465.441, 387.699, 52768.478 23/06/09,02:33:46,04,10,1, 11.9,1,1, 8.077, 10465.418, 387.728, 52768.491 23/06/09,02:33:46,05,10,1, 11.9,1,1, 8.077, 10465.445, 387.733, 52768.483 23/06/09,02:33:46,06,10,1, 11.9,1,1, 8.077, 10465.463, 387.745, 52768.479 23/06/09,02:33:46,07,10,1, 11.9,1,1, 8.077, 10465.429, 387.704, 52768.479 23/06/09,02:33:46,08,10,1, 11.9,1,1, 8.077, 10465.418, 387.734, 52768.510 23/06/09,02:33:46,09,10,1, 11.9,1,1, 8.077, 10465.442, 387.732, 52768.500 23/06/09,02:33:46,10,10,1, 11.9,1,1, 8.077, 10465.435, 387.745, 52768.488 23/06/09,02:33:46,11,10,1, 11.9,1,1, 8.077, 10465.427, 387.743, 52768.495 23/06/09,02:33:46,12,10,1, 11.9,1,1, 8.077, 10465.424, 387.738, 52768.478 23/06/09,02:33:46,13,10,1, 11.9,1,1, 8.077, 10465.425, 387.738, 52768.482 23/06/09,02:33:46,14,10,1, 11.9,1,1, 8.077, 10465.423, 387.751, 52768.486 23/06/09,02:33:46,15,10,1, 11.9,1,1, 8.077, 10465.405, 387.751, 52768.501 23/06/09,02:33:46,16,10,1, 11.9,1,1, 8.077, 10465.414, 387.745, 52768.541 23/06/09,02:33:46,17,10,1, 11.9,1,1, 8.077, 10465.404, 387.758, 52768.481 23/06/09,02:33:46,18,10,1, 11.9,1,1, 8.077, 10465.407, 387.763, 52768.490 23/06/09,02:33:46,19,10,1, 11.9,1,1, 8.077, 10465.379, 387.757, 52768.476 23/06/09,02:33:47,00,09,1, 11.8,1,1, 8.074, 10465.376, 387.757, 52768.476 23/06/09,02:33:47,01,09,1, 11.8,1,1, 8.074, 10465.409, 387.778, 52768.487 23/06/09,02:33:47,02,09,1, 11.8,1,1, 8.074, 10465.429, 387.769, 52768.483 23/06/09,02:33:47,03,09,1, 11.8,1,1, 8.074, 10465.416, 387.765, 52768.494 23/06/09,02:33:47,04,09,1, 11.8,1,1, 8.074, 10465.413, 387.768, 52768.470 23/06/09,02:33:47,05,09,1, 11.8,1,1, 8.074, 10465.402, 387.788, 52768.466 23/06/09,02:33:47,06,09,1, 11.8,1,1, 8.074, 10465.417, 387.784, 52768.452 23/06/09,02:33:47,07,09,1, 11.8,1,1, 8.074, 10465.414, 387.768, 52768.471 23/06/09,02:33:47,08,09,1, 11.8,1,1, 8.074, 10465.434, 387.796, 52768.461 23/06/09,02:33:47,09,09,1, 11.8,1,1, 8.074, 10465.427, 387.790, 52768.465 23/06/09,02:33:47,10,09,1, 11.8,1,1, 8.074, 10465.446, 387.760, 52768.454 23/06/09,02:33:47,11,09,1, 11.8,1,1, 8.074, 10465.431, 387.775, 52768.451 23/06/09,02:33:47,12,09,1, 11.8,1,1, 8.074, 10465.420, 387.775, 52768.467 23/06/09,02:33:47,13,09,1, 11.8,1,1, 8.074, 10465.418, 387.789, 52768.513 23/06/09,02:33:47,14,09,1, 11.8,1,1, 8.074, 10465.413, 387.815, 52768.488 23/06/09,02:33:47,15,09,1, 11.8,1,1, 8.074, 10465.418, 387.802, 52768.471 23/06/09,02:33:47,16,09,1, 11.8,1,1, 8.074, 10465.402, 387.807, 52768.520 23/06/09,02:33:47,17,09,1, 11.8,1,1, 8.074, 10465.422, 387.812, 52768.462 23/06/09,02:33:47,18,09,1, 11.8,1,1, 8.074, 10465.427, 387.801, 52768.513 23/06/09,02:33:47,19,09,1, 11.8,1,1, 8.074, 10465.426, 387.804, 52768.466 23/06/09,02:33:48,00,09,1, 11.8,1,1, 8.077, 10465.418, 387.804, 52768.466 23/06/09,02:33:48,01,09,1, 11.8,1,1, 8.077, 10465.419, 387.830, 52768.508 23/06/09,02:33:48,02,09,1, 11.8,1,1, 8.077, 10465.398, 387.842, 52768.488 23/06/09,02:33:48,03,09,1, 11.8,1,1, 8.077, 10465.419, 387.795, 52768.439 23/06/09,02:33:48,04,09,1, 11.8,1,1, 8.077, 10465.403, 387.817, 52768.495 23/06/09,02:33:48,05,09,1, 11.8,1,1, 8.077, 10465.412, 387.827, 52768.478 23/06/09,02:33:48,06,09,1, 11.8,1,1, 8.077, 10465.410, 387.839, 52768.485 23/06/09,02:33:48,07,09,1, 11.8,1,1, 8.077, 10465.417, 387.850, 52768.484 23/06/09,02:33:48,08,09,1, 11.8,1,1, 8.077, 10465.414, 387.838, 52768.477 23/06/09,02:33:48,09,09,1, 11.8,1,1, 8.077, 10465.378, 387.814, 52768.198 23/06/09,02:33:48,10,09,1, 11.8,1,1, 8.077, 10465.344, 387.866, 52768.514 23/06/09,02:33:48,11,09,1, 11.8,1,1, 8.077, 10465.377, 387.860, 52768.509 23/06/09,02:33:48,12,09,1, 11.8,1,1, 8.077, 10465.376, 387.854, 52768.506 23/06/09,02:33:48,13,09,1, 11.8,1,1, 8.077, 10465.369, 387.857, 52768.477 23/06/09,02:33:48,14,09,1, 11.8,1,1, 8.077, 10465.399, 387.838, 52768.505 23/06/09,02:33:48,15,09,1, 11.8,1,1, 8.077, 10465.378, 387.853, 52768.499 23/06/09,02:33:48,16,09,1, 11.8,1,1, 8.077, 10465.398, 387.887, 52768.498 23/06/09,02:33:48,17,09,1, 11.8,1,1, 8.077, 10465.387, 387.868, 52768.467 23/06/09,02:33:48,18,09,1, 11.8,1,1, 8.077, 10465.382, 387.842, 52768.518 23/06/09,02:33:48,19,09,1, 11.8,1,1, 8.077, 10465.412, 387.887, 52768.482 23/06/09,02:33:49,00,09,1, 11.9,1,1, 8.073, 10465.410, 387.887, 52768.482 23/06/09,02:33:49,01,09,1, 11.9,1,1, 8.073, 10465.371, 387.894, 52768.509 23/06/09,02:33:49,02,09,1, 11.9,1,1, 8.073, 10465.378, 387.876, 52768.469 23/06/09,02:33:49,03,09,1, 11.9,1,1, 8.073, 10465.387, 387.900, 52768.503 23/06/09,02:33:49,04,09,1, 11.9,1,1, 8.073, 10465.393, 387.914, 52768.483 23/06/09,02:33:49,05,09,1, 11.9,1,1, 8.073, 10465.370, 387.894, 52768.507 23/06/09,02:33:49,06,09,1, 11.9,1,1, 8.073, 10465.390, 387.911, 52768.498 23/06/09,02:33:49,07,09,1, 11.9,1,1, 8.073, 10465.399, 387.902, 52768.500 23/06/09,02:33:49,08,09,1, 11.9,1,1, 8.073, 10465.408, 387.917, 52768.508 23/06/09,02:33:49,09,09,1, 11.9,1,1, 8.073, 10465.390, 387.889, 52768.519 23/06/09,02:33:49,10,09,1, 11.9,1,1, 8.073, 10465.385, 387.912, 52768.507 23/06/09,02:33:49,11,09,1, 11.9,1,1, 8.073, 10465.383, 387.908, 52768.501 23/06/09,02:33:49,12,09,1, 11.9,1,1, 8.073, 10465.401, 387.908, 52768.528 23/06/09,02:33:49,13,09,1, 11.9,1,1, 8.073, 10465.401, 387.911, 52768.525 23/06/09,02:33:49,14,09,1, 11.9,1,1, 8.073, 10465.368, 387.920, 52768.492 23/06/09,02:33:49,15,09,1, 11.9,1,1, 8.073, 10465.391, 387.924, 52768.516 23/06/09,02:33:49,16,09,1, 11.9,1,1, 8.073, 10465.367, 387.913, 52768.509 23/06/09,02:33:49,17,09,1, 11.9,1,1, 8.073, 10465.376, 387.937, 52768.473 23/06/09,02:33:49,18,09,1, 11.9,1,1, 8.073, 10465.392, 387.947, 52768.461 23/06/09,02:33:49,19,09,1, 11.9,1,1, 8.073, 10465.390, 387.937, 52768.494 23/06/09,02:33:50,00,09,1, 11.9,1,1, 8.077, 10465.385, 387.937, 52768.494 23/06/09,02:33:50,01,09,1, 11.9,1,1, 8.077, 10465.380, 387.950, 52768.500 23/06/09,02:33:50,02,09,1, 11.9,1,1, 8.077, 10465.406, 387.953, 52768.491 23/06/09,02:33:50,03,09,1, 11.9,1,1, 8.077, 10465.383, 387.949, 52768.473 23/06/09,02:33:50,04,09,1, 11.9,1,1, 8.077, 10465.390, 387.949, 52768.515 23/06/09,02:33:50,05,09,1, 11.9,1,1, 8.077, 10465.412, 387.953, 52768.499 23/06/09,02:33:50,06,09,1, 11.9,1,1, 8.077, 10465.403, 387.959, 52768.473 23/06/09,02:33:50,07,09,1, 11.9,1,1, 8.077, 10465.388, 387.945, 52768.486 23/06/09,02:33:50,08,09,1, 11.9,1,1, 8.077, 10465.398, 387.946, 52768.493 23/06/09,02:33:50,09,09,1, 11.9,1,1, 8.077, 10465.375, 387.962, 52768.532 23/06/09,02:33:50,10,09,1, 11.9,1,1, 8.077, 10465.399, 387.971, 52768.533 23/06/09,02:33:50,11,09,1, 11.9,1,1, 8.077, 10465.398, 387.964, 52768.497 23/06/09,02:33:50,12,09,1, 11.9,1,1, 8.077, 10465.375, 387.975, 52768.453 23/06/09,02:33:50,13,09,1, 11.9,1,1, 8.077, 10465.370, 387.956, 52768.493 23/06/09,02:33:50,14,09,1, 11.9,1,1, 8.077, 10465.378, 387.975, 52768.491 23/06/09,02:33:50,15,09,1, 11.9,1,1, 8.077, 10465.386, 387.977, 52768.502 23/06/09,02:33:50,16,09,1, 11.9,1,1, 8.077, 10465.414, 387.967, 52768.469 23/06/09,02:33:50,17,09,1, 11.9,1,1, 8.077, 10465.401, 387.985, 52768.491 23/06/09,02:33:50,18,09,1, 11.9,1,1, 8.077, 10465.381, 387.989, 52768.522 23/06/09,02:33:50,19,09,1, 11.9,1,1, 8.077, 10465.389, 387.994, 52768.452 23/06/09,02:33:51,00,08,1, 11.9,1,1, 8.076, 10465.385, 387.994, 52768.452 23/06/09,02:33:51,01,08,1, 11.9,1,1, 8.076, 10465.420, 388.015, 52768.500 23/06/09,02:33:51,02,08,1, 11.9,1,1, 8.076, 10465.403, 388.006, 52768.473 23/06/09,02:33:51,03,08,1, 11.9,1,1, 8.076, 10465.402, 388.017, 52768.469 23/06/09,02:33:51,04,08,1, 11.9,1,1, 8.076, 10465.401, 388.023, 52768.499 23/06/09,02:33:51,05,08,1, 11.9,1,1, 8.076, 10465.430, 387.993, 52768.470 23/06/09,02:33:51,06,08,1, 11.9,1,1, 8.076, 10465.407, 388.014, 52768.492 23/06/09,02:33:51,07,08,1, 11.9,1,1, 8.076, 10465.413, 388.000, 52768.494 23/06/09,02:33:51,08,08,1, 11.9,1,1, 8.076, 10465.417, 388.024, 52768.526 23/06/09,02:33:51,09,08,1, 11.9,1,1, 8.076, 10465.431, 388.008, 52768.483 23/06/09,02:33:51,10,08,1, 11.9,1,1, 8.076, 10465.390, 388.036, 52768.483 23/06/09,02:33:51,11,08,1, 11.9,1,1, 8.076, 10465.406, 388.041, 52768.481 23/06/09,02:33:51,12,08,1, 11.9,1,1, 8.076, 10465.405, 388.043, 52768.475 23/06/09,02:33:51,13,08,1, 11.9,1,1, 8.076, 10465.425, 388.030, 52768.488 23/06/09,02:33:51,14,08,1, 11.9,1,1, 8.076, 10465.420, 388.017, 52768.433 23/06/09,02:33:51,15,08,1, 11.9,1,1, 8.076, 10465.438, 388.040, 52768.498 23/06/09,02:33:51,16,08,1, 11.9,1,1, 8.076, 10465.417, 388.045, 52768.456 23/06/09,02:33:51,17,08,1, 11.9,1,1, 8.076, 10465.430, 388.041, 52768.491 23/06/09,02:33:51,18,08,1, 11.9,1,1, 8.076, 10465.421, 388.057, 52768.522 23/06/09,02:33:51,19,08,1, 11.9,1,1, 8.076, 10465.428, 388.061, 52768.444 23/06/09,02:33:52,00,08,1, 11.9,1,1, 8.074, 10465.426, 388.061, 52768.444 23/06/09,02:33:52,01,08,1, 11.9,1,1, 8.074, 10465.416, 388.029, 52768.437 23/06/09,02:33:52,02,08,1, 11.9,1,1, 8.074, 10465.424, 388.047, 52768.455 23/06/09,02:33:52,03,08,1, 11.9,1,1, 8.074, 10465.392, 388.018, 52768.499 23/06/09,02:33:52,04,08,1, 11.9,1,1, 8.074, 10465.421, 388.062, 52768.476 23/06/09,02:33:52,05,08,1, 11.9,1,1, 8.074, 10465.447, 388.069, 52768.499 23/06/09,02:33:52,06,08,1, 11.9,1,1, 8.074, 10465.420, 388.041, 52768.486 23/06/09,02:33:52,07,08,1, 11.9,1,1, 8.074, 10465.428, 388.056, 52768.491 23/06/09,02:33:52,08,08,1, 11.9,1,1, 8.074, 10465.438, 388.086, 52768.512 23/06/09,02:33:52,09,08,1, 11.9,1,1, 8.074, 10465.425, 388.059, 52768.497 23/06/09,02:33:52,10,08,1, 11.9,1,1, 8.074, 10465.400, 388.065, 52768.435 23/06/09,02:33:52,11,08,1, 11.9,1,1, 8.074, 10465.411, 388.076, 52768.455 23/06/09,02:33:52,12,08,1, 11.9,1,1, 8.074, 10465.393, 388.091, 52768.475 23/06/09,02:33:52,13,08,1, 11.9,1,1, 8.074, 10465.421, 388.081, 52768.519 23/06/09,02:33:52,14,08,1, 11.9,1,1, 8.074, 10465.406, 388.095, 52768.473 23/06/09,02:33:52,15,08,1, 11.9,1,1, 8.074, 10465.420, 388.096, 52768.474 23/06/09,02:33:52,16,08,1, 11.9,1,1, 8.074, 10465.423, 388.094, 52768.493 23/06/09,02:33:52,17,08,1, 11.9,1,1, 8.074, 10465.430, 388.089, 52768.504 23/06/09,02:33:52,18,08,1, 11.9,1,1, 8.074, 10465.443, 388.073, 52768.478 23/06/09,02:33:52,19,08,1, 11.9,1,1, 8.074, 10465.442, 388.092, 52768.513 23/06/09,02:33:53,00,08,1, 11.9,1,1, 8.074, 10465.435, 388.092, 52768.513 23/06/09,02:33:53,01,08,1, 11.9,1,1, 8.074, 10465.433, 388.121, 52768.515 23/06/09,02:33:53,02,08,1, 11.9,1,1, 8.074, 10465.436, 388.141, 52768.516 23/06/09,02:33:53,03,08,1, 11.9,1,1, 8.074, 10465.435, 388.133, 52768.500 23/06/09,02:33:53,04,08,1, 11.9,1,1, 8.074, 10465.415, 388.128, 52768.483 23/06/09,02:33:53,05,08,1, 11.9,1,1, 8.074, 10465.411, 388.121, 52768.474 23/06/09,02:33:53,06,08,1, 11.9,1,1, 8.074, 10465.435, 388.110, 52768.497 23/06/09,02:33:53,07,08,1, 11.9,1,1, 8.074, 10465.424, 388.126, 52768.462 23/06/09,02:33:53,08,08,1, 11.9,1,1, 8.074, 10465.433, 388.128, 52768.526 23/06/09,02:33:53,09,08,1, 11.9,1,1, 8.074, 10465.453, 388.143, 52768.443 23/06/09,02:33:53,10,08,1, 11.9,1,1, 8.074, 10465.430, 388.151, 52768.463 23/06/09,02:33:53,11,08,1, 11.9,1,1, 8.074, 10465.420, 388.148, 52768.517 23/06/09,02:33:53,12,08,1, 11.9,1,1, 8.074, 10465.435, 388.139, 52768.471 23/06/09,02:33:53,13,08,1, 11.9,1,1, 8.074, 10465.439, 388.137, 52768.484 23/06/09,02:33:53,14,08,1, 11.9,1,1, 8.074, 10465.417, 388.148, 52768.479 23/06/09,02:33:53,15,08,1, 11.9,1,1, 8.074, 10465.420, 388.163, 52768.496 23/06/09,02:33:53,16,08,1, 11.9,1,1, 8.074, 10465.451, 388.137, 52768.515 23/06/09,02:33:53,17,08,1, 11.9,1,1, 8.074, 10465.418, 388.138, 52768.458 23/06/09,02:33:53,18,08,1, 11.9,1,1, 8.074, 10465.447, 388.138, 52768.509 23/06/09,02:33:53,19,08,1, 11.9,1,1, 8.074, 10465.419, 388.150, 52768.480 23/06/09,02:33:54,00,08,1, 11.9,1,1, 8.076, 10465.418, 388.150, 52768.480 23/06/09,02:33:54,01,08,1, 11.9,1,1, 8.076, 10465.410, 388.179, 52768.452 23/06/09,02:33:54,02,08,1, 11.9,1,1, 8.076, 10465.430, 388.164, 52768.480 23/06/09,02:33:54,03,08,1, 11.9,1,1, 8.076, 10465.431, 388.143, 52768.492 23/06/09,02:33:54,04,08,1, 11.9,1,1, 8.076, 10465.422, 388.183, 52768.472 23/06/09,02:33:54,05,08,1, 11.9,1,1, 8.076, 10465.445, 388.180, 52768.471 23/06/09,02:33:54,06,08,1, 11.9,1,1, 8.076, 10465.438, 388.184, 52768.530 23/06/09,02:33:54,07,08,1, 11.9,1,1, 8.076, 10465.426, 388.180, 52768.509 23/06/09,02:33:54,08,08,1, 11.9,1,1, 8.076, 10465.424, 388.185, 52768.514 23/06/09,02:33:54,09,08,1, 11.9,1,1, 8.076, 10465.421, 388.191, 52768.487 23/06/09,02:33:54,10,08,1, 11.9,1,1, 8.076, 10465.436, 388.158, 52768.504 23/06/09,02:33:54,11,08,1, 11.9,1,1, 8.076, 10465.438, 388.197, 52768.480 23/06/09,02:33:54,12,08,1, 11.9,1,1, 8.076, 10465.431, 388.163, 52768.497 23/06/09,02:33:54,13,08,1, 11.9,1,1, 8.076, 10465.434, 388.179, 52768.495 23/06/09,02:33:54,14,08,1, 11.9,1,1, 8.076, 10465.421, 388.177, 52768.507 23/06/09,02:33:54,15,08,1, 11.9,1,1, 8.076, 10465.437, 388.186, 52768.501 23/06/09,02:33:54,16,08,1, 11.9,1,1, 8.076, 10465.436, 388.208, 52768.472 23/06/09,02:33:54,17,08,1, 11.9,1,1, 8.076, 10465.448, 388.211, 52768.479 23/06/09,02:33:54,18,08,1, 11.9,1,1, 8.076, 10465.456, 388.201, 52768.540 23/06/09,02:33:54,19,08,1, 11.9,1,1, 8.076, 10465.464, 388.175, 52768.485 23/06/09,02:33:55,00,08,1, 11.9,1,1, 8.071, 10465.460, 388.175, 52768.485 23/06/09,02:33:55,01,08,1, 11.9,1,1, 8.071, 10465.437, 388.207, 52768.484 23/06/09,02:33:55,02,08,1, 11.9,1,1, 8.071, 10465.445, 388.245, 52768.520 23/06/09,02:33:55,03,08,1, 11.9,1,1, 8.071, 10465.453, 388.228, 52768.552 23/06/09,02:33:55,04,08,1, 11.9,1,1, 8.071, 10465.431, 388.226, 52768.521 23/06/09,02:33:55,05,08,1, 11.9,1,1, 8.071, 10465.441, 388.234, 52768.583 23/06/09,02:33:55,06,08,1, 11.9,1,1, 8.071, 10465.496, 388.222, 52768.446 23/06/09,02:33:55,07,08,1, 11.9,1,1, 8.071, 10465.425, 388.207, 52768.464 23/06/09,02:33:55,08,08,1, 11.9,1,1, 8.071, 10465.427, 388.227, 52768.508 23/06/09,02:33:55,09,08,1, 11.9,1,1, 8.071, 10465.476, 388.258, 52768.444 23/06/09,02:33:55,10,08,1, 11.9,1,1, 8.071, 10465.452, 388.264, 52768.497 23/06/09,02:33:55,11,08,1, 11.9,1,1, 8.071, 10465.450, 388.260, 52768.537 23/06/09,02:33:55,12,08,1, 11.9,1,1, 8.071, 10465.427, 388.251, 52768.466 23/06/09,02:33:55,13,08,1, 11.9,1,1, 8.071, 10465.432, 388.249, 52768.482 23/06/09,02:33:55,14,08,1, 11.9,1,1, 8.071, 10465.449, 388.255, 52768.477 23/06/09,02:33:55,15,08,1, 11.9,1,1, 8.071, 10465.447, 388.246, 52768.474 23/06/09,02:33:55,16,08,1, 11.9,1,1, 8.071, 10465.451, 388.263, 52768.508 23/06/09,02:33:55,17,08,1, 11.9,1,1, 8.071, 10465.438, 388.250, 52768.534 23/06/09,02:33:55,18,08,1, 11.9,1,1, 8.071, 10465.462, 388.245, 52768.491 23/06/09,02:33:55,19,08,1, 11.9,1,1, 8.071, 10465.475, 388.258, 52768.505 23/06/09,02:33:56,00,08,1, 11.9,1,1, 8.077, 10465.468, 388.258, 52768.505 23/06/09,02:33:56,01,08,1, 11.9,1,1, 8.077, 10465.458, 388.268, 52768.505 23/06/09,02:33:56,02,08,1, 11.9,1,1, 8.077, 10465.465, 388.261, 52768.484 23/06/09,02:33:56,03,08,1, 11.9,1,1, 8.077, 10465.462, 388.273, 52768.493 23/06/09,02:33:56,04,08,1, 11.9,1,1, 8.077, 10465.439, 388.276, 52768.504 23/06/09,02:33:56,05,08,1, 11.9,1,1, 8.077, 10465.442, 388.279, 52768.441 23/06/09,02:33:56,06,08,1, 11.9,1,1, 8.077, 10465.440, 388.296, 52768.490 23/06/09,02:33:56,07,08,1, 11.9,1,1, 8.077, 10465.469, 388.309, 52768.488 23/06/09,02:33:56,08,08,1, 11.9,1,1, 8.077, 10465.460, 388.295, 52768.517 23/06/09,02:33:56,09,08,1, 11.9,1,1, 8.077, 10465.443, 388.287, 52768.472 23/06/09,02:33:56,10,08,1, 11.9,1,1, 8.077, 10465.441, 388.294, 52768.479 23/06/09,02:33:56,11,08,1, 11.9,1,1, 8.077, 10465.441, 388.287, 52768.517 23/06/09,02:33:56,12,08,1, 11.9,1,1, 8.077, 10465.454, 388.295, 52768.497 23/06/09,02:33:56,13,08,1, 11.9,1,1, 8.077, 10465.454, 388.296, 52768.533 23/06/09,02:33:56,14,08,1, 11.9,1,1, 8.077, 10465.459, 388.313, 52768.525 23/06/09,02:33:56,15,08,1, 11.9,1,1, 8.077, 10465.463, 388.265, 52768.477 23/06/09,02:33:56,16,08,1, 11.9,1,1, 8.077, 10465.468, 388.282, 52768.485 23/06/09,02:33:56,17,08,1, 11.9,1,1, 8.077, 10465.450, 388.289, 52768.478 23/06/09,02:33:56,18,08,1, 11.9,1,1, 8.077, 10465.443, 388.287, 52768.490 23/06/09,02:33:56,19,08,1, 11.9,1,1, 8.077, 10465.462, 388.325, 52768.548 23/06/09,02:33:57,00,09,1, 11.8,1,1, 8.073, 10465.460, 388.325, 52768.548 23/06/09,02:33:57,01,09,1, 11.8,1,1, 8.073, 10465.469, 388.313, 52768.506 23/06/09,02:33:57,02,09,1, 11.8,1,1, 8.073, 10465.478, 388.326, 52768.532 23/06/09,02:33:57,03,09,1, 11.8,1,1, 8.073, 10465.481, 388.317, 52768.577 23/06/09,02:33:57,04,09,1, 11.8,1,1, 8.073, 10465.444, 388.317, 52768.513 23/06/09,02:33:57,05,09,1, 11.8,1,1, 8.073, 10465.472, 388.315, 52768.568 23/06/09,02:33:57,06,09,1, 11.8,1,1, 8.073, 10465.476, 388.326, 52768.514 23/06/09,02:33:57,07,09,1, 11.8,1,1, 8.073, 10465.482, 388.331, 52768.564 23/06/09,02:33:57,08,09,1, 11.8,1,1, 8.073, 10465.485, 388.305, 52768.536 23/06/09,02:33:57,09,09,1, 11.8,1,1, 8.073, 10465.478, 388.311, 52768.486 23/06/09,02:33:57,10,09,1, 11.8,1,1, 8.073, 10465.476, 388.322, 52768.561 23/06/09,02:33:57,11,09,1, 11.8,1,1, 8.073, 10465.493, 388.325, 52768.539 23/06/09,02:33:57,12,09,1, 11.8,1,1, 8.073, 10465.504, 388.344, 52768.530 23/06/09,02:33:57,13,09,1, 11.8,1,1, 8.073, 10465.473, 388.344, 52768.544 23/06/09,02:33:57,14,09,1, 11.8,1,1, 8.073, 10465.477, 388.350, 52768.551 23/06/09,02:33:57,15,09,1, 11.8,1,1, 8.073, 10465.474, 388.339, 52768.547 23/06/09,02:33:57,16,09,1, 11.8,1,1, 8.073, 10465.476, 388.336, 52768.548 23/06/09,02:33:57,17,09,1, 11.8,1,1, 8.073, 10465.477, 388.359, 52768.541 23/06/09,02:33:57,18,09,1, 11.8,1,1, 8.073, 10465.478, 388.353, 52768.531 23/06/09,02:33:57,19,09,1, 11.8,1,1, 8.073, 10465.490, 388.363, 52768.550 23/06/09,02:33:58,00,09,1, 11.9,1,1, 8.071, 10465.485, 388.363, 52768.550 23/06/09,02:33:58,01,09,1, 11.9,1,1, 8.071, 10465.479, 388.352, 52768.553 23/06/09,02:33:58,02,09,1, 11.9,1,1, 8.071, 10465.481, 388.342, 52768.563 23/06/09,02:33:58,03,09,1, 11.9,1,1, 8.071, 10465.512, 388.356, 52768.518 23/06/09,02:33:58,04,09,1, 11.9,1,1, 8.071, 10465.488, 388.360, 52768.572 23/06/09,02:33:58,05,09,1, 11.9,1,1, 8.071, 10465.491, 388.361, 52768.538 23/06/09,02:33:58,06,09,1, 11.9,1,1, 8.071, 10465.485, 388.351, 52768.561 23/06/09,02:33:58,07,09,1, 11.9,1,1, 8.071, 10465.525, 388.361, 52768.552 23/06/09,02:33:58,08,09,1, 11.9,1,1, 8.071, 10465.493, 388.362, 52768.539 23/06/09,02:33:58,09,09,1, 11.9,1,1, 8.071, 10465.503, 388.352, 52768.554 23/06/09,02:33:58,10,09,1, 11.9,1,1, 8.071, 10465.497, 388.372, 52768.519 23/06/09,02:33:58,11,09,1, 11.9,1,1, 8.071, 10465.487, 388.359, 52768.556 23/06/09,02:33:58,12,09,1, 11.9,1,1, 8.071, 10465.474, 388.372, 52768.535 23/06/09,02:33:58,13,09,1, 11.9,1,1, 8.071, 10465.487, 388.377, 52768.541 23/06/09,02:33:58,14,09,1, 11.9,1,1, 8.071, 10465.469, 388.395, 52768.573 23/06/09,02:33:58,15,09,1, 11.9,1,1, 8.071, 10465.480, 388.387, 52768.514 23/06/09,02:33:58,16,09,1, 11.9,1,1, 8.071, 10465.500, 388.388, 52768.522 23/06/09,02:33:58,17,09,1, 11.9,1,1, 8.071, 10465.491, 388.378, 52768.516 23/06/09,02:33:58,18,09,1, 11.9,1,1, 8.071, 10465.491, 388.380, 52768.576 23/06/09,02:33:58,19,09,1, 11.9,1,1, 8.071, 10465.504, 388.395, 52768.543 23/06/09,02:33:59,00,09,1, 11.9,1,1, 8.074, 10465.502, 388.395, 52768.543 23/06/09,02:33:59,01,09,1, 11.9,1,1, 8.074, 10465.498, 388.394, 52768.564 23/06/09,02:33:59,02,09,1, 11.9,1,1, 8.074, 10465.505, 388.405, 52768.557 23/06/09,02:33:59,03,09,1, 11.9,1,1, 8.074, 10465.509, 388.385, 52768.527 23/06/09,02:33:59,04,09,1, 11.9,1,1, 8.074, 10465.471, 388.402, 52768.560 23/06/09,02:33:59,05,09,1, 11.9,1,1, 8.074, 10465.499, 388.388, 52768.513 23/06/09,02:33:59,06,09,1, 11.9,1,1, 8.074, 10465.521, 388.368, 52768.518 23/06/09,02:33:59,07,09,1, 11.9,1,1, 8.074, 10465.490, 388.397, 52768.547 23/06/09,02:33:59,08,09,1, 11.9,1,1, 8.074, 10465.495, 388.397, 52768.556 23/06/09,02:33:59,09,09,1, 11.9,1,1, 8.074, 10465.506, 388.395, 52768.525 23/06/09,02:33:59,10,09,1, 11.9,1,1, 8.074, 10465.492, 388.397, 52768.574 23/06/09,02:33:59,11,09,1, 11.9,1,1, 8.074, 10465.495, 388.415, 52768.563 23/06/09,02:33:59,12,09,1, 11.9,1,1, 8.074, 10465.499, 388.420, 52768.538 23/06/09,02:33:59,13,09,1, 11.9,1,1, 8.074, 10465.515, 388.422, 52768.533 23/06/09,02:33:59,14,09,1, 11.9,1,1, 8.074, 10465.504, 388.397, 52768.545 23/06/09,02:33:59,15,09,1, 11.9,1,1, 8.074, 10465.487, 388.416, 52768.553 23/06/09,02:33:59,16,09,1, 11.9,1,1, 8.074, 10465.512, 388.402, 52768.535 23/06/09,02:33:59,17,09,1, 11.9,1,1, 8.074, 10465.489, 388.425, 52768.531 23/06/09,02:33:59,18,09,1, 11.9,1,1, 8.074, 10465.458, 388.418, 52768.491 23/06/09,02:33:59,19,09,1, 11.9,1,1, 8.074, 10465.484, 388.414, 52768.512 23/06/09,02:34:00,00,09,1, 11.9,1,1, 8.071, 10465.477, 388.414, 52768.512 23/06/09,02:34:00,01,09,1, 11.9,1,1, 8.071, 10465.502, 388.432, 52768.533 23/06/09,02:34:00,02,09,1, 11.9,1,1, 8.071, 10465.520, 388.426, 52768.478 23/06/09,02:34:00,03,09,1, 11.9,1,1, 8.071, 10465.503, 388.401, 52768.428 23/06/09,02:34:00,04,09,1, 11.9,1,1, 8.071, 10465.504, 388.426, 52768.488 23/06/09,02:34:00,05,09,1, 11.9,1,1, 8.071, 10465.505, 388.445, 52768.487 23/06/09,02:34:00,06,09,1, 11.9,1,1, 8.071, 10465.522, 388.464, 52768.519 23/06/09,02:34:00,07,09,1, 11.9,1,1, 8.071, 10465.499, 388.459, 52768.541 23/06/09,02:34:00,08,09,1, 11.9,1,1, 8.071, 10465.490, 388.450, 52768.504 23/06/09,02:34:00,09,09,1, 11.9,1,1, 8.071, 10465.481, 388.453, 52768.513 23/06/09,02:34:00,10,09,1, 11.9,1,1, 8.071, 10465.511, 388.458, 52768.557 23/06/09,02:34:00,11,09,1, 11.9,1,1, 8.071, 10465.514, 388.464, 52768.545 23/06/09,02:34:00,12,09,1, 11.9,1,1, 8.071, 10465.512, 388.488, 52768.525 23/06/09,02:34:00,13,09,1, 11.9,1,1, 8.071, 10465.499, 388.465, 52768.510 23/06/09,02:34:00,14,09,1, 11.9,1,1, 8.071, 10465.500, 388.478, 52768.525 23/06/09,02:34:00,15,09,1, 11.9,1,1, 8.071, 10465.486, 388.460, 52768.506 23/06/09,02:34:00,16,09,1, 11.9,1,1, 8.071, 10465.488, 388.469, 52768.516 23/06/09,02:34:00,17,09,1, 11.9,1,1, 8.071, 10465.488, 388.473, 52768.507 23/06/09,02:34:00,18,09,1, 11.9,1,1, 8.071, 10465.501, 388.450, 52768.516 23/06/09,02:34:00,19,09,1, 11.9,1,1, 8.071, 10465.504, 388.487, 52768.500 23/06/09,02:34:01,00,09,1, 12.0,1,1, 8.074, 10465.502, 388.487, 52768.500 23/06/09,02:34:01,01,09,1, 12.0,1,1, 8.074, 10465.507, 388.463, 52768.520 23/06/09,02:34:01,02,09,1, 12.0,1,1, 8.074, 10465.493, 388.485, 52768.526 23/06/09,02:34:01,03,09,1, 12.0,1,1, 8.074, 10465.516, 388.470, 52768.530 23/06/09,02:34:01,04,09,1, 12.0,1,1, 8.074, 10465.504, 388.510, 52768.552 23/06/09,02:34:01,05,09,1, 12.0,1,1, 8.074, 10465.517, 388.470, 52768.523 23/06/09,02:34:01,06,09,1, 12.0,1,1, 8.074, 10465.515, 388.462, 52768.489 23/06/09,02:34:01,07,09,1, 12.0,1,1, 8.074, 10465.515, 388.471, 52768.516 23/06/09,02:34:01,08,09,1, 12.0,1,1, 8.074, 10465.506, 388.486, 52768.513 23/06/09,02:34:01,09,09,1, 12.0,1,1, 8.074, 10465.535, 388.494, 52768.504 23/06/09,02:34:01,10,09,1, 12.0,1,1, 8.074, 10465.483, 388.497, 52768.531 23/06/09,02:34:01,11,09,1, 12.0,1,1, 8.074, 10465.515, 388.489, 52768.475 23/06/09,02:34:01,12,09,1, 12.0,1,1, 8.074, 10465.509, 388.494, 52768.516 23/06/09,02:34:01,13,09,1, 12.0,1,1, 8.074, 10465.510, 388.511, 52768.520 23/06/09,02:34:01,14,09,1, 12.0,1,1, 8.074, 10465.519, 388.500, 52768.502 23/06/09,02:34:01,15,09,1, 12.0,1,1, 8.074, 10465.528, 388.517, 52768.521 23/06/09,02:34:01,16,09,1, 12.0,1,1, 8.074, 10465.520, 388.547, 52768.487 23/06/09,02:34:01,17,09,1, 12.0,1,1, 8.074, 10465.501, 388.521, 52768.517 23/06/09,02:34:01,18,09,1, 12.0,1,1, 8.074, 10465.508, 388.518, 52768.513 23/06/09,02:34:01,19,09,1, 12.0,1,1, 8.074, 10465.500, 388.544, 52768.517 23/06/09,02:34:02,00,09,1, 11.8,1,1, 8.073, 10465.493, 388.544, 52768.517 23/06/09,02:34:02,01,09,1, 11.8,1,1, 8.073, 10465.528, 388.540, 52768.532 23/06/09,02:34:02,02,09,1, 11.8,1,1, 8.073, 10465.546, 388.541, 52768.560 23/06/09,02:34:02,03,09,1, 11.8,1,1, 8.073, 10465.531, 388.546, 52768.506 23/06/09,02:34:02,04,09,1, 11.8,1,1, 8.073, 10465.528, 388.544, 52768.556 23/06/09,02:34:02,05,09,1, 11.8,1,1, 8.073, 10465.543, 388.526, 52768.551 23/06/09,02:34:02,06,09,1, 11.8,1,1, 8.073, 10465.534, 388.561, 52768.535 23/06/09,02:34:02,07,09,1, 11.8,1,1, 8.073, 10465.539, 388.579, 52768.554 23/06/09,02:34:02,08,09,1, 11.8,1,1, 8.073, 10465.545, 388.561, 52768.527 23/06/09,02:34:02,09,09,1, 11.8,1,1, 8.073, 10465.511, 388.553, 52768.549 23/06/09,02:34:02,10,09,1, 11.8,1,1, 8.073, 10465.542, 388.579, 52768.555 23/06/09,02:34:02,11,09,1, 11.8,1,1, 8.073, 10465.534, 388.554, 52768.464 23/06/09,02:34:02,12,09,1, 11.8,1,1, 8.073, 10465.522, 388.605, 52768.587 23/06/09,02:34:02,13,09,1, 11.8,1,1, 8.073, 10465.536, 388.568, 52768.566 23/06/09,02:34:02,14,09,1, 11.8,1,1, 8.073, 10465.545, 388.593, 52768.582 23/06/09,02:34:02,15,09,1, 11.8,1,1, 8.073, 10465.537, 388.583, 52768.540 23/06/09,02:34:02,16,09,1, 11.8,1,1, 8.073, 10465.573, 388.589, 52768.588 23/06/09,02:34:02,17,09,1, 11.8,1,1, 8.073, 10465.540, 388.596, 52768.536 23/06/09,02:34:02,18,09,1, 11.8,1,1, 8.073, 10465.539, 388.594, 52768.551 23/06/09,02:34:02,19,09,1, 11.8,1,1, 8.073, 10465.553, 388.596, 52768.533 23/06/09,02:34:03,00,09,1, 11.9,1,1, 8.071, 10465.552, 388.596, 52768.533 23/06/09,02:34:03,01,09,1, 11.9,1,1, 8.071, 10465.554, 388.611, 52768.576 23/06/09,02:34:03,02,09,1, 11.9,1,1, 8.071, 10465.546, 388.594, 52768.553 23/06/09,02:34:03,03,09,1, 11.9,1,1, 8.071, 10465.539, 388.596, 52768.511 23/06/09,02:34:03,04,09,1, 11.9,1,1, 8.071, 10465.536, 388.611, 52768.522 23/06/09,02:34:03,05,09,1, 11.9,1,1, 8.071, 10465.528, 388.600, 52768.561 23/06/09,02:34:03,06,09,1, 11.9,1,1, 8.071, 10465.563, 388.611, 52768.540 23/06/09,02:34:03,07,09,1, 11.9,1,1, 8.071, 10465.547, 388.607, 52768.549 23/06/09,02:34:03,08,09,1, 11.9,1,1, 8.071, 10465.561, 388.609, 52768.552 23/06/09,02:34:03,09,09,1, 11.9,1,1, 8.071, 10465.554, 388.608, 52768.530 23/06/09,02:34:03,10,09,1, 11.9,1,1, 8.071, 10465.561, 388.617, 52768.542 23/06/09,02:34:03,11,09,1, 11.9,1,1, 8.071, 10465.569, 388.614, 52768.536 23/06/09,02:34:03,12,09,1, 11.9,1,1, 8.071, 10465.574, 388.622, 52768.558 23/06/09,02:34:03,13,09,1, 11.9,1,1, 8.071, 10465.560, 388.598, 52768.584 23/06/09,02:34:03,14,09,1, 11.9,1,1, 8.071, 10465.574, 388.610, 52768.543 23/06/09,02:34:03,15,09,1, 11.9,1,1, 8.071, 10465.545, 388.622, 52768.378 23/06/09,02:34:03,16,09,1, 11.9,1,1, 8.071, 10465.569, 388.664, 52768.619 23/06/09,02:34:03,17,09,1, 11.9,1,1, 8.071, 10465.588, 388.631, 52768.544 23/06/09,02:34:03,18,09,1, 11.9,1,1, 8.071, 10465.593, 388.641, 52768.584 23/06/09,02:34:03,19,09,1, 11.9,1,1, 8.071, 10465.582, 388.625, 52768.556 23/06/09,02:34:04,00,09,1, 11.9,1,1, 8.073, 10465.577, 388.625, 52768.556 23/06/09,02:34:04,01,09,1, 11.9,1,1, 8.073, 10465.584, 388.657, 52768.536 23/06/09,02:34:04,02,09,1, 11.9,1,1, 8.073, 10465.583, 388.624, 52768.575 23/06/09,02:34:04,03,09,1, 11.9,1,1, 8.073, 10465.577, 388.653, 52768.566 23/06/09,02:34:04,04,09,1, 11.9,1,1, 8.073, 10465.596, 388.653, 52768.518 23/06/09,02:34:04,05,09,1, 11.9,1,1, 8.073, 10465.588, 388.661, 52768.569 23/06/09,02:34:04,06,09,1, 11.9,1,1, 8.073, 10465.565, 388.653, 52768.526 23/06/09,02:34:04,07,09,1, 11.9,1,1, 8.073, 10465.583, 388.640, 52768.557 23/06/09,02:34:04,08,09,1, 11.9,1,1, 8.073, 10465.571, 388.673, 52768.548 23/06/09,02:34:04,09,09,1, 11.9,1,1, 8.073, 10465.578, 388.666, 52768.522 23/06/09,02:34:04,10,09,1, 11.9,1,1, 8.073, 10465.597, 388.645, 52768.520 23/06/09,02:34:04,11,09,1, 11.9,1,1, 8.073, 10465.580, 388.659, 52768.568 23/06/09,02:34:04,12,09,1, 11.9,1,1, 8.073, 10465.607, 388.678, 52768.511 23/06/09,02:34:04,13,09,1, 11.9,1,1, 8.073, 10465.600, 388.671, 52768.522 23/06/09,02:34:04,14,09,1, 11.9,1,1, 8.073, 10465.600, 388.662, 52768.558 23/06/09,02:34:04,15,09,1, 11.9,1,1, 8.073, 10465.584, 388.672, 52768.523 23/06/09,02:34:04,16,09,1, 11.9,1,1, 8.073, 10465.600, 388.672, 52768.600 23/06/09,02:34:04,17,09,1, 11.9,1,1, 8.073, 10465.608, 388.674, 52768.590 23/06/09,02:34:04,18,09,1, 11.9,1,1, 8.073, 10465.614, 388.668, 52768.533 23/06/09,02:34:04,19,09,1, 11.9,1,1, 8.073, 10465.611, 388.697, 52768.581 23/06/09,02:34:05,00,09,1, 12.0,1,1, 8.073, 10465.610, 388.697, 52768.581 23/06/09,02:34:05,01,09,1, 12.0,1,1, 8.073, 10465.588, 388.677, 52768.548 23/06/09,02:34:05,02,09,1, 12.0,1,1, 8.073, 10465.608, 388.682, 52768.565 23/06/09,02:34:05,03,09,1, 12.0,1,1, 8.073, 10465.625, 388.687, 52768.558 23/06/09,02:34:05,04,09,1, 12.0,1,1, 8.073, 10465.628, 388.676, 52768.542 23/06/09,02:34:05,05,09,1, 12.0,1,1, 8.073, 10465.630, 388.708, 52768.517 23/06/09,02:34:05,06,09,1, 12.0,1,1, 8.073, 10465.645, 388.722, 52768.573 23/06/09,02:34:05,07,09,1, 12.0,1,1, 8.073, 10465.633, 388.708, 52768.559 23/06/09,02:34:05,08,09,1, 12.0,1,1, 8.073, 10465.605, 388.708, 52768.541 23/06/09,02:34:05,09,09,1, 12.0,1,1, 8.073, 10465.617, 388.685, 52768.512 23/06/09,02:34:05,10,09,1, 12.0,1,1, 8.073, 10465.641, 388.697, 52768.525 23/06/09,02:34:05,11,09,1, 12.0,1,1, 8.073, 10465.649, 388.712, 52768.572 23/06/09,02:34:05,12,09,1, 12.0,1,1, 8.073, 10465.653, 388.700, 52768.561 23/06/09,02:34:05,13,09,1, 12.0,1,1, 8.073, 10465.635, 388.698, 52768.521 23/06/09,02:34:05,14,09,1, 12.0,1,1, 8.073, 10465.642, 388.713, 52768.583 23/06/09,02:34:05,15,09,1, 12.0,1,1, 8.073, 10465.663, 388.717, 52768.557 23/06/09,02:34:05,16,09,1, 12.0,1,1, 8.073, 10465.656, 388.722, 52768.542 23/06/09,02:34:05,17,09,1, 12.0,1,1, 8.073, 10465.631, 388.724, 52768.548 23/06/09,02:34:05,18,09,1, 12.0,1,1, 8.073, 10465.664, 388.751, 52768.560 23/06/09,02:34:05,19,09,1, 12.0,1,1, 8.073, 10465.666, 388.740, 52768.532 23/06/09,02:34:06,00,09,1, 11.9,1,1, 8.071, 10465.660, 388.740, 52768.532 23/06/09,02:34:06,01,09,1, 11.9,1,1, 8.071, 10465.677, 388.732, 52768.558 23/06/09,02:34:06,02,09,1, 11.9,1,1, 8.071, 10465.650, 388.719, 52768.575 23/06/09,02:34:06,03,09,1, 11.9,1,1, 8.071, 10465.664, 388.723, 52768.558 23/06/09,02:34:06,04,09,1, 11.9,1,1, 8.071, 10465.668, 388.695, 52768.598 23/06/09,02:34:06,05,09,1, 11.9,1,1, 8.071, 10465.674, 388.743, 52768.573 23/06/09,02:34:06,06,09,1, 11.9,1,1, 8.071, 10465.675, 388.734, 52768.561 23/06/09,02:34:06,07,09,1, 11.9,1,1, 8.071, 10465.688, 388.735, 52768.581 23/06/09,02:34:06,08,09,1, 11.9,1,1, 8.071, 10465.708, 388.716, 52768.568 23/06/09,02:34:06,09,09,1, 11.9,1,1, 8.071, 10465.705, 388.730, 52768.549 23/06/09,02:34:06,10,09,1, 11.9,1,1, 8.071, 10465.710, 388.712, 52768.625 23/06/09,02:34:06,11,09,1, 11.9,1,1, 8.071, 10465.712, 388.722, 52768.472 23/06/09,02:34:06,12,09,1, 11.9,1,1, 8.071, 10465.749, 388.746, 52768.537 23/06/09,02:34:06,13,09,1, 11.9,1,1, 8.071, 10465.734, 388.734, 52768.595 23/06/09,02:34:06,14,09,1, 11.9,1,1, 8.071, 10465.737, 388.748, 52768.598 23/06/09,02:34:06,15,09,1, 11.9,1,1, 8.071, 10465.705, 388.726, 52768.564 23/06/09,02:34:06,16,09,1, 11.9,1,1, 8.071, 10465.736, 388.741, 52768.570 23/06/09,02:34:06,17,09,1, 11.9,1,1, 8.071, 10465.718, 388.747, 52768.580 23/06/09,02:34:06,18,09,1, 11.9,1,1, 8.071, 10465.720, 388.726, 52768.540 23/06/09,02:34:06,19,09,1, 11.9,1,1, 8.071, 10465.726, 388.758, 52768.538 23/06/09,02:34:07,00,09,1, 11.9,1,1, 8.071, 10465.719, 388.758, 52768.538 23/06/09,02:34:07,01,09,1, 11.9,1,1, 8.071, 10465.709, 388.773, 52768.539 23/06/09,02:34:07,02,09,1, 11.9,1,1, 8.071, 10465.724, 388.757, 52768.527 23/06/09,02:34:07,03,09,1, 11.9,1,1, 8.071, 10465.730, 388.755, 52768.526 23/06/09,02:34:07,04,09,1, 11.9,1,1, 8.071, 10465.718, 388.749, 52768.550 23/06/09,02:34:07,05,09,1, 11.9,1,1, 8.071, 10465.732, 388.758, 52768.553 23/06/09,02:34:07,06,09,1, 11.9,1,1, 8.071, 10465.758, 388.752, 52768.578 23/06/09,02:34:07,07,09,1, 11.9,1,1, 8.071, 10465.727, 388.744, 52768.549 23/06/09,02:34:07,08,09,1, 11.9,1,1, 8.071, 10465.746, 388.744, 52768.512 23/06/09,02:34:07,09,09,1, 11.9,1,1, 8.071, 10465.743, 388.748, 52768.562 23/06/09,02:34:07,10,09,1, 11.9,1,1, 8.071, 10465.741, 388.769, 52768.533 23/06/09,02:34:07,11,09,1, 11.9,1,1, 8.071, 10465.751, 388.759, 52768.536 23/06/09,02:34:07,12,09,1, 11.9,1,1, 8.071, 10465.744, 388.749, 52768.523 23/06/09,02:34:07,13,09,1, 11.9,1,1, 8.071, 10465.750, 388.758, 52768.513 23/06/09,02:34:07,14,09,1, 11.9,1,1, 8.071, 10465.776, 388.752, 52768.581 23/06/09,02:34:07,15,09,1, 11.9,1,1, 8.071, 10465.790, 388.778, 52768.565 23/06/09,02:34:07,16,09,1, 11.9,1,1, 8.071, 10465.766, 388.773, 52768.556 23/06/09,02:34:07,17,09,1, 11.9,1,1, 8.071, 10465.787, 388.781, 52768.570 23/06/09,02:34:07,18,09,1, 11.9,1,1, 8.071, 10465.801, 388.775, 52768.543 23/06/09,02:34:07,19,09,1, 11.9,1,1, 8.071, 10465.785, 388.783, 52768.525 23/06/09,02:34:08,00,09,1, 11.8,1,1, 8.070, 10465.777, 388.783, 52768.525 23/06/09,02:34:08,01,09,1, 11.8,1,1, 8.070, 10465.800, 388.773, 52768.566 23/06/09,02:34:08,02,09,1, 11.8,1,1, 8.070, 10465.783, 388.759, 52768.534 23/06/09,02:34:08,03,09,1, 11.8,1,1, 8.070, 10465.791, 388.774, 52768.580 23/06/09,02:34:08,04,09,1, 11.8,1,1, 8.070, 10465.822, 388.784, 52768.535 23/06/09,02:34:08,05,09,1, 11.8,1,1, 8.070, 10465.826, 388.773, 52768.548 23/06/09,02:34:08,06,09,1, 11.8,1,1, 8.070, 10465.812, 388.771, 52768.560 23/06/09,02:34:08,07,09,1, 11.8,1,1, 8.070, 10465.824, 388.783, 52768.545 23/06/09,02:34:08,08,09,1, 11.8,1,1, 8.070, 10465.810, 388.792, 52768.561 23/06/09,02:34:08,09,09,1, 11.8,1,1, 8.070, 10465.815, 388.787, 52768.575 23/06/09,02:34:08,10,09,1, 11.8,1,1, 8.070, 10465.823, 388.776, 52768.574 23/06/09,02:34:08,11,09,1, 11.8,1,1, 8.070, 10465.848, 388.802, 52768.595 23/06/09,02:34:08,12,09,1, 11.8,1,1, 8.070, 10465.830, 388.761, 52768.579 23/06/09,02:34:08,13,09,1, 11.8,1,1, 8.070, 10465.825, 388.785, 52768.570 23/06/09,02:34:08,14,09,1, 11.8,1,1, 8.070, 10465.834, 388.781, 52768.558 23/06/09,02:34:08,15,09,1, 11.8,1,1, 8.070, 10465.809, 388.774, 52768.592 23/06/09,02:34:08,16,09,1, 11.8,1,1, 8.070, 10465.846, 388.764, 52768.566 23/06/09,02:34:08,17,09,1, 11.8,1,1, 8.070, 10465.838, 388.776, 52768.542 23/06/09,02:34:08,18,09,1, 11.8,1,1, 8.070, 10465.825, 388.768, 52768.580 23/06/09,02:34:08,19,09,1, 11.8,1,1, 8.070, 10465.877, 388.801, 52768.589 23/06/09,02:34:09,00,09,1, 11.9,1,1, 8.074, 10465.877, 388.801, 52768.589 23/06/09,02:34:09,01,09,1, 11.9,1,1, 8.074, 10465.856, 388.788, 52768.570 23/06/09,02:34:09,02,09,1, 11.9,1,1, 8.074, 10465.875, 388.785, 52768.572 23/06/09,02:34:09,03,09,1, 11.9,1,1, 8.074, 10465.882, 388.788, 52768.574 23/06/09,02:34:09,04,09,1, 11.9,1,1, 8.074, 10465.881, 388.816, 52768.604 23/06/09,02:34:09,05,09,1, 11.9,1,1, 8.074, 10465.875, 388.830, 52768.543 23/06/09,02:34:09,06,09,1, 11.9,1,1, 8.074, 10465.891, 388.792, 52768.576 23/06/09,02:34:09,07,09,1, 11.9,1,1, 8.074, 10465.875, 388.805, 52768.571 23/06/09,02:34:09,08,09,1, 11.9,1,1, 8.074, 10465.879, 388.824, 52768.561 23/06/09,02:34:09,09,09,1, 11.9,1,1, 8.074, 10465.860, 388.812, 52768.551 23/06/09,02:34:09,10,09,1, 11.9,1,1, 8.074, 10465.859, 388.811, 52768.589 23/06/09,02:34:09,11,09,1, 11.9,1,1, 8.074, 10465.882, 388.797, 52768.584 23/06/09,02:34:09,12,09,1, 11.9,1,1, 8.074, 10465.882, 388.834, 52768.581 23/06/09,02:34:09,13,09,1, 11.9,1,1, 8.074, 10465.873, 388.780, 52768.579 23/06/09,02:34:09,14,09,1, 11.9,1,1, 8.074, 10465.874, 388.796, 52768.561 23/06/09,02:34:09,15,09,1, 11.9,1,1, 8.074, 10465.869, 388.785, 52768.571 23/06/09,02:34:09,16,09,1, 11.9,1,1, 8.074, 10465.839, 388.809, 52768.571 23/06/09,02:34:09,17,09,1, 11.9,1,1, 8.074, 10465.870, 388.802, 52768.574 23/06/09,02:34:09,18,09,1, 11.9,1,1, 8.074, 10465.878, 388.815, 52768.589 23/06/09,02:34:09,19,09,1, 11.9,1,1, 8.074, 10465.888, 388.804, 52768.577 23/06/09,02:34:10,00,09,1, 11.9,1,1, 8.073, 10465.885, 388.804, 52768.577 23/06/09,02:34:10,01,09,1, 11.9,1,1, 8.073, 10465.889, 388.811, 52768.564 23/06/09,02:34:10,02,09,1, 11.9,1,1, 8.073, 10465.914, 388.816, 52768.594 23/06/09,02:34:10,03,09,1, 11.9,1,1, 8.073, 10465.919, 388.831, 52768.617 23/06/09,02:34:10,04,09,1, 11.9,1,1, 8.073, 10465.913, 388.845, 52768.576 23/06/09,02:34:10,05,09,1, 11.9,1,1, 8.073, 10465.917, 388.821, 52768.607 23/06/09,02:34:10,06,09,1, 11.9,1,1, 8.073, 10465.913, 388.849, 52768.604 23/06/09,02:34:10,07,09,1, 11.9,1,1, 8.073, 10465.947, 388.834, 52768.581 23/06/09,02:34:10,08,09,1, 11.9,1,1, 8.073, 10465.933, 388.852, 52768.600 23/06/09,02:34:10,09,09,1, 11.9,1,1, 8.073, 10465.938, 388.842, 52768.588 23/06/09,02:34:10,10,09,1, 11.9,1,1, 8.073, 10465.950, 388.848, 52768.590 23/06/09,02:34:10,11,09,1, 11.9,1,1, 8.073, 10465.953, 388.850, 52768.592 23/06/09,02:34:10,12,09,1, 11.9,1,1, 8.073, 10465.963, 388.869, 52768.579 23/06/09,02:34:10,13,09,1, 11.9,1,1, 8.073, 10465.956, 388.845, 52768.604 23/06/09,02:34:10,14,09,1, 11.9,1,1, 8.073, 10465.970, 388.863, 52768.589 23/06/09,02:34:10,15,09,1, 11.9,1,1, 8.073, 10465.978, 388.858, 52768.617 23/06/09,02:34:10,16,09,1, 11.9,1,1, 8.073, 10465.973, 388.857, 52768.589 23/06/09,02:34:10,17,09,1, 11.9,1,1, 8.073, 10465.962, 388.856, 52768.597 23/06/09,02:34:10,18,09,1, 11.9,1,1, 8.073, 10465.959, 388.857, 52768.585 23/06/09,02:34:10,19,09,1, 11.9,1,1, 8.073, 10465.974, 388.877, 52768.607 23/06/09,02:34:11,00,09,1, 11.9,1,1, 8.073, 10465.969, 388.877, 52768.607 23/06/09,02:34:11,01,09,1, 11.9,1,1, 8.073, 10465.968, 388.842, 52768.617 23/06/09,02:34:11,02,09,1, 11.9,1,1, 8.073, 10465.994, 388.862, 52768.600 23/06/09,02:34:11,03,09,1, 11.9,1,1, 8.073, 10465.982, 388.873, 52768.610 23/06/09,02:34:11,04,09,1, 11.9,1,1, 8.073, 10465.983, 388.843, 52768.606 23/06/09,02:34:11,05,09,1, 11.9,1,1, 8.073, 10466.002, 388.854, 52768.591 23/06/09,02:34:11,06,09,1, 11.9,1,1, 8.073, 10465.977, 388.865, 52768.632 23/06/09,02:34:11,07,09,1, 11.9,1,1, 8.073, 10465.987, 388.861, 52768.604 23/06/09,02:34:11,08,09,1, 11.9,1,1, 8.073, 10465.992, 388.885, 52768.623 23/06/09,02:34:11,09,09,1, 11.9,1,1, 8.073, 10466.001, 388.854, 52768.603 23/06/09,02:34:11,10,09,1, 11.9,1,1, 8.073, 10465.975, 388.885, 52768.604 23/06/09,02:34:11,11,09,1, 11.9,1,1, 8.073, 10466.011, 388.899, 52768.734 23/06/09,02:34:11,12,09,1, 11.9,1,1, 8.073, 10466.012, 388.889, 52768.584 23/06/09,02:34:11,13,09,1, 11.9,1,1, 8.073, 10466.016, 388.884, 52768.626 23/06/09,02:34:11,14,09,1, 11.9,1,1, 8.073, 10466.019, 388.867, 52768.574 23/06/09,02:34:11,15,09,1, 11.9,1,1, 8.073, 10466.036, 388.883, 52768.621 23/06/09,02:34:11,16,09,1, 11.9,1,1, 8.073, 10466.006, 388.892, 52768.651 23/06/09,02:34:11,17,09,1, 11.9,1,1, 8.073, 10466.029, 388.890, 52768.576 23/06/09,02:34:11,18,09,1, 11.9,1,1, 8.073, 10466.000, 388.869, 52768.582 23/06/09,02:34:11,19,09,1, 11.9,1,1, 8.073, 10466.023, 388.886, 52768.600 23/06/09,02:34:12,00,09,1, 11.9,1,1, 8.073, 10466.019, 388.886, 52768.600 23/06/09,02:34:12,01,09,1, 11.9,1,1, 8.073, 10466.005, 388.885, 52768.653 23/06/09,02:34:12,02,09,1, 11.9,1,1, 8.073, 10466.036, 388.889, 52768.692 23/06/09,02:34:12,03,09,1, 11.9,1,1, 8.073, 10465.997, 388.935, 52768.636 23/06/09,02:34:12,04,09,1, 11.9,1,1, 8.073, 10466.018, 388.902, 52768.630 23/06/09,02:34:12,05,09,1, 11.9,1,1, 8.073, 10466.014, 388.924, 52768.573 23/06/09,02:34:12,06,09,1, 11.9,1,1, 8.073, 10466.007, 388.906, 52768.573 23/06/09,02:34:12,07,09,1, 11.9,1,1, 8.073, 10465.997, 388.891, 52768.614 23/06/09,02:34:12,08,09,1, 11.9,1,1, 8.073, 10466.024, 388.916, 52768.607 23/06/09,02:34:12,09,09,1, 11.9,1,1, 8.073, 10466.024, 388.907, 52768.595 23/06/09,02:34:12,10,09,1, 11.9,1,1, 8.073, 10466.027, 388.920, 52768.576 23/06/09,02:34:12,11,09,1, 11.9,1,1, 8.073, 10466.035, 388.928, 52768.658 23/06/09,02:34:12,12,09,1, 11.9,1,1, 8.073, 10466.031, 388.900, 52768.590 23/06/09,02:34:12,13,09,1, 11.9,1,1, 8.073, 10466.037, 388.908, 52768.606 23/06/09,02:34:12,14,09,1, 11.9,1,1, 8.073, 10466.055, 388.924, 52768.603 23/06/09,02:34:12,15,09,1, 11.9,1,1, 8.073, 10466.032, 388.900, 52768.600 23/06/09,02:34:12,16,09,1, 11.9,1,1, 8.073, 10466.077, 388.919, 52768.602 23/06/09,02:34:12,17,09,1, 11.9,1,1, 8.073, 10466.051, 388.899, 52768.583 23/06/09,02:34:12,18,09,1, 11.9,1,1, 8.073, 10466.047, 388.929, 52768.660 23/06/09,02:34:12,19,09,1, 11.9,1,1, 8.073, 10466.060, 388.896, 52768.569 23/06/09,02:34:13,00,09,1, 11.9,1,1, 8.077, 10466.052, 388.896, 52768.569 23/06/09,02:34:13,01,09,1, 11.9,1,1, 8.077, 10466.061, 388.921, 52768.563 23/06/09,02:34:13,02,09,1, 11.9,1,1, 8.077, 10466.039, 388.923, 52768.735 23/06/09,02:34:13,03,09,1, 11.9,1,1, 8.077, 10466.083, 388.926, 52768.532 23/06/09,02:34:13,04,09,1, 11.9,1,1, 8.077, 10466.104, 388.929, 52768.578 23/06/09,02:34:13,05,09,1, 11.9,1,1, 8.077, 10466.097, 388.934, 52768.603 23/06/09,02:34:13,06,09,1, 11.9,1,1, 8.077, 10466.073, 388.917, 52768.606 23/06/09,02:34:13,07,09,1, 11.9,1,1, 8.077, 10466.087, 388.949, 52768.623 23/06/09,02:34:13,08,09,1, 11.9,1,1, 8.077, 10466.088, 388.940, 52768.616 23/06/09,02:34:13,09,09,1, 11.9,1,1, 8.077, 10466.112, 388.936, 52768.623 23/06/09,02:34:13,10,09,1, 11.9,1,1, 8.077, 10466.099, 388.919, 52768.615 23/06/09,02:34:13,11,09,1, 11.9,1,1, 8.077, 10466.104, 388.965, 52768.604 23/06/09,02:34:13,12,09,1, 11.9,1,1, 8.077, 10466.087, 388.948, 52768.555 23/06/09,02:34:13,13,09,1, 11.9,1,1, 8.077, 10466.096, 388.937, 52768.598 23/06/09,02:34:13,14,09,1, 11.9,1,1, 8.077, 10466.093, 388.971, 52768.602 23/06/09,02:34:13,15,09,1, 11.9,1,1, 8.077, 10466.098, 388.953, 52768.635 23/06/09,02:34:13,16,09,1, 11.9,1,1, 8.077, 10466.098, 388.971, 52768.646 23/06/09,02:34:13,17,09,1, 11.9,1,1, 8.077, 10466.087, 388.947, 52768.569 23/06/09,02:34:13,18,09,1, 11.9,1,1, 8.077, 10466.094, 388.954, 52768.625 23/06/09,02:34:13,19,09,1, 11.9,1,1, 8.077, 10466.094, 388.955, 52768.605 23/06/09,02:34:14,00,09,1, 11.9,1,1, 8.071, 10466.094, 388.955, 52768.605 23/06/09,02:34:14,01,09,1, 11.9,1,1, 8.071, 10466.112, 388.969, 52768.608 23/06/09,02:34:14,02,09,1, 11.9,1,1, 8.071, 10466.102, 388.978, 52768.617 23/06/09,02:34:14,03,09,1, 11.9,1,1, 8.071, 10466.122, 388.958, 52768.596 23/06/09,02:34:14,04,09,1, 11.9,1,1, 8.071, 10466.127, 388.974, 52768.636 23/06/09,02:34:14,05,09,1, 11.9,1,1, 8.071, 10466.118, 388.962, 52768.615 23/06/09,02:34:14,06,09,1, 11.9,1,1, 8.071, 10466.146, 388.959, 52768.617 23/06/09,02:34:14,07,09,1, 11.9,1,1, 8.071, 10466.158, 388.953, 52768.633 23/06/09,02:34:14,08,09,1, 11.9,1,1, 8.071, 10466.123, 388.937, 52768.607 23/06/09,02:34:14,09,09,1, 11.9,1,1, 8.071, 10466.127, 388.945, 52768.600 23/06/09,02:34:14,10,09,1, 11.9,1,1, 8.071, 10466.132, 388.978, 52768.611 23/06/09,02:34:14,11,09,1, 11.9,1,1, 8.071, 10466.150, 388.955, 52768.618 23/06/09,02:34:14,12,09,1, 11.9,1,1, 8.071, 10466.154, 388.959, 52768.654 23/06/09,02:34:14,13,09,1, 11.9,1,1, 8.071, 10466.149, 388.974, 52768.637 23/06/09,02:34:14,14,09,1, 11.9,1,1, 8.071, 10466.155, 388.980, 52768.600 23/06/09,02:34:14,15,09,1, 11.9,1,1, 8.071, 10466.163, 388.949, 52768.606 23/06/09,02:34:14,16,09,1, 11.9,1,1, 8.071, 10466.175, 388.982, 52768.617 23/06/09,02:34:14,17,09,1, 11.9,1,1, 8.071, 10466.163, 388.973, 52768.609 23/06/09,02:34:14,18,09,1, 11.9,1,1, 8.071, 10466.186, 388.965, 52768.591 23/06/09,02:34:14,19,09,1, 11.9,1,1, 8.071, 10466.171, 388.963, 52768.612 23/06/09,02:34:15,00,09,1, 11.9,1,1, 8.073, 10466.169, 388.963, 52768.612 23/06/09,02:34:15,01,09,1, 11.9,1,1, 8.073, 10466.194, 388.998, 52768.623 23/06/09,02:34:15,02,09,1, 11.9,1,1, 8.073, 10466.214, 388.968, 52768.604 23/06/09,02:34:15,03,09,1, 11.9,1,1, 8.073, 10466.171, 388.985, 52768.619 23/06/09,02:34:15,04,09,1, 11.9,1,1, 8.073, 10466.192, 388.973, 52768.566 23/06/09,02:34:15,05,09,1, 11.9,1,1, 8.073, 10466.172, 388.971, 52768.587 23/06/09,02:34:15,06,09,1, 11.9,1,1, 8.073, 10466.222, 388.973, 52768.622 23/06/09,02:34:15,07,09,1, 11.9,1,1, 8.073, 10466.217, 388.989, 52768.624 23/06/09,02:34:15,08,09,1, 11.9,1,1, 8.073, 10466.235, 388.980, 52768.601 23/06/09,02:34:15,09,09,1, 11.9,1,1, 8.073, 10466.231, 388.988, 52768.581 23/06/09,02:34:15,10,09,1, 11.9,1,1, 8.073, 10466.234, 388.994, 52768.591 23/06/09,02:34:15,11,09,1, 11.9,1,1, 8.073, 10466.205, 388.995, 52768.589 23/06/09,02:34:15,12,09,1, 11.9,1,1, 8.073, 10466.235, 388.992, 52768.610 23/06/09,02:34:15,13,09,1, 11.9,1,1, 8.073, 10466.239, 389.012, 52768.577 23/06/09,02:34:15,14,09,1, 11.9,1,1, 8.073, 10466.244, 389.017, 52768.560 23/06/09,02:34:15,15,09,1, 11.9,1,1, 8.073, 10466.238, 389.026, 52768.566 23/06/09,02:34:15,16,09,1, 11.9,1,1, 8.073, 10466.227, 389.005, 52768.579 23/06/09,02:34:15,17,09,1, 11.9,1,1, 8.073, 10466.272, 389.014, 52768.609 23/06/09,02:34:15,18,09,1, 11.9,1,1, 8.073, 10466.273, 389.006, 52768.578 23/06/09,02:34:15,19,09,1, 11.9,1,1, 8.073, 10466.260, 389.017, 52768.591 23/06/09,02:34:16,00,09,1, 11.9,1,1, 8.077, 10466.253, 389.017, 52768.591 23/06/09,02:34:16,01,09,1, 11.9,1,1, 8.077, 10466.259, 389.000, 52768.577 23/06/09,02:34:16,02,09,1, 11.9,1,1, 8.077, 10466.262, 389.016, 52768.585 23/06/09,02:34:16,03,09,1, 11.9,1,1, 8.077, 10466.276, 388.982, 52768.580 23/06/09,02:34:16,04,09,1, 11.9,1,1, 8.077, 10466.285, 388.999, 52768.532 23/06/09,02:34:16,05,09,1, 11.9,1,1, 8.077, 10466.273, 388.996, 52768.574 23/06/09,02:34:16,06,09,1, 11.9,1,1, 8.077, 10466.279, 389.012, 52768.606 23/06/09,02:34:16,07,09,1, 11.9,1,1, 8.077, 10466.292, 389.003, 52768.577 23/06/09,02:34:16,08,09,1, 11.9,1,1, 8.077, 10466.295, 389.003, 52768.613 23/06/09,02:34:16,09,09,1, 11.9,1,1, 8.077, 10466.296, 389.010, 52768.601 23/06/09,02:34:16,10,09,1, 11.9,1,1, 8.077, 10466.294, 388.998, 52768.589 23/06/09,02:34:16,11,09,1, 11.9,1,1, 8.077, 10466.325, 389.002, 52768.616 23/06/09,02:34:16,12,09,1, 11.9,1,1, 8.077, 10466.340, 388.998, 52768.586 23/06/09,02:34:16,13,09,1, 11.9,1,1, 8.077, 10466.323, 388.999, 52768.598 23/06/09,02:34:16,14,09,1, 11.9,1,1, 8.077, 10466.319, 388.989, 52768.611 23/06/09,02:34:16,15,09,1, 11.9,1,1, 8.077, 10466.322, 389.018, 52768.659 23/06/09,02:34:16,16,09,1, 11.9,1,1, 8.077, 10466.334, 388.990, 52768.551 23/06/09,02:34:16,17,09,1, 11.9,1,1, 8.077, 10466.358, 389.002, 52768.586 23/06/09,02:34:16,18,09,1, 11.9,1,1, 8.077, 10466.349, 389.026, 52768.567 23/06/09,02:34:16,19,09,1, 11.9,1,1, 8.077, 10466.359, 389.019, 52768.600 23/06/09,02:34:17,00,09,1, 11.9,1,1, 8.070, 10466.353, 389.019, 52768.600 23/06/09,02:34:17,01,09,1, 11.9,1,1, 8.070, 10466.360, 389.011, 52768.573 23/06/09,02:34:17,02,09,1, 11.9,1,1, 8.070, 10466.395, 389.000, 52768.600 23/06/09,02:34:17,03,09,1, 11.9,1,1, 8.070, 10466.336, 389.019, 52768.581 23/06/09,02:34:17,04,09,1, 11.9,1,1, 8.070, 10466.375, 389.018, 52768.577 23/06/09,02:34:17,05,09,1, 11.9,1,1, 8.070, 10466.362, 389.011, 52768.593 23/06/09,02:34:17,06,09,1, 11.9,1,1, 8.070, 10466.360, 389.008, 52768.558 23/06/09,02:34:17,07,09,1, 11.9,1,1, 8.070, 10466.389, 389.012, 52768.565 23/06/09,02:34:17,08,09,1, 11.9,1,1, 8.070, 10466.367, 388.987, 52768.548 23/06/09,02:34:17,09,09,1, 11.9,1,1, 8.070, 10466.419, 388.996, 52768.590 23/06/09,02:34:17,10,09,1, 11.9,1,1, 8.070, 10466.413, 389.013, 52768.556 23/06/09,02:34:17,11,09,1, 11.9,1,1, 8.070, 10466.392, 389.028, 52768.587 23/06/09,02:34:17,12,09,1, 11.9,1,1, 8.070, 10466.416, 389.008, 52768.546 23/06/09,02:34:17,13,09,1, 11.9,1,1, 8.070, 10466.400, 389.006, 52768.595 23/06/09,02:34:17,14,09,1, 11.9,1,1, 8.070, 10466.408, 389.002, 52768.582 23/06/09,02:34:17,15,09,1, 11.9,1,1, 8.070, 10466.406, 389.013, 52768.584 23/06/09,02:34:17,16,09,1, 11.9,1,1, 8.070, 10466.399, 388.988, 52768.579 23/06/09,02:34:17,17,09,1, 11.9,1,1, 8.070, 10466.435, 388.998, 52768.574 23/06/09,02:34:17,18,09,1, 11.9,1,1, 8.070, 10466.429, 389.026, 52768.625 23/06/09,02:34:17,19,09,1, 11.9,1,1, 8.070, 10466.423, 389.007, 52768.597 23/06/09,02:34:18,00,09,1, 11.9,1,1, 8.076, 10466.419, 389.007, 52768.597 23/06/09,02:34:18,01,09,1, 11.9,1,1, 8.076, 10466.440, 389.020, 52768.572 23/06/09,02:34:18,02,09,1, 11.9,1,1, 8.076, 10466.443, 388.975, 52768.522 23/06/09,02:34:18,03,09,1, 11.9,1,1, 8.076, 10466.449, 389.019, 52768.586 23/06/09,02:34:18,04,09,1, 11.9,1,1, 8.076, 10466.469, 389.023, 52768.559 23/06/09,02:34:18,05,09,1, 11.9,1,1, 8.076, 10466.450, 388.992, 52768.553 23/06/09,02:34:18,06,09,1, 11.9,1,1, 8.076, 10466.465, 389.018, 52768.583 23/06/09,02:34:18,07,09,1, 11.9,1,1, 8.076, 10466.444, 388.989, 52768.558 23/06/09,02:34:18,08,09,1, 11.9,1,1, 8.076, 10466.456, 389.013, 52768.505 23/06/09,02:34:18,09,09,1, 11.9,1,1, 8.076, 10466.483, 389.018, 52768.542 23/06/09,02:34:18,10,09,1, 11.9,1,1, 8.076, 10466.468, 389.001, 52768.556 23/06/09,02:34:18,11,09,1, 11.9,1,1, 8.076, 10466.511, 389.001, 52768.543 23/06/09,02:34:18,12,09,1, 11.9,1,1, 8.076, 10466.483, 389.006, 52768.576 23/06/09,02:34:18,13,09,1, 11.9,1,1, 8.076, 10466.483, 388.987, 52768.555 23/06/09,02:34:18,14,09,1, 11.9,1,1, 8.076, 10466.510, 388.989, 52768.572 23/06/09,02:34:18,15,09,1, 11.9,1,1, 8.076, 10466.484, 389.005, 52768.519 23/06/09,02:34:18,16,09,1, 11.9,1,1, 8.076, 10466.488, 388.989, 52768.536 23/06/09,02:34:18,17,09,1, 11.9,1,1, 8.076, 10466.492, 389.001, 52768.555 23/06/09,02:34:18,18,09,1, 11.9,1,1, 8.076, 10466.515, 389.009, 52768.530 23/06/09,02:34:18,19,09,1, 11.9,1,1, 8.076, 10466.493, 388.987, 52768.592 23/06/09,02:34:19,00,09,1, 11.9,1,1, 8.071, 10466.486, 388.987, 52768.592 23/06/09,02:34:19,01,09,1, 11.9,1,1, 8.071, 10466.514, 388.974, 52768.530 23/06/09,02:34:19,02,09,1, 11.9,1,1, 8.071, 10466.534, 388.982, 52768.559 23/06/09,02:34:19,03,09,1, 11.9,1,1, 8.071, 10466.538, 389.009, 52768.593 23/06/09,02:34:19,04,09,1, 11.9,1,1, 8.071, 10466.559, 388.987, 52768.564 23/06/09,02:34:19,05,09,1, 11.9,1,1, 8.071, 10466.555, 389.009, 52768.576 23/06/09,02:34:19,06,09,1, 11.9,1,1, 8.071, 10466.549, 388.990, 52768.545 23/06/09,02:34:19,07,09,1, 11.9,1,1, 8.071, 10466.561, 388.965, 52768.527 23/06/09,02:34:19,08,09,1, 11.9,1,1, 8.071, 10466.562, 388.970, 52768.549 23/06/09,02:34:19,09,09,1, 11.9,1,1, 8.071, 10466.564, 388.982, 52768.568 23/06/09,02:34:19,10,09,1, 11.9,1,1, 8.071, 10466.570, 388.975, 52768.572 23/06/09,02:34:19,11,09,1, 11.9,1,1, 8.071, 10466.560, 388.985, 52768.521 23/06/09,02:34:19,12,09,1, 11.9,1,1, 8.071, 10466.563, 388.988, 52768.527 23/06/09,02:34:19,13,09,1, 11.9,1,1, 8.071, 10466.566, 388.973, 52768.553 23/06/09,02:34:19,14,09,1, 11.9,1,1, 8.071, 10466.587, 388.988, 52768.534 23/06/09,02:34:19,15,09,1, 11.9,1,1, 8.071, 10466.589, 388.980, 52768.563 23/06/09,02:34:19,16,09,1, 11.9,1,1, 8.071, 10466.578, 388.984, 52768.560 23/06/09,02:34:19,17,09,1, 11.9,1,1, 8.071, 10466.594, 388.994, 52768.552 23/06/09,02:34:19,18,09,1, 11.9,1,1, 8.071, 10466.596, 388.990, 52768.501 23/06/09,02:34:19,19,09,1, 11.9,1,1, 8.071, 10466.608, 388.995, 52768.520 23/06/09,02:34:20,00,09,1, 11.9,1,1, 8.071, 10466.603, 388.995, 52768.520 23/06/09,02:34:20,01,09,1, 11.9,1,1, 8.071, 10466.598, 388.992, 52768.536 23/06/09,02:34:20,02,09,1, 11.9,1,1, 8.071, 10466.609, 388.980, 52768.554 23/06/09,02:34:20,03,09,1, 11.9,1,1, 8.071, 10466.619, 388.995, 52768.544 23/06/09,02:34:20,04,09,1, 11.9,1,1, 8.071, 10466.645, 388.976, 52768.539 23/06/09,02:34:20,05,09,1, 11.9,1,1, 8.071, 10466.654, 388.968, 52768.551 23/06/09,02:34:20,06,09,1, 11.9,1,1, 8.071, 10466.646, 388.969, 52768.511 23/06/09,02:34:20,07,09,1, 11.9,1,1, 8.071, 10466.633, 388.970, 52768.557 23/06/09,02:34:20,08,09,1, 11.9,1,1, 8.071, 10466.664, 388.932, 52768.520 23/06/09,02:34:20,09,09,1, 11.9,1,1, 8.071, 10466.655, 388.969, 52768.500 23/06/09,02:34:20,10,09,1, 11.9,1,1, 8.071, 10466.696, 388.961, 52768.529 23/06/09,02:34:20,11,09,1, 11.9,1,1, 8.071, 10466.664, 388.959, 52768.544 23/06/09,02:34:20,12,09,1, 11.9,1,1, 8.071, 10466.671, 388.981, 52768.533 23/06/09,02:34:20,13,09,1, 11.9,1,1, 8.071, 10466.657, 388.968, 52768.532 23/06/09,02:34:20,14,09,1, 11.9,1,1, 8.071, 10466.686, 388.980, 52768.527 23/06/09,02:34:20,15,09,1, 11.9,1,1, 8.071, 10466.675, 388.976, 52768.493 23/06/09,02:34:20,16,09,1, 11.9,1,1, 8.071, 10466.689, 388.954, 52768.506 23/06/09,02:34:20,17,09,1, 11.9,1,1, 8.071, 10466.668, 388.945, 52768.500 23/06/09,02:34:20,18,09,1, 11.9,1,1, 8.071, 10466.708, 388.967, 52768.535 23/06/09,02:34:20,19,09,1, 11.9,1,1, 8.071, 10466.715, 388.973, 52768.513 23/06/09,02:34:21,00,09,1, 11.9,1,1, 8.071, 10466.712, 388.973, 52768.513 23/06/09,02:34:21,01,09,1, 11.9,1,1, 8.071, 10466.710, 388.980, 52768.487 23/06/09,02:34:21,02,09,1, 11.9,1,1, 8.071, 10466.724, 388.963, 52768.509 23/06/09,02:34:21,03,09,1, 11.9,1,1, 8.071, 10466.721, 388.934, 52768.524 23/06/09,02:34:21,04,09,1, 11.9,1,1, 8.071, 10466.706, 388.974, 52768.485 23/06/09,02:34:21,05,09,1, 11.9,1,1, 8.071, 10466.698, 388.971, 52768.530 23/06/09,02:34:21,06,09,1, 11.9,1,1, 8.071, 10466.703, 388.979, 52768.476 23/06/09,02:34:21,07,09,1, 11.9,1,1, 8.071, 10466.723, 388.960, 52768.483 23/06/09,02:34:21,08,09,1, 11.9,1,1, 8.071, 10466.731, 388.973, 52768.467 23/06/09,02:34:21,09,09,1, 11.9,1,1, 8.071, 10466.760, 388.975, 52768.481 23/06/09,02:34:21,10,09,1, 11.9,1,1, 8.071, 10466.730, 388.969, 52768.493 23/06/09,02:34:21,11,09,1, 11.9,1,1, 8.071, 10466.758, 388.950, 52768.470 23/06/09,02:34:21,12,09,1, 11.9,1,1, 8.071, 10466.754, 388.979, 52768.508 23/06/09,02:34:21,13,09,1, 11.9,1,1, 8.071, 10466.764, 388.967, 52768.495 23/06/09,02:34:21,14,09,1, 11.9,1,1, 8.071, 10466.771, 388.962, 52768.489 23/06/09,02:34:21,15,09,1, 11.9,1,1, 8.071, 10466.781, 388.974, 52768.354 23/06/09,02:34:21,16,09,1, 11.9,1,1, 8.071, 10466.773, 388.976, 52768.513 23/06/09,02:34:21,17,09,1, 11.9,1,1, 8.071, 10466.810, 388.954, 52768.516 23/06/09,02:34:21,18,09,1, 11.9,1,1, 8.071, 10466.774, 388.964, 52768.518 23/06/09,02:34:21,19,09,1, 11.9,1,1, 8.071, 10466.792, 388.975, 52768.542 23/06/09,02:34:22,00,09,1, 11.9,1,1, 8.074, 10466.787, 388.975, 52768.542 23/06/09,02:34:22,01,09,1, 11.9,1,1, 8.074, 10466.807, 388.988, 52768.528 23/06/09,02:34:22,02,09,1, 11.9,1,1, 8.074, 10466.791, 388.977, 52768.505 23/06/09,02:34:22,03,09,1, 11.9,1,1, 8.074, 10466.795, 388.965, 52768.521 23/06/09,02:34:22,04,09,1, 11.9,1,1, 8.074, 10466.805, 388.973, 52768.540 23/06/09,02:34:22,05,09,1, 11.9,1,1, 8.074, 10466.805, 388.954, 52768.529 23/06/09,02:34:22,06,09,1, 11.9,1,1, 8.074, 10466.812, 388.965, 52768.532 23/06/09,02:34:22,07,09,1, 11.9,1,1, 8.074, 10466.834, 388.978, 52768.531 23/06/09,02:34:22,08,09,1, 11.9,1,1, 8.074, 10466.830, 388.974, 52768.500 23/06/09,02:34:22,09,09,1, 11.9,1,1, 8.074, 10466.845, 388.962, 52768.536 23/06/09,02:34:22,10,09,1, 11.9,1,1, 8.074, 10466.817, 388.957, 52768.521 23/06/09,02:34:22,11,09,1, 11.9,1,1, 8.074, 10466.865, 388.981, 52768.542 23/06/09,02:34:22,12,09,1, 11.9,1,1, 8.074, 10466.858, 388.941, 52768.519 23/06/09,02:34:22,13,09,1, 11.9,1,1, 8.074, 10466.856, 388.942, 52768.506 23/06/09,02:34:22,14,09,1, 11.9,1,1, 8.074, 10466.852, 388.967, 52768.505 23/06/09,02:34:22,15,09,1, 11.9,1,1, 8.074, 10466.867, 388.952, 52768.515 23/06/09,02:34:22,16,09,1, 11.9,1,1, 8.074, 10466.867, 388.972, 52768.535 23/06/09,02:34:22,17,09,1, 11.9,1,1, 8.074, 10466.900, 388.975, 52768.532 23/06/09,02:34:22,18,09,1, 11.9,1,1, 8.074, 10466.884, 388.981, 52768.530 23/06/09,02:34:22,19,09,1, 11.9,1,1, 8.074, 10466.873, 388.969, 52768.486 23/06/09,02:34:23,00,08,1, 11.9,1,1, 8.076, 10466.870, 388.969, 52768.486 23/06/09,02:34:23,01,08,1, 11.9,1,1, 8.076, 10466.899, 388.936, 52768.519 23/06/09,02:34:23,02,08,1, 11.9,1,1, 8.076, 10466.919, 388.985, 52768.537 23/06/09,02:34:23,03,08,1, 11.9,1,1, 8.076, 10466.916, 388.953, 52768.520 23/06/09,02:34:23,04,08,1, 11.9,1,1, 8.076, 10466.911, 388.959, 52768.556 23/06/09,02:34:23,05,08,1, 11.9,1,1, 8.076, 10466.919, 388.988, 52768.523 23/06/09,02:34:23,06,08,1, 11.9,1,1, 8.076, 10466.900, 388.945, 52768.529 23/06/09,02:34:23,07,08,1, 11.9,1,1, 8.076, 10466.937, 388.947, 52768.588 23/06/09,02:34:23,08,08,1, 11.9,1,1, 8.076, 10466.932, 388.966, 52768.554 23/06/09,02:34:23,09,08,1, 11.9,1,1, 8.076, 10466.926, 388.970, 52768.584 23/06/09,02:34:23,10,08,1, 11.9,1,1, 8.076, 10466.932, 388.970, 52768.540 23/06/09,02:34:23,11,08,1, 11.9,1,1, 8.076, 10466.949, 388.961, 52768.552 23/06/09,02:34:23,12,08,1, 11.9,1,1, 8.076, 10466.954, 388.964, 52768.544 23/06/09,02:34:23,13,08,1, 11.9,1,1, 8.076, 10466.957, 388.957, 52768.557 23/06/09,02:34:23,14,08,1, 11.9,1,1, 8.076, 10466.975, 388.972, 52768.540 23/06/09,02:34:23,15,08,1, 11.9,1,1, 8.076, 10466.960, 388.947, 52768.512 23/06/09,02:34:23,16,08,1, 11.9,1,1, 8.076, 10466.958, 388.971, 52768.580 23/06/09,02:34:23,17,08,1, 11.9,1,1, 8.076, 10466.965, 388.954, 52768.514 23/06/09,02:34:23,18,08,1, 11.9,1,1, 8.076, 10466.973, 388.970, 52768.534 23/06/09,02:34:23,19,08,1, 11.9,1,1, 8.076, 10466.975, 388.952, 52768.544 23/06/09,02:34:24,00,08,1, 11.9,1,1, 8.073, 10466.970, 388.952, 52768.544 23/06/09,02:34:24,01,08,1, 11.9,1,1, 8.073, 10467.006, 388.958, 52768.536 23/06/09,02:34:24,02,08,1, 11.9,1,1, 8.073, 10466.975, 388.947, 52768.531 23/06/09,02:34:24,03,08,1, 11.9,1,1, 8.073, 10466.983, 388.955, 52768.590 23/06/09,02:34:24,04,08,1, 11.9,1,1, 8.073, 10467.022, 388.938, 52768.537 23/06/09,02:34:24,05,08,1, 11.9,1,1, 8.073, 10467.003, 388.962, 52768.529 23/06/09,02:34:24,06,08,1, 11.9,1,1, 8.073, 10467.041, 388.955, 52768.520 23/06/09,02:34:24,07,08,1, 11.9,1,1, 8.073, 10467.011, 388.953, 52768.545 23/06/09,02:34:24,08,08,1, 11.9,1,1, 8.073, 10467.009, 388.956, 52768.514 23/06/09,02:34:24,09,08,1, 11.9,1,1, 8.073, 10467.037, 388.948, 52768.538 23/06/09,02:34:24,10,08,1, 11.9,1,1, 8.073, 10467.043, 388.960, 52768.555 23/06/09,02:34:24,11,08,1, 11.9,1,1, 8.073, 10467.033, 388.955, 52768.533 23/06/09,02:34:24,12,08,1, 11.9,1,1, 8.073, 10467.045, 388.953, 52768.563 23/06/09,02:34:24,13,08,1, 11.9,1,1, 8.073, 10467.065, 388.956, 52768.546 23/06/09,02:34:24,14,08,1, 11.9,1,1, 8.073, 10467.033, 388.958, 52768.569 23/06/09,02:34:24,15,08,1, 11.9,1,1, 8.073, 10467.080, 388.970, 52768.558 23/06/09,02:34:24,16,08,1, 11.9,1,1, 8.073, 10467.032, 388.935, 52768.555 23/06/09,02:34:24,17,08,1, 11.9,1,1, 8.073, 10467.076, 388.952, 52768.538 23/06/09,02:34:24,18,08,1, 11.9,1,1, 8.073, 10467.071, 388.987, 52768.493 23/06/09,02:34:24,19,08,1, 11.9,1,1, 8.073, 10467.086, 388.970, 52768.516 23/06/09,02:34:25,00,07,1, 11.9,1,1, 8.077, 10467.079, 388.970, 52768.516 23/06/09,02:34:25,01,07,1, 11.9,1,1, 8.077, 10467.086, 388.963, 52768.519 23/06/09,02:34:25,02,07,1, 11.9,1,1, 8.077, 10467.101, 388.950, 52768.512 23/06/09,02:34:25,03,07,1, 11.9,1,1, 8.077, 10467.108, 388.914, 52768.504 23/06/09,02:34:25,04,07,1, 11.9,1,1, 8.077, 10467.103, 388.936, 52768.527 23/06/09,02:34:25,05,07,1, 11.9,1,1, 8.077, 10467.073, 388.933, 52768.486 23/06/09,02:34:25,06,07,1, 11.9,1,1, 8.077, 10467.120, 388.969, 52768.529 23/06/09,02:34:25,07,07,1, 11.9,1,1, 8.077, 10467.118, 388.939, 52768.505 23/06/09,02:34:25,08,07,1, 11.9,1,1, 8.077, 10467.106, 388.957, 52768.517 23/06/09,02:34:25,09,07,1, 11.9,1,1, 8.077, 10467.119, 388.953, 52768.505 23/06/09,02:34:25,10,07,1, 11.9,1,1, 8.077, 10467.138, 388.968, 52768.518 23/06/09,02:34:25,11,07,1, 11.9,1,1, 8.077, 10467.150, 388.940, 52768.522 23/06/09,02:34:25,12,07,1, 11.9,1,1, 8.077, 10467.134, 388.949, 52768.459 23/06/09,02:34:25,13,07,1, 11.9,1,1, 8.077, 10467.156, 388.972, 52768.499 23/06/09,02:34:25,14,07,1, 11.9,1,1, 8.077, 10467.138, 388.972, 52768.498 23/06/09,02:34:25,15,07,1, 11.9,1,1, 8.077, 10467.135, 388.973, 52768.530 23/06/09,02:34:25,16,07,1, 11.9,1,1, 8.077, 10467.165, 388.956, 52768.535 23/06/09,02:34:25,17,07,1, 11.9,1,1, 8.077, 10467.157, 388.969, 52768.521 23/06/09,02:34:25,18,07,1, 11.9,1,1, 8.077, 10467.180, 388.945, 52768.488 23/06/09,02:34:25,19,07,1, 11.9,1,1, 8.077, 10467.175, 388.948, 52768.517 23/06/09,02:34:26,00,07,1, 11.9,1,1, 8.071, 10467.170, 388.948, 52768.517 23/06/09,02:34:26,01,07,1, 11.9,1,1, 8.071, 10467.171, 388.947, 52768.519 23/06/09,02:34:26,02,07,1, 11.9,1,1, 8.071, 10467.189, 388.977, 52768.533 23/06/09,02:34:26,03,07,1, 11.9,1,1, 8.071, 10467.180, 388.905, 52768.478 23/06/09,02:34:26,04,07,1, 11.9,1,1, 8.071, 10467.182, 388.941, 52768.487 23/06/09,02:34:26,05,07,1, 11.9,1,1, 8.071, 10467.204, 388.952, 52768.487 23/06/09,02:34:26,06,07,1, 11.9,1,1, 8.071, 10467.232, 388.945, 52768.524 23/06/09,02:34:26,07,07,1, 11.9,1,1, 8.071, 10467.204, 388.956, 52768.512 23/06/09,02:34:26,08,07,1, 11.9,1,1, 8.071, 10467.197, 388.941, 52768.522 23/06/09,02:34:26,09,07,1, 11.9,1,1, 8.071, 10467.236, 388.941, 52768.477 23/06/09,02:34:26,10,07,1, 11.9,1,1, 8.071, 10467.227, 388.929, 52768.519 23/06/09,02:34:26,11,07,1, 11.9,1,1, 8.071, 10467.232, 388.916, 52768.502 23/06/09,02:34:26,12,07,1, 11.9,1,1, 8.071, 10467.245, 388.929, 52768.499 23/06/09,02:34:26,13,07,1, 11.9,1,1, 8.071, 10467.246, 388.955, 52768.509 23/06/09,02:34:26,14,07,1, 11.9,1,1, 8.071, 10467.238, 388.962, 52768.503 23/06/09,02:34:26,15,07,1, 11.9,1,1, 8.071, 10467.271, 388.978, 52768.471 23/06/09,02:34:26,16,07,1, 11.9,1,1, 8.071, 10467.254, 388.968, 52768.528 23/06/09,02:34:26,17,07,1, 11.9,1,1, 8.071, 10467.260, 388.957, 52768.486 23/06/09,02:34:26,18,07,1, 11.9,1,1, 8.071, 10467.296, 388.958, 52768.482 23/06/09,02:34:26,19,07,1, 11.9,1,1, 8.071, 10467.297, 388.942, 52768.509 23/06/09,02:34:27,00,08,1, 11.9,1,1, 8.071, 10467.296, 388.942, 52768.509 23/06/09,02:34:27,01,08,1, 11.9,1,1, 8.071, 10467.285, 388.967, 52768.543 23/06/09,02:34:27,02,08,1, 11.9,1,1, 8.071, 10467.290, 388.945, 52768.535 23/06/09,02:34:27,03,08,1, 11.9,1,1, 8.071, 10467.321, 388.948, 52768.504 23/06/09,02:34:27,04,08,1, 11.9,1,1, 8.071, 10467.308, 388.928, 52768.485 23/06/09,02:34:27,05,08,1, 11.9,1,1, 8.071, 10467.327, 388.917, 52768.487 23/06/09,02:34:27,06,08,1, 11.9,1,1, 8.071, 10467.335, 388.949, 52768.523 23/06/09,02:34:27,07,08,1, 11.9,1,1, 8.071, 10467.334, 388.926, 52768.490 23/06/09,02:34:27,08,08,1, 11.9,1,1, 8.071, 10467.338, 388.943, 52768.466 23/06/09,02:34:27,09,08,1, 11.9,1,1, 8.071, 10467.365, 388.954, 52768.539 23/06/09,02:34:27,10,08,1, 11.9,1,1, 8.071, 10467.348, 388.938, 52768.460 23/06/09,02:34:27,11,08,1, 11.9,1,1, 8.071, 10467.357, 388.949, 52768.508 23/06/09,02:34:27,12,08,1, 11.9,1,1, 8.071, 10467.323, 388.934, 52768.491 23/06/09,02:34:27,13,08,1, 11.9,1,1, 8.071, 10467.361, 388.943, 52768.462 23/06/09,02:34:27,14,08,1, 11.9,1,1, 8.071, 10467.364, 388.932, 52768.496 23/06/09,02:34:27,15,08,1, 11.9,1,1, 8.071, 10467.377, 388.955, 52768.509 23/06/09,02:34:27,16,08,1, 11.9,1,1, 8.071, 10467.365, 388.907, 52768.475 23/06/09,02:34:27,17,08,1, 11.9,1,1, 8.071, 10467.367, 388.933, 52768.508 23/06/09,02:34:27,18,08,1, 11.9,1,1, 8.071, 10467.372, 388.945, 52768.475 23/06/09,02:34:27,19,08,1, 11.9,1,1, 8.071, 10467.385, 388.934, 52768.481 23/06/09,02:34:28,00,07,1, 11.9,1,1, 8.074, 10467.379, 388.934, 52768.481 23/06/09,02:34:28,01,07,1, 11.9,1,1, 8.074, 10467.390, 388.929, 52768.449 23/06/09,02:34:28,02,07,1, 11.9,1,1, 8.074, 10467.366, 388.941, 52768.448 23/06/09,02:34:28,03,07,1, 11.9,1,1, 8.074, 10467.390, 388.934, 52768.512 23/06/09,02:34:28,04,07,1, 11.9,1,1, 8.074, 10467.416, 388.933, 52768.491 23/06/09,02:34:28,05,07,1, 11.9,1,1, 8.074, 10467.396, 388.923, 52768.511 23/06/09,02:34:28,06,07,1, 11.9,1,1, 8.074, 10467.428, 388.916, 52768.504 23/06/09,02:34:28,07,07,1, 11.9,1,1, 8.074, 10467.387, 388.908, 52768.483 23/06/09,02:34:28,08,07,1, 11.9,1,1, 8.074, 10467.412, 388.920, 52768.320 23/06/09,02:34:28,09,07,1, 11.9,1,1, 8.074, 10467.385, 388.933, 52768.415 23/06/09,02:34:28,10,07,1, 11.9,1,1, 8.074, 10467.426, 388.931, 52768.491 23/06/09,02:34:28,11,07,1, 11.9,1,1, 8.074, 10467.437, 388.939, 52768.492 23/06/09,02:34:28,12,07,1, 11.9,1,1, 8.074, 10467.422, 388.935, 52768.463 23/06/09,02:34:28,13,07,1, 11.9,1,1, 8.074, 10467.440, 388.920, 52768.509 23/06/09,02:34:28,14,07,1, 11.9,1,1, 8.074, 10467.413, 388.916, 52768.453 23/06/09,02:34:28,15,07,1, 11.9,1,1, 8.074, 10467.428, 388.930, 52768.436 23/06/09,02:34:28,16,07,1, 11.9,1,1, 8.074, 10467.471, 388.890, 52768.473 23/06/09,02:34:28,17,07,1, 11.9,1,1, 8.074, 10467.438, 388.939, 52768.458 23/06/09,02:34:28,18,07,1, 11.9,1,1, 8.074, 10467.457, 388.927, 52768.476 23/06/09,02:34:28,19,07,1, 11.9,1,1, 8.074, 10467.462, 388.926, 52768.464 23/06/09,02:34:29,00,07,1, 12.0,1,1, 8.077, 10467.454, 388.926, 52768.464 23/06/09,02:34:29,01,07,1, 12.0,1,1, 8.077, 10467.469, 388.904, 52768.456 23/06/09,02:34:29,02,07,1, 12.0,1,1, 8.077, 10467.465, 388.909, 52768.447 23/06/09,02:34:29,03,07,1, 12.0,1,1, 8.077, 10467.478, 388.888, 52768.431 23/06/09,02:34:29,04,07,1, 12.0,1,1, 8.077, 10467.473, 388.916, 52768.459 23/06/09,02:34:29,05,07,1, 12.0,1,1, 8.077, 10467.493, 388.901, 52768.460 23/06/09,02:34:29,06,07,1, 12.0,1,1, 8.077, 10467.473, 388.897, 52768.480 23/06/09,02:34:29,07,07,1, 12.0,1,1, 8.077, 10467.503, 388.887, 52768.462 23/06/09,02:34:29,08,07,1, 12.0,1,1, 8.077, 10467.504, 388.885, 52768.455 23/06/09,02:34:29,09,07,1, 12.0,1,1, 8.077, 10467.487, 388.892, 52768.468 23/06/09,02:34:29,10,07,1, 12.0,1,1, 8.077, 10467.493, 388.878, 52768.475 23/06/09,02:34:29,11,07,1, 12.0,1,1, 8.077, 10467.530, 388.864, 52768.495 23/06/09,02:34:29,12,07,1, 12.0,1,1, 8.077, 10467.511, 388.880, 52768.486 23/06/09,02:34:29,13,07,1, 12.0,1,1, 8.077, 10467.514, 388.898, 52768.464 23/06/09,02:34:29,14,07,1, 12.0,1,1, 8.077, 10467.524, 388.876, 52768.456 23/06/09,02:34:29,15,07,1, 12.0,1,1, 8.077, 10467.534, 388.879, 52768.447 23/06/09,02:34:29,16,07,1, 12.0,1,1, 8.077, 10467.541, 388.874, 52768.456 23/06/09,02:34:29,17,07,1, 12.0,1,1, 8.077, 10467.537, 388.912, 52768.429 23/06/09,02:34:29,18,07,1, 12.0,1,1, 8.077, 10467.535, 388.889, 52768.453 23/06/09,02:34:29,19,07,1, 12.0,1,1, 8.077, 10467.532, 388.891, 52768.448 23/06/09,02:34:30,00,08,1, 11.9,1,1, 8.074, 10467.529, 388.891, 52768.448 23/06/09,02:34:30,01,08,1, 11.9,1,1, 8.074, 10467.548, 388.899, 52768.443 23/06/09,02:34:30,02,08,1, 11.9,1,1, 8.074, 10467.533, 388.903, 52768.451 23/06/09,02:34:30,03,08,1, 11.9,1,1, 8.074, 10467.551, 388.899, 52768.404 23/06/09,02:34:30,04,08,1, 11.9,1,1, 8.074, 10467.536, 388.892, 52768.404 23/06/09,02:34:30,05,08,1, 11.9,1,1, 8.074, 10467.545, 388.909, 52768.466 23/06/09,02:34:30,06,08,1, 11.9,1,1, 8.074, 10467.558, 388.883, 52768.418 23/06/09,02:34:30,07,08,1, 11.9,1,1, 8.074, 10467.573, 388.876, 52768.429 23/06/09,02:34:30,08,08,1, 11.9,1,1, 8.074, 10467.555, 388.877, 52768.411 23/06/09,02:34:30,09,08,1, 11.9,1,1, 8.074, 10467.566, 388.883, 52768.396 23/06/09,02:34:30,10,08,1, 11.9,1,1, 8.074, 10467.569, 388.875, 52768.415 23/06/09,02:34:30,11,08,1, 11.9,1,1, 8.074, 10467.565, 388.866, 52768.399 23/06/09,02:34:30,12,08,1, 11.9,1,1, 8.074, 10467.557, 388.868, 52768.421 23/06/09,02:34:30,13,08,1, 11.9,1,1, 8.074, 10467.545, 388.878, 52768.413 23/06/09,02:34:30,14,08,1, 11.9,1,1, 8.074, 10467.579, 388.875, 52768.422 23/06/09,02:34:30,15,08,1, 11.9,1,1, 8.074, 10467.593, 388.884, 52768.420 23/06/09,02:34:30,16,08,1, 11.9,1,1, 8.074, 10467.599, 388.868, 52768.388 23/06/09,02:34:30,17,08,1, 11.9,1,1, 8.074, 10467.586, 388.887, 52768.401 23/06/09,02:34:30,18,08,1, 11.9,1,1, 8.074, 10467.600, 388.877, 52768.444 23/06/09,02:34:30,19,08,1, 11.9,1,1, 8.074, 10467.589, 388.890, 52768.397 23/06/09,02:34:31,00,08,1, 11.9,1,1, 8.073, 10467.588, 388.890, 52768.397 23/06/09,02:34:31,01,08,1, 11.9,1,1, 8.073, 10467.592, 388.869, 52768.413 23/06/09,02:34:31,02,08,1, 11.9,1,1, 8.073, 10467.614, 388.870, 52768.398 23/06/09,02:34:31,03,08,1, 11.9,1,1, 8.073, 10467.594, 388.867, 52768.421 23/06/09,02:34:31,04,08,1, 11.9,1,1, 8.073, 10467.595, 388.876, 52768.407 23/06/09,02:34:31,05,08,1, 11.9,1,1, 8.073, 10467.604, 388.863, 52768.393 23/06/09,02:34:31,06,08,1, 11.9,1,1, 8.073, 10467.622, 388.896, 52768.403 23/06/09,02:34:31,07,08,1, 11.9,1,1, 8.073, 10467.624, 388.888, 52768.432 23/06/09,02:34:31,08,08,1, 11.9,1,1, 8.073, 10467.628, 388.868, 52768.438 23/06/09,02:34:31,09,08,1, 11.9,1,1, 8.073, 10467.632, 388.853, 52768.464 23/06/09,02:34:31,10,08,1, 11.9,1,1, 8.073, 10467.651, 388.866, 52768.397 23/06/09,02:34:31,11,08,1, 11.9,1,1, 8.073, 10467.648, 388.843, 52768.412 23/06/09,02:34:31,12,08,1, 11.9,1,1, 8.073, 10467.636, 388.853, 52768.406 23/06/09,02:34:31,13,08,1, 11.9,1,1, 8.073, 10467.635, 388.845, 52768.420 23/06/09,02:34:31,14,08,1, 11.9,1,1, 8.073, 10467.650, 388.842, 52768.429 23/06/09,02:34:31,15,08,1, 11.9,1,1, 8.073, 10467.663, 388.847, 52768.402 23/06/09,02:34:31,16,08,1, 11.9,1,1, 8.073, 10467.637, 388.856, 52768.399 23/06/09,02:34:31,17,08,1, 11.9,1,1, 8.073, 10467.647, 388.847, 52768.385 23/06/09,02:34:31,18,08,1, 11.9,1,1, 8.073, 10467.652, 388.813, 52768.410 23/06/09,02:34:31,19,08,1, 11.9,1,1, 8.073, 10467.671, 388.820, 52768.391 23/06/09,02:34:32,00,08,1, 11.8,1,1, 8.074, 10467.671, 388.820, 52768.391 23/06/09,02:34:32,01,08,1, 11.8,1,1, 8.074, 10467.673, 388.837, 52768.434 23/06/09,02:34:32,02,08,1, 11.8,1,1, 8.074, 10467.672, 388.844, 52768.404 23/06/09,02:34:32,03,08,1, 11.8,1,1, 8.074, 10467.674, 388.864, 52768.393 23/06/09,02:34:32,04,08,1, 11.8,1,1, 8.074, 10467.679, 388.823, 52768.385 23/06/09,02:34:32,05,08,1, 11.8,1,1, 8.074, 10467.682, 388.818, 52768.407 23/06/09,02:34:32,06,08,1, 11.8,1,1, 8.074, 10467.677, 388.820, 52768.392 23/06/09,02:34:32,07,08,1, 11.8,1,1, 8.074, 10467.684, 388.824, 52768.409 23/06/09,02:34:32,08,08,1, 11.8,1,1, 8.074, 10467.683, 388.837, 52768.407 23/06/09,02:34:32,09,08,1, 11.8,1,1, 8.074, 10467.693, 388.849, 52768.389 23/06/09,02:34:32,10,08,1, 11.8,1,1, 8.074, 10467.696, 388.850, 52768.410 23/06/09,02:34:32,11,08,1, 11.8,1,1, 8.074, 10467.695, 388.858, 52768.455 23/06/09,02:34:32,12,08,1, 11.8,1,1, 8.074, 10467.715, 388.841, 52768.403 23/06/09,02:34:32,13,08,1, 11.8,1,1, 8.074, 10467.685, 388.851, 52768.402 23/06/09,02:34:32,14,08,1, 11.8,1,1, 8.074, 10467.679, 388.830, 52768.410 23/06/09,02:34:32,15,08,1, 11.8,1,1, 8.074, 10467.717, 388.859, 52768.432 23/06/09,02:34:32,16,08,1, 11.8,1,1, 8.074, 10467.718, 388.858, 52768.387 23/06/09,02:34:32,17,08,1, 11.8,1,1, 8.074, 10467.696, 388.832, 52768.394 23/06/09,02:34:32,18,08,1, 11.8,1,1, 8.074, 10467.719, 388.846, 52768.405 23/06/09,02:34:32,19,08,1, 11.8,1,1, 8.074, 10467.738, 388.842, 52768.350 23/06/09,02:34:33,00,09,1, 11.9,1,1, 8.074, 10467.738, 388.842, 52768.350 23/06/09,02:34:33,01,09,1, 11.9,1,1, 8.074, 10467.730, 388.861, 52768.347 23/06/09,02:34:33,02,09,1, 11.9,1,1, 8.074, 10467.739, 388.807, 52768.357 23/06/09,02:34:33,03,09,1, 11.9,1,1, 8.074, 10467.700, 388.834, 52768.396 23/06/09,02:34:33,04,09,1, 11.9,1,1, 8.074, 10467.740, 388.831, 52768.365 23/06/09,02:34:33,05,09,1, 11.9,1,1, 8.074, 10467.722, 388.829, 52768.424 23/06/09,02:34:33,06,09,1, 11.9,1,1, 8.074, 10467.735, 388.821, 52768.408 23/06/09,02:34:33,07,09,1, 11.9,1,1, 8.074, 10467.743, 388.830, 52768.349 23/06/09,02:34:33,08,09,1, 11.9,1,1, 8.074, 10467.732, 388.821, 52768.372 23/06/09,02:34:33,09,09,1, 11.9,1,1, 8.074, 10467.738, 388.835, 52768.400 23/06/09,02:34:33,10,09,1, 11.9,1,1, 8.074, 10467.742, 388.826, 52768.375 23/06/09,02:34:33,11,09,1, 11.9,1,1, 8.074, 10467.752, 388.830, 52768.380 23/06/09,02:34:33,12,09,1, 11.9,1,1, 8.074, 10467.737, 388.835, 52768.384 23/06/09,02:34:33,13,09,1, 11.9,1,1, 8.074, 10467.744, 388.833, 52768.384 23/06/09,02:34:33,14,09,1, 11.9,1,1, 8.074, 10467.749, 388.824, 52768.386 23/06/09,02:34:33,15,09,1, 11.9,1,1, 8.074, 10467.757, 388.829, 52768.378 23/06/09,02:34:33,16,09,1, 11.9,1,1, 8.074, 10467.771, 388.821, 52768.385 23/06/09,02:34:33,17,09,1, 11.9,1,1, 8.074, 10467.745, 388.827, 52768.411 23/06/09,02:34:33,18,09,1, 11.9,1,1, 8.074, 10467.774, 388.800, 52768.358 23/06/09,02:34:33,19,09,1, 11.9,1,1, 8.074, 10467.768, 388.832, 52768.394 23/06/09,02:34:34,00,09,1, 11.9,1,1, 8.071, 10467.763, 388.832, 52768.394 23/06/09,02:34:34,01,09,1, 11.9,1,1, 8.071, 10467.792, 388.841, 52768.355 23/06/09,02:34:34,02,09,1, 11.9,1,1, 8.071, 10467.757, 388.854, 52768.381 23/06/09,02:34:34,03,09,1, 11.9,1,1, 8.071, 10467.776, 388.823, 52768.330 23/06/09,02:34:34,04,09,1, 11.9,1,1, 8.071, 10467.784, 388.831, 52768.350 23/06/09,02:34:34,05,09,1, 11.9,1,1, 8.071, 10467.822, 388.852, 52768.378 23/06/09,02:34:34,06,09,1, 11.9,1,1, 8.071, 10467.811, 388.838, 52768.378 23/06/09,02:34:34,07,09,1, 11.9,1,1, 8.071, 10467.792, 388.840, 52768.374 23/06/09,02:34:34,08,09,1, 11.9,1,1, 8.071, 10467.825, 388.800, 52768.368 23/06/09,02:34:34,09,09,1, 11.9,1,1, 8.071, 10467.809, 388.821, 52768.344 23/06/09,02:34:34,10,09,1, 11.9,1,1, 8.071, 10467.818, 388.842, 52768.360 23/06/09,02:34:34,11,09,1, 11.9,1,1, 8.071, 10467.821, 388.833, 52768.380 23/06/09,02:34:34,12,09,1, 11.9,1,1, 8.071, 10467.830, 388.823, 52768.377 23/06/09,02:34:34,13,09,1, 11.9,1,1, 8.071, 10467.837, 388.809, 52768.366 23/06/09,02:34:34,14,09,1, 11.9,1,1, 8.071, 10467.837, 388.802, 52768.383 23/06/09,02:34:34,15,09,1, 11.9,1,1, 8.071, 10467.838, 388.825, 52768.370 23/06/09,02:34:34,16,09,1, 11.9,1,1, 8.071, 10467.837, 388.809, 52768.360 23/06/09,02:34:34,17,09,1, 11.9,1,1, 8.071, 10467.836, 388.819, 52768.368 23/06/09,02:34:34,18,09,1, 11.9,1,1, 8.071, 10467.826, 388.836, 52768.361 23/06/09,02:34:34,19,09,1, 11.9,1,1, 8.071, 10467.844, 388.821, 52768.333 23/06/09,02:34:35,00,09,1, 11.9,1,1, 8.071, 10467.838, 388.821, 52768.333 23/06/09,02:34:35,01,09,1, 11.9,1,1, 8.071, 10467.864, 388.825, 52768.370 23/06/09,02:34:35,02,09,1, 11.9,1,1, 8.071, 10467.872, 388.836, 52768.389 23/06/09,02:34:35,03,09,1, 11.9,1,1, 8.071, 10467.842, 388.825, 52768.376 23/06/09,02:34:35,04,09,1, 11.9,1,1, 8.071, 10467.857, 388.798, 52768.327 23/06/09,02:34:35,05,09,1, 11.9,1,1, 8.071, 10467.863, 388.801, 52768.405 23/06/09,02:34:35,06,09,1, 11.9,1,1, 8.071, 10467.869, 388.811, 52768.391 23/06/09,02:34:35,07,09,1, 11.9,1,1, 8.071, 10467.893, 388.834, 52768.388 23/06/09,02:34:35,08,09,1, 11.9,1,1, 8.071, 10467.875, 388.815, 52768.359 23/06/09,02:34:35,09,09,1, 11.9,1,1, 8.071, 10467.860, 388.812, 52768.347 23/06/09,02:34:35,10,09,1, 11.9,1,1, 8.071, 10467.889, 388.774, 52768.395 23/06/09,02:34:35,11,09,1, 11.9,1,1, 8.071, 10467.902, 388.781, 52768.215 23/06/09,02:34:35,12,09,1, 11.9,1,1, 8.071, 10467.853, 388.793, 52768.403 23/06/09,02:34:35,13,09,1, 11.9,1,1, 8.071, 10467.865, 388.771, 52768.403 23/06/09,02:34:35,14,09,1, 11.9,1,1, 8.071, 10467.876, 388.782, 52768.385 23/06/09,02:34:35,15,09,1, 11.9,1,1, 8.071, 10467.887, 388.771, 52768.413 23/06/09,02:34:35,16,09,1, 11.9,1,1, 8.071, 10467.906, 388.761, 52768.356 23/06/09,02:34:35,17,09,1, 11.9,1,1, 8.071, 10467.909, 388.761, 52768.360 23/06/09,02:34:35,18,09,1, 11.9,1,1, 8.071, 10467.901, 388.772, 52768.354 23/06/09,02:34:35,19,09,1, 11.9,1,1, 8.071, 10467.906, 388.780, 52768.386 23/06/09,02:34:36,00,09,1, 12.0,1,1, 8.074, 10467.905, 388.780, 52768.386 23/06/09,02:34:36,01,09,1, 12.0,1,1, 8.074, 10467.905, 388.791, 52768.337 23/06/09,02:34:36,02,09,1, 12.0,1,1, 8.074, 10467.914, 388.773, 52768.406 23/06/09,02:34:36,03,09,1, 12.0,1,1, 8.074, 10467.937, 388.795, 52768.347 23/06/09,02:34:36,04,09,1, 12.0,1,1, 8.074, 10467.938, 388.780, 52768.340 23/06/09,02:34:36,05,09,1, 12.0,1,1, 8.074, 10467.929, 388.796, 52768.357 23/06/09,02:34:36,06,09,1, 12.0,1,1, 8.074, 10467.920, 388.786, 52768.347 23/06/09,02:34:36,07,09,1, 12.0,1,1, 8.074, 10467.934, 388.781, 52768.359 23/06/09,02:34:36,08,09,1, 12.0,1,1, 8.074, 10467.934, 388.787, 52768.357 23/06/09,02:34:36,09,09,1, 12.0,1,1, 8.074, 10467.948, 388.765, 52768.299 23/06/09,02:34:36,10,09,1, 12.0,1,1, 8.074, 10467.946, 388.754, 52768.344 23/06/09,02:34:36,11,09,1, 12.0,1,1, 8.074, 10467.940, 388.774, 52768.330 23/06/09,02:34:36,12,09,1, 12.0,1,1, 8.074, 10467.938, 388.781, 52768.388 23/06/09,02:34:36,13,09,1, 12.0,1,1, 8.074, 10467.958, 388.794, 52768.380 23/06/09,02:34:36,14,09,1, 12.0,1,1, 8.074, 10467.971, 388.784, 52768.377 23/06/09,02:34:36,15,09,1, 12.0,1,1, 8.074, 10467.947, 388.770, 52768.337 23/06/09,02:34:36,16,09,1, 12.0,1,1, 8.074, 10467.964, 388.769, 52768.318 23/06/09,02:34:36,17,09,1, 12.0,1,1, 8.074, 10467.929, 388.767, 52768.331 23/06/09,02:34:36,18,09,1, 12.0,1,1, 8.074, 10467.957, 388.759, 52768.370 23/06/09,02:34:36,19,09,1, 12.0,1,1, 8.074, 10467.964, 388.775, 52768.349 23/06/09,02:34:37,00,09,1, 12.0,1,1, 8.074, 10467.963, 388.775, 52768.349 23/06/09,02:34:37,01,09,1, 12.0,1,1, 8.074, 10467.966, 388.783, 52768.388 23/06/09,02:34:37,02,09,1, 12.0,1,1, 8.074, 10467.961, 388.756, 52768.334 23/06/09,02:34:37,03,09,1, 12.0,1,1, 8.074, 10467.973, 388.785, 52768.344 23/06/09,02:34:37,04,09,1, 12.0,1,1, 8.074, 10467.968, 388.796, 52768.329 23/06/09,02:34:37,05,09,1, 12.0,1,1, 8.074, 10467.986, 388.776, 52768.327 23/06/09,02:34:37,06,09,1, 12.0,1,1, 8.074, 10467.959, 388.772, 52768.329 23/06/09,02:34:37,07,09,1, 12.0,1,1, 8.074, 10467.978, 388.764, 52768.332 23/06/09,02:34:37,08,09,1, 12.0,1,1, 8.074, 10467.960, 388.764, 52768.364 23/06/09,02:34:37,09,09,1, 12.0,1,1, 8.074, 10467.964, 388.794, 52768.372 23/06/09,02:34:37,10,09,1, 12.0,1,1, 8.074, 10467.975, 388.760, 52768.343 23/06/09,02:34:37,11,09,1, 12.0,1,1, 8.074, 10467.967, 388.789, 52768.358 23/06/09,02:34:37,12,09,1, 12.0,1,1, 8.074, 10467.976, 388.786, 52768.355 23/06/09,02:34:37,13,09,1, 12.0,1,1, 8.074, 10467.977, 388.789, 52768.343 23/06/09,02:34:37,14,09,1, 12.0,1,1, 8.074, 10468.008, 388.784, 52768.326 23/06/09,02:34:37,15,09,1, 12.0,1,1, 8.074, 10467.992, 388.775, 52768.322 23/06/09,02:34:37,16,09,1, 12.0,1,1, 8.074, 10467.968, 388.773, 52768.322 23/06/09,02:34:37,17,09,1, 12.0,1,1, 8.074, 10467.993, 388.775, 52768.370 23/06/09,02:34:37,18,09,1, 12.0,1,1, 8.074, 10467.999, 388.782, 52768.358 23/06/09,02:34:37,19,09,1, 12.0,1,1, 8.074, 10467.989, 388.772, 52768.293 23/06/09,02:34:38,00,09,1, 11.9,1,1, 8.074, 10467.988, 388.772, 52768.293 23/06/09,02:34:38,01,09,1, 11.9,1,1, 8.074, 10468.017, 388.784, 52768.360 23/06/09,02:34:38,02,09,1, 11.9,1,1, 8.074, 10467.987, 388.764, 52768.332 23/06/09,02:34:38,03,09,1, 11.9,1,1, 8.074, 10468.010, 388.784, 52768.333 23/06/09,02:34:38,04,09,1, 11.9,1,1, 8.074, 10467.996, 388.775, 52768.337 23/06/09,02:34:38,05,09,1, 11.9,1,1, 8.074, 10468.020, 388.779, 52768.267 23/06/09,02:34:38,06,09,1, 11.9,1,1, 8.074, 10468.047, 388.791, 52768.344 23/06/09,02:34:38,07,09,1, 11.9,1,1, 8.074, 10468.044, 388.764, 52768.380 23/06/09,02:34:38,08,09,1, 11.9,1,1, 8.074, 10468.048, 388.786, 52768.304 23/06/09,02:34:38,09,09,1, 11.9,1,1, 8.074, 10468.040, 388.780, 52768.310 23/06/09,02:34:38,10,09,1, 11.9,1,1, 8.074, 10468.032, 388.768, 52768.338 23/06/09,02:34:38,11,09,1, 11.9,1,1, 8.074, 10468.028, 388.798, 52768.331 23/06/09,02:34:38,12,09,1, 11.9,1,1, 8.074, 10468.055, 388.782, 52768.344 23/06/09,02:34:38,13,09,1, 11.9,1,1, 8.074, 10468.050, 388.791, 52768.346 23/06/09,02:34:38,14,09,1, 11.9,1,1, 8.074, 10468.025, 388.805, 52768.351 23/06/09,02:34:38,15,09,1, 11.9,1,1, 8.074, 10468.040, 388.775, 52768.343 23/06/09,02:34:38,16,09,1, 11.9,1,1, 8.074, 10468.082, 388.782, 52768.338 23/06/09,02:34:38,17,09,1, 11.9,1,1, 8.074, 10468.042, 388.788, 52768.360 23/06/09,02:34:38,18,09,1, 11.9,1,1, 8.074, 10468.034, 388.781, 52768.368 23/06/09,02:34:38,19,09,1, 11.9,1,1, 8.074, 10468.065, 388.775, 52768.287 23/06/09,02:34:39,00,09,1, 12.0,1,1, 8.071, 10468.063, 388.775, 52768.287 23/06/09,02:34:39,01,09,1, 12.0,1,1, 8.071, 10468.054, 388.780, 52768.387 23/06/09,02:34:39,02,09,1, 12.0,1,1, 8.071, 10468.074, 388.800, 52768.346 23/06/09,02:34:39,03,09,1, 12.0,1,1, 8.071, 10468.063, 388.771, 52768.344 23/06/09,02:34:39,04,09,1, 12.0,1,1, 8.071, 10468.069, 388.766, 52768.335 23/06/09,02:34:39,05,09,1, 12.0,1,1, 8.071, 10468.076, 388.778, 52768.318 23/06/09,02:34:39,06,09,1, 12.0,1,1, 8.071, 10468.053, 388.795, 52768.358 23/06/09,02:34:39,07,09,1, 12.0,1,1, 8.071, 10468.064, 388.798, 52768.339 23/06/09,02:34:39,08,09,1, 12.0,1,1, 8.071, 10468.082, 388.776, 52768.314 23/06/09,02:34:39,09,09,1, 12.0,1,1, 8.071, 10468.063, 388.791, 52768.356 23/06/09,02:34:39,10,09,1, 12.0,1,1, 8.071, 10468.092, 388.786, 52768.353 23/06/09,02:34:39,11,09,1, 12.0,1,1, 8.071, 10468.085, 388.773, 52768.314 23/06/09,02:34:39,12,09,1, 12.0,1,1, 8.071, 10468.062, 388.794, 52768.370 23/06/09,02:34:39,13,09,1, 12.0,1,1, 8.071, 10468.110, 388.808, 52768.298 23/06/09,02:34:39,14,09,1, 12.0,1,1, 8.071, 10468.079, 388.790, 52768.302 23/06/09,02:34:39,15,09,1, 12.0,1,1, 8.071, 10468.086, 388.803, 52768.334 23/06/09,02:34:39,16,09,1, 12.0,1,1, 8.071, 10468.091, 388.808, 52768.357 23/06/09,02:34:39,17,09,1, 12.0,1,1, 8.071, 10468.105, 388.798, 52768.346 23/06/09,02:34:39,18,09,1, 12.0,1,1, 8.071, 10468.110, 388.788, 52768.313 23/06/09,02:34:39,19,09,1, 12.0,1,1, 8.071, 10468.088, 388.774, 52768.346 23/06/09,02:34:40,00,09,1, 11.9,1,1, 8.073, 10468.080, 388.774, 52768.346 23/06/09,02:34:40,01,09,1, 11.9,1,1, 8.073, 10468.093, 388.827, 52768.314 23/06/09,02:34:40,02,09,1, 11.9,1,1, 8.073, 10468.092, 388.799, 52768.309 23/06/09,02:34:40,03,09,1, 11.9,1,1, 8.073, 10468.118, 388.792, 52768.324 23/06/09,02:34:40,04,09,1, 11.9,1,1, 8.073, 10468.116, 388.791, 52768.312 23/06/09,02:34:40,05,09,1, 11.9,1,1, 8.073, 10468.093, 388.794, 52768.300 23/06/09,02:34:40,06,09,1, 11.9,1,1, 8.073, 10468.111, 388.776, 52768.312 23/06/09,02:34:40,07,09,1, 11.9,1,1, 8.073, 10468.130, 388.790, 52768.342 23/06/09,02:34:40,08,09,1, 11.9,1,1, 8.073, 10468.112, 388.803, 52768.303 23/06/09,02:34:40,09,09,1, 11.9,1,1, 8.073, 10468.121, 388.789, 52768.293 23/06/09,02:34:40,10,09,1, 11.9,1,1, 8.073, 10468.123, 388.780, 52768.299 23/06/09,02:34:40,11,09,1, 11.9,1,1, 8.073, 10468.142, 388.783, 52768.273 23/06/09,02:34:40,12,09,1, 11.9,1,1, 8.073, 10468.139, 388.814, 52768.330 23/06/09,02:34:40,13,09,1, 11.9,1,1, 8.073, 10468.132, 388.790, 52768.295 23/06/09,02:34:40,14,09,1, 11.9,1,1, 8.073, 10468.129, 388.784, 52768.305 23/06/09,02:34:40,15,09,1, 11.9,1,1, 8.073, 10468.135, 388.781, 52768.339 23/06/09,02:34:40,16,09,1, 11.9,1,1, 8.073, 10468.126, 388.781, 52768.323 23/06/09,02:34:40,17,09,1, 11.9,1,1, 8.073, 10468.151, 388.790, 52768.327 23/06/09,02:34:40,18,09,1, 11.9,1,1, 8.073, 10468.150, 388.781, 52768.377 23/06/09,02:34:40,19,09,1, 11.9,1,1, 8.073, 10468.146, 388.806, 52768.305 23/06/09,02:34:41,00,08,1, 11.9,1,1, 8.073, 10468.138, 388.806, 52768.305 23/06/09,02:34:41,01,08,1, 11.9,1,1, 8.073, 10468.170, 388.813, 52768.342 23/06/09,02:34:41,02,08,1, 11.9,1,1, 8.073, 10468.166, 388.793, 52768.310 23/06/09,02:34:41,03,08,1, 11.9,1,1, 8.073, 10468.146, 388.815, 52768.343 23/06/09,02:34:41,04,08,1, 11.9,1,1, 8.073, 10468.190, 388.787, 52768.321 23/06/09,02:34:41,05,08,1, 11.9,1,1, 8.073, 10468.187, 388.807, 52768.306 23/06/09,02:34:41,06,08,1, 11.9,1,1, 8.073, 10468.170, 388.813, 52768.298 23/06/09,02:34:41,07,08,1, 11.9,1,1, 8.073, 10468.164, 388.802, 52768.275 23/06/09,02:34:41,08,08,1, 11.9,1,1, 8.073, 10468.151, 388.795, 52768.323 23/06/09,02:34:41,09,08,1, 11.9,1,1, 8.073, 10468.176, 388.811, 52768.312 23/06/09,02:34:41,10,08,1, 11.9,1,1, 8.073, 10468.180, 388.811, 52768.321 23/06/09,02:34:41,11,08,1, 11.9,1,1, 8.073, 10468.204, 388.786, 52768.335 23/06/09,02:34:41,12,08,1, 11.9,1,1, 8.073, 10468.181, 388.787, 52768.294 23/06/09,02:34:41,13,08,1, 11.9,1,1, 8.073, 10468.192, 388.800, 52768.274 23/06/09,02:34:41,14,08,1, 11.9,1,1, 8.073, 10468.179, 388.789, 52768.308 23/06/09,02:34:41,15,08,1, 11.9,1,1, 8.073, 10468.205, 388.787, 52768.292 23/06/09,02:34:41,16,08,1, 11.9,1,1, 8.073, 10468.198, 388.796, 52768.332 23/06/09,02:34:41,17,08,1, 11.9,1,1, 8.073, 10468.185, 388.809, 52768.335 23/06/09,02:34:41,18,08,1, 11.9,1,1, 8.073, 10468.198, 388.826, 52768.332 23/06/09,02:34:41,19,08,1, 11.9,1,1, 8.073, 10468.198, 388.811, 52768.314 23/06/09,02:34:42,00,09,1, 11.9,1,1, 8.074, 10468.197, 388.811, 52768.314 23/06/09,02:34:42,01,09,1, 11.9,1,1, 8.074, 10468.176, 388.805, 52768.295 23/06/09,02:34:42,02,09,1, 11.9,1,1, 8.074, 10468.209, 388.816, 52768.321 23/06/09,02:34:42,03,09,1, 11.9,1,1, 8.074, 10468.215, 388.819, 52768.231 23/06/09,02:34:42,04,09,1, 11.9,1,1, 8.074, 10468.234, 388.815, 52768.317 23/06/09,02:34:42,05,09,1, 11.9,1,1, 8.074, 10468.216, 388.802, 52768.268 23/06/09,02:34:42,06,09,1, 11.9,1,1, 8.074, 10468.224, 388.824, 52768.254 23/06/09,02:34:42,07,09,1, 11.9,1,1, 8.074, 10468.215, 388.800, 52768.303 23/06/09,02:34:42,08,09,1, 11.9,1,1, 8.074, 10468.236, 388.811, 52768.253 23/06/09,02:34:42,09,09,1, 11.9,1,1, 8.074, 10468.246, 388.818, 52768.308 23/06/09,02:34:42,10,09,1, 11.9,1,1, 8.074, 10468.224, 388.824, 52768.273 23/06/09,02:34:42,11,09,1, 11.9,1,1, 8.074, 10468.251, 388.832, 52768.274 23/06/09,02:34:42,12,09,1, 11.9,1,1, 8.074, 10468.229, 388.800, 52768.283 23/06/09,02:34:42,13,09,1, 11.9,1,1, 8.074, 10468.249, 388.827, 52768.276 23/06/09,02:34:42,14,09,1, 11.9,1,1, 8.074, 10468.243, 388.816, 52768.265 23/06/09,02:34:42,15,09,1, 11.9,1,1, 8.074, 10468.261, 388.844, 52768.309 23/06/09,02:34:42,16,09,1, 11.9,1,1, 8.074, 10468.241, 388.831, 52768.263 23/06/09,02:34:42,17,09,1, 11.9,1,1, 8.074, 10468.227, 388.851, 52768.311 23/06/09,02:34:42,18,09,1, 11.9,1,1, 8.074, 10468.263, 388.852, 52768.270 23/06/09,02:34:42,19,09,1, 11.9,1,1, 8.074, 10468.248, 388.831, 52768.292 23/06/09,02:34:43,00,09,1, 11.9,1,1, 8.073, 10468.247, 388.831, 52768.292 23/06/09,02:34:43,01,09,1, 11.9,1,1, 8.073, 10468.246, 388.837, 52768.287 23/06/09,02:34:43,02,09,1, 11.9,1,1, 8.073, 10468.281, 388.854, 52768.260 23/06/09,02:34:43,03,09,1, 11.9,1,1, 8.073, 10468.295, 388.830, 52768.286 23/06/09,02:34:43,04,09,1, 11.9,1,1, 8.073, 10468.272, 388.852, 52768.310 23/06/09,02:34:43,05,09,1, 11.9,1,1, 8.073, 10468.250, 388.843, 52768.257 23/06/09,02:34:43,06,09,1, 11.9,1,1, 8.073, 10468.262, 388.835, 52768.269 23/06/09,02:34:43,07,09,1, 11.9,1,1, 8.073, 10468.270, 388.833, 52768.281 23/06/09,02:34:43,08,09,1, 11.9,1,1, 8.073, 10468.267, 388.845, 52768.264 23/06/09,02:34:43,09,09,1, 11.9,1,1, 8.073, 10468.256, 388.842, 52768.294 23/06/09,02:34:43,10,09,1, 11.9,1,1, 8.073, 10468.287, 388.872, 52768.271 23/06/09,02:34:43,11,09,1, 11.9,1,1, 8.073, 10468.275, 388.850, 52768.276 23/06/09,02:34:43,12,09,1, 11.9,1,1, 8.073, 10468.251, 388.837, 52768.278 23/06/09,02:34:43,13,09,1, 11.9,1,1, 8.073, 10468.265, 388.872, 52768.278 23/06/09,02:34:43,14,09,1, 11.9,1,1, 8.073, 10468.279, 388.868, 52768.253 23/06/09,02:34:43,15,09,1, 11.9,1,1, 8.073, 10468.259, 388.859, 52768.287 23/06/09,02:34:43,16,09,1, 11.9,1,1, 8.073, 10468.276, 388.857, 52768.267 23/06/09,02:34:43,17,09,1, 11.9,1,1, 8.073, 10468.271, 388.865, 52768.238 23/06/09,02:34:43,18,09,1, 11.9,1,1, 8.073, 10468.275, 388.837, 52768.235 23/06/09,02:34:43,19,09,1, 11.9,1,1, 8.073, 10468.267, 388.827, 52768.267 23/06/09,02:34:44,00,09,1, 11.8,1,1, 8.070, 10468.264, 388.827, 52768.267 23/06/09,02:34:44,01,09,1, 11.8,1,1, 8.070, 10468.257, 388.877, 52768.462 23/06/09,02:34:44,02,09,1, 11.8,1,1, 8.070, 10468.341, 388.842, 52768.222 23/06/09,02:34:44,03,09,1, 11.8,1,1, 8.070, 10468.303, 388.860, 52768.240 23/06/09,02:34:44,04,09,1, 11.8,1,1, 8.070, 10468.277, 388.854, 52768.273 23/06/09,02:34:44,05,09,1, 11.8,1,1, 8.070, 10468.263, 388.860, 52768.260 23/06/09,02:34:44,06,09,1, 11.8,1,1, 8.070, 10468.259, 388.845, 52768.310 23/06/09,02:34:44,07,09,1, 11.8,1,1, 8.070, 10468.255, 388.859, 52768.316 23/06/09,02:34:44,08,09,1, 11.8,1,1, 8.070, 10468.303, 388.860, 52768.310 23/06/09,02:34:44,09,09,1, 11.8,1,1, 8.070, 10468.294, 388.865, 52768.288 23/06/09,02:34:44,10,09,1, 11.8,1,1, 8.070, 10468.288, 388.863, 52768.278 23/06/09,02:34:44,11,09,1, 11.8,1,1, 8.070, 10468.301, 388.862, 52768.263 23/06/09,02:34:44,12,09,1, 11.8,1,1, 8.070, 10468.254, 388.862, 52768.316 23/06/09,02:34:44,13,09,1, 11.8,1,1, 8.070, 10468.277, 388.882, 52768.276 23/06/09,02:34:44,14,09,1, 11.8,1,1, 8.070, 10468.246, 388.882, 52768.330 23/06/09,02:34:44,15,09,1, 11.8,1,1, 8.070, 10468.277, 388.853, 52768.300 23/06/09,02:34:44,16,09,1, 11.8,1,1, 8.070, 10468.290, 388.858, 52768.262 23/06/09,02:34:44,17,09,1, 11.8,1,1, 8.070, 10468.285, 388.864, 52768.267 23/06/09,02:34:44,18,09,1, 11.8,1,1, 8.070, 10468.294, 388.873, 52768.275 23/06/09,02:34:44,19,09,1, 11.8,1,1, 8.070, 10468.298, 388.857, 52768.253 23/06/09,02:34:45,00,09,1, 11.9,1,1, 8.074, 10468.297, 388.857, 52768.253 23/06/09,02:34:45,01,09,1, 11.9,1,1, 8.074, 10468.308, 388.854, 52768.286 23/06/09,02:34:45,02,09,1, 11.9,1,1, 8.074, 10468.303, 388.860, 52768.252 23/06/09,02:34:45,03,09,1, 11.9,1,1, 8.074, 10468.281, 388.865, 52768.214 23/06/09,02:34:45,04,09,1, 11.9,1,1, 8.074, 10468.273, 388.836, 52768.247 23/06/09,02:34:45,05,09,1, 11.9,1,1, 8.074, 10468.289, 388.863, 52768.184 23/06/09,02:34:45,06,09,1, 11.9,1,1, 8.074, 10468.263, 388.856, 52768.237 23/06/09,02:34:45,07,09,1, 11.9,1,1, 8.074, 10468.316, 388.894, 52768.278 23/06/09,02:34:45,08,09,1, 11.9,1,1, 8.074, 10468.299, 388.901, 52768.224 23/06/09,02:34:45,09,09,1, 11.9,1,1, 8.074, 10468.296, 388.890, 52768.273 23/06/09,02:34:45,10,09,1, 11.9,1,1, 8.074, 10468.291, 388.868, 52768.277 23/06/09,02:34:45,11,09,1, 11.9,1,1, 8.074, 10468.307, 388.878, 52768.250 23/06/09,02:34:45,12,09,1, 11.9,1,1, 8.074, 10468.299, 388.878, 52768.260 23/06/09,02:34:45,13,09,1, 11.9,1,1, 8.074, 10468.300, 388.893, 52768.259 23/06/09,02:34:45,14,09,1, 11.9,1,1, 8.074, 10468.296, 388.864, 52768.258 23/06/09,02:34:45,15,09,1, 11.9,1,1, 8.074, 10468.324, 388.879, 52768.293 23/06/09,02:34:45,16,09,1, 11.9,1,1, 8.074, 10468.314, 388.897, 52768.265 23/06/09,02:34:45,17,09,1, 11.9,1,1, 8.074, 10468.298, 388.898, 52768.288 23/06/09,02:34:45,18,09,1, 11.9,1,1, 8.074, 10468.301, 388.861, 52768.234 23/06/09,02:34:45,19,09,1, 11.9,1,1, 8.074, 10468.296, 388.872, 52768.272 23/06/09,02:34:46,00,09,1, 11.9,1,1, 8.073, 10468.289, 388.872, 52768.272 23/06/09,02:34:46,01,09,1, 11.9,1,1, 8.073, 10468.295, 388.880, 52768.288 23/06/09,02:34:46,02,09,1, 11.9,1,1, 8.073, 10468.284, 388.893, 52768.245 23/06/09,02:34:46,03,09,1, 11.9,1,1, 8.073, 10468.261, 388.874, 52768.269 23/06/09,02:34:46,04,09,1, 11.9,1,1, 8.073, 10468.292, 388.884, 52768.300 23/06/09,02:34:46,05,09,1, 11.9,1,1, 8.073, 10468.305, 388.879, 52768.247 23/06/09,02:34:46,06,09,1, 11.9,1,1, 8.073, 10468.263, 388.899, 52768.511 23/06/09,02:34:46,07,09,1, 11.9,1,1, 8.073, 10468.291, 388.888, 52768.316 23/06/09,02:34:46,08,09,1, 11.9,1,1, 8.073, 10468.299, 388.887, 52768.253 23/06/09,02:34:46,09,09,1, 11.9,1,1, 8.073, 10468.295, 388.903, 52768.306 23/06/09,02:34:46,10,09,1, 11.9,1,1, 8.073, 10468.306, 388.904, 52768.245 23/06/09,02:34:46,11,09,1, 11.9,1,1, 8.073, 10468.282, 388.897, 52768.265 23/06/09,02:34:46,12,09,1, 11.9,1,1, 8.073, 10468.289, 388.886, 52768.252 23/06/09,02:34:46,13,09,1, 11.9,1,1, 8.073, 10468.279, 388.879, 52768.265 23/06/09,02:34:46,14,09,1, 11.9,1,1, 8.073, 10468.300, 388.888, 52768.248 23/06/09,02:34:46,15,09,1, 11.9,1,1, 8.073, 10468.297, 388.904, 52768.254 23/06/09,02:34:46,16,09,1, 11.9,1,1, 8.073, 10468.301, 388.912, 52768.249 23/06/09,02:34:46,17,09,1, 11.9,1,1, 8.073, 10468.289, 388.904, 52768.245 23/06/09,02:34:46,18,09,1, 11.9,1,1, 8.073, 10468.314, 388.885, 52768.277 23/06/09,02:34:46,19,09,1, 11.9,1,1, 8.073, 10468.293, 388.880, 52768.227 23/06/09,02:34:47,00,09,1, 11.9,1,1, 8.073, 10468.289, 388.880, 52768.227 23/06/09,02:34:47,01,09,1, 11.9,1,1, 8.073, 10468.279, 388.884, 52768.268 23/06/09,02:34:47,02,09,1, 11.9,1,1, 8.073, 10468.301, 388.891, 52768.274 23/06/09,02:34:47,03,09,1, 11.9,1,1, 8.073, 10468.304, 388.890, 52768.293 23/06/09,02:34:47,04,09,1, 11.9,1,1, 8.073, 10468.288, 388.898, 52768.285 23/06/09,02:34:47,05,09,1, 11.9,1,1, 8.073, 10468.250, 388.923, 52768.273 23/06/09,02:34:47,06,09,1, 11.9,1,1, 8.073, 10468.275, 388.890, 52768.277 23/06/09,02:34:47,07,09,1, 11.9,1,1, 8.073, 10468.304, 388.880, 52768.246 23/06/09,02:34:47,08,09,1, 11.9,1,1, 8.073, 10468.270, 388.908, 52768.232 23/06/09,02:34:47,09,09,1, 11.9,1,1, 8.073, 10468.292, 388.892, 52768.240 23/06/09,02:34:47,10,09,1, 11.9,1,1, 8.073, 10468.281, 388.890, 52768.305 23/06/09,02:34:47,11,09,1, 11.9,1,1, 8.073, 10468.273, 388.907, 52768.249 23/06/09,02:34:47,12,09,1, 11.9,1,1, 8.073, 10468.292, 388.910, 52768.265 23/06/09,02:34:47,13,09,1, 11.9,1,1, 8.073, 10468.281, 388.887, 52768.298 23/06/09,02:34:47,14,09,1, 11.9,1,1, 8.073, 10468.258, 388.872, 52768.253 23/06/09,02:34:47,15,09,1, 11.9,1,1, 8.073, 10468.279, 388.878, 52768.258 23/06/09,02:34:47,16,09,1, 11.9,1,1, 8.073, 10468.268, 388.880, 52768.268 23/06/09,02:34:47,17,09,1, 11.9,1,1, 8.073, 10468.273, 388.900, 52768.250 23/06/09,02:34:47,18,09,1, 11.9,1,1, 8.073, 10468.230, 388.912, 52768.233 23/06/09,02:34:47,19,09,1, 11.9,1,1, 8.073, 10468.271, 388.887, 52768.270 23/06/09,02:34:48,00,09,1, 11.9,1,1, 8.071, 10468.264, 388.887, 52768.270 23/06/09,02:34:48,01,09,1, 11.9,1,1, 8.071, 10468.268, 388.898, 52768.251 23/06/09,02:34:48,02,09,1, 11.9,1,1, 8.071, 10468.271, 388.903, 52768.293 23/06/09,02:34:48,03,09,1, 11.9,1,1, 8.071, 10468.264, 388.906, 52768.241 23/06/09,02:34:48,04,09,1, 11.9,1,1, 8.071, 10468.279, 388.910, 52768.268 23/06/09,02:34:48,05,09,1, 11.9,1,1, 8.071, 10468.281, 388.912, 52768.278 23/06/09,02:34:48,06,09,1, 11.9,1,1, 8.071, 10468.285, 388.914, 52768.285 23/06/09,02:34:48,07,09,1, 11.9,1,1, 8.071, 10468.266, 388.902, 52768.211 23/06/09,02:34:48,08,09,1, 11.9,1,1, 8.071, 10468.278, 388.913, 52768.250 23/06/09,02:34:48,09,09,1, 11.9,1,1, 8.071, 10468.297, 388.919, 52768.225 23/06/09,02:34:48,10,09,1, 11.9,1,1, 8.071, 10468.258, 388.915, 52768.254 23/06/09,02:34:48,11,09,1, 11.9,1,1, 8.071, 10468.284, 388.925, 52768.242 23/06/09,02:34:48,12,09,1, 11.9,1,1, 8.071, 10468.271, 388.904, 52768.218 23/06/09,02:34:48,13,09,1, 11.9,1,1, 8.071, 10468.260, 388.944, 52768.276 23/06/09,02:34:48,14,09,1, 11.9,1,1, 8.071, 10468.282, 388.939, 52768.291 23/06/09,02:34:48,15,09,1, 11.9,1,1, 8.071, 10468.269, 388.930, 52768.270 23/06/09,02:34:48,16,09,1, 11.9,1,1, 8.071, 10468.285, 388.929, 52768.304 23/06/09,02:34:48,17,09,1, 11.9,1,1, 8.071, 10468.302, 388.921, 52768.279 23/06/09,02:34:48,18,09,1, 11.9,1,1, 8.071, 10468.273, 388.920, 52768.251 23/06/09,02:34:48,19,09,1, 11.9,1,1, 8.071, 10468.271, 388.941, 52768.246 23/06/09,02:34:49,00,09,1, 11.9,1,1, 8.077, 10468.264, 388.941, 52768.246 23/06/09,02:34:49,01,09,1, 11.9,1,1, 8.077, 10468.286, 388.929, 52768.247 23/06/09,02:34:49,02,09,1, 11.9,1,1, 8.077, 10468.281, 388.931, 52768.271 23/06/09,02:34:49,03,09,1, 11.9,1,1, 8.077, 10468.274, 388.917, 52768.274 23/06/09,02:34:49,04,09,1, 11.9,1,1, 8.077, 10468.310, 388.918, 52768.226 23/06/09,02:34:49,05,09,1, 11.9,1,1, 8.077, 10468.301, 388.924, 52768.252 23/06/09,02:34:49,06,09,1, 11.9,1,1, 8.077, 10468.291, 388.944, 52768.245 23/06/09,02:34:49,07,09,1, 11.9,1,1, 8.077, 10468.299, 388.927, 52768.270 23/06/09,02:34:49,08,09,1, 11.9,1,1, 8.077, 10468.270, 388.931, 52768.237 23/06/09,02:34:49,09,09,1, 11.9,1,1, 8.077, 10468.255, 388.953, 52768.235 23/06/09,02:34:49,10,09,1, 11.9,1,1, 8.077, 10468.282, 388.942, 52768.269 23/06/09,02:34:49,11,09,1, 11.9,1,1, 8.077, 10468.274, 388.977, 52768.258 23/06/09,02:34:49,12,09,1, 11.9,1,1, 8.077, 10468.307, 388.969, 52768.244 23/06/09,02:34:49,13,09,1, 11.9,1,1, 8.077, 10468.289, 388.966, 52768.208 23/06/09,02:34:49,14,09,1, 11.9,1,1, 8.077, 10468.285, 388.978, 52768.223 23/06/09,02:34:49,15,09,1, 11.9,1,1, 8.077, 10468.272, 388.983, 52768.223 23/06/09,02:34:49,16,09,1, 11.9,1,1, 8.077, 10468.280, 388.972, 52768.198 23/06/09,02:34:49,17,09,1, 11.9,1,1, 8.077, 10468.290, 388.983, 52768.252 23/06/09,02:34:49,18,09,1, 11.9,1,1, 8.077, 10468.263, 388.983, 52768.220 23/06/09,02:34:49,19,09,1, 11.9,1,1, 8.077, 10468.289, 388.978, 52768.244 23/06/09,02:34:50,00,09,1, 11.9,1,1, 8.074, 10468.289, 388.978, 52768.244 23/06/09,02:34:50,01,09,1, 11.9,1,1, 8.074, 10468.273, 388.957, 52768.245 23/06/09,02:34:50,02,09,1, 11.9,1,1, 8.074, 10468.290, 388.930, 52768.238 23/06/09,02:34:50,03,09,1, 11.9,1,1, 8.074, 10468.261, 388.963, 52768.220 23/06/09,02:34:50,04,09,1, 11.9,1,1, 8.074, 10468.278, 388.958, 52768.262 23/06/09,02:34:50,05,09,1, 11.9,1,1, 8.074, 10468.289, 388.980, 52768.264 23/06/09,02:34:50,06,09,1, 11.9,1,1, 8.074, 10468.292, 388.973, 52768.250 23/06/09,02:34:50,07,09,1, 11.9,1,1, 8.074, 10468.274, 388.981, 52768.274 23/06/09,02:34:50,08,09,1, 11.9,1,1, 8.074, 10468.303, 388.977, 52768.245 23/06/09,02:34:50,09,09,1, 11.9,1,1, 8.074, 10468.262, 388.962, 52768.230 23/06/09,02:34:50,10,09,1, 11.9,1,1, 8.074, 10468.289, 388.990, 52768.244 23/06/09,02:34:50,11,09,1, 11.9,1,1, 8.074, 10468.283, 388.998, 52768.202 23/06/09,02:34:50,12,09,1, 11.9,1,1, 8.074, 10468.288, 388.981, 52768.243 23/06/09,02:34:50,13,09,1, 11.9,1,1, 8.074, 10468.309, 389.005, 52768.246 23/06/09,02:34:50,14,09,1, 11.9,1,1, 8.074, 10468.289, 388.998, 52768.418 23/06/09,02:34:50,15,09,1, 11.9,1,1, 8.074, 10468.311, 388.995, 52768.214 23/06/09,02:34:50,16,09,1, 11.9,1,1, 8.074, 10468.291, 389.007, 52768.211 23/06/09,02:34:50,17,09,1, 11.9,1,1, 8.074, 10468.283, 388.994, 52768.239 23/06/09,02:34:50,18,09,1, 11.9,1,1, 8.074, 10468.285, 389.015, 52768.251 23/06/09,02:34:50,19,09,1, 11.9,1,1, 8.074, 10468.278, 389.025, 52768.250 23/06/09,02:34:51,00,09,1, 11.9,1,1, 8.071, 10468.272, 389.025, 52768.250 23/06/09,02:34:51,01,09,1, 11.9,1,1, 8.071, 10468.272, 389.026, 52768.258 23/06/09,02:34:51,02,09,1, 11.9,1,1, 8.071, 10468.285, 389.037, 52768.267 23/06/09,02:34:51,03,09,1, 11.9,1,1, 8.071, 10468.250, 389.020, 52768.252 23/06/09,02:34:51,04,09,1, 11.9,1,1, 8.071, 10468.280, 389.020, 52768.265 23/06/09,02:34:51,05,09,1, 11.9,1,1, 8.071, 10468.300, 389.020, 52768.280 23/06/09,02:34:51,06,09,1, 11.9,1,1, 8.071, 10468.290, 389.026, 52768.265 23/06/09,02:34:51,07,09,1, 11.9,1,1, 8.071, 10468.282, 389.048, 52768.294 23/06/09,02:34:51,08,09,1, 11.9,1,1, 8.071, 10468.265, 389.059, 52768.249 23/06/09,02:34:51,09,09,1, 11.9,1,1, 8.071, 10468.261, 389.045, 52768.239 23/06/09,02:34:51,10,09,1, 11.9,1,1, 8.071, 10468.258, 389.046, 52768.271 23/06/09,02:34:51,11,09,1, 11.9,1,1, 8.071, 10468.254, 389.051, 52768.216 23/06/09,02:34:51,12,09,1, 11.9,1,1, 8.071, 10468.252, 389.051, 52768.270 23/06/09,02:34:51,13,09,1, 11.9,1,1, 8.071, 10468.278, 389.049, 52768.285 23/06/09,02:34:51,14,09,1, 11.9,1,1, 8.071, 10468.267, 389.038, 52768.240 23/06/09,02:34:51,15,09,1, 11.9,1,1, 8.071, 10468.279, 389.074, 52768.277 23/06/09,02:34:51,16,09,1, 11.9,1,1, 8.071, 10468.268, 389.068, 52768.270 23/06/09,02:34:51,17,09,1, 11.9,1,1, 8.071, 10468.282, 389.065, 52768.254 23/06/09,02:34:51,18,09,1, 11.9,1,1, 8.071, 10468.243, 389.024, 52768.250 23/06/09,02:34:51,19,09,1, 11.9,1,1, 8.071, 10468.274, 389.077, 52768.288 23/06/09,02:34:52,00,09,1, 11.9,1,1, 8.074, 10468.272, 389.077, 52768.288 23/06/09,02:34:52,01,09,1, 11.9,1,1, 8.074, 10468.274, 389.091, 52768.252 23/06/09,02:34:52,02,09,1, 11.9,1,1, 8.074, 10468.268, 389.093, 52768.228 23/06/09,02:34:52,03,09,1, 11.9,1,1, 8.074, 10468.256, 389.083, 52768.258 23/06/09,02:34:52,04,09,1, 11.9,1,1, 8.074, 10468.238, 389.065, 52768.195 23/06/09,02:34:52,05,09,1, 11.9,1,1, 8.074, 10468.266, 389.045, 52768.224 23/06/09,02:34:52,06,09,1, 11.9,1,1, 8.074, 10468.267, 389.089, 52768.252 23/06/09,02:34:52,07,09,1, 11.9,1,1, 8.074, 10468.257, 389.069, 52768.259 23/06/09,02:34:52,08,09,1, 11.9,1,1, 8.074, 10468.274, 389.070, 52768.263 23/06/09,02:34:52,09,09,1, 11.9,1,1, 8.074, 10468.267, 389.076, 52768.278 23/06/09,02:34:52,10,09,1, 11.9,1,1, 8.074, 10468.271, 389.095, 52768.229 23/06/09,02:34:52,11,09,1, 11.9,1,1, 8.074, 10468.272, 389.078, 52768.249 23/06/09,02:34:52,12,09,1, 11.9,1,1, 8.074, 10468.256, 389.079, 52768.257 23/06/09,02:34:52,13,09,1, 11.9,1,1, 8.074, 10468.248, 389.085, 52768.211 23/06/09,02:34:52,14,09,1, 11.9,1,1, 8.074, 10468.243, 389.106, 52768.253 23/06/09,02:34:52,15,09,1, 11.9,1,1, 8.074, 10468.275, 389.078, 52768.229 23/06/09,02:34:52,16,09,1, 11.9,1,1, 8.074, 10468.280, 389.108, 52768.226 23/06/09,02:34:52,17,09,1, 11.9,1,1, 8.074, 10468.260, 389.100, 52768.227 23/06/09,02:34:52,18,09,1, 11.9,1,1, 8.074, 10468.267, 389.093, 52768.238 23/06/09,02:34:52,19,09,1, 11.9,1,1, 8.074, 10468.268, 389.083, 52768.221 23/06/09,02:34:53,00,10,1, 11.9,1,1, 8.074, 10468.264, 389.083, 52768.221 23/06/09,02:34:53,01,10,1, 11.9,1,1, 8.074, 10468.256, 389.117, 52768.228 23/06/09,02:34:53,02,10,1, 11.9,1,1, 8.074, 10468.223, 389.121, 52768.224 23/06/09,02:34:53,03,10,1, 11.9,1,1, 8.074, 10468.282, 389.104, 52768.259 23/06/09,02:34:53,04,10,1, 11.9,1,1, 8.074, 10468.261, 389.133, 52768.255 23/06/09,02:34:53,05,10,1, 11.9,1,1, 8.074, 10468.270, 389.123, 52768.198 23/06/09,02:34:53,06,10,1, 11.9,1,1, 8.074, 10468.258, 389.121, 52768.217 23/06/09,02:34:53,07,10,1, 11.9,1,1, 8.074, 10468.255, 389.127, 52768.218 23/06/09,02:34:53,08,10,1, 11.9,1,1, 8.074, 10468.263, 389.123, 52768.228 23/06/09,02:34:53,09,10,1, 11.9,1,1, 8.074, 10468.273, 389.109, 52768.222 23/06/09,02:34:53,10,10,1, 11.9,1,1, 8.074, 10468.262, 389.129, 52768.206 23/06/09,02:34:53,11,10,1, 11.9,1,1, 8.074, 10468.255, 389.138, 52768.269 23/06/09,02:34:53,12,10,1, 11.9,1,1, 8.074, 10468.265, 389.127, 52768.201 23/06/09,02:34:53,13,10,1, 11.9,1,1, 8.074, 10468.271, 389.123, 52768.215 23/06/09,02:34:53,14,10,1, 11.9,1,1, 8.074, 10468.261, 389.117, 52768.262 23/06/09,02:34:53,15,10,1, 11.9,1,1, 8.074, 10468.285, 389.141, 52768.254 23/06/09,02:34:53,16,10,1, 11.9,1,1, 8.074, 10468.288, 389.151, 52768.274 23/06/09,02:34:53,17,10,1, 11.9,1,1, 8.074, 10468.285, 389.163, 52768.229 23/06/09,02:34:53,18,10,1, 11.9,1,1, 8.074, 10468.279, 389.154, 52768.274 23/06/09,02:34:53,19,10,1, 11.9,1,1, 8.074, 10468.255, 389.172, 52768.237 23/06/09,02:34:54,00,09,1, 11.9,1,1, 8.070, 10468.247, 389.172, 52768.237 23/06/09,02:34:54,01,09,1, 11.9,1,1, 8.070, 10468.272, 389.149, 52768.274 23/06/09,02:34:54,02,09,1, 11.9,1,1, 8.070, 10468.258, 389.162, 52768.222 23/06/09,02:34:54,03,09,1, 11.9,1,1, 8.070, 10468.243, 389.164, 52768.241 23/06/09,02:34:54,04,09,1, 11.9,1,1, 8.070, 10468.286, 389.165, 52768.278 23/06/09,02:34:54,05,09,1, 11.9,1,1, 8.070, 10468.263, 389.170, 52768.216 23/06/09,02:34:54,06,09,1, 11.9,1,1, 8.070, 10468.282, 389.166, 52768.246 23/06/09,02:34:54,07,09,1, 11.9,1,1, 8.070, 10468.284, 389.181, 52768.193 23/06/09,02:34:54,08,09,1, 11.9,1,1, 8.070, 10468.272, 389.165, 52768.240 23/06/09,02:34:54,09,09,1, 11.9,1,1, 8.070, 10468.269, 389.189, 52768.252 23/06/09,02:34:54,10,09,1, 11.9,1,1, 8.070, 10468.276, 389.180, 52768.232 23/06/09,02:34:54,11,09,1, 11.9,1,1, 8.070, 10468.286, 389.187, 52768.254 23/06/09,02:34:54,12,09,1, 11.9,1,1, 8.070, 10468.284, 389.197, 52768.280 23/06/09,02:34:54,13,09,1, 11.9,1,1, 8.070, 10468.292, 389.186, 52768.253 23/06/09,02:34:54,14,09,1, 11.9,1,1, 8.070, 10468.267, 389.207, 52768.248 23/06/09,02:34:54,15,09,1, 11.9,1,1, 8.070, 10468.282, 389.205, 52768.245 23/06/09,02:34:54,16,09,1, 11.9,1,1, 8.070, 10468.287, 389.229, 52768.196 23/06/09,02:34:54,17,09,1, 11.9,1,1, 8.070, 10468.272, 389.223, 52768.249 23/06/09,02:34:54,18,09,1, 11.9,1,1, 8.070, 10468.279, 389.223, 52768.260 23/06/09,02:34:54,19,09,1, 11.9,1,1, 8.070, 10468.305, 389.187, 52768.091 23/06/09,02:34:55,00,09,1, 11.8,1,1, 8.074, 10468.297, 389.187, 52768.091 23/06/09,02:34:55,01,09,1, 11.8,1,1, 8.074, 10468.308, 389.221, 52768.226 23/06/09,02:34:55,02,09,1, 11.8,1,1, 8.074, 10468.295, 389.223, 52768.260 23/06/09,02:34:55,03,09,1, 11.8,1,1, 8.074, 10468.265, 389.227, 52768.254 23/06/09,02:34:55,04,09,1, 11.8,1,1, 8.074, 10468.280, 389.250, 52768.296 23/06/09,02:34:55,05,09,1, 11.8,1,1, 8.074, 10468.280, 389.243, 52768.264 23/06/09,02:34:55,06,09,1, 11.8,1,1, 8.074, 10468.275, 389.249, 52768.235 23/06/09,02:34:55,07,09,1, 11.8,1,1, 8.074, 10468.279, 389.247, 52768.269 23/06/09,02:34:55,08,09,1, 11.8,1,1, 8.074, 10468.290, 389.227, 52768.270 23/06/09,02:34:55,09,09,1, 11.8,1,1, 8.074, 10468.288, 389.221, 52768.231 23/06/09,02:34:55,10,09,1, 11.8,1,1, 8.074, 10468.303, 389.220, 52768.273 23/06/09,02:34:55,11,09,1, 11.8,1,1, 8.074, 10468.316, 389.242, 52768.218 23/06/09,02:34:55,12,09,1, 11.8,1,1, 8.074, 10468.282, 389.248, 52768.241 23/06/09,02:34:55,13,09,1, 11.8,1,1, 8.074, 10468.285, 389.240, 52768.254 23/06/09,02:34:55,14,09,1, 11.8,1,1, 8.074, 10468.263, 389.262, 52768.243 23/06/09,02:34:55,15,09,1, 11.8,1,1, 8.074, 10468.250, 389.226, 52768.261 23/06/09,02:34:55,16,09,1, 11.8,1,1, 8.074, 10468.268, 389.235, 52768.249 23/06/09,02:34:55,17,09,1, 11.8,1,1, 8.074, 10468.268, 389.236, 52768.196 23/06/09,02:34:55,18,09,1, 11.8,1,1, 8.074, 10468.283, 389.264, 52768.263 23/06/09,02:34:55,19,09,1, 11.8,1,1, 8.074, 10468.289, 389.275, 52768.216 23/06/09,02:34:56,00,09,1, 11.9,1,1, 8.071, 10468.289, 389.275, 52768.216 23/06/09,02:34:56,01,09,1, 11.9,1,1, 8.071, 10468.269, 389.236, 52768.208 23/06/09,02:34:56,02,09,1, 11.9,1,1, 8.071, 10468.273, 389.257, 52768.203 23/06/09,02:34:56,03,09,1, 11.9,1,1, 8.071, 10468.271, 389.273, 52768.233 23/06/09,02:34:56,04,09,1, 11.9,1,1, 8.071, 10468.282, 389.275, 52768.201 23/06/09,02:34:56,05,09,1, 11.9,1,1, 8.071, 10468.261, 389.289, 52768.247 23/06/09,02:34:56,06,09,1, 11.9,1,1, 8.071, 10468.286, 389.266, 52768.232 23/06/09,02:34:56,07,09,1, 11.9,1,1, 8.071, 10468.281, 389.274, 52768.234 23/06/09,02:34:56,08,09,1, 11.9,1,1, 8.071, 10468.275, 389.287, 52768.256 23/06/09,02:34:56,09,09,1, 11.9,1,1, 8.071, 10468.292, 389.289, 52768.241 23/06/09,02:34:56,10,09,1, 11.9,1,1, 8.071, 10468.282, 389.277, 52768.262 23/06/09,02:34:56,11,09,1, 11.9,1,1, 8.071, 10468.291, 389.280, 52768.257 23/06/09,02:34:56,12,09,1, 11.9,1,1, 8.071, 10468.289, 389.279, 52768.271 23/06/09,02:34:56,13,09,1, 11.9,1,1, 8.071, 10468.286, 389.278, 52768.236 23/06/09,02:34:56,14,09,1, 11.9,1,1, 8.071, 10468.306, 389.300, 52768.285 23/06/09,02:34:56,15,09,1, 11.9,1,1, 8.071, 10468.291, 389.304, 52768.277 23/06/09,02:34:56,16,09,1, 11.9,1,1, 8.071, 10468.285, 389.303, 52768.259 23/06/09,02:34:56,17,09,1, 11.9,1,1, 8.071, 10468.295, 389.281, 52768.232 23/06/09,02:34:56,18,09,1, 11.9,1,1, 8.071, 10468.280, 389.295, 52768.251 23/06/09,02:34:56,19,09,1, 11.9,1,1, 8.071, 10468.282, 389.288, 52768.211 23/06/09,02:34:57,00,09,1, 11.9,1,1, 8.071, 10468.280, 389.288, 52768.211 23/06/09,02:34:57,01,09,1, 11.9,1,1, 8.071, 10468.283, 389.304, 52768.282 23/06/09,02:34:57,02,09,1, 11.9,1,1, 8.071, 10468.272, 389.310, 52768.287 23/06/09,02:34:57,03,09,1, 11.9,1,1, 8.071, 10468.309, 389.299, 52768.236 23/06/09,02:34:57,04,09,1, 11.9,1,1, 8.071, 10468.284, 389.319, 52768.278 23/06/09,02:34:57,05,09,1, 11.9,1,1, 8.071, 10468.316, 389.330, 52768.285 23/06/09,02:34:57,06,09,1, 11.9,1,1, 8.071, 10468.305, 389.327, 52768.277 23/06/09,02:34:57,07,09,1, 11.9,1,1, 8.071, 10468.295, 389.311, 52768.265 23/06/09,02:34:57,08,09,1, 11.9,1,1, 8.071, 10468.311, 389.320, 52768.268 23/06/09,02:34:57,09,09,1, 11.9,1,1, 8.071, 10468.302, 389.342, 52768.263 23/06/09,02:34:57,10,09,1, 11.9,1,1, 8.071, 10468.323, 389.363, 52768.258 23/06/09,02:34:57,11,09,1, 11.9,1,1, 8.071, 10468.294, 389.361, 52768.246 23/06/09,02:34:57,12,09,1, 11.9,1,1, 8.071, 10468.298, 389.338, 52768.261 23/06/09,02:34:57,13,09,1, 11.9,1,1, 8.071, 10468.319, 389.354, 52768.277 23/06/09,02:34:57,14,09,1, 11.9,1,1, 8.071, 10468.306, 389.349, 52768.317 23/06/09,02:34:57,15,09,1, 11.9,1,1, 8.071, 10468.288, 389.337, 52768.296 23/06/09,02:34:57,16,09,1, 11.9,1,1, 8.071, 10468.305, 389.314, 52768.260 23/06/09,02:34:57,17,09,1, 11.9,1,1, 8.071, 10468.327, 389.354, 52768.293 23/06/09,02:34:57,18,09,1, 11.9,1,1, 8.071, 10468.299, 389.362, 52768.291 23/06/09,02:34:57,19,09,1, 11.9,1,1, 8.071, 10468.327, 389.367, 52768.309 23/06/09,02:34:58,00,08,1, 11.8,1,1, 8.071, 10468.322, 389.367, 52768.309 23/06/09,02:34:58,01,08,1, 11.8,1,1, 8.071, 10468.271, 389.346, 52768.288 23/06/09,02:34:58,02,08,1, 11.8,1,1, 8.071, 10468.332, 389.371, 52768.306 23/06/09,02:34:58,03,08,1, 11.8,1,1, 8.071, 10468.287, 389.374, 52768.249 23/06/09,02:34:58,04,08,1, 11.8,1,1, 8.071, 10468.295, 389.363, 52768.288 23/06/09,02:34:58,05,08,1, 11.8,1,1, 8.071, 10468.316, 389.368, 52768.245 23/06/09,02:34:58,06,08,1, 11.8,1,1, 8.071, 10468.278, 389.379, 52768.280 23/06/09,02:34:58,07,08,1, 11.8,1,1, 8.071, 10468.315, 389.395, 52768.281 23/06/09,02:34:58,08,08,1, 11.8,1,1, 8.071, 10468.306, 389.377, 52768.270 23/06/09,02:34:58,09,08,1, 11.8,1,1, 8.071, 10468.321, 389.377, 52768.267 23/06/09,02:34:58,10,08,1, 11.8,1,1, 8.071, 10468.296, 389.407, 52768.282 23/06/09,02:34:58,11,08,1, 11.8,1,1, 8.071, 10468.323, 389.401, 52768.289 23/06/09,02:34:58,12,08,1, 11.8,1,1, 8.071, 10468.313, 389.375, 52768.262 23/06/09,02:34:58,13,08,1, 11.8,1,1, 8.071, 10468.303, 389.412, 52768.278 23/06/09,02:34:58,14,08,1, 11.8,1,1, 8.071, 10468.318, 389.409, 52768.271 23/06/09,02:34:58,15,08,1, 11.8,1,1, 8.071, 10468.318, 389.384, 52768.236 23/06/09,02:34:58,16,08,1, 11.8,1,1, 8.071, 10468.312, 389.396, 52768.273 23/06/09,02:34:58,17,08,1, 11.8,1,1, 8.071, 10468.301, 389.405, 52768.245 23/06/09,02:34:58,18,08,1, 11.8,1,1, 8.071, 10468.301, 389.401, 52768.271 23/06/09,02:34:58,19,08,1, 11.8,1,1, 8.071, 10468.331, 389.401, 52768.301 23/06/09,02:34:59,00,08,1, 11.9,1,1, 8.074, 10468.330, 389.401, 52768.301 23/06/09,02:34:59,01,08,1, 11.9,1,1, 8.074, 10468.321, 389.409, 52768.258 23/06/09,02:34:59,02,08,1, 11.9,1,1, 8.074, 10468.315, 389.399, 52768.262 23/06/09,02:34:59,03,08,1, 11.9,1,1, 8.074, 10468.318, 389.386, 52768.286 23/06/09,02:34:59,04,08,1, 11.9,1,1, 8.074, 10468.327, 389.398, 52768.265 23/06/09,02:34:59,05,08,1, 11.9,1,1, 8.074, 10468.337, 389.412, 52768.275 23/06/09,02:34:59,06,08,1, 11.9,1,1, 8.074, 10468.315, 389.394, 52768.275 23/06/09,02:34:59,07,08,1, 11.9,1,1, 8.074, 10468.327, 389.405, 52768.252 23/06/09,02:34:59,08,08,1, 11.9,1,1, 8.074, 10468.300, 389.412, 52768.302 23/06/09,02:34:59,09,08,1, 11.9,1,1, 8.074, 10468.345, 389.440, 52768.301 23/06/09,02:34:59,10,08,1, 11.9,1,1, 8.074, 10468.308, 389.403, 52768.273 23/06/09,02:34:59,11,08,1, 11.9,1,1, 8.074, 10468.320, 389.433, 52768.295 23/06/09,02:34:59,12,08,1, 11.9,1,1, 8.074, 10468.334, 389.408, 52768.256 23/06/09,02:34:59,13,08,1, 11.9,1,1, 8.074, 10468.323, 389.409, 52768.285 23/06/09,02:34:59,14,08,1, 11.9,1,1, 8.074, 10468.338, 389.434, 52768.286 23/06/09,02:34:59,15,08,1, 11.9,1,1, 8.074, 10468.320, 389.428, 52768.270 23/06/09,02:34:59,16,08,1, 11.9,1,1, 8.074, 10468.320, 389.424, 52768.260 23/06/09,02:34:59,17,08,1, 11.9,1,1, 8.074, 10468.321, 389.419, 52768.287 23/06/09,02:34:59,18,08,1, 11.9,1,1, 8.074, 10468.319, 389.426, 52768.263 23/06/09,02:34:59,19,08,1, 11.9,1,1, 8.074, 10468.324, 389.431, 52768.255 23/06/09,02:35:00,00,08,1, 11.9,1,1, 8.074, 10468.322, 389.431, 52768.255 23/06/09,02:35:00,01,08,1, 11.9,1,1, 8.074, 10468.339, 389.434, 52768.266 23/06/09,02:35:00,02,08,1, 11.9,1,1, 8.074, 10468.313, 389.446, 52768.262 23/06/09,02:35:00,03,08,1, 11.9,1,1, 8.074, 10468.305, 389.435, 52768.252 23/06/09,02:35:00,04,08,1, 11.9,1,1, 8.074, 10468.305, 389.440, 52768.250 23/06/09,02:35:00,05,08,1, 11.9,1,1, 8.074, 10468.321, 389.430, 52768.257 23/06/09,02:35:00,06,08,1, 11.9,1,1, 8.074, 10468.291, 389.435, 52768.223 23/06/09,02:35:00,07,08,1, 11.9,1,1, 8.074, 10468.327, 389.429, 52768.236 23/06/09,02:35:00,08,08,1, 11.9,1,1, 8.074, 10468.321, 389.450, 52768.218 23/06/09,02:35:00,09,08,1, 11.9,1,1, 8.074, 10468.301, 389.436, 52768.219 23/06/09,02:35:00,10,08,1, 11.9,1,1, 8.074, 10468.296, 389.446, 52768.220 23/06/09,02:35:00,11,08,1, 11.9,1,1, 8.074, 10468.294, 389.453, 52768.228 23/06/09,02:35:00,12,08,1, 11.9,1,1, 8.074, 10468.331, 389.447, 52768.247 23/06/09,02:35:00,13,08,1, 11.9,1,1, 8.074, 10468.301, 389.446, 52768.232 23/06/09,02:35:00,14,08,1, 11.9,1,1, 8.074, 10468.303, 389.426, 52768.212 23/06/09,02:35:00,15,08,1, 11.9,1,1, 8.074, 10468.331, 389.423, 52768.239 23/06/09,02:35:00,16,08,1, 11.9,1,1, 8.074, 10468.329, 389.424, 52768.228 23/06/09,02:35:00,17,08,1, 11.9,1,1, 8.074, 10468.303, 389.447, 52768.245 23/06/09,02:35:00,18,08,1, 11.9,1,1, 8.074, 10468.299, 389.437, 52768.255 23/06/09,02:35:00,19,08,1, 11.9,1,1, 8.074, 10468.303, 389.443, 52768.193 23/06/09,02:35:01,00,08,1, 11.9,1,1, 8.071, 10468.297, 389.443, 52768.193 23/06/09,02:35:01,01,08,1, 11.9,1,1, 8.071, 10468.310, 389.431, 52768.225 23/06/09,02:35:01,02,08,1, 11.9,1,1, 8.071, 10468.309, 389.430, 52768.214 23/06/09,02:35:01,03,08,1, 11.9,1,1, 8.071, 10468.320, 389.434, 52768.227 23/06/09,02:35:01,04,08,1, 11.9,1,1, 8.071, 10468.322, 389.451, 52768.258 23/06/09,02:35:01,05,08,1, 11.9,1,1, 8.071, 10468.311, 389.450, 52768.237 23/06/09,02:35:01,06,08,1, 11.9,1,1, 8.071, 10468.330, 389.450, 52768.259 23/06/09,02:35:01,07,08,1, 11.9,1,1, 8.071, 10468.302, 389.464, 52768.202 23/06/09,02:35:01,08,08,1, 11.9,1,1, 8.071, 10468.318, 389.448, 52768.250 23/06/09,02:35:01,09,08,1, 11.9,1,1, 8.071, 10468.294, 389.438, 52768.253 23/06/09,02:35:01,10,08,1, 11.9,1,1, 8.071, 10468.304, 389.438, 52768.195 23/06/09,02:35:01,11,08,1, 11.9,1,1, 8.071, 10468.284, 389.444, 52768.254 23/06/09,02:35:01,12,08,1, 11.9,1,1, 8.071, 10468.321, 389.442, 52768.234 23/06/09,02:35:01,13,08,1, 11.9,1,1, 8.071, 10468.319, 389.436, 52768.220 23/06/09,02:35:01,14,08,1, 11.9,1,1, 8.071, 10468.312, 389.448, 52768.188 23/06/09,02:35:01,15,08,1, 11.9,1,1, 8.071, 10468.293, 389.434, 52768.237 23/06/09,02:35:01,16,08,1, 11.9,1,1, 8.071, 10468.308, 389.458, 52768.220 23/06/09,02:35:01,17,08,1, 11.9,1,1, 8.071, 10468.297, 389.459, 52768.214 23/06/09,02:35:01,18,08,1, 11.9,1,1, 8.071, 10468.314, 389.446, 52768.205 23/06/09,02:35:01,19,08,1, 11.9,1,1, 8.071, 10468.308, 389.445, 52768.231 23/06/09,02:35:02,00,08,1, 11.9,1,1, 8.071, 10468.305, 389.445, 52768.231 23/06/09,02:35:02,01,08,1, 11.9,1,1, 8.071, 10468.306, 389.453, 52768.231 23/06/09,02:35:02,02,08,1, 11.9,1,1, 8.071, 10468.323, 389.455, 52768.212 23/06/09,02:35:02,03,08,1, 11.9,1,1, 8.071, 10468.310, 389.470, 52768.210 23/06/09,02:35:02,04,08,1, 11.9,1,1, 8.071, 10468.322, 389.443, 52768.210 23/06/09,02:35:02,05,08,1, 11.9,1,1, 8.071, 10468.321, 389.435, 52768.227 23/06/09,02:35:02,06,08,1, 11.9,1,1, 8.071, 10468.313, 389.462, 52768.188 23/06/09,02:35:02,07,08,1, 11.9,1,1, 8.071, 10468.313, 389.469, 52768.220 23/06/09,02:35:02,08,08,1, 11.9,1,1, 8.071, 10468.317, 389.441, 52768.242 23/06/09,02:35:02,09,08,1, 11.9,1,1, 8.071, 10468.312, 389.450, 52768.204 23/06/09,02:35:02,10,08,1, 11.9,1,1, 8.071, 10468.328, 389.466, 52768.203 23/06/09,02:35:02,11,08,1, 11.9,1,1, 8.071, 10468.328, 389.439, 52768.180 23/06/09,02:35:02,12,08,1, 11.9,1,1, 8.071, 10468.319, 389.467, 52768.210 23/06/09,02:35:02,13,08,1, 11.9,1,1, 8.071, 10468.319, 389.459, 52768.185 23/06/09,02:35:02,14,08,1, 11.9,1,1, 8.071, 10468.334, 389.458, 52768.162 23/06/09,02:35:02,15,08,1, 11.9,1,1, 8.071, 10468.317, 389.467, 52768.196 23/06/09,02:35:02,16,08,1, 11.9,1,1, 8.071, 10468.302, 389.446, 52768.141 23/06/09,02:35:02,17,08,1, 11.9,1,1, 8.071, 10468.302, 389.459, 52768.181 23/06/09,02:35:02,18,08,1, 11.9,1,1, 8.071, 10468.316, 389.459, 52768.191 23/06/09,02:35:02,19,08,1, 11.9,1,1, 8.071, 10468.326, 389.468, 52768.204 23/06/09,02:35:03,00,08,1, 11.9,1,1, 8.073, 10468.322, 389.468, 52768.204 23/06/09,02:35:03,01,08,1, 11.9,1,1, 8.073, 10468.309, 389.456, 52768.190 23/06/09,02:35:03,02,08,1, 11.9,1,1, 8.073, 10468.314, 389.450, 52768.186 23/06/09,02:35:03,03,08,1, 11.9,1,1, 8.073, 10468.326, 389.451, 52768.188 23/06/09,02:35:03,04,08,1, 11.9,1,1, 8.073, 10468.314, 389.452, 52768.233 23/06/09,02:35:03,05,08,1, 11.9,1,1, 8.073, 10468.311, 389.445, 52768.206 23/06/09,02:35:03,06,08,1, 11.9,1,1, 8.073, 10468.321, 389.458, 52768.129 23/06/09,02:35:03,07,08,1, 11.9,1,1, 8.073, 10468.302, 389.462, 52768.270 23/06/09,02:35:03,08,08,1, 11.9,1,1, 8.073, 10468.341, 389.453, 52768.217 23/06/09,02:35:03,09,08,1, 11.9,1,1, 8.073, 10468.309, 389.463, 52768.191 23/06/09,02:35:03,10,08,1, 11.9,1,1, 8.073, 10468.312, 389.449, 52768.214 23/06/09,02:35:03,11,08,1, 11.9,1,1, 8.073, 10468.319, 389.456, 52768.219 23/06/09,02:35:03,12,08,1, 11.9,1,1, 8.073, 10468.344, 389.431, 52768.190 23/06/09,02:35:03,13,08,1, 11.9,1,1, 8.073, 10468.314, 389.426, 52768.190 23/06/09,02:35:03,14,08,1, 11.9,1,1, 8.073, 10468.343, 389.449, 52768.213 23/06/09,02:35:03,15,08,1, 11.9,1,1, 8.073, 10468.319, 389.437, 52768.159 23/06/09,02:35:03,16,08,1, 11.9,1,1, 8.073, 10468.321, 389.460, 52768.172 23/06/09,02:35:03,17,08,1, 11.9,1,1, 8.073, 10468.330, 389.432, 52768.206 23/06/09,02:35:03,18,08,1, 11.9,1,1, 8.073, 10468.334, 389.458, 52768.188 23/06/09,02:35:03,19,08,1, 11.9,1,1, 8.073, 10468.321, 389.465, 52768.206 23/06/09,02:35:04,00,08,1, 11.9,1,1, 8.070, 10468.314, 389.465, 52768.206 23/06/09,02:35:04,01,08,1, 11.9,1,1, 8.070, 10468.327, 389.447, 52768.134 23/06/09,02:35:04,02,08,1, 11.9,1,1, 8.070, 10468.346, 389.459, 52768.155 23/06/09,02:35:04,03,08,1, 11.9,1,1, 8.070, 10468.318, 389.473, 52768.171 23/06/09,02:35:04,04,08,1, 11.9,1,1, 8.070, 10468.317, 389.465, 52768.162 23/06/09,02:35:04,05,08,1, 11.9,1,1, 8.070, 10468.333, 389.449, 52768.171 23/06/09,02:35:04,06,08,1, 11.9,1,1, 8.070, 10468.333, 389.426, 52768.167 23/06/09,02:35:04,07,08,1, 11.9,1,1, 8.070, 10468.330, 389.444, 52768.146 23/06/09,02:35:04,08,08,1, 11.9,1,1, 8.070, 10468.346, 389.437, 52768.184 23/06/09,02:35:04,09,08,1, 11.9,1,1, 8.070, 10468.340, 389.428, 52768.184 23/06/09,02:35:04,10,08,1, 11.9,1,1, 8.070, 10468.356, 389.450, 52768.190 23/06/09,02:35:04,11,08,1, 11.9,1,1, 8.070, 10468.342, 389.445, 52768.198 23/06/09,02:35:04,12,08,1, 11.9,1,1, 8.070, 10468.343, 389.463, 52768.149 23/06/09,02:35:04,13,08,1, 11.9,1,1, 8.070, 10468.337, 389.446, 52768.198 23/06/09,02:35:04,14,08,1, 11.9,1,1, 8.070, 10468.344, 389.455, 52768.173 23/06/09,02:35:04,15,08,1, 11.9,1,1, 8.070, 10468.353, 389.453, 52768.162 23/06/09,02:35:04,16,08,1, 11.9,1,1, 8.070, 10468.335, 389.460, 52768.163 23/06/09,02:35:04,17,08,1, 11.9,1,1, 8.070, 10468.346, 389.452, 52768.169 23/06/09,02:35:04,18,08,1, 11.9,1,1, 8.070, 10468.352, 389.456, 52768.194 23/06/09,02:35:04,19,08,1, 11.9,1,1, 8.070, 10468.341, 389.438, 52768.138 23/06/09,02:35:05,00,08,1, 11.9,1,1, 8.071, 10468.339, 389.438, 52768.138 23/06/09,02:35:05,01,08,1, 11.9,1,1, 8.071, 10468.346, 389.441, 52768.126 23/06/09,02:35:05,02,08,1, 11.9,1,1, 8.071, 10468.332, 389.441, 52768.158 23/06/09,02:35:05,03,08,1, 11.9,1,1, 8.071, 10468.350, 389.443, 52768.150 23/06/09,02:35:05,04,08,1, 11.9,1,1, 8.071, 10468.361, 389.451, 52768.139 23/06/09,02:35:05,05,08,1, 11.9,1,1, 8.071, 10468.350, 389.456, 52768.181 23/06/09,02:35:05,06,08,1, 11.9,1,1, 8.071, 10468.359, 389.451, 52768.134 23/06/09,02:35:05,07,08,1, 11.9,1,1, 8.071, 10468.348, 389.428, 52768.125 23/06/09,02:35:05,08,08,1, 11.9,1,1, 8.071, 10468.354, 389.446, 52768.146 23/06/09,02:35:05,09,08,1, 11.9,1,1, 8.071, 10468.364, 389.474, 52768.144 23/06/09,02:35:05,10,08,1, 11.9,1,1, 8.071, 10468.350, 389.446, 52768.147 23/06/09,02:35:05,11,08,1, 11.9,1,1, 8.071, 10468.353, 389.457, 52768.189 23/06/09,02:35:05,12,08,1, 11.9,1,1, 8.071, 10468.372, 389.439, 52768.137 23/06/09,02:35:05,13,08,1, 11.9,1,1, 8.071, 10468.368, 389.455, 52768.160 23/06/09,02:35:05,14,08,1, 11.9,1,1, 8.071, 10468.383, 389.448, 52768.124 23/06/09,02:35:05,15,08,1, 11.9,1,1, 8.071, 10468.396, 389.419, 52768.153 23/06/09,02:35:05,16,08,1, 11.9,1,1, 8.071, 10468.397, 389.433, 52768.146 23/06/09,02:35:05,17,08,1, 11.9,1,1, 8.071, 10468.399, 389.442, 52768.110 23/06/09,02:35:05,18,08,1, 11.9,1,1, 8.071, 10468.400, 389.442, 52768.161 23/06/09,02:35:05,19,08,1, 11.9,1,1, 8.071, 10468.390, 389.480, 52768.183 23/06/09,02:35:06,00,09,1, 11.9,1,1, 8.071, 10468.389, 389.480, 52768.183 23/06/09,02:35:06,01,09,1, 11.9,1,1, 8.071, 10468.402, 389.454, 52768.169 23/06/09,02:35:06,02,09,1, 11.9,1,1, 8.071, 10468.404, 389.435, 52768.139 23/06/09,02:35:06,03,09,1, 11.9,1,1, 8.071, 10468.414, 389.446, 52768.159 23/06/09,02:35:06,04,09,1, 11.9,1,1, 8.071, 10468.363, 389.452, 52768.126 23/06/09,02:35:06,05,09,1, 11.9,1,1, 8.071, 10468.402, 389.435, 52768.166 23/06/09,02:35:06,06,09,1, 11.9,1,1, 8.071, 10468.403, 389.455, 52768.143 23/06/09,02:35:06,07,09,1, 11.9,1,1, 8.071, 10468.407, 389.441, 52768.189 23/06/09,02:35:06,08,09,1, 11.9,1,1, 8.071, 10468.397, 389.468, 52768.148 23/06/09,02:35:06,09,09,1, 11.9,1,1, 8.071, 10468.382, 389.456, 52768.138 23/06/09,02:35:06,10,09,1, 11.9,1,1, 8.071, 10468.408, 389.445, 52768.137 23/06/09,02:35:06,11,09,1, 11.9,1,1, 8.071, 10468.384, 389.440, 52768.144 23/06/09,02:35:06,12,09,1, 11.9,1,1, 8.071, 10468.420, 389.455, 52768.163 23/06/09,02:35:06,13,09,1, 11.9,1,1, 8.071, 10468.378, 389.451, 52768.169 23/06/09,02:35:06,14,09,1, 11.9,1,1, 8.071, 10468.379, 389.449, 52768.166 23/06/09,02:35:06,15,09,1, 11.9,1,1, 8.071, 10468.389, 389.433, 52768.197 23/06/09,02:35:06,16,09,1, 11.9,1,1, 8.071, 10468.382, 389.450, 52768.143 23/06/09,02:35:06,17,09,1, 11.9,1,1, 8.071, 10468.422, 389.461, 52768.144 23/06/09,02:35:06,18,09,1, 11.9,1,1, 8.071, 10468.433, 389.429, 52768.112 23/06/09,02:35:06,19,09,1, 11.9,1,1, 8.071, 10468.401, 389.442, 52768.113 23/06/09,02:35:07,00,09,1, 11.9,1,1, 8.073, 10468.397, 389.442, 52768.113 23/06/09,02:35:07,01,09,1, 11.9,1,1, 8.073, 10468.410, 389.440, 52768.084 23/06/09,02:35:07,02,09,1, 11.9,1,1, 8.073, 10468.399, 389.439, 52768.151 23/06/09,02:35:07,03,09,1, 11.9,1,1, 8.073, 10468.413, 389.452, 52768.114 23/06/09,02:35:07,04,09,1, 11.9,1,1, 8.073, 10468.412, 389.434, 52768.097 23/06/09,02:35:07,05,09,1, 11.9,1,1, 8.073, 10468.416, 389.426, 52768.111 23/06/09,02:35:07,06,09,1, 11.9,1,1, 8.073, 10468.388, 389.437, 52768.097 23/06/09,02:35:07,07,09,1, 11.9,1,1, 8.073, 10468.431, 389.415, 52767.974 23/06/09,02:35:07,08,09,1, 11.9,1,1, 8.073, 10468.400, 389.441, 52768.186 23/06/09,02:35:07,09,09,1, 11.9,1,1, 8.073, 10468.425, 389.446, 52768.108 23/06/09,02:35:07,10,09,1, 11.9,1,1, 8.073, 10468.413, 389.422, 52768.123 23/06/09,02:35:07,11,09,1, 11.9,1,1, 8.073, 10468.414, 389.436, 52768.113 23/06/09,02:35:07,12,09,1, 11.9,1,1, 8.073, 10468.423, 389.428, 52768.121 23/06/09,02:35:07,13,09,1, 11.9,1,1, 8.073, 10468.414, 389.424, 52768.073 23/06/09,02:35:07,14,09,1, 11.9,1,1, 8.073, 10468.444, 389.434, 52768.071 23/06/09,02:35:07,15,09,1, 11.9,1,1, 8.073, 10468.438, 389.430, 52768.115 23/06/09,02:35:07,16,09,1, 11.9,1,1, 8.073, 10468.437, 389.439, 52768.088 23/06/09,02:35:07,17,09,1, 11.9,1,1, 8.073, 10468.420, 389.430, 52768.141 23/06/09,02:35:07,18,09,1, 11.9,1,1, 8.073, 10468.443, 389.415, 52768.065 23/06/09,02:35:07,19,09,1, 11.9,1,1, 8.073, 10468.428, 389.424, 52768.121 23/06/09,02:35:08,00,09,1, 11.8,1,1, 8.070, 10468.422, 389.424, 52768.121 23/06/09,02:35:08,01,09,1, 11.8,1,1, 8.070, 10468.420, 389.435, 52768.086 23/06/09,02:35:08,02,09,1, 11.8,1,1, 8.070, 10468.426, 389.422, 52768.097 23/06/09,02:35:08,03,09,1, 11.8,1,1, 8.070, 10468.445, 389.430, 52768.087 23/06/09,02:35:08,04,09,1, 11.8,1,1, 8.070, 10468.419, 389.415, 52768.100 23/06/09,02:35:08,05,09,1, 11.8,1,1, 8.070, 10468.430, 389.431, 52768.070 23/06/09,02:35:08,06,09,1, 11.8,1,1, 8.070, 10468.432, 389.420, 52768.074 23/06/09,02:35:08,07,09,1, 11.8,1,1, 8.070, 10468.448, 389.394, 52768.080 23/06/09,02:35:08,08,09,1, 11.8,1,1, 8.070, 10468.450, 389.413, 52768.090 23/06/09,02:35:08,09,09,1, 11.8,1,1, 8.070, 10468.436, 389.449, 52768.134 23/06/09,02:35:08,10,09,1, 11.8,1,1, 8.070, 10468.445, 389.412, 52768.099 23/06/09,02:35:08,11,09,1, 11.8,1,1, 8.070, 10468.454, 389.423, 52768.125 23/06/09,02:35:08,12,09,1, 11.8,1,1, 8.070, 10468.451, 389.421, 52768.084 23/06/09,02:35:08,13,09,1, 11.8,1,1, 8.070, 10468.448, 389.400, 52768.110 23/06/09,02:35:08,14,09,1, 11.8,1,1, 8.070, 10468.439, 389.425, 52768.047 23/06/09,02:35:08,15,09,1, 11.8,1,1, 8.070, 10468.428, 389.420, 52768.098 23/06/09,02:35:08,16,09,1, 11.8,1,1, 8.070, 10468.435, 389.414, 52768.081 23/06/09,02:35:08,17,09,1, 11.8,1,1, 8.070, 10468.435, 389.424, 52768.095 23/06/09,02:35:08,18,09,1, 11.8,1,1, 8.070, 10468.453, 389.418, 52768.098 23/06/09,02:35:08,19,09,1, 11.8,1,1, 8.070, 10468.442, 389.441, 52768.069 23/06/09,02:35:09,00,09,1, 11.9,1,1, 8.070, 10468.439, 389.441, 52768.069 23/06/09,02:35:09,01,09,1, 11.9,1,1, 8.070, 10468.425, 389.424, 52768.059 23/06/09,02:35:09,02,09,1, 11.9,1,1, 8.070, 10468.456, 389.431, 52768.120 23/06/09,02:35:09,03,09,1, 11.9,1,1, 8.070, 10468.436, 389.412, 52768.085 23/06/09,02:35:09,04,09,1, 11.9,1,1, 8.070, 10468.441, 389.408, 52768.113 23/06/09,02:35:09,05,09,1, 11.9,1,1, 8.070, 10468.429, 389.422, 52768.061 23/06/09,02:35:09,06,09,1, 11.9,1,1, 8.070, 10468.462, 389.431, 52768.103 23/06/09,02:35:09,07,09,1, 11.9,1,1, 8.070, 10468.420, 389.412, 52768.074 23/06/09,02:35:09,08,09,1, 11.9,1,1, 8.070, 10468.444, 389.425, 52768.089 23/06/09,02:35:09,09,09,1, 11.9,1,1, 8.070, 10468.457, 389.418, 52768.092 23/06/09,02:35:09,10,09,1, 11.9,1,1, 8.070, 10468.469, 389.425, 52768.088 23/06/09,02:35:09,11,09,1, 11.9,1,1, 8.070, 10468.453, 389.430, 52768.082 23/06/09,02:35:09,12,09,1, 11.9,1,1, 8.070, 10468.459, 389.405, 52768.070 23/06/09,02:35:09,13,09,1, 11.9,1,1, 8.070, 10468.444, 389.418, 52768.078 23/06/09,02:35:09,14,09,1, 11.9,1,1, 8.070, 10468.462, 389.434, 52768.081 23/06/09,02:35:09,15,09,1, 11.9,1,1, 8.070, 10468.445, 389.434, 52768.073 23/06/09,02:35:09,16,09,1, 11.9,1,1, 8.070, 10468.462, 389.430, 52768.067 23/06/09,02:35:09,17,09,1, 11.9,1,1, 8.070, 10468.433, 389.444, 52768.073 23/06/09,02:35:09,18,09,1, 11.9,1,1, 8.070, 10468.454, 389.423, 52768.077 23/06/09,02:35:09,19,09,1, 11.9,1,1, 8.070, 10468.468, 389.411, 52768.054 23/06/09,02:35:10,00,09,1, 11.8,1,1, 8.071, 10468.464, 389.411, 52768.054 23/06/09,02:35:10,01,09,1, 11.8,1,1, 8.071, 10468.423, 389.431, 52768.114 23/06/09,02:35:10,02,09,1, 11.8,1,1, 8.071, 10468.426, 389.427, 52768.153 23/06/09,02:35:10,03,09,1, 11.8,1,1, 8.071, 10468.431, 389.418, 52768.073 23/06/09,02:35:10,04,09,1, 11.8,1,1, 8.071, 10468.463, 389.431, 52768.101 23/06/09,02:35:10,05,09,1, 11.8,1,1, 8.071, 10468.471, 389.442, 52768.073 23/06/09,02:35:10,06,09,1, 11.8,1,1, 8.071, 10468.481, 389.450, 52768.065 23/06/09,02:35:10,07,09,1, 11.8,1,1, 8.071, 10468.474, 389.446, 52768.096 23/06/09,02:35:10,08,09,1, 11.8,1,1, 8.071, 10468.475, 389.421, 52768.047 23/06/09,02:35:10,09,09,1, 11.8,1,1, 8.071, 10468.475, 389.435, 52768.063 23/06/09,02:35:10,10,09,1, 11.8,1,1, 8.071, 10468.472, 389.445, 52768.072 23/06/09,02:35:10,11,09,1, 11.8,1,1, 8.071, 10468.461, 389.423, 52768.038 23/06/09,02:35:10,12,09,1, 11.8,1,1, 8.071, 10468.466, 389.455, 52768.068 23/06/09,02:35:10,13,09,1, 11.8,1,1, 8.071, 10468.471, 389.422, 52768.053 23/06/09,02:35:10,14,09,1, 11.8,1,1, 8.071, 10468.471, 389.420, 52768.023 23/06/09,02:35:10,15,09,1, 11.8,1,1, 8.071, 10468.450, 389.447, 52768.084 23/06/09,02:35:10,16,09,1, 11.8,1,1, 8.071, 10468.457, 389.449, 52768.055 23/06/09,02:35:10,17,09,1, 11.8,1,1, 8.071, 10468.463, 389.433, 52768.075 23/06/09,02:35:10,18,09,1, 11.8,1,1, 8.071, 10468.453, 389.449, 52768.075 23/06/09,02:35:10,19,09,1, 11.8,1,1, 8.071, 10468.473, 389.442, 52768.097 23/06/09,02:35:11,00,09,1, 11.9,1,1, 8.074, 10468.472, 389.442, 52768.097 23/06/09,02:35:11,01,09,1, 11.9,1,1, 8.074, 10468.440, 389.434, 52768.067 23/06/09,02:35:11,02,09,1, 11.9,1,1, 8.074, 10468.436, 389.421, 52768.087 23/06/09,02:35:11,03,09,1, 11.9,1,1, 8.074, 10468.453, 389.450, 52768.052 23/06/09,02:35:11,04,09,1, 11.9,1,1, 8.074, 10468.466, 389.452, 52768.069 23/06/09,02:35:11,05,09,1, 11.9,1,1, 8.074, 10468.462, 389.437, 52768.058 23/06/09,02:35:11,06,09,1, 11.9,1,1, 8.074, 10468.469, 389.430, 52768.046 23/06/09,02:35:11,07,09,1, 11.9,1,1, 8.074, 10468.491, 389.414, 52767.956 23/06/09,02:35:11,08,09,1, 11.9,1,1, 8.074, 10468.447, 389.435, 52768.090 23/06/09,02:35:11,09,09,1, 11.9,1,1, 8.074, 10468.446, 389.446, 52768.047 23/06/09,02:35:11,10,09,1, 11.9,1,1, 8.074, 10468.443, 389.434, 52768.036 23/06/09,02:35:11,11,09,1, 11.9,1,1, 8.074, 10468.461, 389.443, 52768.033 23/06/09,02:35:11,12,09,1, 11.9,1,1, 8.074, 10468.453, 389.426, 52768.055 23/06/09,02:35:11,13,09,1, 11.9,1,1, 8.074, 10468.474, 389.447, 52768.022 23/06/09,02:35:11,14,09,1, 11.9,1,1, 8.074, 10468.473, 389.447, 52768.005 23/06/09,02:35:11,15,09,1, 11.9,1,1, 8.074, 10468.463, 389.437, 52768.019 23/06/09,02:35:11,16,09,1, 11.9,1,1, 8.074, 10468.449, 389.455, 52768.016 23/06/09,02:35:11,17,09,1, 11.9,1,1, 8.074, 10468.470, 389.425, 52768.014 23/06/09,02:35:11,18,09,1, 11.9,1,1, 8.074, 10468.475, 389.460, 52768.027 23/06/09,02:35:11,19,09,1, 11.9,1,1, 8.074, 10468.463, 389.445, 52768.035 23/06/09,02:35:12,00,09,1, 11.9,1,1, 8.070, 10468.456, 389.445, 52768.035 23/06/09,02:35:12,01,09,1, 11.9,1,1, 8.070, 10468.471, 389.460, 52768.004 23/06/09,02:35:12,02,09,1, 11.9,1,1, 8.070, 10468.466, 389.442, 52768.017 23/06/09,02:35:12,03,09,1, 11.9,1,1, 8.070, 10468.474, 389.419, 52767.993 23/06/09,02:35:12,04,09,1, 11.9,1,1, 8.070, 10468.482, 389.454, 52767.974 23/06/09,02:35:12,05,09,1, 11.9,1,1, 8.070, 10468.479, 389.451, 52768.011 23/06/09,02:35:12,06,09,1, 11.9,1,1, 8.070, 10468.463, 389.473, 52768.025 23/06/09,02:35:12,07,09,1, 11.9,1,1, 8.070, 10468.488, 389.475, 52768.011 23/06/09,02:35:12,08,09,1, 11.9,1,1, 8.070, 10468.481, 389.468, 52768.075 23/06/09,02:35:12,09,09,1, 11.9,1,1, 8.070, 10468.462, 389.454, 52767.989 23/06/09,02:35:12,10,09,1, 11.9,1,1, 8.070, 10468.479, 389.451, 52767.973 23/06/09,02:35:12,11,09,1, 11.9,1,1, 8.070, 10468.465, 389.459, 52768.014 23/06/09,02:35:12,12,09,1, 11.9,1,1, 8.070, 10468.479, 389.458, 52767.999 23/06/09,02:35:12,13,09,1, 11.9,1,1, 8.070, 10468.462, 389.457, 52767.980 23/06/09,02:35:12,14,09,1, 11.9,1,1, 8.070, 10468.482, 389.476, 52768.025 23/06/09,02:35:12,15,09,1, 11.9,1,1, 8.070, 10468.492, 389.464, 52768.058 23/06/09,02:35:12,16,09,1, 11.9,1,1, 8.070, 10468.470, 389.465, 52767.979 23/06/09,02:35:12,17,09,1, 11.9,1,1, 8.070, 10468.467, 389.453, 52767.980 23/06/09,02:35:12,18,09,1, 11.9,1,1, 8.070, 10468.482, 389.484, 52767.978 23/06/09,02:35:12,19,09,1, 11.9,1,1, 8.070, 10468.471, 389.458, 52767.993 23/06/09,02:35:13,00,09,1, 11.9,1,1, 8.071, 10468.464, 389.458, 52767.993 23/06/09,02:35:13,01,09,1, 11.9,1,1, 8.071, 10468.481, 389.466, 52768.013 23/06/09,02:35:13,02,09,1, 11.9,1,1, 8.071, 10468.480, 389.459, 52767.998 23/06/09,02:35:13,03,09,1, 11.9,1,1, 8.071, 10468.506, 389.468, 52768.004 23/06/09,02:35:13,04,09,1, 11.9,1,1, 8.071, 10468.511, 389.468, 52767.995 23/06/09,02:35:13,05,09,1, 11.9,1,1, 8.071, 10468.517, 389.457, 52768.029 23/06/09,02:35:13,06,09,1, 11.9,1,1, 8.071, 10468.504, 389.478, 52767.972 23/06/09,02:35:13,07,09,1, 11.9,1,1, 8.071, 10468.490, 389.471, 52767.962 23/06/09,02:35:13,08,09,1, 11.9,1,1, 8.071, 10468.507, 389.491, 52767.988 23/06/09,02:35:13,09,09,1, 11.9,1,1, 8.071, 10468.516, 389.484, 52768.007 23/06/09,02:35:13,10,09,1, 11.9,1,1, 8.071, 10468.492, 389.479, 52768.005 23/06/09,02:35:13,11,09,1, 11.9,1,1, 8.071, 10468.518, 389.496, 52768.000 23/06/09,02:35:13,12,09,1, 11.9,1,1, 8.071, 10468.499, 389.486, 52768.018 23/06/09,02:35:13,13,09,1, 11.9,1,1, 8.071, 10468.508, 389.502, 52768.013 23/06/09,02:35:13,14,09,1, 11.9,1,1, 8.071, 10468.498, 389.501, 52768.027 23/06/09,02:35:13,15,09,1, 11.9,1,1, 8.071, 10468.497, 389.489, 52768.026 23/06/09,02:35:13,16,09,1, 11.9,1,1, 8.071, 10468.526, 389.461, 52768.029 23/06/09,02:35:13,17,09,1, 11.9,1,1, 8.071, 10468.514, 389.497, 52768.038 23/06/09,02:35:13,18,09,1, 11.9,1,1, 8.071, 10468.498, 389.475, 52768.019 23/06/09,02:35:13,19,09,1, 11.9,1,1, 8.071, 10468.510, 389.460, 52768.035 23/06/09,02:35:14,00,09,1, 11.9,1,1, 8.071, 10468.506, 389.460, 52768.035 23/06/09,02:35:14,01,09,1, 11.9,1,1, 8.071, 10468.533, 389.508, 52768.047 23/06/09,02:35:14,02,09,1, 11.9,1,1, 8.071, 10468.529, 389.485, 52768.027 23/06/09,02:35:14,03,09,1, 11.9,1,1, 8.071, 10468.532, 389.505, 52768.018 23/06/09,02:35:14,04,09,1, 11.9,1,1, 8.071, 10468.523, 389.510, 52768.015 23/06/09,02:35:14,05,09,1, 11.9,1,1, 8.071, 10468.549, 389.512, 52768.022 23/06/09,02:35:14,06,09,1, 11.9,1,1, 8.071, 10468.520, 389.497, 52768.002 23/06/09,02:35:14,07,09,1, 11.9,1,1, 8.071, 10468.533, 389.475, 52768.015 23/06/09,02:35:14,08,09,1, 11.9,1,1, 8.071, 10468.527, 389.510, 52767.996 23/06/09,02:35:14,09,09,1, 11.9,1,1, 8.071, 10468.548, 389.484, 52767.989 23/06/09,02:35:14,10,09,1, 11.9,1,1, 8.071, 10468.534, 389.500, 52768.021 23/06/09,02:35:14,11,09,1, 11.9,1,1, 8.071, 10468.546, 389.494, 52768.007 23/06/09,02:35:14,12,09,1, 11.9,1,1, 8.071, 10468.560, 389.496, 52767.986 23/06/09,02:35:14,13,09,1, 11.9,1,1, 8.071, 10468.543, 389.486, 52767.990 23/06/09,02:35:14,14,09,1, 11.9,1,1, 8.071, 10468.559, 389.482, 52768.027 23/06/09,02:35:14,15,09,1, 11.9,1,1, 8.071, 10468.554, 389.469, 52768.015 23/06/09,02:35:14,16,09,1, 11.9,1,1, 8.071, 10468.564, 389.486, 52767.998 23/06/09,02:35:14,17,09,1, 11.9,1,1, 8.071, 10468.563, 389.469, 52767.990 23/06/09,02:35:14,18,09,1, 11.9,1,1, 8.071, 10468.546, 389.468, 52767.996 23/06/09,02:35:14,19,09,1, 11.9,1,1, 8.071, 10468.555, 389.467, 52768.007 23/06/09,02:35:15,00,09,1, 11.9,1,1, 8.076, 10468.547, 389.467, 52768.007 23/06/09,02:35:15,01,09,1, 11.9,1,1, 8.076, 10468.562, 389.489, 52768.033 23/06/09,02:35:15,02,09,1, 11.9,1,1, 8.076, 10468.585, 389.483, 52768.013 23/06/09,02:35:15,03,09,1, 11.9,1,1, 8.076, 10468.600, 389.486, 52768.022 23/06/09,02:35:15,04,09,1, 11.9,1,1, 8.076, 10468.573, 389.486, 52768.012 23/06/09,02:35:15,05,09,1, 11.9,1,1, 8.076, 10468.574, 389.481, 52768.021 23/06/09,02:35:15,06,09,1, 11.9,1,1, 8.076, 10468.582, 389.491, 52768.009 23/06/09,02:35:15,07,09,1, 11.9,1,1, 8.076, 10468.569, 389.464, 52767.961 23/06/09,02:35:15,08,09,1, 11.9,1,1, 8.076, 10468.583, 389.470, 52768.010 23/06/09,02:35:15,09,09,1, 11.9,1,1, 8.076, 10468.575, 389.482, 52767.991 23/06/09,02:35:15,10,09,1, 11.9,1,1, 8.076, 10468.585, 389.474, 52768.046 23/06/09,02:35:15,11,09,1, 11.9,1,1, 8.076, 10468.586, 389.508, 52767.995 23/06/09,02:35:15,12,09,1, 11.9,1,1, 8.076, 10468.604, 389.486, 52768.006 23/06/09,02:35:15,13,09,1, 11.9,1,1, 8.076, 10468.586, 389.503, 52768.159 23/06/09,02:35:15,14,09,1, 11.9,1,1, 8.076, 10468.601, 389.495, 52767.973 23/06/09,02:35:15,15,09,1, 11.9,1,1, 8.076, 10468.639, 389.489, 52767.933 23/06/09,02:35:15,16,09,1, 11.9,1,1, 8.076, 10468.607, 389.510, 52767.955 23/06/09,02:35:15,17,09,1, 11.9,1,1, 8.076, 10468.607, 389.497, 52767.950 23/06/09,02:35:15,18,09,1, 11.9,1,1, 8.076, 10468.597, 389.510, 52767.961 23/06/09,02:35:15,19,09,1, 11.9,1,1, 8.076, 10468.599, 389.486, 52767.944 23/06/09,02:35:16,00,09,1, 11.9,1,1, 8.071, 10468.597, 389.486, 52767.944 23/06/09,02:35:16,01,09,1, 11.9,1,1, 8.071, 10468.613, 389.480, 52767.978 23/06/09,02:35:16,02,09,1, 11.9,1,1, 8.071, 10468.619, 389.471, 52767.978 23/06/09,02:35:16,03,09,1, 11.9,1,1, 8.071, 10468.621, 389.478, 52768.013 23/06/09,02:35:16,04,09,1, 11.9,1,1, 8.071, 10468.639, 389.504, 52767.970 23/06/09,02:35:16,05,09,1, 11.9,1,1, 8.071, 10468.629, 389.489, 52767.996 23/06/09,02:35:16,06,09,1, 11.9,1,1, 8.071, 10468.597, 389.520, 52768.004 23/06/09,02:35:16,07,09,1, 11.9,1,1, 8.071, 10468.618, 389.506, 52767.996 23/06/09,02:35:16,08,09,1, 11.9,1,1, 8.071, 10468.631, 389.489, 52768.036 23/06/09,02:35:16,09,09,1, 11.9,1,1, 8.071, 10468.645, 389.499, 52767.986 23/06/09,02:35:16,10,09,1, 11.9,1,1, 8.071, 10468.644, 389.500, 52767.999 23/06/09,02:35:16,11,09,1, 11.9,1,1, 8.071, 10468.651, 389.516, 52767.999 23/06/09,02:35:16,12,09,1, 11.9,1,1, 8.071, 10468.674, 389.495, 52767.953 23/06/09,02:35:16,13,09,1, 11.9,1,1, 8.071, 10468.627, 389.506, 52768.030 23/06/09,02:35:16,14,09,1, 11.9,1,1, 8.071, 10468.662, 389.495, 52767.989 23/06/09,02:35:16,15,09,1, 11.9,1,1, 8.071, 10468.638, 389.510, 52767.972 23/06/09,02:35:16,16,09,1, 11.9,1,1, 8.071, 10468.665, 389.512, 52767.987 23/06/09,02:35:16,17,09,1, 11.9,1,1, 8.071, 10468.663, 389.516, 52767.929 23/06/09,02:35:16,18,09,1, 11.9,1,1, 8.071, 10468.660, 389.522, 52767.947 23/06/09,02:35:16,19,09,1, 11.9,1,1, 8.071, 10468.674, 389.484, 52767.972 23/06/09,02:35:17,00,09,1, 11.9,1,1, 8.077, 10468.673, 389.484, 52767.972 23/06/09,02:35:17,01,09,1, 11.9,1,1, 8.077, 10468.644, 389.511, 52768.006 23/06/09,02:35:17,02,09,1, 11.9,1,1, 8.077, 10468.621, 389.473, 52767.922 23/06/09,02:35:17,03,09,1, 11.9,1,1, 8.077, 10468.643, 389.527, 52768.005 23/06/09,02:35:17,04,09,1, 11.9,1,1, 8.077, 10468.672, 389.497, 52767.997 23/06/09,02:35:17,05,09,1, 11.9,1,1, 8.077, 10468.683, 389.495, 52767.994 23/06/09,02:35:17,06,09,1, 11.9,1,1, 8.077, 10468.666, 389.492, 52767.926 23/06/09,02:35:17,07,09,1, 11.9,1,1, 8.077, 10468.678, 389.479, 52767.931 23/06/09,02:35:17,08,09,1, 11.9,1,1, 8.077, 10468.656, 389.475, 52767.908 23/06/09,02:35:17,09,09,1, 11.9,1,1, 8.077, 10468.685, 389.489, 52767.938 23/06/09,02:35:17,10,09,1, 11.9,1,1, 8.077, 10468.675, 389.496, 52767.924 23/06/09,02:35:17,11,09,1, 11.9,1,1, 8.077, 10468.679, 389.491, 52767.936 23/06/09,02:35:17,12,09,1, 11.9,1,1, 8.077, 10468.684, 389.490, 52767.961 23/06/09,02:35:17,13,09,1, 11.9,1,1, 8.077, 10468.704, 389.475, 52767.920 23/06/09,02:35:17,14,09,1, 11.9,1,1, 8.077, 10468.679, 389.476, 52767.947 23/06/09,02:35:17,15,09,1, 11.9,1,1, 8.077, 10468.694, 389.478, 52767.930 23/06/09,02:35:17,16,09,1, 11.9,1,1, 8.077, 10468.706, 389.470, 52767.921 23/06/09,02:35:17,17,09,1, 11.9,1,1, 8.077, 10468.697, 389.475, 52767.899 23/06/09,02:35:17,18,09,1, 11.9,1,1, 8.077, 10468.720, 389.467, 52767.910 23/06/09,02:35:17,19,09,1, 11.9,1,1, 8.077, 10468.713, 389.460, 52767.916 23/06/09,02:35:18,00,09,1, 11.9,1,1, 8.073, 10468.706, 389.460, 52767.916 23/06/09,02:35:18,01,09,1, 11.9,1,1, 8.073, 10468.745, 389.494, 52767.910 23/06/09,02:35:18,02,09,1, 11.9,1,1, 8.073, 10468.725, 389.488, 52767.945 23/06/09,02:35:18,03,09,1, 11.9,1,1, 8.073, 10468.733, 389.491, 52767.937 23/06/09,02:35:18,04,09,1, 11.9,1,1, 8.073, 10468.759, 389.487, 52767.906 23/06/09,02:35:18,05,09,1, 11.9,1,1, 8.073, 10468.748, 389.486, 52767.965 23/06/09,02:35:18,06,09,1, 11.9,1,1, 8.073, 10468.728, 389.477, 52767.888 23/06/09,02:35:18,07,09,1, 11.9,1,1, 8.073, 10468.736, 389.462, 52767.899 23/06/09,02:35:18,08,09,1, 11.9,1,1, 8.073, 10468.698, 389.497, 52767.912 23/06/09,02:35:18,09,09,1, 11.9,1,1, 8.073, 10468.743, 389.483, 52767.915 23/06/09,02:35:18,10,09,1, 11.9,1,1, 8.073, 10468.744, 389.491, 52767.910 23/06/09,02:35:18,11,09,1, 11.9,1,1, 8.073, 10468.750, 389.494, 52767.890 23/06/09,02:35:18,12,09,1, 11.9,1,1, 8.073, 10468.739, 389.494, 52767.872 23/06/09,02:35:18,13,09,1, 11.9,1,1, 8.073, 10468.720, 389.482, 52767.887 23/06/09,02:35:18,14,09,1, 11.9,1,1, 8.073, 10468.754, 389.483, 52767.886 23/06/09,02:35:18,15,09,1, 11.9,1,1, 8.073, 10468.746, 389.482, 52767.872 23/06/09,02:35:18,16,09,1, 11.9,1,1, 8.073, 10468.740, 389.495, 52767.848 23/06/09,02:35:18,17,09,1, 11.9,1,1, 8.073, 10468.758, 389.506, 52767.906 23/06/09,02:35:18,18,09,1, 11.9,1,1, 8.073, 10468.771, 389.488, 52767.855 23/06/09,02:35:18,19,09,1, 11.9,1,1, 8.073, 10468.762, 389.484, 52767.877 23/06/09,02:35:19,00,09,1, 11.9,1,1, 8.074, 10468.756, 389.484, 52767.877 23/06/09,02:35:19,01,09,1, 11.9,1,1, 8.074, 10468.769, 389.495, 52767.863 23/06/09,02:35:19,02,09,1, 11.9,1,1, 8.074, 10468.750, 389.490, 52767.911 23/06/09,02:35:19,03,09,1, 11.9,1,1, 8.074, 10468.790, 389.490, 52767.903 23/06/09,02:35:19,04,09,1, 11.9,1,1, 8.074, 10468.771, 389.498, 52767.877 23/06/09,02:35:19,05,09,1, 11.9,1,1, 8.074, 10468.763, 389.489, 52767.878 23/06/09,02:35:19,06,09,1, 11.9,1,1, 8.074, 10468.762, 389.479, 52767.903 23/06/09,02:35:19,07,09,1, 11.9,1,1, 8.074, 10468.785, 389.481, 52767.907 23/06/09,02:35:19,08,09,1, 11.9,1,1, 8.074, 10468.765, 389.476, 52767.884 23/06/09,02:35:19,09,09,1, 11.9,1,1, 8.074, 10468.784, 389.492, 52767.863 23/06/09,02:35:19,10,09,1, 11.9,1,1, 8.074, 10468.834, 389.482, 52768.060 23/06/09,02:35:19,11,09,1, 11.9,1,1, 8.074, 10468.772, 389.471, 52767.806 23/06/09,02:35:19,12,09,1, 11.9,1,1, 8.074, 10468.776, 389.473, 52767.870 23/06/09,02:35:19,13,09,1, 11.9,1,1, 8.074, 10468.795, 389.478, 52767.876 23/06/09,02:35:19,14,09,1, 11.9,1,1, 8.074, 10468.773, 389.484, 52767.827 23/06/09,02:35:19,15,09,1, 11.9,1,1, 8.074, 10468.808, 389.465, 52767.882 23/06/09,02:35:19,16,09,1, 11.9,1,1, 8.074, 10468.810, 389.480, 52767.849 23/06/09,02:35:19,17,09,1, 11.9,1,1, 8.074, 10468.816, 389.464, 52767.858 23/06/09,02:35:19,18,09,1, 11.9,1,1, 8.074, 10468.822, 389.480, 52767.867 23/06/09,02:35:19,19,09,1, 11.9,1,1, 8.074, 10468.819, 389.500, 52767.896 23/06/09,02:35:20,00,09,1, 11.9,1,1, 8.070, 10468.814, 389.500, 52767.896 23/06/09,02:35:20,01,09,1, 11.9,1,1, 8.070, 10468.835, 389.484, 52767.880 23/06/09,02:35:20,02,09,1, 11.9,1,1, 8.070, 10468.834, 389.490, 52767.869 23/06/09,02:35:20,03,09,1, 11.9,1,1, 8.070, 10468.818, 389.481, 52767.846 23/06/09,02:35:20,04,09,1, 11.9,1,1, 8.070, 10468.824, 389.485, 52767.869 23/06/09,02:35:20,05,09,1, 11.9,1,1, 8.070, 10468.820, 389.484, 52767.843 23/06/09,02:35:20,06,09,1, 11.9,1,1, 8.070, 10468.850, 389.472, 52767.895 23/06/09,02:35:20,07,09,1, 11.9,1,1, 8.070, 10468.837, 389.473, 52767.864 23/06/09,02:35:20,08,09,1, 11.9,1,1, 8.070, 10468.844, 389.479, 52767.875 23/06/09,02:35:20,09,09,1, 11.9,1,1, 8.070, 10468.817, 389.505, 52767.853 23/06/09,02:35:20,10,09,1, 11.9,1,1, 8.070, 10468.852, 389.501, 52767.869 23/06/09,02:35:20,11,09,1, 11.9,1,1, 8.070, 10468.831, 389.483, 52767.841 23/06/09,02:35:20,12,09,1, 11.9,1,1, 8.070, 10468.843, 389.496, 52767.849 23/06/09,02:35:20,13,09,1, 11.9,1,1, 8.070, 10468.839, 389.503, 52767.858 23/06/09,02:35:20,14,09,1, 11.9,1,1, 8.070, 10468.867, 389.514, 52767.903 23/06/09,02:35:20,15,09,1, 11.9,1,1, 8.070, 10468.833, 389.502, 52767.865 23/06/09,02:35:20,16,09,1, 11.9,1,1, 8.070, 10468.846, 389.483, 52767.871 23/06/09,02:35:20,17,09,1, 11.9,1,1, 8.070, 10468.873, 389.493, 52767.833 23/06/09,02:35:20,18,09,1, 11.9,1,1, 8.070, 10468.844, 389.483, 52767.861 23/06/09,02:35:20,19,09,1, 11.9,1,1, 8.070, 10468.866, 389.486, 52767.883 23/06/09,02:35:21,00,09,1, 11.9,1,1, 8.070, 10468.864, 389.486, 52767.883 23/06/09,02:35:21,01,09,1, 11.9,1,1, 8.070, 10468.888, 389.464, 52767.872 23/06/09,02:35:21,02,09,1, 11.9,1,1, 8.070, 10468.858, 389.472, 52767.922 23/06/09,02:35:21,03,09,1, 11.9,1,1, 8.070, 10468.896, 389.485, 52767.870 23/06/09,02:35:21,04,09,1, 11.9,1,1, 8.070, 10468.867, 389.476, 52767.839 23/06/09,02:35:21,05,09,1, 11.9,1,1, 8.070, 10468.872, 389.476, 52767.893 23/06/09,02:35:21,06,09,1, 11.9,1,1, 8.070, 10468.882, 389.478, 52767.867 23/06/09,02:35:21,07,09,1, 11.9,1,1, 8.070, 10468.900, 389.488, 52767.874 23/06/09,02:35:21,08,09,1, 11.9,1,1, 8.070, 10468.898, 389.468, 52767.913 23/06/09,02:35:21,09,09,1, 11.9,1,1, 8.070, 10468.903, 389.478, 52767.899 23/06/09,02:35:21,10,09,1, 11.9,1,1, 8.070, 10468.898, 389.491, 52767.886 23/06/09,02:35:21,11,09,1, 11.9,1,1, 8.070, 10468.906, 389.481, 52767.921 23/06/09,02:35:21,12,09,1, 11.9,1,1, 8.070, 10468.902, 389.457, 52767.849 23/06/09,02:35:21,13,09,1, 11.9,1,1, 8.070, 10468.895, 389.481, 52767.899 23/06/09,02:35:21,14,09,1, 11.9,1,1, 8.070, 10468.904, 389.496, 52767.883 23/06/09,02:35:21,15,09,1, 11.9,1,1, 8.070, 10468.903, 389.486, 52767.837 23/06/09,02:35:21,16,09,1, 11.9,1,1, 8.070, 10468.911, 389.491, 52767.878 23/06/09,02:35:21,17,09,1, 11.9,1,1, 8.070, 10468.881, 389.485, 52767.835 23/06/09,02:35:21,18,09,1, 11.9,1,1, 8.070, 10468.929, 389.462, 52767.864 23/06/09,02:35:21,19,09,1, 11.9,1,1, 8.070, 10468.926, 389.488, 52767.836 23/06/09,02:35:22,00,09,1, 11.9,1,1, 8.071, 10468.923, 389.488, 52767.836 23/06/09,02:35:22,01,09,1, 11.9,1,1, 8.071, 10468.915, 389.481, 52767.862 23/06/09,02:35:22,02,09,1, 11.9,1,1, 8.071, 10468.919, 389.474, 52767.819 23/06/09,02:35:22,03,09,1, 11.9,1,1, 8.071, 10468.935, 389.467, 52767.856 23/06/09,02:35:22,04,09,1, 11.9,1,1, 8.071, 10468.927, 389.466, 52767.844 23/06/09,02:35:22,05,09,1, 11.9,1,1, 8.071, 10468.921, 389.478, 52767.838 23/06/09,02:35:22,06,09,1, 11.9,1,1, 8.071, 10468.928, 389.460, 52767.871 23/06/09,02:35:22,07,09,1, 11.9,1,1, 8.071, 10468.933, 389.480, 52767.877 23/06/09,02:35:22,08,09,1, 11.9,1,1, 8.071, 10468.945, 389.475, 52767.844 23/06/09,02:35:22,09,09,1, 11.9,1,1, 8.071, 10468.959, 389.492, 52767.828 23/06/09,02:35:22,10,09,1, 11.9,1,1, 8.071, 10468.919, 389.474, 52767.812 23/06/09,02:35:22,11,09,1, 11.9,1,1, 8.071, 10468.955, 389.483, 52767.823 23/06/09,02:35:22,12,09,1, 11.9,1,1, 8.071, 10468.959, 389.479, 52767.844 23/06/09,02:35:22,13,09,1, 11.9,1,1, 8.071, 10468.949, 389.469, 52767.801 23/06/09,02:35:22,14,09,1, 11.9,1,1, 8.071, 10468.953, 389.483, 52767.828 23/06/09,02:35:22,15,09,1, 11.9,1,1, 8.071, 10468.955, 389.474, 52767.802 23/06/09,02:35:22,16,09,1, 11.9,1,1, 8.071, 10468.988, 389.463, 52767.848 23/06/09,02:35:22,17,09,1, 11.9,1,1, 8.071, 10468.975, 389.474, 52767.822 23/06/09,02:35:22,18,09,1, 11.9,1,1, 8.071, 10468.952, 389.471, 52767.837 23/06/09,02:35:22,19,09,1, 11.9,1,1, 8.071, 10468.974, 389.470, 52767.814 23/06/09,02:35:23,00,09,1, 11.9,1,1, 8.074, 10468.973, 389.470, 52767.814 23/06/09,02:35:23,01,09,1, 11.9,1,1, 8.074, 10468.958, 389.468, 52767.841 23/06/09,02:35:23,02,09,1, 11.9,1,1, 8.074, 10468.952, 389.480, 52767.827 23/06/09,02:35:23,03,09,1, 11.9,1,1, 8.074, 10468.964, 389.469, 52767.816 23/06/09,02:35:23,04,09,1, 11.9,1,1, 8.074, 10468.966, 389.471, 52767.829 23/06/09,02:35:23,05,09,1, 11.9,1,1, 8.074, 10468.987, 389.481, 52767.802 23/06/09,02:35:23,06,09,1, 11.9,1,1, 8.074, 10469.002, 389.476, 52767.816 23/06/09,02:35:23,07,09,1, 11.9,1,1, 8.074, 10468.989, 389.456, 52767.777 23/06/09,02:35:23,08,09,1, 11.9,1,1, 8.074, 10468.975, 389.447, 52767.824 23/06/09,02:35:23,09,09,1, 11.9,1,1, 8.074, 10468.976, 389.431, 52767.784 23/06/09,02:35:23,10,09,1, 11.9,1,1, 8.074, 10468.971, 389.464, 52767.850 23/06/09,02:35:23,11,09,1, 11.9,1,1, 8.074, 10468.977, 389.462, 52767.866 23/06/09,02:35:23,12,09,1, 11.9,1,1, 8.074, 10469.019, 389.480, 52767.793 23/06/09,02:35:23,13,09,1, 11.9,1,1, 8.074, 10469.016, 389.488, 52767.838 23/06/09,02:35:23,14,09,1, 11.9,1,1, 8.074, 10469.001, 389.435, 52767.795 23/06/09,02:35:23,15,09,1, 11.9,1,1, 8.074, 10469.005, 389.448, 52767.805 23/06/09,02:35:23,16,09,1, 11.9,1,1, 8.074, 10469.015, 389.469, 52767.857 23/06/09,02:35:23,17,09,1, 11.9,1,1, 8.074, 10469.016, 389.494, 52767.786 23/06/09,02:35:23,18,09,1, 11.9,1,1, 8.074, 10468.994, 389.463, 52767.815 23/06/09,02:35:23,19,09,1, 11.9,1,1, 8.074, 10469.012, 389.463, 52767.872 23/06/09,02:35:24,00,09,1, 11.9,1,1, 8.071, 10469.006, 389.463, 52767.872 23/06/09,02:35:24,01,09,1, 11.9,1,1, 8.071, 10469.013, 389.487, 52767.802 23/06/09,02:35:24,02,09,1, 11.9,1,1, 8.071, 10469.036, 389.480, 52767.814 23/06/09,02:35:24,03,09,1, 11.9,1,1, 8.071, 10469.025, 389.462, 52767.824 23/06/09,02:35:24,04,09,1, 11.9,1,1, 8.071, 10469.038, 389.451, 52767.803 23/06/09,02:35:24,05,09,1, 11.9,1,1, 8.071, 10469.038, 389.465, 52767.762 23/06/09,02:35:24,06,09,1, 11.9,1,1, 8.071, 10469.035, 389.477, 52767.806 23/06/09,02:35:24,07,09,1, 11.9,1,1, 8.071, 10469.053, 389.475, 52767.810 23/06/09,02:35:24,08,09,1, 11.9,1,1, 8.071, 10469.054, 389.464, 52767.794 23/06/09,02:35:24,09,09,1, 11.9,1,1, 8.071, 10469.050, 389.468, 52767.819 23/06/09,02:35:24,10,09,1, 11.9,1,1, 8.071, 10469.082, 389.441, 52767.839 23/06/09,02:35:24,11,09,1, 11.9,1,1, 8.071, 10469.073, 389.468, 52767.808 23/06/09,02:35:24,12,09,1, 11.9,1,1, 8.071, 10469.048, 389.448, 52767.789 23/06/09,02:35:24,13,09,1, 11.9,1,1, 8.071, 10469.089, 389.469, 52767.824 23/06/09,02:35:24,14,09,1, 11.9,1,1, 8.071, 10469.044, 389.467, 52767.849 23/06/09,02:35:24,15,09,1, 11.9,1,1, 8.071, 10469.072, 389.489, 52767.775 23/06/09,02:35:24,16,09,1, 11.9,1,1, 8.071, 10469.101, 389.450, 52767.813 23/06/09,02:35:24,17,09,1, 11.9,1,1, 8.071, 10469.089, 389.455, 52767.762 23/06/09,02:35:24,18,09,1, 11.9,1,1, 8.071, 10469.091, 389.484, 52767.823 23/06/09,02:35:24,19,09,1, 11.9,1,1, 8.071, 10469.098, 389.461, 52767.781 23/06/09,02:35:25,00,09,1, 11.9,1,1, 8.068, 10469.090, 389.461, 52767.781 23/06/09,02:35:25,01,09,1, 11.9,1,1, 8.068, 10469.084, 389.472, 52767.786 23/06/09,02:35:25,02,09,1, 11.9,1,1, 8.068, 10469.105, 389.468, 52767.798 23/06/09,02:35:25,03,09,1, 11.9,1,1, 8.068, 10469.081, 389.498, 52767.799 23/06/09,02:35:25,04,09,1, 11.9,1,1, 8.068, 10469.115, 389.484, 52767.840 23/06/09,02:35:25,05,09,1, 11.9,1,1, 8.068, 10469.112, 389.467, 52767.801 23/06/09,02:35:25,06,09,1, 11.9,1,1, 8.068, 10469.126, 389.456, 52767.817 23/06/09,02:35:25,07,09,1, 11.9,1,1, 8.068, 10469.128, 389.448, 52767.785 23/06/09,02:35:25,08,09,1, 11.9,1,1, 8.068, 10469.118, 389.476, 52767.819 23/06/09,02:35:25,09,09,1, 11.9,1,1, 8.068, 10469.127, 389.456, 52767.816 23/06/09,02:35:25,10,09,1, 11.9,1,1, 8.068, 10469.126, 389.472, 52767.848 23/06/09,02:35:25,11,09,1, 11.9,1,1, 8.068, 10469.135, 389.463, 52767.825 23/06/09,02:35:25,12,09,1, 11.9,1,1, 8.068, 10469.153, 389.450, 52767.796 23/06/09,02:35:25,13,09,1, 11.9,1,1, 8.068, 10469.098, 389.472, 52767.754 23/06/09,02:35:25,14,09,1, 11.9,1,1, 8.068, 10469.136, 389.447, 52767.797 23/06/09,02:35:25,15,09,1, 11.9,1,1, 8.068, 10469.155, 389.464, 52767.813 23/06/09,02:35:25,16,09,1, 11.9,1,1, 8.068, 10469.148, 389.482, 52767.794 23/06/09,02:35:25,17,09,1, 11.9,1,1, 8.068, 10469.177, 389.485, 52767.847 23/06/09,02:35:25,18,09,1, 11.9,1,1, 8.068, 10469.180, 389.462, 52767.840 23/06/09,02:35:25,19,09,1, 11.9,1,1, 8.068, 10469.165, 389.470, 52767.808 23/06/09,02:35:26,00,09,1, 11.9,1,1, 8.074, 10469.165, 389.470, 52767.808 23/06/09,02:35:26,01,09,1, 11.9,1,1, 8.074, 10469.175, 389.461, 52767.802 23/06/09,02:35:26,02,09,1, 11.9,1,1, 8.074, 10469.171, 389.455, 52767.779 23/06/09,02:35:26,03,09,1, 11.9,1,1, 8.074, 10469.142, 389.449, 52767.789 23/06/09,02:35:26,04,09,1, 11.9,1,1, 8.074, 10469.197, 389.450, 52767.764 23/06/09,02:35:26,05,09,1, 11.9,1,1, 8.074, 10469.189, 389.456, 52767.816 23/06/09,02:35:26,06,09,1, 11.9,1,1, 8.074, 10469.172, 389.437, 52767.808 23/06/09,02:35:26,07,09,1, 11.9,1,1, 8.074, 10469.220, 389.463, 52767.762 23/06/09,02:35:26,08,09,1, 11.9,1,1, 8.074, 10469.200, 389.447, 52767.785 23/06/09,02:35:26,09,09,1, 11.9,1,1, 8.074, 10469.205, 389.433, 52767.805 23/06/09,02:35:26,10,09,1, 11.9,1,1, 8.074, 10469.208, 389.443, 52767.776 23/06/09,02:35:26,11,09,1, 11.9,1,1, 8.074, 10469.195, 389.462, 52767.826 23/06/09,02:35:26,12,09,1, 11.9,1,1, 8.074, 10469.208, 389.444, 52767.828 23/06/09,02:35:26,13,09,1, 11.9,1,1, 8.074, 10469.227, 389.447, 52767.780 23/06/09,02:35:26,14,09,1, 11.9,1,1, 8.074, 10469.222, 389.448, 52767.810 23/06/09,02:35:26,15,09,1, 11.9,1,1, 8.074, 10469.228, 389.465, 52767.816 23/06/09,02:35:26,16,09,1, 11.9,1,1, 8.074, 10469.220, 389.478, 52767.770 23/06/09,02:35:26,17,09,1, 11.9,1,1, 8.074, 10469.229, 389.454, 52767.790 23/06/09,02:35:26,18,09,1, 11.9,1,1, 8.074, 10469.249, 389.476, 52767.760 23/06/09,02:35:26,19,09,1, 11.9,1,1, 8.074, 10469.233, 389.474, 52767.816 23/06/09,02:35:27,00,09,1, 11.9,1,1, 8.073, 10469.232, 389.474, 52767.816 23/06/09,02:35:27,01,09,1, 11.9,1,1, 8.073, 10469.235, 389.451, 52767.731 23/06/09,02:35:27,02,09,1, 11.9,1,1, 8.073, 10469.228, 389.447, 52767.815 23/06/09,02:35:27,03,09,1, 11.9,1,1, 8.073, 10469.243, 389.436, 52767.758 23/06/09,02:35:27,04,09,1, 11.9,1,1, 8.073, 10469.245, 389.444, 52767.796 23/06/09,02:35:27,05,09,1, 11.9,1,1, 8.073, 10469.249, 389.449, 52767.824 23/06/09,02:35:27,06,09,1, 11.9,1,1, 8.073, 10469.258, 389.448, 52767.708 23/06/09,02:35:27,07,09,1, 11.9,1,1, 8.073, 10469.263, 389.436, 52767.736 23/06/09,02:35:27,08,09,1, 11.9,1,1, 8.073, 10469.258, 389.437, 52767.752 23/06/09,02:35:27,09,09,1, 11.9,1,1, 8.073, 10469.263, 389.427, 52767.722 23/06/09,02:35:27,10,09,1, 11.9,1,1, 8.073, 10469.275, 389.450, 52767.732 23/06/09,02:35:27,11,09,1, 11.9,1,1, 8.073, 10469.274, 389.432, 52767.725 23/06/09,02:35:27,12,09,1, 11.9,1,1, 8.073, 10469.267, 389.427, 52767.769 23/06/09,02:35:27,13,09,1, 11.9,1,1, 8.073, 10469.269, 389.451, 52767.780 23/06/09,02:35:27,14,09,1, 11.9,1,1, 8.073, 10469.281, 389.418, 52767.733 23/06/09,02:35:27,15,09,1, 11.9,1,1, 8.073, 10469.287, 389.424, 52767.748 23/06/09,02:35:27,16,09,1, 11.9,1,1, 8.073, 10469.265, 389.463, 52767.769 23/06/09,02:35:27,17,09,1, 11.9,1,1, 8.073, 10469.290, 389.441, 52767.767 23/06/09,02:35:27,18,09,1, 11.9,1,1, 8.073, 10469.288, 389.437, 52767.755 23/06/09,02:35:27,19,09,1, 11.9,1,1, 8.073, 10469.306, 389.428, 52767.725 23/06/09,02:35:28,00,09,1, 11.9,1,1, 8.074, 10469.298, 389.428, 52767.725 23/06/09,02:35:28,01,09,1, 11.9,1,1, 8.074, 10469.292, 389.439, 52767.708 23/06/09,02:35:28,02,09,1, 11.9,1,1, 8.074, 10469.315, 389.436, 52767.731 23/06/09,02:35:28,03,09,1, 11.9,1,1, 8.074, 10469.320, 389.429, 52767.480 23/06/09,02:35:28,04,09,1, 11.9,1,1, 8.074, 10469.282, 389.442, 52767.758 23/06/09,02:35:28,05,09,1, 11.9,1,1, 8.074, 10469.299, 389.448, 52767.791 23/06/09,02:35:28,06,09,1, 11.9,1,1, 8.074, 10469.299, 389.436, 52767.761 23/06/09,02:35:28,07,09,1, 11.9,1,1, 8.074, 10469.331, 389.436, 52767.752 23/06/09,02:35:28,08,09,1, 11.9,1,1, 8.074, 10469.327, 389.451, 52767.737 23/06/09,02:35:28,09,09,1, 11.9,1,1, 8.074, 10469.344, 389.453, 52767.760 23/06/09,02:35:28,10,09,1, 11.9,1,1, 8.074, 10469.333, 389.424, 52767.728 23/06/09,02:35:28,11,09,1, 11.9,1,1, 8.074, 10469.330, 389.466, 52767.719 23/06/09,02:35:28,12,09,1, 11.9,1,1, 8.074, 10469.344, 389.457, 52767.738 23/06/09,02:35:28,13,09,1, 11.9,1,1, 8.074, 10469.333, 389.417, 52767.742 23/06/09,02:35:28,14,09,1, 11.9,1,1, 8.074, 10469.364, 389.452, 52767.753 23/06/09,02:35:28,15,09,1, 11.9,1,1, 8.074, 10469.337, 389.438, 52767.772 23/06/09,02:35:28,16,09,1, 11.9,1,1, 8.074, 10469.348, 389.441, 52767.741 23/06/09,02:35:28,17,09,1, 11.9,1,1, 8.074, 10469.369, 389.437, 52767.753 23/06/09,02:35:28,18,09,1, 11.9,1,1, 8.074, 10469.326, 389.438, 52767.740 23/06/09,02:35:28,19,09,1, 11.9,1,1, 8.074, 10469.376, 389.434, 52767.745 23/06/09,02:35:29,00,09,1, 11.9,1,1, 8.071, 10469.373, 389.434, 52767.745 23/06/09,02:35:29,01,09,1, 11.9,1,1, 8.071, 10469.366, 389.431, 52767.745 23/06/09,02:35:29,02,09,1, 11.9,1,1, 8.071, 10469.364, 389.439, 52767.766 23/06/09,02:35:29,03,09,1, 11.9,1,1, 8.071, 10469.366, 389.462, 52767.810 23/06/09,02:35:29,04,09,1, 11.9,1,1, 8.071, 10469.357, 389.446, 52767.774 23/06/09,02:35:29,05,09,1, 11.9,1,1, 8.071, 10469.390, 389.443, 52767.797 23/06/09,02:35:29,06,09,1, 11.9,1,1, 8.071, 10469.381, 389.456, 52767.806 23/06/09,02:35:29,07,09,1, 11.9,1,1, 8.071, 10469.392, 389.463, 52767.750 23/06/09,02:35:29,08,09,1, 11.9,1,1, 8.071, 10469.378, 389.435, 52767.741 23/06/09,02:35:29,09,09,1, 11.9,1,1, 8.071, 10469.363, 389.433, 52767.747 23/06/09,02:35:29,10,09,1, 11.9,1,1, 8.071, 10469.391, 389.460, 52767.752 23/06/09,02:35:29,11,09,1, 11.9,1,1, 8.071, 10469.380, 389.435, 52767.734 23/06/09,02:35:29,12,09,1, 11.9,1,1, 8.071, 10469.373, 389.437, 52767.768 23/06/09,02:35:29,13,09,1, 11.9,1,1, 8.071, 10469.393, 389.452, 52767.714 23/06/09,02:35:29,14,09,1, 11.9,1,1, 8.071, 10469.397, 389.422, 52767.738 23/06/09,02:35:29,15,09,1, 11.9,1,1, 8.071, 10469.373, 389.450, 52767.734 23/06/09,02:35:29,16,09,1, 11.9,1,1, 8.071, 10469.390, 389.463, 52767.766 23/06/09,02:35:29,17,09,1, 11.9,1,1, 8.071, 10469.401, 389.427, 52767.728 23/06/09,02:35:29,18,09,1, 11.9,1,1, 8.071, 10469.383, 389.450, 52767.742 23/06/09,02:35:29,19,09,1, 11.9,1,1, 8.071, 10469.412, 389.430, 52767.750 23/06/09,02:35:30,00,09,1, 11.9,1,1, 8.069, 10469.407, 389.430, 52767.750 23/06/09,02:35:30,01,09,1, 11.9,1,1, 8.069, 10469.413, 389.455, 52767.756 23/06/09,02:35:30,02,09,1, 11.9,1,1, 8.069, 10469.374, 389.456, 52767.709 23/06/09,02:35:30,03,09,1, 11.9,1,1, 8.069, 10469.391, 389.454, 52767.703 23/06/09,02:35:30,04,09,1, 11.9,1,1, 8.069, 10469.393, 389.430, 52767.756 23/06/09,02:35:30,05,09,1, 11.9,1,1, 8.069, 10469.401, 389.432, 52767.720 23/06/09,02:35:30,06,09,1, 11.9,1,1, 8.069, 10469.394, 389.459, 52767.731 23/06/09,02:35:30,07,09,1, 11.9,1,1, 8.069, 10469.406, 389.449, 52767.714 23/06/09,02:35:30,08,09,1, 11.9,1,1, 8.069, 10469.411, 389.445, 52767.705 23/06/09,02:35:30,09,09,1, 11.9,1,1, 8.069, 10469.386, 389.434, 52767.700 23/06/09,02:35:30,10,09,1, 11.9,1,1, 8.069, 10469.423, 389.442, 52767.703 23/06/09,02:35:30,11,09,1, 11.9,1,1, 8.069, 10469.420, 389.444, 52767.719 23/06/09,02:35:30,12,09,1, 11.9,1,1, 8.069, 10469.409, 389.446, 52767.685 23/06/09,02:35:30,13,09,1, 11.9,1,1, 8.069, 10469.441, 389.454, 52767.704 23/06/09,02:35:30,14,09,1, 11.9,1,1, 8.069, 10469.410, 389.440, 52767.720 23/06/09,02:35:30,15,09,1, 11.9,1,1, 8.069, 10469.415, 389.448, 52767.713 23/06/09,02:35:30,16,09,1, 11.9,1,1, 8.069, 10469.432, 389.462, 52767.715 23/06/09,02:35:30,17,09,1, 11.9,1,1, 8.069, 10469.413, 389.458, 52767.714 23/06/09,02:35:30,18,09,1, 11.9,1,1, 8.069, 10469.427, 389.420, 52767.720 23/06/09,02:35:30,19,09,1, 11.9,1,1, 8.069, 10469.427, 389.462, 52767.704 23/06/09,02:35:31,00,09,1, 11.8,1,1, 8.074, 10469.424, 389.462, 52767.704 23/06/09,02:35:31,01,09,1, 11.8,1,1, 8.074, 10469.438, 389.457, 52767.693 23/06/09,02:35:31,02,09,1, 11.8,1,1, 8.074, 10469.429, 389.479, 52767.746 23/06/09,02:35:31,03,09,1, 11.8,1,1, 8.074, 10469.435, 389.460, 52767.698 23/06/09,02:35:31,04,09,1, 11.8,1,1, 8.074, 10469.435, 389.472, 52767.753 23/06/09,02:35:31,05,09,1, 11.8,1,1, 8.074, 10469.425, 389.461, 52767.720 23/06/09,02:35:31,06,09,1, 11.8,1,1, 8.074, 10469.424, 389.453, 52767.701 23/06/09,02:35:31,07,09,1, 11.8,1,1, 8.074, 10469.447, 389.452, 52767.754 23/06/09,02:35:31,08,09,1, 11.8,1,1, 8.074, 10469.445, 389.447, 52767.729 23/06/09,02:35:31,09,09,1, 11.8,1,1, 8.074, 10469.439, 389.454, 52767.671 23/06/09,02:35:31,10,09,1, 11.8,1,1, 8.074, 10469.464, 389.472, 52767.692 23/06/09,02:35:31,11,09,1, 11.8,1,1, 8.074, 10469.446, 389.450, 52767.718 23/06/09,02:35:31,12,09,1, 11.8,1,1, 8.074, 10469.446, 389.454, 52767.731 23/06/09,02:35:31,13,09,1, 11.8,1,1, 8.074, 10469.435, 389.453, 52767.700 23/06/09,02:35:31,14,09,1, 11.8,1,1, 8.074, 10469.442, 389.437, 52767.718 23/06/09,02:35:31,15,09,1, 11.8,1,1, 8.074, 10469.460, 389.441, 52767.669 23/06/09,02:35:31,16,09,1, 11.8,1,1, 8.074, 10469.453, 389.463, 52767.679 23/06/09,02:35:31,17,09,1, 11.8,1,1, 8.074, 10469.457, 389.449, 52767.697 23/06/09,02:35:31,18,09,1, 11.8,1,1, 8.074, 10469.456, 389.452, 52767.670 23/06/09,02:35:31,19,09,1, 11.8,1,1, 8.074, 10469.458, 389.452, 52767.687 23/06/09,02:35:32,00,09,1, 11.9,1,1, 8.070, 10469.457, 389.452, 52767.687 23/06/09,02:35:32,01,09,1, 11.9,1,1, 8.070, 10469.466, 389.475, 52767.670 23/06/09,02:35:32,02,09,1, 11.9,1,1, 8.070, 10469.467, 389.496, 52767.720 23/06/09,02:35:32,03,09,1, 11.9,1,1, 8.070, 10469.438, 389.481, 52767.700 23/06/09,02:35:32,04,09,1, 11.9,1,1, 8.070, 10469.475, 389.471, 52767.617 23/06/09,02:35:32,05,09,1, 11.9,1,1, 8.070, 10469.473, 389.487, 52767.694 23/06/09,02:35:32,06,09,1, 11.9,1,1, 8.070, 10469.458, 389.483, 52767.672 23/06/09,02:35:32,07,09,1, 11.9,1,1, 8.070, 10469.472, 389.468, 52767.682 23/06/09,02:35:32,08,09,1, 11.9,1,1, 8.070, 10469.477, 389.477, 52767.686 23/06/09,02:35:32,09,09,1, 11.9,1,1, 8.070, 10469.468, 389.476, 52767.657 23/06/09,02:35:32,10,09,1, 11.9,1,1, 8.070, 10469.483, 389.471, 52767.684 23/06/09,02:35:32,11,09,1, 11.9,1,1, 8.070, 10469.471, 389.494, 52767.698 23/06/09,02:35:32,12,09,1, 11.9,1,1, 8.070, 10469.489, 389.475, 52767.711 23/06/09,02:35:32,13,09,1, 11.9,1,1, 8.070, 10469.493, 389.497, 52767.732 23/06/09,02:35:32,14,09,1, 11.9,1,1, 8.070, 10469.484, 389.481, 52767.690 23/06/09,02:35:32,15,09,1, 11.9,1,1, 8.070, 10469.497, 389.486, 52767.691 23/06/09,02:35:32,16,09,1, 11.9,1,1, 8.070, 10469.455, 389.485, 52767.709 23/06/09,02:35:32,17,09,1, 11.9,1,1, 8.070, 10469.471, 389.481, 52767.758 23/06/09,02:35:32,18,09,1, 11.9,1,1, 8.070, 10469.505, 389.494, 52767.699 23/06/09,02:35:32,19,09,1, 11.9,1,1, 8.070, 10469.506, 389.506, 52767.693 23/06/09,02:35:33,00,09,1, 11.9,1,1, 8.071, 10469.499, 389.506, 52767.693 23/06/09,02:35:33,01,09,1, 11.9,1,1, 8.071, 10469.480, 389.486, 52767.676 23/06/09,02:35:33,02,09,1, 11.9,1,1, 8.071, 10469.472, 389.472, 52767.664 23/06/09,02:35:33,03,09,1, 11.9,1,1, 8.071, 10469.474, 389.485, 52767.698 23/06/09,02:35:33,04,09,1, 11.9,1,1, 8.071, 10469.504, 389.489, 52767.712 23/06/09,02:35:33,05,09,1, 11.9,1,1, 8.071, 10469.483, 389.507, 52767.660 23/06/09,02:35:33,06,09,1, 11.9,1,1, 8.071, 10469.514, 389.489, 52767.713 23/06/09,02:35:33,07,09,1, 11.9,1,1, 8.071, 10469.489, 389.484, 52767.667 23/06/09,02:35:33,08,09,1, 11.9,1,1, 8.071, 10469.495, 389.502, 52767.707 23/06/09,02:35:33,09,09,1, 11.9,1,1, 8.071, 10469.498, 389.492, 52767.649 23/06/09,02:35:33,10,09,1, 11.9,1,1, 8.071, 10469.483, 389.483, 52767.667 23/06/09,02:35:33,11,09,1, 11.9,1,1, 8.071, 10469.504, 389.498, 52767.665 23/06/09,02:35:33,12,09,1, 11.9,1,1, 8.071, 10469.496, 389.482, 52767.676 23/06/09,02:35:33,13,09,1, 11.9,1,1, 8.071, 10469.488, 389.502, 52767.665 23/06/09,02:35:33,14,09,1, 11.9,1,1, 8.071, 10469.513, 389.496, 52767.688 23/06/09,02:35:33,15,09,1, 11.9,1,1, 8.071, 10469.491, 389.504, 52767.636 23/06/09,02:35:33,16,09,1, 11.9,1,1, 8.071, 10469.513, 389.494, 52767.682 23/06/09,02:35:33,17,09,1, 11.9,1,1, 8.071, 10469.482, 389.491, 52767.621 23/06/09,02:35:33,18,09,1, 11.9,1,1, 8.071, 10469.485, 389.506, 52767.671 23/06/09,02:35:33,19,09,1, 11.9,1,1, 8.071, 10469.511, 389.483, 52767.698 23/06/09,02:35:34,00,09,1, 11.9,1,1, 8.071, 10469.507, 389.483, 52767.698 23/06/09,02:35:34,01,09,1, 11.9,1,1, 8.071, 10469.522, 389.488, 52767.667 23/06/09,02:35:34,02,09,1, 11.9,1,1, 8.071, 10469.485, 389.520, 52767.644 23/06/09,02:35:34,03,09,1, 11.9,1,1, 8.071, 10469.497, 389.494, 52767.674 23/06/09,02:35:34,04,09,1, 11.9,1,1, 8.071, 10469.506, 389.506, 52767.651 23/06/09,02:35:34,05,09,1, 11.9,1,1, 8.071, 10469.506, 389.478, 52767.646 23/06/09,02:35:34,06,09,1, 11.9,1,1, 8.071, 10469.497, 389.505, 52767.651 23/06/09,02:35:34,07,09,1, 11.9,1,1, 8.071, 10469.516, 389.497, 52767.653 23/06/09,02:35:34,08,09,1, 11.9,1,1, 8.071, 10469.501, 389.494, 52767.651 23/06/09,02:35:34,09,09,1, 11.9,1,1, 8.071, 10469.527, 389.514, 52767.644 23/06/09,02:35:34,10,09,1, 11.9,1,1, 8.071, 10469.499, 389.516, 52767.635 23/06/09,02:35:34,11,09,1, 11.9,1,1, 8.071, 10469.518, 389.521, 52767.630 23/06/09,02:35:34,12,09,1, 11.9,1,1, 8.071, 10469.508, 389.510, 52767.616 23/06/09,02:35:34,13,09,1, 11.9,1,1, 8.071, 10469.517, 389.521, 52767.641 23/06/09,02:35:34,14,09,1, 11.9,1,1, 8.071, 10469.515, 389.509, 52767.630 23/06/09,02:35:34,15,09,1, 11.9,1,1, 8.071, 10469.516, 389.518, 52767.665 23/06/09,02:35:34,16,09,1, 11.9,1,1, 8.071, 10469.524, 389.518, 52767.625 23/06/09,02:35:34,17,09,1, 11.9,1,1, 8.071, 10469.533, 389.525, 52767.627 23/06/09,02:35:34,18,09,1, 11.9,1,1, 8.071, 10469.520, 389.526, 52767.651 23/06/09,02:35:34,19,09,1, 11.9,1,1, 8.071, 10469.542, 389.524, 52767.650 23/06/09,02:35:35,00,09,1, 11.9,1,1, 8.071, 10469.540, 389.524, 52767.650 23/06/09,02:35:35,01,09,1, 11.9,1,1, 8.071, 10469.523, 389.502, 52767.624 23/06/09,02:35:35,02,09,1, 11.9,1,1, 8.071, 10469.529, 389.527, 52767.681 23/06/09,02:35:35,03,09,1, 11.9,1,1, 8.071, 10469.500, 389.509, 52767.674 23/06/09,02:35:35,04,09,1, 11.9,1,1, 8.071, 10469.519, 389.494, 52767.639 23/06/09,02:35:35,05,09,1, 11.9,1,1, 8.071, 10469.544, 389.513, 52767.658 23/06/09,02:35:35,06,09,1, 11.9,1,1, 8.071, 10469.526, 389.523, 52767.643 23/06/09,02:35:35,07,09,1, 11.9,1,1, 8.071, 10469.537, 389.512, 52767.622 23/06/09,02:35:35,08,09,1, 11.9,1,1, 8.071, 10469.550, 389.503, 52767.602 23/06/09,02:35:35,09,09,1, 11.9,1,1, 8.071, 10469.537, 389.512, 52767.607 23/06/09,02:35:35,10,09,1, 11.9,1,1, 8.071, 10469.549, 389.537, 52767.619 23/06/09,02:35:35,11,09,1, 11.9,1,1, 8.071, 10469.560, 389.533, 52767.633 23/06/09,02:35:35,12,09,1, 11.9,1,1, 8.071, 10469.526, 389.534, 52767.619 23/06/09,02:35:35,13,09,1, 11.9,1,1, 8.071, 10469.540, 389.557, 52767.621 23/06/09,02:35:35,14,09,1, 11.9,1,1, 8.071, 10469.533, 389.524, 52767.646 23/06/09,02:35:35,15,09,1, 11.9,1,1, 8.071, 10469.535, 389.536, 52767.646 23/06/09,02:35:35,16,09,1, 11.9,1,1, 8.071, 10469.546, 389.548, 52767.603 23/06/09,02:35:35,17,09,1, 11.9,1,1, 8.071, 10469.534, 389.549, 52767.580 23/06/09,02:35:35,18,09,1, 11.9,1,1, 8.071, 10469.566, 389.561, 52767.607 23/06/09,02:35:35,19,09,1, 11.9,1,1, 8.071, 10469.551, 389.547, 52767.648 23/06/09,02:35:36,00,08,1, 11.9,1,1, 8.071, 10469.549, 389.547, 52767.648 23/06/09,02:35:36,01,08,1, 11.9,1,1, 8.071, 10469.547, 389.553, 52767.661 23/06/09,02:35:36,02,08,1, 11.9,1,1, 8.071, 10469.557, 389.543, 52767.634 23/06/09,02:35:36,03,08,1, 11.9,1,1, 8.071, 10469.554, 389.560, 52767.626 23/06/09,02:35:36,04,08,1, 11.9,1,1, 8.071, 10469.559, 389.562, 52767.614 23/06/09,02:35:36,05,08,1, 11.9,1,1, 8.071, 10469.542, 389.538, 52767.622 23/06/09,02:35:36,06,08,1, 11.9,1,1, 8.071, 10469.535, 389.548, 52767.629 23/06/09,02:35:36,07,08,1, 11.9,1,1, 8.071, 10469.555, 389.568, 52767.658 23/06/09,02:35:36,08,08,1, 11.9,1,1, 8.071, 10469.559, 389.539, 52767.666 23/06/09,02:35:36,09,08,1, 11.9,1,1, 8.071, 10469.569, 389.550, 52767.617 23/06/09,02:35:36,10,08,1, 11.9,1,1, 8.071, 10469.578, 389.572, 52767.615 23/06/09,02:35:36,11,08,1, 11.9,1,1, 8.071, 10469.587, 389.554, 52767.616 23/06/09,02:35:36,12,08,1, 11.9,1,1, 8.071, 10469.559, 389.559, 52767.607 23/06/09,02:35:36,13,08,1, 11.9,1,1, 8.071, 10469.564, 389.536, 52767.595 23/06/09,02:35:36,14,08,1, 11.9,1,1, 8.071, 10469.583, 389.532, 52767.600 23/06/09,02:35:36,15,08,1, 11.9,1,1, 8.071, 10469.571, 389.564, 52767.622 23/06/09,02:35:36,16,08,1, 11.9,1,1, 8.071, 10469.576, 389.551, 52767.625 23/06/09,02:35:36,17,08,1, 11.9,1,1, 8.071, 10469.590, 389.545, 52767.630 23/06/09,02:35:36,18,08,1, 11.9,1,1, 8.071, 10469.590, 389.560, 52767.607 23/06/09,02:35:36,19,08,1, 11.9,1,1, 8.071, 10469.602, 389.559, 52767.610 23/06/09,02:35:37,00,07,1, 11.9,1,1, 8.067, 10469.599, 389.559, 52767.610 23/06/09,02:35:37,01,07,1, 11.9,1,1, 8.067, 10469.563, 389.559, 52767.582 23/06/09,02:35:37,02,07,1, 11.9,1,1, 8.067, 10469.626, 389.573, 52767.577 23/06/09,02:35:37,03,07,1, 11.9,1,1, 8.067, 10469.530, 389.584, 52767.595 23/06/09,02:35:37,04,07,1, 11.9,1,1, 8.067, 10469.542, 389.556, 52767.709 23/06/09,02:35:37,05,07,1, 11.9,1,1, 8.067, 10469.602, 389.564, 52767.663 23/06/09,02:35:37,06,07,1, 11.9,1,1, 8.067, 10469.621, 389.543, 52767.574 23/06/09,02:35:37,07,07,1, 11.9,1,1, 8.067, 10469.605, 389.564, 52767.586 23/06/09,02:35:37,08,07,1, 11.9,1,1, 8.067, 10469.601, 389.569, 52767.539 23/06/09,02:35:37,09,07,1, 11.9,1,1, 8.067, 10469.606, 389.558, 52767.586 23/06/09,02:35:37,10,07,1, 11.9,1,1, 8.067, 10469.614, 389.584, 52767.551 23/06/09,02:35:37,11,07,1, 11.9,1,1, 8.067, 10469.622, 389.595, 52767.606 23/06/09,02:35:37,12,07,1, 11.9,1,1, 8.067, 10469.607, 389.572, 52767.591 23/06/09,02:35:37,13,07,1, 11.9,1,1, 8.067, 10469.590, 389.561, 52767.555 23/06/09,02:35:37,14,07,1, 11.9,1,1, 8.067, 10469.609, 389.569, 52767.549 23/06/09,02:35:37,15,07,1, 11.9,1,1, 8.067, 10469.608, 389.574, 52767.557 23/06/09,02:35:37,16,07,1, 11.9,1,1, 8.067, 10469.605, 389.585, 52767.541 23/06/09,02:35:37,17,07,1, 11.9,1,1, 8.067, 10469.612, 389.586, 52767.538 23/06/09,02:35:37,18,07,1, 11.9,1,1, 8.067, 10469.593, 389.588, 52767.553 23/06/09,02:35:37,19,07,1, 11.9,1,1, 8.067, 10469.608, 389.604, 52767.611 23/06/09,02:35:38,00,08,1, 11.9,1,1, 8.071, 10469.607, 389.604, 52767.611 23/06/09,02:35:38,01,08,1, 11.9,1,1, 8.071, 10469.622, 389.578, 52767.560 23/06/09,02:35:38,02,08,1, 11.9,1,1, 8.071, 10469.620, 389.593, 52767.591 23/06/09,02:35:38,03,08,1, 11.9,1,1, 8.071, 10469.615, 389.580, 52767.575 23/06/09,02:35:38,04,08,1, 11.9,1,1, 8.071, 10469.625, 389.606, 52767.538 23/06/09,02:35:38,05,08,1, 11.9,1,1, 8.071, 10469.598, 389.597, 52767.537 23/06/09,02:35:38,06,08,1, 11.9,1,1, 8.071, 10469.639, 389.578, 52767.565 23/06/09,02:35:38,07,08,1, 11.9,1,1, 8.071, 10469.606, 389.578, 52767.549 23/06/09,02:35:38,08,08,1, 11.9,1,1, 8.071, 10469.624, 389.586, 52767.569 23/06/09,02:35:38,09,08,1, 11.9,1,1, 8.071, 10469.632, 389.586, 52767.586 23/06/09,02:35:38,10,08,1, 11.9,1,1, 8.071, 10469.635, 389.593, 52767.558 23/06/09,02:35:38,11,08,1, 11.9,1,1, 8.071, 10469.630, 389.591, 52767.551 23/06/09,02:35:38,12,08,1, 11.9,1,1, 8.071, 10469.627, 389.618, 52767.523 23/06/09,02:35:38,13,08,1, 11.9,1,1, 8.071, 10469.645, 389.577, 52767.525 23/06/09,02:35:38,14,08,1, 11.9,1,1, 8.071, 10469.629, 389.586, 52767.531 23/06/09,02:35:38,15,08,1, 11.9,1,1, 8.071, 10469.645, 389.586, 52767.538 23/06/09,02:35:38,16,08,1, 11.9,1,1, 8.071, 10469.630, 389.579, 52767.518 23/06/09,02:35:38,17,08,1, 11.9,1,1, 8.071, 10469.614, 389.613, 52767.512 23/06/09,02:35:38,18,08,1, 11.9,1,1, 8.071, 10469.616, 389.595, 52767.550 23/06/09,02:35:38,19,08,1, 11.9,1,1, 8.071, 10469.630, 389.615, 52767.541 23/06/09,02:35:39,00,09,1, 11.8,1,1, 8.070, 10469.624, 389.615, 52767.541 23/06/09,02:35:39,01,09,1, 11.8,1,1, 8.070, 10469.630, 389.602, 52767.531 23/06/09,02:35:39,02,09,1, 11.8,1,1, 8.070, 10469.640, 389.571, 52767.504 23/06/09,02:35:39,03,09,1, 11.8,1,1, 8.070, 10469.652, 389.577, 52767.407 23/06/09,02:35:39,04,09,1, 11.8,1,1, 8.070, 10469.617, 389.591, 52767.576 23/06/09,02:35:39,05,09,1, 11.8,1,1, 8.070, 10469.636, 389.602, 52767.557 23/06/09,02:35:39,06,09,1, 11.8,1,1, 8.070, 10469.624, 389.592, 52767.541 23/06/09,02:35:39,07,09,1, 11.8,1,1, 8.070, 10469.623, 389.607, 52767.559 23/06/09,02:35:39,08,09,1, 11.8,1,1, 8.070, 10469.629, 389.603, 52767.508 23/06/09,02:35:39,09,09,1, 11.8,1,1, 8.070, 10469.652, 389.596, 52767.480 23/06/09,02:35:39,10,09,1, 11.8,1,1, 8.070, 10469.620, 389.596, 52767.524 23/06/09,02:35:39,11,09,1, 11.8,1,1, 8.070, 10469.635, 389.575, 52767.475 23/06/09,02:35:39,12,09,1, 11.8,1,1, 8.070, 10469.620, 389.595, 52767.521 23/06/09,02:35:39,13,09,1, 11.8,1,1, 8.070, 10469.641, 389.587, 52767.533 23/06/09,02:35:39,14,09,1, 11.8,1,1, 8.070, 10469.647, 389.606, 52767.541 23/06/09,02:35:39,15,09,1, 11.8,1,1, 8.070, 10469.659, 389.590, 52767.525 23/06/09,02:35:39,16,09,1, 11.8,1,1, 8.070, 10469.671, 389.583, 52767.490 23/06/09,02:35:39,17,09,1, 11.8,1,1, 8.070, 10469.668, 389.620, 52767.467 23/06/09,02:35:39,18,09,1, 11.8,1,1, 8.070, 10469.657, 389.607, 52767.495 23/06/09,02:35:39,19,09,1, 11.8,1,1, 8.070, 10469.652, 389.628, 52767.469 23/06/09,02:35:40,00,08,1, 11.9,1,1, 8.071, 10469.649, 389.628, 52767.469 23/06/09,02:35:40,01,08,1, 11.9,1,1, 8.071, 10469.667, 389.622, 52767.522 23/06/09,02:35:40,02,08,1, 11.9,1,1, 8.071, 10469.652, 389.643, 52767.501 23/06/09,02:35:40,03,08,1, 11.9,1,1, 8.071, 10469.636, 389.618, 52767.533 23/06/09,02:35:40,04,08,1, 11.9,1,1, 8.071, 10469.645, 389.636, 52767.512 23/06/09,02:35:40,05,08,1, 11.9,1,1, 8.071, 10469.639, 389.606, 52767.494 23/06/09,02:35:40,06,08,1, 11.9,1,1, 8.071, 10469.661, 389.614, 52767.500 23/06/09,02:35:40,07,08,1, 11.9,1,1, 8.071, 10469.650, 389.599, 52767.482 23/06/09,02:35:40,08,08,1, 11.9,1,1, 8.071, 10469.662, 389.628, 52767.489 23/06/09,02:35:40,09,08,1, 11.9,1,1, 8.071, 10469.679, 389.620, 52767.493 23/06/09,02:35:40,10,08,1, 11.9,1,1, 8.071, 10469.669, 389.620, 52767.487 23/06/09,02:35:40,11,08,1, 11.9,1,1, 8.071, 10469.682, 389.643, 52767.506 23/06/09,02:35:40,12,08,1, 11.9,1,1, 8.071, 10469.647, 389.607, 52767.507 23/06/09,02:35:40,13,08,1, 11.9,1,1, 8.071, 10469.679, 389.639, 52767.485 23/06/09,02:35:40,14,08,1, 11.9,1,1, 8.071, 10469.639, 389.626, 52767.514 23/06/09,02:35:40,15,08,1, 11.9,1,1, 8.071, 10469.651, 389.633, 52767.499 23/06/09,02:35:40,16,08,1, 11.9,1,1, 8.071, 10469.663, 389.635, 52767.519 23/06/09,02:35:40,17,08,1, 11.9,1,1, 8.071, 10469.653, 389.636, 52767.511 23/06/09,02:35:40,18,08,1, 11.9,1,1, 8.071, 10469.658, 389.647, 52767.550 23/06/09,02:35:40,19,08,1, 11.9,1,1, 8.071, 10469.669, 389.640, 52767.522 23/06/09,02:35:41,00,08,1, 11.9,1,1, 8.073, 10469.666, 389.640, 52767.522 23/06/09,02:35:41,01,08,1, 11.9,1,1, 8.073, 10469.667, 389.655, 52767.516 23/06/09,02:35:41,02,08,1, 11.9,1,1, 8.073, 10469.692, 389.636, 52767.443 23/06/09,02:35:41,03,08,1, 11.9,1,1, 8.073, 10469.667, 389.629, 52767.480 23/06/09,02:35:41,04,08,1, 11.9,1,1, 8.073, 10469.659, 389.646, 52767.506 23/06/09,02:35:41,05,08,1, 11.9,1,1, 8.073, 10469.687, 389.671, 52767.558 23/06/09,02:35:41,06,08,1, 11.9,1,1, 8.073, 10469.644, 389.662, 52767.498 23/06/09,02:35:41,07,08,1, 11.9,1,1, 8.073, 10469.675, 389.654, 52767.471 23/06/09,02:35:41,08,08,1, 11.9,1,1, 8.073, 10469.696, 389.638, 52767.475 23/06/09,02:35:41,09,08,1, 11.9,1,1, 8.073, 10469.692, 389.637, 52767.498 23/06/09,02:35:41,10,08,1, 11.9,1,1, 8.073, 10469.665, 389.643, 52767.493 23/06/09,02:35:41,11,08,1, 11.9,1,1, 8.073, 10469.686, 389.650, 52767.471 23/06/09,02:35:41,12,08,1, 11.9,1,1, 8.073, 10469.663, 389.643, 52767.461 23/06/09,02:35:41,13,08,1, 11.9,1,1, 8.073, 10469.674, 389.652, 52767.498 23/06/09,02:35:41,14,08,1, 11.9,1,1, 8.073, 10469.702, 389.645, 52767.455 23/06/09,02:35:41,15,08,1, 11.9,1,1, 8.073, 10469.655, 389.658, 52767.477 23/06/09,02:35:41,16,08,1, 11.9,1,1, 8.073, 10469.669, 389.637, 52767.471 23/06/09,02:35:41,17,08,1, 11.9,1,1, 8.073, 10469.666, 389.665, 52767.490 23/06/09,02:35:41,18,08,1, 11.9,1,1, 8.073, 10469.663, 389.662, 52767.500 23/06/09,02:35:41,19,08,1, 11.9,1,1, 8.073, 10469.677, 389.657, 52767.482 23/06/09,02:35:42,00,08,1, 11.9,1,1, 8.067, 10469.674, 389.657, 52767.482 23/06/09,02:35:42,01,08,1, 11.9,1,1, 8.067, 10469.696, 389.667, 52767.520 23/06/09,02:35:42,02,08,1, 11.9,1,1, 8.067, 10469.692, 389.658, 52767.469 23/06/09,02:35:42,03,08,1, 11.9,1,1, 8.067, 10469.675, 389.658, 52767.445 23/06/09,02:35:42,04,08,1, 11.9,1,1, 8.067, 10469.680, 389.671, 52767.473 23/06/09,02:35:42,05,08,1, 11.9,1,1, 8.067, 10469.672, 389.652, 52767.454 23/06/09,02:35:42,06,08,1, 11.9,1,1, 8.067, 10469.657, 389.659, 52767.458 23/06/09,02:35:42,07,08,1, 11.9,1,1, 8.067, 10469.706, 389.668, 52767.484 23/06/09,02:35:42,08,08,1, 11.9,1,1, 8.067, 10469.686, 389.678, 52767.511 23/06/09,02:35:42,09,08,1, 11.9,1,1, 8.067, 10469.699, 389.655, 52767.497 23/06/09,02:35:42,10,08,1, 11.9,1,1, 8.067, 10469.674, 389.672, 52767.492 23/06/09,02:35:42,11,08,1, 11.9,1,1, 8.067, 10469.704, 389.671, 52767.487 23/06/09,02:35:42,12,08,1, 11.9,1,1, 8.067, 10469.682, 389.669, 52767.498 23/06/09,02:35:42,13,08,1, 11.9,1,1, 8.067, 10469.689, 389.683, 52767.478 23/06/09,02:35:42,14,08,1, 11.9,1,1, 8.067, 10469.700, 389.682, 52767.502 23/06/09,02:35:42,15,08,1, 11.9,1,1, 8.067, 10469.716, 389.670, 52767.446 23/06/09,02:35:42,16,08,1, 11.9,1,1, 8.067, 10469.694, 389.676, 52767.503 23/06/09,02:35:42,17,08,1, 11.9,1,1, 8.067, 10469.711, 389.670, 52767.491 23/06/09,02:35:42,18,08,1, 11.9,1,1, 8.067, 10469.681, 389.684, 52767.462 23/06/09,02:35:42,19,08,1, 11.9,1,1, 8.067, 10469.692, 389.666, 52767.480 23/06/09,02:35:43,00,08,1, 11.8,1,1, 8.073, 10469.691, 389.666, 52767.480 23/06/09,02:35:43,01,08,1, 11.8,1,1, 8.073, 10469.714, 389.688, 52767.479 23/06/09,02:35:43,02,08,1, 11.8,1,1, 8.073, 10469.710, 389.695, 52767.498 23/06/09,02:35:43,03,08,1, 11.8,1,1, 8.073, 10469.702, 389.683, 52767.489 23/06/09,02:35:43,04,08,1, 11.8,1,1, 8.073, 10469.701, 389.681, 52767.448 23/06/09,02:35:43,05,08,1, 11.8,1,1, 8.073, 10469.688, 389.680, 52767.487 23/06/09,02:35:43,06,08,1, 11.8,1,1, 8.073, 10469.692, 389.706, 52767.505 23/06/09,02:35:43,07,08,1, 11.8,1,1, 8.073, 10469.702, 389.675, 52767.444 23/06/09,02:35:43,08,08,1, 11.8,1,1, 8.073, 10469.721, 389.690, 52767.460 23/06/09,02:35:43,09,08,1, 11.8,1,1, 8.073, 10469.712, 389.703, 52767.469 23/06/09,02:35:43,10,08,1, 11.8,1,1, 8.073, 10469.720, 389.684, 52767.474 23/06/09,02:35:43,11,08,1, 11.8,1,1, 8.073, 10469.720, 389.684, 52767.449 23/06/09,02:35:43,12,08,1, 11.8,1,1, 8.073, 10469.735, 389.701, 52767.460 23/06/09,02:35:43,13,08,1, 11.8,1,1, 8.073, 10469.701, 389.694, 52767.452 23/06/09,02:35:43,14,08,1, 11.8,1,1, 8.073, 10469.701, 389.709, 52767.423 23/06/09,02:35:43,15,08,1, 11.8,1,1, 8.073, 10469.749, 389.706, 52767.368 23/06/09,02:35:43,16,08,1, 11.8,1,1, 8.073, 10469.684, 389.700, 52767.457 23/06/09,02:35:43,17,08,1, 11.8,1,1, 8.073, 10469.703, 389.721, 52767.519 23/06/09,02:35:43,18,08,1, 11.8,1,1, 8.073, 10469.721, 389.698, 52767.473 23/06/09,02:35:43,19,08,1, 11.8,1,1, 8.073, 10469.699, 389.707, 52767.434 23/06/09,02:35:44,00,08,1, 12.0,1,1, 8.074, 10469.699, 389.707, 52767.434 23/06/09,02:35:44,01,08,1, 12.0,1,1, 8.074, 10469.718, 389.686, 52767.463 23/06/09,02:35:44,02,08,1, 12.0,1,1, 8.074, 10469.705, 389.691, 52767.429 23/06/09,02:35:44,03,08,1, 12.0,1,1, 8.074, 10469.716, 389.703, 52767.452 23/06/09,02:35:44,04,08,1, 12.0,1,1, 8.074, 10469.716, 389.711, 52767.438 23/06/09,02:35:44,05,08,1, 12.0,1,1, 8.074, 10469.731, 389.707, 52767.420 23/06/09,02:35:44,06,08,1, 12.0,1,1, 8.074, 10469.719, 389.724, 52767.444 23/06/09,02:35:44,07,08,1, 12.0,1,1, 8.074, 10469.726, 389.724, 52767.432 23/06/09,02:35:44,08,08,1, 12.0,1,1, 8.074, 10469.723, 389.724, 52767.446 23/06/09,02:35:44,09,08,1, 12.0,1,1, 8.074, 10469.710, 389.734, 52767.427 23/06/09,02:35:44,10,08,1, 12.0,1,1, 8.074, 10469.744, 389.706, 52767.419 23/06/09,02:35:44,11,08,1, 12.0,1,1, 8.074, 10469.730, 389.719, 52767.407 23/06/09,02:35:44,12,08,1, 12.0,1,1, 8.074, 10469.714, 389.749, 52767.430 23/06/09,02:35:44,13,08,1, 12.0,1,1, 8.074, 10469.722, 389.742, 52767.421 23/06/09,02:35:44,14,08,1, 12.0,1,1, 8.074, 10469.715, 389.715, 52767.458 23/06/09,02:35:44,15,08,1, 12.0,1,1, 8.074, 10469.725, 389.722, 52767.483 23/06/09,02:35:44,16,08,1, 12.0,1,1, 8.074, 10469.729, 389.714, 52767.451 23/06/09,02:35:44,17,08,1, 12.0,1,1, 8.074, 10469.732, 389.722, 52767.406 23/06/09,02:35:44,18,08,1, 12.0,1,1, 8.074, 10469.738, 389.731, 52767.427 23/06/09,02:35:44,19,08,1, 12.0,1,1, 8.074, 10469.736, 389.751, 52767.408 23/06/09,02:35:45,00,08,1, 11.8,1,1, 8.073, 10469.732, 389.751, 52767.408 23/06/09,02:35:45,01,08,1, 11.8,1,1, 8.073, 10469.711, 389.719, 52767.457 23/06/09,02:35:45,02,08,1, 11.8,1,1, 8.073, 10469.699, 389.743, 52767.437 23/06/09,02:35:45,03,08,1, 11.8,1,1, 8.073, 10469.711, 389.743, 52767.445 23/06/09,02:35:45,04,08,1, 11.8,1,1, 8.073, 10469.739, 389.706, 52767.461 23/06/09,02:35:45,05,08,1, 11.8,1,1, 8.073, 10469.724, 389.715, 52767.430 23/06/09,02:35:45,06,08,1, 11.8,1,1, 8.073, 10469.700, 389.750, 52767.429 23/06/09,02:35:45,07,08,1, 11.8,1,1, 8.073, 10469.711, 389.735, 52767.451 23/06/09,02:35:45,08,08,1, 11.8,1,1, 8.073, 10469.725, 389.734, 52767.420 23/06/09,02:35:45,09,08,1, 11.8,1,1, 8.073, 10469.737, 389.748, 52767.423 23/06/09,02:35:45,10,08,1, 11.8,1,1, 8.073, 10469.700, 389.751, 52767.414 23/06/09,02:35:45,11,08,1, 11.8,1,1, 8.073, 10469.721, 389.750, 52767.424 23/06/09,02:35:45,12,08,1, 11.8,1,1, 8.073, 10469.711, 389.739, 52767.420 23/06/09,02:35:45,13,08,1, 11.8,1,1, 8.073, 10469.741, 389.741, 52767.435 23/06/09,02:35:45,14,08,1, 11.8,1,1, 8.073, 10469.714, 389.727, 52767.438 23/06/09,02:35:45,15,08,1, 11.8,1,1, 8.073, 10469.700, 389.715, 52767.372 23/06/09,02:35:45,16,08,1, 11.8,1,1, 8.073, 10469.695, 389.752, 52767.383 23/06/09,02:35:45,17,08,1, 11.8,1,1, 8.073, 10469.733, 389.724, 52767.424 23/06/09,02:35:45,18,08,1, 11.8,1,1, 8.073, 10469.710, 389.779, 52767.436 23/06/09,02:35:45,19,08,1, 11.8,1,1, 8.073, 10469.699, 389.773, 52767.446 23/06/09,02:35:46,00,09,1, 11.9,1,1, 8.067, 10469.699, 389.773, 52767.446 23/06/09,02:35:46,01,09,1, 11.9,1,1, 8.067, 10469.709, 389.746, 52767.414 23/06/09,02:35:46,02,09,1, 11.9,1,1, 8.067, 10469.717, 389.745, 52767.435 23/06/09,02:35:46,03,09,1, 11.9,1,1, 8.067, 10469.705, 389.746, 52767.420 23/06/09,02:35:46,04,09,1, 11.9,1,1, 8.067, 10469.724, 389.749, 52767.395 23/06/09,02:35:46,05,09,1, 11.9,1,1, 8.067, 10469.700, 389.759, 52767.371 23/06/09,02:35:46,06,09,1, 11.9,1,1, 8.067, 10469.728, 389.772, 52767.413 23/06/09,02:35:46,07,09,1, 11.9,1,1, 8.067, 10469.691, 389.746, 52767.415 23/06/09,02:35:46,08,09,1, 11.9,1,1, 8.067, 10469.693, 389.768, 52767.411 23/06/09,02:35:46,09,09,1, 11.9,1,1, 8.067, 10469.706, 389.730, 52767.400 23/06/09,02:35:46,10,09,1, 11.9,1,1, 8.067, 10469.727, 389.725, 52767.365 23/06/09,02:35:46,11,09,1, 11.9,1,1, 8.067, 10469.700, 389.724, 52767.366 23/06/09,02:35:46,12,09,1, 11.9,1,1, 8.067, 10469.736, 389.713, 52767.361 23/06/09,02:35:46,13,09,1, 11.9,1,1, 8.067, 10469.701, 389.726, 52767.414 23/06/09,02:35:46,14,09,1, 11.9,1,1, 8.067, 10469.718, 389.740, 52767.379 23/06/09,02:35:46,15,09,1, 11.9,1,1, 8.067, 10469.737, 389.747, 52767.421 23/06/09,02:35:46,16,09,1, 11.9,1,1, 8.067, 10469.689, 389.735, 52767.410 23/06/09,02:35:46,17,09,1, 11.9,1,1, 8.067, 10469.712, 389.740, 52767.360 23/06/09,02:35:46,18,09,1, 11.9,1,1, 8.067, 10469.701, 389.723, 52767.402 23/06/09,02:35:46,19,09,1, 11.9,1,1, 8.067, 10469.709, 389.748, 52767.392 23/06/09,02:35:47,00,09,1, 12.0,1,1, 8.070, 10469.707, 389.748, 52767.392 23/06/09,02:35:47,01,09,1, 12.0,1,1, 8.070, 10469.707, 389.776, 52767.387 23/06/09,02:35:47,02,09,1, 12.0,1,1, 8.070, 10469.713, 389.735, 52767.411 23/06/09,02:35:47,03,09,1, 12.0,1,1, 8.070, 10469.689, 389.739, 52767.437 23/06/09,02:35:47,04,09,1, 12.0,1,1, 8.070, 10469.716, 389.736, 52767.479 23/06/09,02:35:47,05,09,1, 12.0,1,1, 8.070, 10469.706, 389.738, 52767.347 23/06/09,02:35:47,06,09,1, 12.0,1,1, 8.070, 10469.697, 389.739, 52767.387 23/06/09,02:35:47,07,09,1, 12.0,1,1, 8.070, 10469.699, 389.757, 52767.342 23/06/09,02:35:47,08,09,1, 12.0,1,1, 8.070, 10469.722, 389.760, 52767.398 23/06/09,02:35:47,09,09,1, 12.0,1,1, 8.070, 10469.699, 389.782, 52767.394 23/06/09,02:35:47,10,09,1, 12.0,1,1, 8.070, 10469.705, 389.777, 52767.374 23/06/09,02:35:47,11,09,1, 12.0,1,1, 8.070, 10469.706, 389.765, 52767.373 23/06/09,02:35:47,12,09,1, 12.0,1,1, 8.070, 10469.702, 389.768, 52767.396 23/06/09,02:35:47,13,09,1, 12.0,1,1, 8.070, 10469.705, 389.769, 52767.387 23/06/09,02:35:47,14,09,1, 12.0,1,1, 8.070, 10469.714, 389.768, 52767.428 23/06/09,02:35:47,15,09,1, 12.0,1,1, 8.070, 10469.712, 389.773, 52767.372 23/06/09,02:35:47,16,09,1, 12.0,1,1, 8.070, 10469.709, 389.794, 52767.411 23/06/09,02:35:47,17,09,1, 12.0,1,1, 8.070, 10469.714, 389.760, 52767.396 23/06/09,02:35:47,18,09,1, 12.0,1,1, 8.070, 10469.701, 389.770, 52767.374 23/06/09,02:35:47,19,09,1, 12.0,1,1, 8.070, 10469.703, 389.770, 52767.392 23/06/09,02:35:48,00,08,1, 12.0,1,1, 8.074, 10469.699, 389.770, 52767.392 23/06/09,02:35:48,01,08,1, 12.0,1,1, 8.074, 10469.708, 389.772, 52767.388 23/06/09,02:35:48,02,08,1, 12.0,1,1, 8.074, 10469.705, 389.766, 52767.403 23/06/09,02:35:48,03,08,1, 12.0,1,1, 8.074, 10469.710, 389.784, 52767.370 23/06/09,02:35:48,04,08,1, 12.0,1,1, 8.074, 10469.705, 389.777, 52767.365 23/06/09,02:35:48,05,08,1, 12.0,1,1, 8.074, 10469.693, 389.788, 52767.378 23/06/09,02:35:48,06,08,1, 12.0,1,1, 8.074, 10469.685, 389.799, 52767.363 23/06/09,02:35:48,07,08,1, 12.0,1,1, 8.074, 10469.701, 389.797, 52767.392 23/06/09,02:35:48,08,08,1, 12.0,1,1, 8.074, 10469.698, 389.813, 52767.409 23/06/09,02:35:48,09,08,1, 12.0,1,1, 8.074, 10469.701, 389.803, 52767.364 23/06/09,02:35:48,10,08,1, 12.0,1,1, 8.074, 10469.703, 389.801, 52767.352 23/06/09,02:35:48,11,08,1, 12.0,1,1, 8.074, 10469.692, 389.797, 52767.393 23/06/09,02:35:48,12,08,1, 12.0,1,1, 8.074, 10469.687, 389.796, 52767.373 23/06/09,02:35:48,13,08,1, 12.0,1,1, 8.074, 10469.682, 389.805, 52767.356 23/06/09,02:35:48,14,08,1, 12.0,1,1, 8.074, 10469.686, 389.810, 52767.385 23/06/09,02:35:48,15,08,1, 12.0,1,1, 8.074, 10469.677, 389.797, 52767.363 23/06/09,02:35:48,16,08,1, 12.0,1,1, 8.074, 10469.695, 389.792, 52767.367 23/06/09,02:35:48,17,08,1, 12.0,1,1, 8.074, 10469.677, 389.794, 52767.359 23/06/09,02:35:48,18,08,1, 12.0,1,1, 8.074, 10469.676, 389.804, 52767.371 23/06/09,02:35:48,19,08,1, 12.0,1,1, 8.074, 10469.714, 389.799, 52767.351 23/06/09,02:35:49,00,08,1, 11.9,1,1, 8.069, 10469.707, 389.799, 52767.351 23/06/09,02:35:49,01,08,1, 11.9,1,1, 8.069, 10469.679, 389.800, 52767.355 23/06/09,02:35:49,02,08,1, 11.9,1,1, 8.069, 10469.674, 389.803, 52767.361 23/06/09,02:35:49,03,08,1, 11.9,1,1, 8.069, 10469.690, 389.799, 52767.331 23/06/09,02:35:49,04,08,1, 11.9,1,1, 8.069, 10469.692, 389.817, 52767.364 23/06/09,02:35:49,05,08,1, 11.9,1,1, 8.069, 10469.660, 389.819, 52767.346 23/06/09,02:35:49,06,08,1, 11.9,1,1, 8.069, 10469.678, 389.826, 52767.372 23/06/09,02:35:49,07,08,1, 11.9,1,1, 8.069, 10469.681, 389.808, 52767.350 23/06/09,02:35:49,08,08,1, 11.9,1,1, 8.069, 10469.686, 389.839, 52767.326 23/06/09,02:35:49,09,08,1, 11.9,1,1, 8.069, 10469.698, 389.835, 52767.358 23/06/09,02:35:49,10,08,1, 11.9,1,1, 8.069, 10469.688, 389.832, 52767.324 23/06/09,02:35:49,11,08,1, 11.9,1,1, 8.069, 10469.701, 389.847, 52767.473 23/06/09,02:35:49,12,08,1, 11.9,1,1, 8.069, 10469.666, 389.826, 52767.363 23/06/09,02:35:49,13,08,1, 11.9,1,1, 8.069, 10469.663, 389.846, 52767.479 23/06/09,02:35:49,14,08,1, 11.9,1,1, 8.069, 10469.659, 389.839, 52767.364 23/06/09,02:35:49,15,08,1, 11.9,1,1, 8.069, 10469.658, 389.832, 52767.367 23/06/09,02:35:49,16,08,1, 11.9,1,1, 8.069, 10469.668, 389.842, 52767.398 23/06/09,02:35:49,17,08,1, 11.9,1,1, 8.069, 10469.677, 389.869, 52767.359 23/06/09,02:35:49,18,08,1, 11.9,1,1, 8.069, 10469.686, 389.850, 52767.344 23/06/09,02:35:49,19,08,1, 11.9,1,1, 8.069, 10469.672, 389.842, 52767.363 23/06/09,02:35:50,00,08,1, 11.9,1,1, 8.071, 10469.666, 389.842, 52767.363 23/06/09,02:35:50,01,08,1, 11.9,1,1, 8.071, 10469.662, 389.837, 52767.370 23/06/09,02:35:50,02,08,1, 11.9,1,1, 8.071, 10469.677, 389.824, 52767.389 23/06/09,02:35:50,03,08,1, 11.9,1,1, 8.071, 10469.690, 389.857, 52767.292 23/06/09,02:35:50,04,08,1, 11.9,1,1, 8.071, 10469.656, 389.864, 52767.357 23/06/09,02:35:50,05,08,1, 11.9,1,1, 8.071, 10469.679, 389.863, 52767.348 23/06/09,02:35:50,06,08,1, 11.9,1,1, 8.071, 10469.681, 389.841, 52767.323 23/06/09,02:35:50,07,08,1, 11.9,1,1, 8.071, 10469.663, 389.848, 52767.342 23/06/09,02:35:50,08,08,1, 11.9,1,1, 8.071, 10469.674, 389.852, 52767.314 23/06/09,02:35:50,09,08,1, 11.9,1,1, 8.071, 10469.660, 389.854, 52767.328 23/06/09,02:35:50,10,08,1, 11.9,1,1, 8.071, 10469.687, 389.840, 52767.346 23/06/09,02:35:50,11,08,1, 11.9,1,1, 8.071, 10469.640, 389.851, 52767.317 23/06/09,02:35:50,12,08,1, 11.9,1,1, 8.071, 10469.654, 389.856, 52767.291 23/06/09,02:35:50,13,08,1, 11.9,1,1, 8.071, 10469.674, 389.867, 52767.347 23/06/09,02:35:50,14,08,1, 11.9,1,1, 8.071, 10469.699, 389.848, 52767.317 23/06/09,02:35:50,15,08,1, 11.9,1,1, 8.071, 10469.672, 389.850, 52767.257 23/06/09,02:35:50,16,08,1, 11.9,1,1, 8.071, 10469.679, 389.856, 52767.311 23/06/09,02:35:50,17,08,1, 11.9,1,1, 8.071, 10469.667, 389.855, 52767.338 23/06/09,02:35:50,18,08,1, 11.9,1,1, 8.071, 10469.669, 389.865, 52767.289 23/06/09,02:35:50,19,08,1, 11.9,1,1, 8.071, 10469.687, 389.884, 52767.293 23/06/09,02:35:51,00,08,1, 11.9,1,1, 8.073, 10469.682, 389.884, 52767.293 23/06/09,02:35:51,01,08,1, 11.9,1,1, 8.073, 10469.658, 389.870, 52767.317 23/06/09,02:35:51,02,08,1, 11.9,1,1, 8.073, 10469.662, 389.877, 52767.324 23/06/09,02:35:51,03,08,1, 11.9,1,1, 8.073, 10469.656, 389.887, 52767.349 23/06/09,02:35:51,04,08,1, 11.9,1,1, 8.073, 10469.652, 389.869, 52767.304 23/06/09,02:35:51,05,08,1, 11.9,1,1, 8.073, 10469.664, 389.840, 52767.325 23/06/09,02:35:51,06,08,1, 11.9,1,1, 8.073, 10469.689, 389.868, 52767.310 23/06/09,02:35:51,07,08,1, 11.9,1,1, 8.073, 10469.668, 389.855, 52767.285 23/06/09,02:35:51,08,08,1, 11.9,1,1, 8.073, 10469.668, 389.862, 52767.311 23/06/09,02:35:51,09,08,1, 11.9,1,1, 8.073, 10469.653, 389.878, 52767.316 23/06/09,02:35:51,10,08,1, 11.9,1,1, 8.073, 10469.668, 389.887, 52767.286 23/06/09,02:35:51,11,08,1, 11.9,1,1, 8.073, 10469.668, 389.891, 52767.327 23/06/09,02:35:51,12,08,1, 11.9,1,1, 8.073, 10469.661, 389.890, 52767.302 23/06/09,02:35:51,13,08,1, 11.9,1,1, 8.073, 10469.684, 389.874, 52767.268 23/06/09,02:35:51,14,08,1, 11.9,1,1, 8.073, 10469.675, 389.892, 52767.270 23/06/09,02:35:51,15,08,1, 11.9,1,1, 8.073, 10469.651, 389.876, 52767.273 23/06/09,02:35:51,16,08,1, 11.9,1,1, 8.073, 10469.665, 389.883, 52767.307 23/06/09,02:35:51,17,08,1, 11.9,1,1, 8.073, 10469.674, 389.889, 52767.313 23/06/09,02:35:51,18,08,1, 11.9,1,1, 8.073, 10469.657, 389.871, 52767.320 23/06/09,02:35:51,19,08,1, 11.9,1,1, 8.073, 10469.655, 389.892, 52767.294 23/06/09,02:35:52,00,08,1, 11.9,1,1, 8.067, 10469.649, 389.892, 52767.294 23/06/09,02:35:52,01,08,1, 11.9,1,1, 8.067, 10469.649, 389.901, 52767.319 23/06/09,02:35:52,02,08,1, 11.9,1,1, 8.067, 10469.632, 389.886, 52767.342 23/06/09,02:35:52,03,08,1, 11.9,1,1, 8.067, 10469.680, 389.893, 52767.344 23/06/09,02:35:52,04,08,1, 11.9,1,1, 8.067, 10469.649, 389.903, 52767.303 23/06/09,02:35:52,05,08,1, 11.9,1,1, 8.067, 10469.664, 389.897, 52767.296 23/06/09,02:35:52,06,08,1, 11.9,1,1, 8.067, 10469.648, 389.903, 52767.308 23/06/09,02:35:52,07,08,1, 11.9,1,1, 8.067, 10469.666, 389.883, 52767.246 23/06/09,02:35:52,08,08,1, 11.9,1,1, 8.067, 10469.664, 389.885, 52767.278 23/06/09,02:35:52,09,08,1, 11.9,1,1, 8.067, 10469.648, 389.879, 52767.272 23/06/09,02:35:52,10,08,1, 11.9,1,1, 8.067, 10469.648, 389.869, 52767.294 23/06/09,02:35:52,11,08,1, 11.9,1,1, 8.067, 10469.667, 389.897, 52767.304 23/06/09,02:35:52,12,08,1, 11.9,1,1, 8.067, 10469.663, 389.903, 52767.338 23/06/09,02:35:52,13,08,1, 11.9,1,1, 8.067, 10469.658, 389.901, 52767.283 23/06/09,02:35:52,14,08,1, 11.9,1,1, 8.067, 10469.678, 389.892, 52767.351 23/06/09,02:35:52,15,08,1, 11.9,1,1, 8.067, 10469.622, 389.928, 52767.325 23/06/09,02:35:52,16,08,1, 11.9,1,1, 8.067, 10469.687, 389.898, 52767.319 23/06/09,02:35:52,17,08,1, 11.9,1,1, 8.067, 10469.690, 389.888, 52767.266 23/06/09,02:35:52,18,08,1, 11.9,1,1, 8.067, 10469.667, 389.935, 52767.274 23/06/09,02:35:52,19,08,1, 11.9,1,1, 8.067, 10469.670, 389.912, 52767.306 23/06/09,02:35:53,00,08,1, 11.8,1,1, 8.069, 10469.666, 389.912, 52767.306 23/06/09,02:35:53,01,08,1, 11.8,1,1, 8.069, 10469.651, 389.916, 52767.297 23/06/09,02:35:53,02,08,1, 11.8,1,1, 8.069, 10469.642, 389.907, 52767.301 23/06/09,02:35:53,03,08,1, 11.8,1,1, 8.069, 10469.637, 389.896, 52767.275 23/06/09,02:35:53,04,08,1, 11.8,1,1, 8.069, 10469.644, 389.925, 52767.232 23/06/09,02:35:53,05,08,1, 11.8,1,1, 8.069, 10469.647, 389.916, 52767.270 23/06/09,02:35:53,06,08,1, 11.8,1,1, 8.069, 10469.635, 389.919, 52767.268 23/06/09,02:35:53,07,08,1, 11.8,1,1, 8.069, 10469.645, 389.938, 52767.279 23/06/09,02:35:53,08,08,1, 11.8,1,1, 8.069, 10469.670, 389.906, 52767.254 23/06/09,02:35:53,09,08,1, 11.8,1,1, 8.069, 10469.649, 389.911, 52767.297 23/06/09,02:35:53,10,08,1, 11.8,1,1, 8.069, 10469.631, 389.898, 52767.278 23/06/09,02:35:53,11,08,1, 11.8,1,1, 8.069, 10469.657, 389.894, 52767.268 23/06/09,02:35:53,12,08,1, 11.8,1,1, 8.069, 10469.658, 389.905, 52767.239 23/06/09,02:35:53,13,08,1, 11.8,1,1, 8.069, 10469.649, 389.895, 52767.229 23/06/09,02:35:53,14,08,1, 11.8,1,1, 8.069, 10469.663, 389.913, 52767.261 23/06/09,02:35:53,15,08,1, 11.8,1,1, 8.069, 10469.659, 389.911, 52767.266 23/06/09,02:35:53,16,08,1, 11.8,1,1, 8.069, 10469.637, 389.922, 52767.232 23/06/09,02:35:53,17,08,1, 11.8,1,1, 8.069, 10469.651, 389.929, 52767.242 23/06/09,02:35:53,18,08,1, 11.8,1,1, 8.069, 10469.659, 389.914, 52767.273 23/06/09,02:35:53,19,08,1, 11.8,1,1, 8.069, 10469.639, 389.935, 52767.230 23/06/09,02:35:54,00,07,1, 11.8,1,1, 8.070, 10469.632, 389.935, 52767.230 23/06/09,02:35:54,01,07,1, 11.8,1,1, 8.070, 10469.661, 389.943, 52767.283 23/06/09,02:35:54,02,07,1, 11.8,1,1, 8.070, 10469.637, 389.933, 52767.261 23/06/09,02:35:54,03,07,1, 11.8,1,1, 8.070, 10469.651, 389.941, 52767.265 23/06/09,02:35:54,04,07,1, 11.8,1,1, 8.070, 10469.661, 389.922, 52767.244 23/06/09,02:35:54,05,07,1, 11.8,1,1, 8.070, 10469.640, 389.938, 52767.274 23/06/09,02:35:54,06,07,1, 11.8,1,1, 8.070, 10469.661, 389.945, 52767.260 23/06/09,02:35:54,07,07,1, 11.8,1,1, 8.070, 10469.663, 389.925, 52767.247 23/06/09,02:35:54,08,07,1, 11.8,1,1, 8.070, 10469.619, 389.929, 52767.237 23/06/09,02:35:54,09,07,1, 11.8,1,1, 8.070, 10469.671, 389.925, 52767.224 23/06/09,02:35:54,10,07,1, 11.8,1,1, 8.070, 10469.651, 389.954, 52767.239 23/06/09,02:35:54,11,07,1, 11.8,1,1, 8.070, 10469.672, 389.933, 52767.245 23/06/09,02:35:54,12,07,1, 11.8,1,1, 8.070, 10469.653, 389.925, 52767.232 23/06/09,02:35:54,13,07,1, 11.8,1,1, 8.070, 10469.639, 389.940, 52767.278 23/06/09,02:35:54,14,07,1, 11.8,1,1, 8.070, 10469.647, 389.958, 52767.250 23/06/09,02:35:54,15,07,1, 11.8,1,1, 8.070, 10469.644, 389.957, 52767.251 23/06/09,02:35:54,16,07,1, 11.8,1,1, 8.070, 10469.639, 389.948, 52767.224 23/06/09,02:35:54,17,07,1, 11.8,1,1, 8.070, 10469.621, 389.964, 52767.236 23/06/09,02:35:54,18,07,1, 11.8,1,1, 8.070, 10469.640, 389.940, 52767.226 23/06/09,02:35:54,19,07,1, 11.8,1,1, 8.070, 10469.631, 389.952, 52767.244 23/06/09,02:35:55,00,08,1, 11.9,1,1, 8.070, 10469.624, 389.952, 52767.244 23/06/09,02:35:55,01,08,1, 11.9,1,1, 8.070, 10469.644, 389.938, 52767.255 23/06/09,02:35:55,02,08,1, 11.9,1,1, 8.070, 10469.647, 389.963, 52767.241 23/06/09,02:35:55,03,08,1, 11.9,1,1, 8.070, 10469.637, 389.961, 52767.216 23/06/09,02:35:55,04,08,1, 11.9,1,1, 8.070, 10469.632, 389.944, 52767.267 23/06/09,02:35:55,05,08,1, 11.9,1,1, 8.070, 10469.645, 389.966, 52767.238 23/06/09,02:35:55,06,08,1, 11.9,1,1, 8.070, 10469.640, 389.967, 52767.265 23/06/09,02:35:55,07,08,1, 11.9,1,1, 8.070, 10469.633, 389.950, 52767.247 23/06/09,02:35:55,08,08,1, 11.9,1,1, 8.070, 10469.656, 389.943, 52767.211 23/06/09,02:35:55,09,08,1, 11.9,1,1, 8.070, 10469.638, 389.963, 52767.251 23/06/09,02:35:55,10,08,1, 11.9,1,1, 8.070, 10469.626, 389.944, 52767.278 23/06/09,02:35:55,11,08,1, 11.9,1,1, 8.070, 10469.664, 389.968, 52767.200 23/06/09,02:35:55,12,08,1, 11.9,1,1, 8.070, 10469.640, 389.955, 52767.265 23/06/09,02:35:55,13,08,1, 11.9,1,1, 8.070, 10469.637, 389.961, 52767.236 23/06/09,02:35:55,14,08,1, 11.9,1,1, 8.070, 10469.656, 389.942, 52767.247 23/06/09,02:35:55,15,08,1, 11.9,1,1, 8.070, 10469.636, 389.964, 52767.253 23/06/09,02:35:55,16,08,1, 11.9,1,1, 8.070, 10469.649, 389.982, 52767.248 23/06/09,02:35:55,17,08,1, 11.9,1,1, 8.070, 10469.633, 389.968, 52767.255 23/06/09,02:35:55,18,08,1, 11.9,1,1, 8.070, 10469.621, 389.984, 52767.231 23/06/09,02:35:55,19,08,1, 11.9,1,1, 8.070, 10469.635, 389.967, 52767.230 23/06/09,02:35:56,00,07,1, 11.9,1,1, 8.069, 10469.632, 389.967, 52767.230 23/06/09,02:35:56,01,07,1, 11.9,1,1, 8.069, 10469.647, 389.970, 52767.230 23/06/09,02:35:56,02,07,1, 11.9,1,1, 8.069, 10469.627, 389.963, 52767.234 23/06/09,02:35:56,03,07,1, 11.9,1,1, 8.069, 10469.640, 389.974, 52767.220 23/06/09,02:35:56,04,07,1, 11.9,1,1, 8.069, 10469.631, 389.988, 52767.245 23/06/09,02:35:56,05,07,1, 11.9,1,1, 8.069, 10469.615, 389.996, 52767.272 23/06/09,02:35:56,06,07,1, 11.9,1,1, 8.069, 10469.616, 389.962, 52767.216 23/06/09,02:35:56,07,07,1, 11.9,1,1, 8.069, 10469.623, 389.963, 52767.218 23/06/09,02:35:56,08,07,1, 11.9,1,1, 8.069, 10469.649, 389.989, 52767.262 23/06/09,02:35:56,09,07,1, 11.9,1,1, 8.069, 10469.642, 389.981, 52767.232 23/06/09,02:35:56,10,07,1, 11.9,1,1, 8.069, 10469.644, 389.977, 52767.236 23/06/09,02:35:56,11,07,1, 11.9,1,1, 8.069, 10469.626, 389.966, 52767.184 23/06/09,02:35:56,12,07,1, 11.9,1,1, 8.069, 10469.628, 389.984, 52767.197 23/06/09,02:35:56,13,07,1, 11.9,1,1, 8.069, 10469.640, 389.976, 52767.244 23/06/09,02:35:56,14,07,1, 11.9,1,1, 8.069, 10469.594, 389.974, 52767.202 23/06/09,02:35:56,15,07,1, 11.9,1,1, 8.069, 10469.611, 389.989, 52767.203 23/06/09,02:35:56,16,07,1, 11.9,1,1, 8.069, 10469.627, 389.993, 52767.208 23/06/09,02:35:56,17,07,1, 11.9,1,1, 8.069, 10469.643, 389.984, 52767.182 23/06/09,02:35:56,18,07,1, 11.9,1,1, 8.069, 10469.639, 389.989, 52767.193 23/06/09,02:35:56,19,07,1, 11.9,1,1, 8.069, 10469.644, 389.980, 52767.235 23/06/09,02:35:57,00,08,1, 11.9,1,1, 8.071, 10469.640, 389.980, 52767.235 23/06/09,02:35:57,01,08,1, 11.9,1,1, 8.071, 10469.653, 390.008, 52767.231 23/06/09,02:35:57,02,08,1, 11.9,1,1, 8.071, 10469.635, 389.984, 52767.232 23/06/09,02:35:57,03,08,1, 11.9,1,1, 8.071, 10469.610, 390.013, 52767.282 23/06/09,02:35:57,04,08,1, 11.9,1,1, 8.071, 10469.646, 390.015, 52767.222 23/06/09,02:35:57,05,08,1, 11.9,1,1, 8.071, 10469.626, 389.983, 52767.279 23/06/09,02:35:57,06,08,1, 11.9,1,1, 8.071, 10469.622, 390.021, 52767.224 23/06/09,02:35:57,07,08,1, 11.9,1,1, 8.071, 10469.647, 389.996, 52767.200 23/06/09,02:35:57,08,08,1, 11.9,1,1, 8.071, 10469.629, 390.012, 52767.274 23/06/09,02:35:57,09,08,1, 11.9,1,1, 8.071, 10469.621, 390.026, 52767.226 23/06/09,02:35:57,10,08,1, 11.9,1,1, 8.071, 10469.625, 390.013, 52767.214 23/06/09,02:35:57,11,08,1, 11.9,1,1, 8.071, 10469.622, 389.999, 52767.257 23/06/09,02:35:57,12,08,1, 11.9,1,1, 8.071, 10469.620, 390.010, 52767.190 23/06/09,02:35:57,13,08,1, 11.9,1,1, 8.071, 10469.609, 390.027, 52767.235 23/06/09,02:35:57,14,08,1, 11.9,1,1, 8.071, 10469.633, 390.003, 52767.205 23/06/09,02:35:57,15,08,1, 11.9,1,1, 8.071, 10469.601, 389.998, 52767.217 23/06/09,02:35:57,16,08,1, 11.9,1,1, 8.071, 10469.619, 390.008, 52767.243 23/06/09,02:35:57,17,08,1, 11.9,1,1, 8.071, 10469.633, 390.040, 52767.216 23/06/09,02:35:57,18,08,1, 11.9,1,1, 8.071, 10469.623, 390.030, 52767.201 23/06/09,02:35:57,19,08,1, 11.9,1,1, 8.071, 10469.603, 390.023, 52767.234 23/06/09,02:35:58,00,07,1, 11.8,1,1, 8.069, 10469.599, 390.023, 52767.234 23/06/09,02:35:58,01,07,1, 11.8,1,1, 8.069, 10469.598, 390.047, 52767.267 23/06/09,02:35:58,02,07,1, 11.8,1,1, 8.069, 10469.614, 390.051, 52767.205 23/06/09,02:35:58,03,07,1, 11.8,1,1, 8.069, 10469.627, 390.040, 52767.193 23/06/09,02:35:58,04,07,1, 11.8,1,1, 8.069, 10469.642, 390.046, 52767.207 23/06/09,02:35:58,05,07,1, 11.8,1,1, 8.069, 10469.622, 390.034, 52767.226 23/06/09,02:35:58,06,07,1, 11.8,1,1, 8.069, 10469.620, 390.033, 52767.179 23/06/09,02:35:58,07,07,1, 11.8,1,1, 8.069, 10469.618, 390.017, 52767.210 23/06/09,02:35:58,08,07,1, 11.8,1,1, 8.069, 10469.601, 390.041, 52767.192 23/06/09,02:35:58,09,07,1, 11.8,1,1, 8.069, 10469.607, 390.044, 52767.213 23/06/09,02:35:58,10,07,1, 11.8,1,1, 8.069, 10469.620, 390.035, 52767.220 23/06/09,02:35:58,11,07,1, 11.8,1,1, 8.069, 10469.612, 390.014, 52767.203 23/06/09,02:35:58,12,07,1, 11.8,1,1, 8.069, 10469.617, 390.031, 52767.202 23/06/09,02:35:58,13,07,1, 11.8,1,1, 8.069, 10469.644, 390.048, 52767.280 23/06/09,02:35:58,14,07,1, 11.8,1,1, 8.069, 10469.601, 390.038, 52767.219 23/06/09,02:35:58,15,07,1, 11.8,1,1, 8.069, 10469.617, 390.042, 52767.246 23/06/09,02:35:58,16,07,1, 11.8,1,1, 8.069, 10469.631, 390.036, 52767.240 23/06/09,02:35:58,17,07,1, 11.8,1,1, 8.069, 10469.621, 390.050, 52767.217 23/06/09,02:35:58,18,07,1, 11.8,1,1, 8.069, 10469.607, 390.036, 52767.202 23/06/09,02:35:58,19,07,1, 11.8,1,1, 8.069, 10469.598, 390.047, 52767.166 23/06/09,02:35:59,00,07,1, 11.9,1,1, 8.067, 10469.590, 390.047, 52767.166 23/06/09,02:35:59,01,07,1, 11.9,1,1, 8.067, 10469.632, 390.052, 52767.230 23/06/09,02:35:59,02,07,1, 11.9,1,1, 8.067, 10469.603, 390.043, 52767.199 23/06/09,02:35:59,03,07,1, 11.9,1,1, 8.067, 10469.604, 390.045, 52767.217 23/06/09,02:35:59,04,07,1, 11.9,1,1, 8.067, 10469.601, 390.066, 52767.189 23/06/09,02:35:59,05,07,1, 11.9,1,1, 8.067, 10469.599, 390.054, 52767.216 23/06/09,02:35:59,06,07,1, 11.9,1,1, 8.067, 10469.584, 390.053, 52767.205 23/06/09,02:35:59,07,07,1, 11.9,1,1, 8.067, 10469.608, 390.064, 52767.172 23/06/09,02:35:59,08,07,1, 11.9,1,1, 8.067, 10469.617, 390.051, 52767.165 23/06/09,02:35:59,09,07,1, 11.9,1,1, 8.067, 10469.604, 390.072, 52767.195 23/06/09,02:35:59,10,07,1, 11.9,1,1, 8.067, 10469.601, 390.051, 52767.142 23/06/09,02:35:59,11,07,1, 11.9,1,1, 8.067, 10469.606, 390.043, 52767.178 23/06/09,02:35:59,12,07,1, 11.9,1,1, 8.067, 10469.627, 390.066, 52767.157 23/06/09,02:35:59,13,07,1, 11.9,1,1, 8.067, 10469.626, 390.070, 52767.167 23/06/09,02:35:59,14,07,1, 11.9,1,1, 8.067, 10469.604, 390.038, 52767.133 23/06/09,02:35:59,15,07,1, 11.9,1,1, 8.067, 10469.610, 390.050, 52767.163 23/06/09,02:35:59,16,07,1, 11.9,1,1, 8.067, 10469.603, 390.053, 52767.162 23/06/09,02:35:59,17,07,1, 11.9,1,1, 8.067, 10469.619, 390.057, 52767.164 23/06/09,02:35:59,18,07,1, 11.9,1,1, 8.067, 10469.635, 390.048, 52767.182 23/06/09,02:35:59,19,07,1, 11.9,1,1, 8.067, 10469.622, 390.036, 52767.190 23/06/09,02:36:00,00,08,1, 12.0,1,1, 8.069, 10469.615, 390.036, 52767.190 23/06/09,02:36:00,01,08,1, 12.0,1,1, 8.069, 10469.621, 390.087, 52767.186 23/06/09,02:36:00,02,08,1, 12.0,1,1, 8.069, 10469.599, 390.065, 52767.085 23/06/09,02:36:00,03,08,1, 12.0,1,1, 8.069, 10469.613, 390.059, 52767.153 23/06/09,02:36:00,04,08,1, 12.0,1,1, 8.069, 10469.630, 390.061, 52767.073 23/06/09,02:36:00,05,08,1, 12.0,1,1, 8.069, 10469.620, 390.094, 52767.146 23/06/09,02:36:00,06,08,1, 12.0,1,1, 8.069, 10469.620, 390.076, 52767.149 23/06/09,02:36:00,07,08,1, 12.0,1,1, 8.069, 10469.622, 390.074, 52767.144 23/06/09,02:36:00,08,08,1, 12.0,1,1, 8.069, 10469.597, 390.056, 52767.114 23/06/09,02:36:00,09,08,1, 12.0,1,1, 8.069, 10469.612, 390.039, 52767.104 23/06/09,02:36:00,10,08,1, 12.0,1,1, 8.069, 10469.595, 390.061, 52767.164 23/06/09,02:36:00,11,08,1, 12.0,1,1, 8.069, 10469.617, 390.054, 52767.118 23/06/09,02:36:00,12,08,1, 12.0,1,1, 8.069, 10469.595, 390.091, 52767.138 23/06/09,02:36:00,13,08,1, 12.0,1,1, 8.069, 10469.591, 390.074, 52767.114 23/06/09,02:36:00,14,08,1, 12.0,1,1, 8.069, 10469.590, 390.079, 52767.105 23/06/09,02:36:00,15,08,1, 12.0,1,1, 8.069, 10469.598, 390.079, 52767.150 23/06/09,02:36:00,16,08,1, 12.0,1,1, 8.069, 10469.611, 390.085, 52767.111 23/06/09,02:36:00,17,08,1, 12.0,1,1, 8.069, 10469.622, 390.096, 52767.134 23/06/09,02:36:00,18,08,1, 12.0,1,1, 8.069, 10469.610, 390.078, 52767.104 23/06/09,02:36:00,19,08,1, 12.0,1,1, 8.069, 10469.610, 390.075, 52767.121 23/06/09,02:36:01,00,07,1, 11.9,1,1, 8.074, 10469.607, 390.075, 52767.121 23/06/09,02:36:01,01,07,1, 11.9,1,1, 8.074, 10469.652, 390.081, 52767.123 23/06/09,02:36:01,02,07,1, 11.9,1,1, 8.074, 10469.622, 390.065, 52767.095 23/06/09,02:36:01,03,07,1, 11.9,1,1, 8.074, 10469.609, 390.065, 52767.105 23/06/09,02:36:01,04,07,1, 11.9,1,1, 8.074, 10469.616, 390.057, 52767.105 23/06/09,02:36:01,05,07,1, 11.9,1,1, 8.074, 10469.628, 390.075, 52767.052 23/06/09,02:36:01,06,07,1, 11.9,1,1, 8.074, 10469.635, 390.083, 52767.047 23/06/09,02:36:01,07,07,1, 11.9,1,1, 8.074, 10469.601, 390.066, 52767.093 23/06/09,02:36:01,08,07,1, 11.9,1,1, 8.074, 10469.639, 390.066, 52766.831 23/06/09,02:36:01,09,07,1, 11.9,1,1, 8.074, 10469.596, 390.081, 52767.070 23/06/09,02:36:01,10,07,1, 11.9,1,1, 8.074, 10469.589, 390.115, 52767.087 23/06/09,02:36:01,11,07,1, 11.9,1,1, 8.074, 10469.614, 390.071, 52767.043 23/06/09,02:36:01,12,07,1, 11.9,1,1, 8.074, 10469.607, 390.104, 52767.083 23/06/09,02:36:01,13,07,1, 11.9,1,1, 8.074, 10469.597, 390.097, 52767.071 23/06/09,02:36:01,14,07,1, 11.9,1,1, 8.074, 10469.623, 390.109, 52767.090 23/06/09,02:36:01,15,07,1, 11.9,1,1, 8.074, 10469.629, 390.100, 52767.107 23/06/09,02:36:01,16,07,1, 11.9,1,1, 8.074, 10469.618, 390.115, 52767.055 23/06/09,02:36:01,17,07,1, 11.9,1,1, 8.074, 10469.628, 390.104, 52767.106 23/06/09,02:36:01,18,07,1, 11.9,1,1, 8.074, 10469.639, 390.126, 52767.088 23/06/09,02:36:01,19,07,1, 11.9,1,1, 8.074, 10469.603, 390.134, 52767.124 23/06/09,02:36:02,00,08,1, 11.9,1,1, 8.069, 10469.599, 390.134, 52767.124 23/06/09,02:36:02,01,08,1, 11.9,1,1, 8.069, 10469.627, 390.120, 52767.102 23/06/09,02:36:02,02,08,1, 11.9,1,1, 8.069, 10469.613, 390.090, 52767.066 23/06/09,02:36:02,03,08,1, 11.9,1,1, 8.069, 10469.623, 390.124, 52767.057 23/06/09,02:36:02,04,08,1, 11.9,1,1, 8.069, 10469.606, 390.099, 52767.089 23/06/09,02:36:02,05,08,1, 11.9,1,1, 8.069, 10469.609, 390.112, 52767.138 23/06/09,02:36:02,06,08,1, 11.9,1,1, 8.069, 10469.616, 390.105, 52767.125 23/06/09,02:36:02,07,08,1, 11.9,1,1, 8.069, 10469.609, 390.140, 52767.077 23/06/09,02:36:02,08,08,1, 11.9,1,1, 8.069, 10469.607, 390.143, 52767.079 23/06/09,02:36:02,09,08,1, 11.9,1,1, 8.069, 10469.627, 390.116, 52767.094 23/06/09,02:36:02,10,08,1, 11.9,1,1, 8.069, 10469.607, 390.142, 52767.095 23/06/09,02:36:02,11,08,1, 11.9,1,1, 8.069, 10469.592, 390.121, 52767.123 23/06/09,02:36:02,12,08,1, 11.9,1,1, 8.069, 10469.621, 390.141, 52767.058 23/06/09,02:36:02,13,08,1, 11.9,1,1, 8.069, 10469.602, 390.119, 52767.084 23/06/09,02:36:02,14,08,1, 11.9,1,1, 8.069, 10469.617, 390.116, 52767.129 23/06/09,02:36:02,15,08,1, 11.9,1,1, 8.069, 10469.606, 390.150, 52767.094 23/06/09,02:36:02,16,08,1, 11.9,1,1, 8.069, 10469.590, 390.148, 52767.103 23/06/09,02:36:02,17,08,1, 11.9,1,1, 8.069, 10469.604, 390.122, 52767.082 23/06/09,02:36:02,18,08,1, 11.9,1,1, 8.069, 10469.611, 390.131, 52767.112 23/06/09,02:36:02,19,08,1, 11.9,1,1, 8.069, 10469.625, 390.140, 52767.068 23/06/09,02:36:03,00,07,1, 11.9,1,1, 8.073, 10469.624, 390.140, 52767.068 23/06/09,02:36:03,01,07,1, 11.9,1,1, 8.073, 10469.602, 390.155, 52767.066 23/06/09,02:36:03,02,07,1, 11.9,1,1, 8.073, 10469.603, 390.152, 52767.096 23/06/09,02:36:03,03,07,1, 11.9,1,1, 8.073, 10469.596, 390.164, 52767.072 23/06/09,02:36:03,04,07,1, 11.9,1,1, 8.073, 10469.616, 390.145, 52767.063 23/06/09,02:36:03,05,07,1, 11.9,1,1, 8.073, 10469.601, 390.151, 52767.058 23/06/09,02:36:03,06,07,1, 11.9,1,1, 8.073, 10469.576, 390.136, 52767.045 23/06/09,02:36:03,07,07,1, 11.9,1,1, 8.073, 10469.621, 390.133, 52767.038 23/06/09,02:36:03,08,07,1, 11.9,1,1, 8.073, 10469.608, 390.150, 52767.028 23/06/09,02:36:03,09,07,1, 11.9,1,1, 8.073, 10469.615, 390.150, 52767.070 23/06/09,02:36:03,10,07,1, 11.9,1,1, 8.073, 10469.606, 390.170, 52767.059 23/06/09,02:36:03,11,07,1, 11.9,1,1, 8.073, 10469.588, 390.162, 52767.062 23/06/09,02:36:03,12,07,1, 11.9,1,1, 8.073, 10469.591, 390.156, 52767.096 23/06/09,02:36:03,13,07,1, 11.9,1,1, 8.073, 10469.609, 390.170, 52767.022 23/06/09,02:36:03,14,07,1, 11.9,1,1, 8.073, 10469.612, 390.162, 52767.041 23/06/09,02:36:03,15,07,1, 11.9,1,1, 8.073, 10469.616, 390.156, 52767.064 23/06/09,02:36:03,16,07,1, 11.9,1,1, 8.073, 10469.589, 390.159, 52767.040 23/06/09,02:36:03,17,07,1, 11.9,1,1, 8.073, 10469.577, 390.160, 52767.064 23/06/09,02:36:03,18,07,1, 11.9,1,1, 8.073, 10469.612, 390.160, 52767.104 23/06/09,02:36:03,19,07,1, 11.9,1,1, 8.073, 10469.597, 390.186, 52767.051 23/06/09,02:36:04,00,07,1, 11.9,1,1, 8.073, 10469.590, 390.186, 52767.051 23/06/09,02:36:04,01,07,1, 11.9,1,1, 8.073, 10469.596, 390.172, 52767.019 23/06/09,02:36:04,02,07,1, 11.9,1,1, 8.073, 10469.598, 390.170, 52767.053 23/06/09,02:36:04,03,07,1, 11.9,1,1, 8.073, 10469.589, 390.177, 52767.050 23/06/09,02:36:04,04,07,1, 11.9,1,1, 8.073, 10469.597, 390.180, 52767.037 23/06/09,02:36:04,05,07,1, 11.9,1,1, 8.073, 10469.606, 390.174, 52767.043 23/06/09,02:36:04,06,07,1, 11.9,1,1, 8.073, 10469.619, 390.183, 52767.017 23/06/09,02:36:04,07,07,1, 11.9,1,1, 8.073, 10469.597, 390.195, 52767.066 23/06/09,02:36:04,08,07,1, 11.9,1,1, 8.073, 10469.599, 390.170, 52767.057 23/06/09,02:36:04,09,07,1, 11.9,1,1, 8.073, 10469.599, 390.205, 52767.076 23/06/09,02:36:04,10,07,1, 11.9,1,1, 8.073, 10469.582, 390.184, 52767.032 23/06/09,02:36:04,11,07,1, 11.9,1,1, 8.073, 10469.566, 390.182, 52767.032 23/06/09,02:36:04,12,07,1, 11.9,1,1, 8.073, 10469.586, 390.202, 52767.073 23/06/09,02:36:04,13,07,1, 11.9,1,1, 8.073, 10469.584, 390.204, 52767.034 23/06/09,02:36:04,14,07,1, 11.9,1,1, 8.073, 10469.596, 390.181, 52767.051 23/06/09,02:36:04,15,07,1, 11.9,1,1, 8.073, 10469.592, 390.187, 52767.035 23/06/09,02:36:04,16,07,1, 11.9,1,1, 8.073, 10469.578, 390.190, 52767.040 23/06/09,02:36:04,17,07,1, 11.9,1,1, 8.073, 10469.612, 390.188, 52767.020 23/06/09,02:36:04,18,07,1, 11.9,1,1, 8.073, 10469.612, 390.188, 52767.059 23/06/09,02:36:04,19,07,1, 11.9,1,1, 8.073, 10469.595, 390.189, 52767.040 23/06/09,02:36:05,00,08,1, 11.9,1,1, 8.070, 10469.590, 390.189, 52767.040 23/06/09,02:36:05,01,08,1, 11.9,1,1, 8.070, 10469.617, 390.185, 52767.035 23/06/09,02:36:05,02,08,1, 11.9,1,1, 8.070, 10469.611, 390.168, 52767.034 23/06/09,02:36:05,03,08,1, 11.9,1,1, 8.070, 10469.619, 390.147, 52767.029 23/06/09,02:36:05,04,08,1, 11.9,1,1, 8.070, 10469.616, 390.193, 52767.061 23/06/09,02:36:05,05,08,1, 11.9,1,1, 8.070, 10469.615, 390.194, 52767.026 23/06/09,02:36:05,06,08,1, 11.9,1,1, 8.070, 10469.620, 390.198, 52767.026 23/06/09,02:36:05,07,08,1, 11.9,1,1, 8.070, 10469.593, 390.199, 52767.032 23/06/09,02:36:05,08,08,1, 11.9,1,1, 8.070, 10469.609, 390.193, 52767.043 23/06/09,02:36:05,09,08,1, 11.9,1,1, 8.070, 10469.625, 390.220, 52767.009 23/06/09,02:36:05,10,08,1, 11.9,1,1, 8.070, 10469.621, 390.205, 52767.095 23/06/09,02:36:05,11,08,1, 11.9,1,1, 8.070, 10469.624, 390.208, 52767.046 23/06/09,02:36:05,12,08,1, 11.9,1,1, 8.070, 10469.621, 390.203, 52767.031 23/06/09,02:36:05,13,08,1, 11.9,1,1, 8.070, 10469.616, 390.192, 52767.030 23/06/09,02:36:05,14,08,1, 11.9,1,1, 8.070, 10469.613, 390.226, 52767.003 23/06/09,02:36:05,15,08,1, 11.9,1,1, 8.070, 10469.595, 390.221, 52767.019 23/06/09,02:36:05,16,08,1, 11.9,1,1, 8.070, 10469.602, 390.217, 52767.078 23/06/09,02:36:05,17,08,1, 11.9,1,1, 8.070, 10469.597, 390.218, 52767.027 23/06/09,02:36:05,18,08,1, 11.9,1,1, 8.070, 10469.606, 390.231, 52767.033 23/06/09,02:36:05,19,08,1, 11.9,1,1, 8.070, 10469.604, 390.221, 52767.022 23/06/09,02:36:06,00,07,1, 11.9,1,1, 8.069, 10469.599, 390.221, 52767.022 23/06/09,02:36:06,01,07,1, 11.9,1,1, 8.069, 10469.610, 390.231, 52767.025 23/06/09,02:36:06,02,07,1, 11.9,1,1, 8.069, 10469.618, 390.236, 52767.045 23/06/09,02:36:06,03,07,1, 11.9,1,1, 8.069, 10469.628, 390.228, 52767.023 23/06/09,02:36:06,04,07,1, 11.9,1,1, 8.069, 10469.622, 390.215, 52767.003 23/06/09,02:36:06,05,07,1, 11.9,1,1, 8.069, 10469.617, 390.234, 52767.026 23/06/09,02:36:06,06,07,1, 11.9,1,1, 8.069, 10469.613, 390.241, 52767.051 23/06/09,02:36:06,07,07,1, 11.9,1,1, 8.069, 10469.629, 390.226, 52767.041 23/06/09,02:36:06,08,07,1, 11.9,1,1, 8.069, 10469.622, 390.233, 52767.034 23/06/09,02:36:06,09,07,1, 11.9,1,1, 8.069, 10469.624, 390.202, 52767.003 23/06/09,02:36:06,10,07,1, 11.9,1,1, 8.069, 10469.620, 390.252, 52767.042 23/06/09,02:36:06,11,07,1, 11.9,1,1, 8.069, 10469.603, 390.252, 52767.068 23/06/09,02:36:06,12,07,1, 11.9,1,1, 8.069, 10469.647, 390.244, 52767.019 23/06/09,02:36:06,13,07,1, 11.9,1,1, 8.069, 10469.642, 390.245, 52767.030 23/06/09,02:36:06,14,07,1, 11.9,1,1, 8.069, 10469.640, 390.255, 52767.014 23/06/09,02:36:06,15,07,1, 11.9,1,1, 8.069, 10469.618, 390.243, 52767.039 23/06/09,02:36:06,16,07,1, 11.9,1,1, 8.069, 10469.648, 390.271, 52767.055 23/06/09,02:36:06,17,07,1, 11.9,1,1, 8.069, 10469.635, 390.255, 52767.016 23/06/09,02:36:06,18,07,1, 11.9,1,1, 8.069, 10469.662, 390.275, 52767.070 23/06/09,02:36:06,19,07,1, 11.9,1,1, 8.069, 10469.643, 390.267, 52767.037 23/06/09,02:36:07,00,08,1, 11.9,1,1, 8.070, 10469.640, 390.267, 52767.037 23/06/09,02:36:07,01,08,1, 11.9,1,1, 8.070, 10469.640, 390.265, 52767.051 23/06/09,02:36:07,02,08,1, 11.9,1,1, 8.070, 10469.638, 390.267, 52767.019 23/06/09,02:36:07,03,08,1, 11.9,1,1, 8.070, 10469.628, 390.269, 52767.047 23/06/09,02:36:07,04,08,1, 11.9,1,1, 8.070, 10469.646, 390.274, 52767.059 23/06/09,02:36:07,05,08,1, 11.9,1,1, 8.070, 10469.662, 390.265, 52767.004 23/06/09,02:36:07,06,08,1, 11.9,1,1, 8.070, 10469.644, 390.291, 52767.022 23/06/09,02:36:07,07,08,1, 11.9,1,1, 8.070, 10469.632, 390.261, 52767.031 23/06/09,02:36:07,08,08,1, 11.9,1,1, 8.070, 10469.636, 390.277, 52767.021 23/06/09,02:36:07,09,08,1, 11.9,1,1, 8.070, 10469.637, 390.296, 52767.054 23/06/09,02:36:07,10,08,1, 11.9,1,1, 8.070, 10469.618, 390.272, 52767.039 23/06/09,02:36:07,11,08,1, 11.9,1,1, 8.070, 10469.636, 390.277, 52767.045 23/06/09,02:36:07,12,08,1, 11.9,1,1, 8.070, 10469.643, 390.275, 52767.029 23/06/09,02:36:07,13,08,1, 11.9,1,1, 8.070, 10469.628, 390.288, 52767.065 23/06/09,02:36:07,14,08,1, 11.9,1,1, 8.070, 10469.663, 390.283, 52767.042 23/06/09,02:36:07,15,08,1, 11.9,1,1, 8.070, 10469.636, 390.304, 52767.041 23/06/09,02:36:07,16,08,1, 11.9,1,1, 8.070, 10469.641, 390.281, 52767.044 23/06/09,02:36:07,17,08,1, 11.9,1,1, 8.070, 10469.664, 390.282, 52767.039 23/06/09,02:36:07,18,08,1, 11.9,1,1, 8.070, 10469.643, 390.269, 52767.029 23/06/09,02:36:07,19,08,1, 11.9,1,1, 8.070, 10469.644, 390.281, 52767.019 23/06/09,02:36:08,00,07,1, 11.9,1,1, 8.071, 10469.640, 390.281, 52767.019 23/06/09,02:36:08,01,07,1, 11.9,1,1, 8.071, 10469.647, 390.312, 52766.986 23/06/09,02:36:08,02,07,1, 11.9,1,1, 8.071, 10469.646, 390.288, 52767.009 23/06/09,02:36:08,03,07,1, 11.9,1,1, 8.071, 10469.636, 390.285, 52766.994 23/06/09,02:36:08,04,07,1, 11.9,1,1, 8.071, 10469.678, 390.298, 52767.025 23/06/09,02:36:08,05,07,1, 11.9,1,1, 8.071, 10469.645, 390.281, 52767.016 23/06/09,02:36:08,06,07,1, 11.9,1,1, 8.071, 10469.650, 390.295, 52767.042 23/06/09,02:36:08,07,07,1, 11.9,1,1, 8.071, 10469.673, 390.291, 52767.072 23/06/09,02:36:08,08,07,1, 11.9,1,1, 8.071, 10469.651, 390.293, 52767.051 23/06/09,02:36:08,09,07,1, 11.9,1,1, 8.071, 10469.671, 390.327, 52767.059 23/06/09,02:36:08,10,07,1, 11.9,1,1, 8.071, 10469.682, 390.312, 52767.048 23/06/09,02:36:08,11,07,1, 11.9,1,1, 8.071, 10469.659, 390.289, 52767.006 23/06/09,02:36:08,12,07,1, 11.9,1,1, 8.071, 10469.661, 390.288, 52767.027 23/06/09,02:36:08,13,07,1, 11.9,1,1, 8.071, 10469.675, 390.265, 52767.024 23/06/09,02:36:08,14,07,1, 11.9,1,1, 8.071, 10469.677, 390.296, 52767.019 23/06/09,02:36:08,15,07,1, 11.9,1,1, 8.071, 10469.650, 390.297, 52767.050 23/06/09,02:36:08,16,07,1, 11.9,1,1, 8.071, 10469.675, 390.310, 52767.035 23/06/09,02:36:08,17,07,1, 11.9,1,1, 8.071, 10469.658, 390.278, 52767.010 23/06/09,02:36:08,18,07,1, 11.9,1,1, 8.071, 10469.675, 390.296, 52767.051 23/06/09,02:36:08,19,07,1, 11.9,1,1, 8.071, 10469.679, 390.292, 52767.007 23/06/09,02:36:09,00,08,1, 11.9,1,1, 8.070, 10469.674, 390.292, 52767.007 23/06/09,02:36:09,01,08,1, 11.9,1,1, 8.070, 10469.678, 390.280, 52767.028 23/06/09,02:36:09,02,08,1, 11.9,1,1, 8.070, 10469.673, 390.289, 52767.015 23/06/09,02:36:09,03,08,1, 11.9,1,1, 8.070, 10469.648, 390.302, 52767.009 23/06/09,02:36:09,04,08,1, 11.9,1,1, 8.070, 10469.674, 390.308, 52767.047 23/06/09,02:36:09,05,08,1, 11.9,1,1, 8.070, 10469.656, 390.296, 52767.032 23/06/09,02:36:09,06,08,1, 11.9,1,1, 8.070, 10469.669, 390.279, 52766.976 23/06/09,02:36:09,07,08,1, 11.9,1,1, 8.070, 10469.668, 390.310, 52767.002 23/06/09,02:36:09,08,08,1, 11.9,1,1, 8.070, 10469.673, 390.304, 52767.024 23/06/09,02:36:09,09,08,1, 11.9,1,1, 8.070, 10469.670, 390.287, 52766.972 23/06/09,02:36:09,10,08,1, 11.9,1,1, 8.070, 10469.670, 390.304, 52767.015 23/06/09,02:36:09,11,08,1, 11.9,1,1, 8.070, 10469.662, 390.316, 52767.010 23/06/09,02:36:09,12,08,1, 11.9,1,1, 8.070, 10469.678, 390.307, 52767.038 23/06/09,02:36:09,13,08,1, 11.9,1,1, 8.070, 10469.698, 390.319, 52767.045 23/06/09,02:36:09,14,08,1, 11.9,1,1, 8.070, 10469.671, 390.311, 52766.995 23/06/09,02:36:09,15,08,1, 11.9,1,1, 8.070, 10469.671, 390.296, 52767.048 23/06/09,02:36:09,16,08,1, 11.9,1,1, 8.070, 10469.678, 390.296, 52767.015 23/06/09,02:36:09,17,08,1, 11.9,1,1, 8.070, 10469.693, 390.310, 52767.034 23/06/09,02:36:09,18,08,1, 11.9,1,1, 8.070, 10469.677, 390.316, 52767.048 23/06/09,02:36:09,19,08,1, 11.9,1,1, 8.070, 10469.703, 390.314, 52767.023 23/06/09,02:36:10,00,08,1, 11.9,1,1, 8.070, 10469.699, 390.314, 52767.023 23/06/09,02:36:10,01,08,1, 11.9,1,1, 8.070, 10469.701, 390.313, 52766.998 23/06/09,02:36:10,02,08,1, 11.9,1,1, 8.070, 10469.689, 390.320, 52767.023 23/06/09,02:36:10,03,08,1, 11.9,1,1, 8.070, 10469.679, 390.334, 52766.989 23/06/09,02:36:10,04,08,1, 11.9,1,1, 8.070, 10469.680, 390.297, 52766.997 23/06/09,02:36:10,05,08,1, 11.9,1,1, 8.070, 10469.691, 390.322, 52766.977 23/06/09,02:36:10,06,08,1, 11.9,1,1, 8.070, 10469.720, 390.334, 52767.005 23/06/09,02:36:10,07,08,1, 11.9,1,1, 8.070, 10469.691, 390.343, 52767.039 23/06/09,02:36:10,08,08,1, 11.9,1,1, 8.070, 10469.717, 390.340, 52766.995 23/06/09,02:36:10,09,08,1, 11.9,1,1, 8.070, 10469.722, 390.335, 52766.998 23/06/09,02:36:10,10,08,1, 11.9,1,1, 8.070, 10469.712, 390.344, 52766.988 23/06/09,02:36:10,11,08,1, 11.9,1,1, 8.070, 10469.707, 390.335, 52766.964 23/06/09,02:36:10,12,08,1, 11.9,1,1, 8.070, 10469.701, 390.327, 52767.001 23/06/09,02:36:10,13,08,1, 11.9,1,1, 8.070, 10469.702, 390.351, 52766.957 23/06/09,02:36:10,14,08,1, 11.9,1,1, 8.070, 10469.691, 390.346, 52767.008 23/06/09,02:36:10,15,08,1, 11.9,1,1, 8.070, 10469.692, 390.349, 52766.973 23/06/09,02:36:10,16,08,1, 11.9,1,1, 8.070, 10469.701, 390.332, 52767.007 23/06/09,02:36:10,17,08,1, 11.9,1,1, 8.070, 10469.698, 390.357, 52766.985 23/06/09,02:36:10,18,08,1, 11.9,1,1, 8.070, 10469.723, 390.337, 52766.961 23/06/09,02:36:10,19,08,1, 11.9,1,1, 8.070, 10469.693, 390.319, 52766.853 23/06/09,02:36:11,00,09,1, 12.0,1,1, 8.070, 10469.691, 390.319, 52766.853 23/06/09,02:36:11,01,09,1, 12.0,1,1, 8.070, 10469.712, 390.321, 52766.969 23/06/09,02:36:11,02,09,1, 12.0,1,1, 8.070, 10469.710, 390.324, 52766.982 23/06/09,02:36:11,03,09,1, 12.0,1,1, 8.070, 10469.709, 390.318, 52766.971 23/06/09,02:36:11,04,09,1, 12.0,1,1, 8.070, 10469.694, 390.353, 52766.982 23/06/09,02:36:11,05,09,1, 12.0,1,1, 8.070, 10469.684, 390.328, 52766.986 23/06/09,02:36:11,06,09,1, 12.0,1,1, 8.070, 10469.698, 390.338, 52766.961 23/06/09,02:36:11,07,09,1, 12.0,1,1, 8.070, 10469.710, 390.318, 52766.979 23/06/09,02:36:11,08,09,1, 12.0,1,1, 8.070, 10469.698, 390.333, 52766.996 23/06/09,02:36:11,09,09,1, 12.0,1,1, 8.070, 10469.704, 390.323, 52766.953 23/06/09,02:36:11,10,09,1, 12.0,1,1, 8.070, 10469.698, 390.293, 52766.800 23/06/09,02:36:11,11,09,1, 12.0,1,1, 8.070, 10469.690, 390.353, 52766.995 23/06/09,02:36:11,12,09,1, 12.0,1,1, 8.070, 10469.688, 390.322, 52766.975 23/06/09,02:36:11,13,09,1, 12.0,1,1, 8.070, 10469.706, 390.322, 52766.971 23/06/09,02:36:11,14,09,1, 12.0,1,1, 8.070, 10469.729, 390.327, 52766.960 23/06/09,02:36:11,15,09,1, 12.0,1,1, 8.070, 10469.700, 390.301, 52766.922 23/06/09,02:36:11,16,09,1, 12.0,1,1, 8.070, 10469.706, 390.307, 52766.980 23/06/09,02:36:11,17,09,1, 12.0,1,1, 8.070, 10469.730, 390.324, 52766.972 23/06/09,02:36:11,18,09,1, 12.0,1,1, 8.070, 10469.680, 390.338, 52766.982 23/06/09,02:36:11,19,09,1, 12.0,1,1, 8.070, 10469.714, 390.338, 52766.942 23/06/09,02:36:12,00,07,1, 11.9,1,1, 8.069, 10469.707, 390.338, 52766.942 23/06/09,02:36:12,01,07,1, 11.9,1,1, 8.069, 10469.692, 390.315, 52766.955 23/06/09,02:36:12,02,07,1, 11.9,1,1, 8.069, 10469.687, 390.321, 52766.928 23/06/09,02:36:12,03,07,1, 11.9,1,1, 8.069, 10469.705, 390.336, 52766.941 23/06/09,02:36:12,04,07,1, 11.9,1,1, 8.069, 10469.703, 390.296, 52766.918 23/06/09,02:36:12,05,07,1, 11.9,1,1, 8.069, 10469.706, 390.320, 52766.936 23/06/09,02:36:12,06,07,1, 11.9,1,1, 8.069, 10469.708, 390.325, 52766.955 23/06/09,02:36:12,07,07,1, 11.9,1,1, 8.069, 10469.690, 390.315, 52766.977 23/06/09,02:36:12,08,07,1, 11.9,1,1, 8.069, 10469.688, 390.311, 52766.965 23/06/09,02:36:12,09,07,1, 11.9,1,1, 8.069, 10469.727, 390.340, 52766.942 23/06/09,02:36:12,10,07,1, 11.9,1,1, 8.069, 10469.707, 390.329, 52766.947 23/06/09,02:36:12,11,07,1, 11.9,1,1, 8.069, 10469.694, 390.310, 52766.940 23/06/09,02:36:12,12,07,1, 11.9,1,1, 8.069, 10469.699, 390.325, 52766.933 23/06/09,02:36:12,13,07,1, 11.9,1,1, 8.069, 10469.700, 390.300, 52766.913 23/06/09,02:36:12,14,07,1, 11.9,1,1, 8.069, 10469.692, 390.305, 52766.974 23/06/09,02:36:12,15,07,1, 11.9,1,1, 8.069, 10469.715, 390.279, 52766.917 23/06/09,02:36:12,16,07,1, 11.9,1,1, 8.069, 10469.692, 390.300, 52766.941 23/06/09,02:36:12,17,07,1, 11.9,1,1, 8.069, 10469.709, 390.300, 52766.959 23/06/09,02:36:12,18,07,1, 11.9,1,1, 8.069, 10469.699, 390.308, 52766.933 23/06/09,02:36:12,19,07,1, 11.9,1,1, 8.069, 10469.699, 390.316, 52766.954 23/06/09,02:36:13,00,07,1, 11.9,1,1, 8.069, 10469.699, 390.316, 52766.954 23/06/09,02:36:13,01,07,1, 11.9,1,1, 8.069, 10469.689, 390.310, 52766.951 23/06/09,02:36:13,02,07,1, 11.9,1,1, 8.069, 10469.714, 390.319, 52766.923 23/06/09,02:36:13,03,07,1, 11.9,1,1, 8.069, 10469.698, 390.296, 52766.943 23/06/09,02:36:13,04,07,1, 11.9,1,1, 8.069, 10469.701, 390.310, 52766.914 23/06/09,02:36:13,05,07,1, 11.9,1,1, 8.069, 10469.675, 390.337, 52766.927 23/06/09,02:36:13,06,07,1, 11.9,1,1, 8.069, 10469.664, 390.318, 52766.950 23/06/09,02:36:13,07,07,1, 11.9,1,1, 8.069, 10469.672, 390.308, 52766.895 23/06/09,02:36:13,08,07,1, 11.9,1,1, 8.069, 10469.707, 390.301, 52766.952 23/06/09,02:36:13,09,07,1, 11.9,1,1, 8.069, 10469.699, 390.303, 52766.949 23/06/09,02:36:13,10,07,1, 11.9,1,1, 8.069, 10469.694, 390.309, 52766.931 23/06/09,02:36:13,11,07,1, 11.9,1,1, 8.069, 10469.716, 390.301, 52766.946 23/06/09,02:36:13,12,07,1, 11.9,1,1, 8.069, 10469.685, 390.304, 52766.934 23/06/09,02:36:13,13,07,1, 11.9,1,1, 8.069, 10469.701, 390.304, 52766.912 23/06/09,02:36:13,14,07,1, 11.9,1,1, 8.069, 10469.680, 390.290, 52766.898 23/06/09,02:36:13,15,07,1, 11.9,1,1, 8.069, 10469.678, 390.326, 52766.938 23/06/09,02:36:13,16,07,1, 11.9,1,1, 8.069, 10469.698, 390.281, 52766.953 23/06/09,02:36:13,17,07,1, 11.9,1,1, 8.069, 10469.680, 390.288, 52766.874 23/06/09,02:36:13,18,07,1, 11.9,1,1, 8.069, 10469.690, 390.306, 52766.904 23/06/09,02:36:13,19,07,1, 11.9,1,1, 8.069, 10469.691, 390.302, 52766.930 23/06/09,02:36:14,00,07,1, 11.9,1,1, 8.071, 10469.691, 390.302, 52766.930 23/06/09,02:36:14,01,07,1, 11.9,1,1, 8.071, 10469.683, 390.286, 52766.888 23/06/09,02:36:14,02,07,1, 11.9,1,1, 8.071, 10469.683, 390.289, 52766.899 23/06/09,02:36:14,03,07,1, 11.9,1,1, 8.071, 10469.700, 390.281, 52766.898 23/06/09,02:36:14,04,07,1, 11.9,1,1, 8.071, 10469.674, 390.283, 52766.942 23/06/09,02:36:14,05,07,1, 11.9,1,1, 8.071, 10469.682, 390.291, 52766.916 23/06/09,02:36:14,06,07,1, 11.9,1,1, 8.071, 10469.703, 390.290, 52766.891 23/06/09,02:36:14,07,07,1, 11.9,1,1, 8.071, 10469.697, 390.303, 52766.931 23/06/09,02:36:14,08,07,1, 11.9,1,1, 8.071, 10469.681, 390.266, 52766.855 23/06/09,02:36:14,09,07,1, 11.9,1,1, 8.071, 10469.684, 390.258, 52766.885 23/06/09,02:36:14,10,07,1, 11.9,1,1, 8.071, 10469.701, 390.267, 52766.917 23/06/09,02:36:14,11,07,1, 11.9,1,1, 8.071, 10469.683, 390.275, 52766.894 23/06/09,02:36:14,12,07,1, 11.9,1,1, 8.071, 10469.673, 390.254, 52766.912 23/06/09,02:36:14,13,07,1, 11.9,1,1, 8.071, 10469.672, 390.274, 52766.936 23/06/09,02:36:14,14,07,1, 11.9,1,1, 8.071, 10469.676, 390.284, 52766.889 23/06/09,02:36:14,15,07,1, 11.9,1,1, 8.071, 10469.677, 390.287, 52766.881 23/06/09,02:36:14,16,07,1, 11.9,1,1, 8.071, 10469.674, 390.276, 52766.894 23/06/09,02:36:14,17,07,1, 11.9,1,1, 8.071, 10469.684, 390.281, 52766.883 23/06/09,02:36:14,18,07,1, 11.9,1,1, 8.071, 10469.646, 390.322, 52766.914 23/06/09,02:36:14,19,07,1, 11.9,1,1, 8.071, 10469.674, 390.286, 52766.885 23/06/09,02:36:15,00,08,1, 12.0,1,1, 8.070, 10469.674, 390.286, 52766.885 23/06/09,02:36:15,01,08,1, 12.0,1,1, 8.070, 10469.673, 390.286, 52766.915 23/06/09,02:36:15,02,08,1, 12.0,1,1, 8.070, 10469.690, 390.293, 52766.873 23/06/09,02:36:15,03,08,1, 12.0,1,1, 8.070, 10469.691, 390.297, 52766.858 23/06/09,02:36:15,04,08,1, 12.0,1,1, 8.070, 10469.693, 390.280, 52766.891 23/06/09,02:36:15,05,08,1, 12.0,1,1, 8.070, 10469.683, 390.280, 52766.939 23/06/09,02:36:15,06,08,1, 12.0,1,1, 8.070, 10469.684, 390.288, 52766.901 23/06/09,02:36:15,07,08,1, 12.0,1,1, 8.070, 10469.682, 390.281, 52766.884 23/06/09,02:36:15,08,08,1, 12.0,1,1, 8.070, 10469.684, 390.265, 52766.911 23/06/09,02:36:15,09,08,1, 12.0,1,1, 8.070, 10469.660, 390.281, 52766.877 23/06/09,02:36:15,10,08,1, 12.0,1,1, 8.070, 10469.679, 390.281, 52766.865 23/06/09,02:36:15,11,08,1, 12.0,1,1, 8.070, 10469.682, 390.292, 52766.863 23/06/09,02:36:15,12,08,1, 12.0,1,1, 8.070, 10469.651, 390.295, 52766.870 23/06/09,02:36:15,13,08,1, 12.0,1,1, 8.070, 10469.682, 390.283, 52766.857 23/06/09,02:36:15,14,08,1, 12.0,1,1, 8.070, 10469.668, 390.260, 52766.875 23/06/09,02:36:15,15,08,1, 12.0,1,1, 8.070, 10469.684, 390.278, 52766.873 23/06/09,02:36:15,16,08,1, 12.0,1,1, 8.070, 10469.707, 390.266, 52766.881 23/06/09,02:36:15,17,08,1, 12.0,1,1, 8.070, 10469.680, 390.290, 52766.863 23/06/09,02:36:15,18,08,1, 12.0,1,1, 8.070, 10469.693, 390.299, 52766.866 23/06/09,02:36:15,19,08,1, 12.0,1,1, 8.070, 10469.689, 390.274, 52766.847 23/06/09,02:36:16,00,06,1, 11.9,1,1, 8.074, 10469.682, 390.274, 52766.847 23/06/09,02:36:16,01,06,1, 11.9,1,1, 8.074, 10469.695, 390.276, 52766.830 23/06/09,02:36:16,02,06,1, 11.9,1,1, 8.074, 10469.684, 390.269, 52766.785 23/06/09,02:36:16,03,06,1, 11.9,1,1, 8.074, 10469.693, 390.270, 52766.848 23/06/09,02:36:16,04,06,1, 11.9,1,1, 8.074, 10469.686, 390.284, 52766.809 23/06/09,02:36:16,05,06,1, 11.9,1,1, 8.074, 10469.698, 390.307, 52766.833 23/06/09,02:36:16,06,06,1, 11.9,1,1, 8.074, 10469.676, 390.281, 52766.811 23/06/09,02:36:16,07,06,1, 11.9,1,1, 8.074, 10469.687, 390.283, 52766.831 23/06/09,02:36:16,08,06,1, 11.9,1,1, 8.074, 10469.684, 390.266, 52766.855 23/06/09,02:36:16,09,06,1, 11.9,1,1, 8.074, 10469.689, 390.263, 52766.805 23/06/09,02:36:16,10,06,1, 11.9,1,1, 8.074, 10469.668, 390.286, 52766.872 23/06/09,02:36:16,11,06,1, 11.9,1,1, 8.074, 10469.714, 390.283, 52766.860 23/06/09,02:36:16,12,06,1, 11.9,1,1, 8.074, 10469.696, 390.277, 52766.857 23/06/09,02:36:16,13,06,1, 11.9,1,1, 8.074, 10469.687, 390.244, 52766.874 23/06/09,02:36:16,14,06,1, 11.9,1,1, 8.074, 10469.672, 390.255, 52766.803 23/06/09,02:36:16,15,06,1, 11.9,1,1, 8.074, 10469.673, 390.252, 52766.852 23/06/09,02:36:16,16,06,1, 11.9,1,1, 8.074, 10469.678, 390.245, 52766.846 23/06/09,02:36:16,17,06,1, 11.9,1,1, 8.074, 10469.677, 390.264, 52766.881 23/06/09,02:36:16,18,06,1, 11.9,1,1, 8.074, 10469.652, 390.264, 52766.866 23/06/09,02:36:16,19,06,1, 11.9,1,1, 8.074, 10469.677, 390.260, 52766.811 23/06/09,02:36:17,00,07,1, 11.9,1,1, 8.070, 10469.674, 390.260, 52766.811 23/06/09,02:36:17,01,07,1, 11.9,1,1, 8.070, 10469.677, 390.244, 52766.841 23/06/09,02:36:17,02,07,1, 11.9,1,1, 8.070, 10469.666, 390.267, 52766.835 23/06/09,02:36:17,03,07,1, 11.9,1,1, 8.070, 10469.659, 390.259, 52766.859 23/06/09,02:36:17,04,07,1, 11.9,1,1, 8.070, 10469.663, 390.260, 52766.897 23/06/09,02:36:17,05,07,1, 11.9,1,1, 8.070, 10469.661, 390.278, 52766.838 23/06/09,02:36:17,06,07,1, 11.9,1,1, 8.070, 10469.660, 390.265, 52766.837 23/06/09,02:36:17,07,07,1, 11.9,1,1, 8.070, 10469.668, 390.264, 52766.857 23/06/09,02:36:17,08,07,1, 11.9,1,1, 8.070, 10469.665, 390.274, 52766.855 23/06/09,02:36:17,09,07,1, 11.9,1,1, 8.070, 10469.672, 390.247, 52766.871 23/06/09,02:36:17,10,07,1, 11.9,1,1, 8.070, 10469.683, 390.261, 52766.902 23/06/09,02:36:17,11,07,1, 11.9,1,1, 8.070, 10469.648, 390.249, 52766.865 23/06/09,02:36:17,12,07,1, 11.9,1,1, 8.070, 10469.645, 390.248, 52766.799 23/06/09,02:36:17,13,07,1, 11.9,1,1, 8.070, 10469.690, 390.259, 52766.820 23/06/09,02:36:17,14,07,1, 11.9,1,1, 8.070, 10469.664, 390.242, 52766.834 23/06/09,02:36:17,15,07,1, 11.9,1,1, 8.070, 10469.681, 390.272, 52766.836 23/06/09,02:36:17,16,07,1, 11.9,1,1, 8.070, 10469.686, 390.280, 52766.859 23/06/09,02:36:17,17,07,1, 11.9,1,1, 8.070, 10469.690, 390.275, 52766.879 23/06/09,02:36:17,18,07,1, 11.9,1,1, 8.070, 10469.697, 390.257, 52766.855 23/06/09,02:36:17,19,07,1, 11.9,1,1, 8.070, 10469.696, 390.263, 52766.857 23/06/09,02:36:18,00,08,1, 11.9,1,1, 8.070, 10469.691, 390.263, 52766.857 23/06/09,02:36:18,01,08,1, 11.9,1,1, 8.070, 10469.684, 390.273, 52766.806 23/06/09,02:36:18,02,08,1, 11.9,1,1, 8.070, 10469.677, 390.275, 52766.847 23/06/09,02:36:18,03,08,1, 11.9,1,1, 8.070, 10469.672, 390.268, 52766.846 23/06/09,02:36:18,04,08,1, 11.9,1,1, 8.070, 10469.646, 390.265, 52766.830 23/06/09,02:36:18,05,08,1, 11.9,1,1, 8.070, 10469.660, 390.284, 52766.840 23/06/09,02:36:18,06,08,1, 11.9,1,1, 8.070, 10469.689, 390.263, 52766.877 23/06/09,02:36:18,07,08,1, 11.9,1,1, 8.070, 10469.660, 390.260, 52766.877 23/06/09,02:36:18,08,08,1, 11.9,1,1, 8.070, 10469.662, 390.273, 52766.848 23/06/09,02:36:18,09,08,1, 11.9,1,1, 8.070, 10469.688, 390.241, 52766.830 23/06/09,02:36:18,10,08,1, 11.9,1,1, 8.070, 10469.677, 390.255, 52766.882 23/06/09,02:36:18,11,08,1, 11.9,1,1, 8.070, 10469.704, 390.253, 52766.877 23/06/09,02:36:18,12,08,1, 11.9,1,1, 8.070, 10469.679, 390.236, 52766.811 23/06/09,02:36:18,13,08,1, 11.9,1,1, 8.070, 10469.662, 390.249, 52766.873 23/06/09,02:36:18,14,08,1, 11.9,1,1, 8.070, 10469.682, 390.253, 52766.863 23/06/09,02:36:18,15,08,1, 11.9,1,1, 8.070, 10469.683, 390.273, 52766.857 23/06/09,02:36:18,16,08,1, 11.9,1,1, 8.070, 10469.697, 390.268, 52766.838 23/06/09,02:36:18,17,08,1, 11.9,1,1, 8.070, 10469.662, 390.248, 52766.771 23/06/09,02:36:18,18,08,1, 11.9,1,1, 8.070, 10469.683, 390.244, 52766.826 23/06/09,02:36:18,19,08,1, 11.9,1,1, 8.070, 10469.678, 390.245, 52766.825 23/06/09,02:36:19,00,08,1, 11.9,1,1, 8.069, 10469.674, 390.245, 52766.825 23/06/09,02:36:19,01,08,1, 11.9,1,1, 8.069, 10469.685, 390.259, 52766.814 23/06/09,02:36:19,02,08,1, 11.9,1,1, 8.069, 10469.673, 390.242, 52766.791 23/06/09,02:36:19,03,08,1, 11.9,1,1, 8.069, 10469.665, 390.255, 52766.760 23/06/09,02:36:19,04,08,1, 11.9,1,1, 8.069, 10469.652, 390.280, 52766.991 23/06/09,02:36:19,05,08,1, 11.9,1,1, 8.069, 10469.688, 390.254, 52766.809 23/06/09,02:36:19,06,08,1, 11.9,1,1, 8.069, 10469.689, 390.262, 52766.797 23/06/09,02:36:19,07,08,1, 11.9,1,1, 8.069, 10469.668, 390.222, 52766.790 23/06/09,02:36:19,08,08,1, 11.9,1,1, 8.069, 10469.658, 390.225, 52766.723 23/06/09,02:36:19,09,08,1, 11.9,1,1, 8.069, 10469.644, 390.244, 52766.823 23/06/09,02:36:19,10,08,1, 11.9,1,1, 8.069, 10469.657, 390.232, 52766.818 23/06/09,02:36:19,11,08,1, 11.9,1,1, 8.069, 10469.679, 390.221, 52766.793 23/06/09,02:36:19,12,08,1, 11.9,1,1, 8.069, 10469.655, 390.237, 52766.786 23/06/09,02:36:19,13,08,1, 11.9,1,1, 8.069, 10469.685, 390.246, 52766.823 23/06/09,02:36:19,14,08,1, 11.9,1,1, 8.069, 10469.654, 390.224, 52766.758 23/06/09,02:36:19,15,08,1, 11.9,1,1, 8.069, 10469.678, 390.228, 52766.820 23/06/09,02:36:19,16,08,1, 11.9,1,1, 8.069, 10469.674, 390.241, 52766.807 23/06/09,02:36:19,17,08,1, 11.9,1,1, 8.069, 10469.673, 390.238, 52766.792 23/06/09,02:36:19,18,08,1, 11.9,1,1, 8.069, 10469.688, 390.222, 52766.807 23/06/09,02:36:19,19,08,1, 11.9,1,1, 8.069, 10469.693, 390.232, 52766.800 23/06/09,02:36:20,00,08,1, 11.9,1,1, 8.070, 10469.691, 390.232, 52766.800 23/06/09,02:36:20,01,08,1, 11.9,1,1, 8.070, 10469.674, 390.206, 52766.789 23/06/09,02:36:20,02,08,1, 11.9,1,1, 8.070, 10469.685, 390.212, 52766.825 23/06/09,02:36:20,03,08,1, 11.9,1,1, 8.070, 10469.687, 390.215, 52766.756 23/06/09,02:36:20,04,08,1, 11.9,1,1, 8.070, 10469.677, 390.209, 52766.795 23/06/09,02:36:20,05,08,1, 11.9,1,1, 8.070, 10469.678, 390.199, 52766.823 23/06/09,02:36:20,06,08,1, 11.9,1,1, 8.070, 10469.688, 390.207, 52766.764 23/06/09,02:36:20,07,08,1, 11.9,1,1, 8.070, 10469.682, 390.230, 52766.780 23/06/09,02:36:20,08,08,1, 11.9,1,1, 8.070, 10469.668, 390.207, 52766.752 23/06/09,02:36:20,09,08,1, 11.9,1,1, 8.070, 10469.669, 390.200, 52766.730 23/06/09,02:36:20,10,08,1, 11.9,1,1, 8.070, 10469.654, 390.212, 52766.763 23/06/09,02:36:20,11,08,1, 11.9,1,1, 8.070, 10469.663, 390.191, 52766.760 23/06/09,02:36:20,12,08,1, 11.9,1,1, 8.070, 10469.638, 390.218, 52766.750 23/06/09,02:36:20,13,08,1, 11.9,1,1, 8.070, 10469.665, 390.201, 52766.764 23/06/09,02:36:20,14,08,1, 11.9,1,1, 8.070, 10469.670, 390.196, 52766.739 23/06/09,02:36:20,15,08,1, 11.9,1,1, 8.070, 10469.653, 390.224, 52766.737 23/06/09,02:36:20,16,08,1, 11.9,1,1, 8.070, 10469.638, 390.194, 52766.732 23/06/09,02:36:20,17,08,1, 11.9,1,1, 8.070, 10469.668, 390.223, 52766.729 23/06/09,02:36:20,18,08,1, 11.9,1,1, 8.070, 10469.676, 390.202, 52766.756 23/06/09,02:36:20,19,08,1, 11.9,1,1, 8.070, 10469.651, 390.211, 52766.719 23/06/09,02:36:21,00,07,1, 11.9,1,1, 8.068, 10469.649, 390.211, 52766.719 23/06/09,02:36:21,01,07,1, 11.9,1,1, 8.068, 10469.662, 390.208, 52766.769 23/06/09,02:36:21,02,07,1, 11.9,1,1, 8.068, 10469.661, 390.213, 52766.741 23/06/09,02:36:21,03,07,1, 11.9,1,1, 8.068, 10469.660, 390.205, 52766.795 23/06/09,02:36:21,04,07,1, 11.9,1,1, 8.068, 10469.670, 390.201, 52766.744 23/06/09,02:36:21,05,07,1, 11.9,1,1, 8.068, 10469.655, 390.194, 52766.779 23/06/09,02:36:21,06,07,1, 11.9,1,1, 8.068, 10469.663, 390.179, 52766.747 23/06/09,02:36:21,07,07,1, 11.9,1,1, 8.068, 10469.669, 390.214, 52766.734 23/06/09,02:36:21,08,07,1, 11.9,1,1, 8.068, 10469.659, 390.175, 52766.736 23/06/09,02:36:21,09,07,1, 11.9,1,1, 8.068, 10469.647, 390.191, 52766.712 23/06/09,02:36:21,10,07,1, 11.9,1,1, 8.068, 10469.661, 390.179, 52766.729 23/06/09,02:36:21,11,07,1, 11.9,1,1, 8.068, 10469.685, 390.190, 52766.742 23/06/09,02:36:21,12,07,1, 11.9,1,1, 8.068, 10469.641, 390.174, 52766.710 23/06/09,02:36:21,13,07,1, 11.9,1,1, 8.068, 10469.669, 390.194, 52766.760 23/06/09,02:36:21,14,07,1, 11.9,1,1, 8.068, 10469.679, 390.193, 52766.717 23/06/09,02:36:21,15,07,1, 11.9,1,1, 8.068, 10469.650, 390.199, 52766.706 23/06/09,02:36:21,16,07,1, 11.9,1,1, 8.068, 10469.680, 390.188, 52766.684 23/06/09,02:36:21,17,07,1, 11.9,1,1, 8.068, 10469.669, 390.178, 52766.705 23/06/09,02:36:21,18,07,1, 11.9,1,1, 8.068, 10469.696, 390.169, 52766.714 23/06/09,02:36:21,19,07,1, 11.9,1,1, 8.068, 10469.666, 390.183, 52766.734 23/06/09,02:36:22,00,07,1, 11.9,1,1, 8.071, 10469.666, 390.183, 52766.734 23/06/09,02:36:22,01,07,1, 11.9,1,1, 8.071, 10469.668, 390.168, 52766.887 23/06/09,02:36:22,02,07,1, 11.9,1,1, 8.071, 10469.638, 390.164, 52766.743 23/06/09,02:36:22,03,07,1, 11.9,1,1, 8.071, 10469.659, 390.213, 52766.813 23/06/09,02:36:22,04,07,1, 11.9,1,1, 8.071, 10469.636, 390.178, 52766.730 23/06/09,02:36:22,05,07,1, 11.9,1,1, 8.071, 10469.653, 390.164, 52766.722 23/06/09,02:36:22,06,07,1, 11.9,1,1, 8.071, 10469.659, 390.187, 52766.713 23/06/09,02:36:22,07,07,1, 11.9,1,1, 8.071, 10469.654, 390.186, 52766.686 23/06/09,02:36:22,08,07,1, 11.9,1,1, 8.071, 10469.642, 390.176, 52766.704 23/06/09,02:36:22,09,07,1, 11.9,1,1, 8.071, 10469.673, 390.171, 52766.725 23/06/09,02:36:22,10,07,1, 11.9,1,1, 8.071, 10469.665, 390.183, 52766.669 23/06/09,02:36:22,11,07,1, 11.9,1,1, 8.071, 10469.663, 390.159, 52766.700 23/06/09,02:36:22,12,07,1, 11.9,1,1, 8.071, 10469.662, 390.163, 52766.734 23/06/09,02:36:22,13,07,1, 11.9,1,1, 8.071, 10469.661, 390.183, 52766.725 23/06/09,02:36:22,14,07,1, 11.9,1,1, 8.071, 10469.658, 390.162, 52766.688 23/06/09,02:36:22,15,07,1, 11.9,1,1, 8.071, 10469.676, 390.158, 52766.680 23/06/09,02:36:22,16,07,1, 11.9,1,1, 8.071, 10469.675, 390.161, 52766.681 23/06/09,02:36:22,17,07,1, 11.9,1,1, 8.071, 10469.652, 390.174, 52766.690 23/06/09,02:36:22,18,07,1, 11.9,1,1, 8.071, 10469.652, 390.156, 52766.684 23/06/09,02:36:22,19,07,1, 11.9,1,1, 8.071, 10469.644, 390.175, 52766.677 23/06/09,02:36:23,00,07,1, 11.9,1,1, 8.066, 10469.640, 390.175, 52766.677 23/06/09,02:36:23,01,07,1, 11.9,1,1, 8.066, 10469.657, 390.181, 52766.680 23/06/09,02:36:23,02,07,1, 11.9,1,1, 8.066, 10469.670, 390.157, 52766.683 23/06/09,02:36:23,03,07,1, 11.9,1,1, 8.066, 10469.618, 390.144, 52766.700 23/06/09,02:36:23,04,07,1, 11.9,1,1, 8.066, 10469.643, 390.154, 52766.691 23/06/09,02:36:23,05,07,1, 11.9,1,1, 8.066, 10469.639, 390.154, 52766.680 23/06/09,02:36:23,06,07,1, 11.9,1,1, 8.066, 10469.651, 390.128, 52766.698 23/06/09,02:36:23,07,07,1, 11.9,1,1, 8.066, 10469.635, 390.143, 52766.712 23/06/09,02:36:23,08,07,1, 11.9,1,1, 8.066, 10469.625, 390.138, 52766.688 23/06/09,02:36:23,09,07,1, 11.9,1,1, 8.066, 10469.640, 390.153, 52766.672 23/06/09,02:36:23,10,07,1, 11.9,1,1, 8.066, 10469.631, 390.151, 52766.702 23/06/09,02:36:23,11,07,1, 11.9,1,1, 8.066, 10469.643, 390.110, 52766.681 23/06/09,02:36:23,12,07,1, 11.9,1,1, 8.066, 10469.630, 390.125, 52766.678 23/06/09,02:36:23,13,07,1, 11.9,1,1, 8.066, 10469.634, 390.145, 52766.671 23/06/09,02:36:23,14,07,1, 11.9,1,1, 8.066, 10469.644, 390.150, 52766.638 23/06/09,02:36:23,15,07,1, 11.9,1,1, 8.066, 10469.616, 390.129, 52766.718 23/06/09,02:36:23,16,07,1, 11.9,1,1, 8.066, 10469.611, 390.132, 52766.685 23/06/09,02:36:23,17,07,1, 11.9,1,1, 8.066, 10469.632, 390.130, 52766.681 23/06/09,02:36:23,18,07,1, 11.9,1,1, 8.066, 10469.634, 390.136, 52766.683 23/06/09,02:36:23,19,07,1, 11.9,1,1, 8.066, 10469.612, 390.119, 52766.656 23/06/09,02:36:24,00,07,1, 11.9,1,1, 8.069, 10469.607, 390.119, 52766.656 23/06/09,02:36:24,01,07,1, 11.9,1,1, 8.069, 10469.638, 390.141, 52766.677 23/06/09,02:36:24,02,07,1, 11.9,1,1, 8.069, 10469.623, 390.133, 52766.666 23/06/09,02:36:24,03,07,1, 11.9,1,1, 8.069, 10469.615, 390.157, 52766.672 23/06/09,02:36:24,04,07,1, 11.9,1,1, 8.069, 10469.597, 390.155, 52766.674 23/06/09,02:36:24,05,07,1, 11.9,1,1, 8.069, 10469.630, 390.156, 52766.677 23/06/09,02:36:24,06,07,1, 11.9,1,1, 8.069, 10469.614, 390.112, 52766.679 23/06/09,02:36:24,07,07,1, 11.9,1,1, 8.069, 10469.588, 390.106, 52766.626 23/06/09,02:36:24,08,07,1, 11.9,1,1, 8.069, 10469.617, 390.137, 52766.645 23/06/09,02:36:24,09,07,1, 11.9,1,1, 8.069, 10469.605, 390.127, 52766.634 23/06/09,02:36:24,10,07,1, 11.9,1,1, 8.069, 10469.621, 390.103, 52766.620 23/06/09,02:36:24,11,07,1, 11.9,1,1, 8.069, 10469.582, 390.131, 52766.641 23/06/09,02:36:24,12,07,1, 11.9,1,1, 8.069, 10469.592, 390.123, 52766.619 23/06/09,02:36:24,13,07,1, 11.9,1,1, 8.069, 10469.604, 390.128, 52766.621 23/06/09,02:36:24,14,07,1, 11.9,1,1, 8.069, 10469.598, 390.139, 52766.651 23/06/09,02:36:24,15,07,1, 11.9,1,1, 8.069, 10469.584, 390.139, 52766.651 23/06/09,02:36:24,16,07,1, 11.9,1,1, 8.069, 10469.581, 390.143, 52766.637 23/06/09,02:36:24,17,07,1, 11.9,1,1, 8.069, 10469.596, 390.149, 52766.612 23/06/09,02:36:24,18,07,1, 11.9,1,1, 8.069, 10469.603, 390.143, 52766.613 23/06/09,02:36:24,19,07,1, 11.9,1,1, 8.069, 10469.565, 390.142, 52766.648 23/06/09,02:36:25,00,07,1, 11.9,1,1, 8.071, 10469.557, 390.142, 52766.648 23/06/09,02:36:25,01,07,1, 11.9,1,1, 8.071, 10469.574, 390.131, 52766.658 23/06/09,02:36:25,02,07,1, 11.9,1,1, 8.071, 10469.613, 390.121, 52766.664 23/06/09,02:36:25,03,07,1, 11.9,1,1, 8.071, 10469.576, 390.113, 52766.607 23/06/09,02:36:25,04,07,1, 11.9,1,1, 8.071, 10469.611, 390.124, 52766.643 23/06/09,02:36:25,05,07,1, 11.9,1,1, 8.071, 10469.605, 390.120, 52766.646 23/06/09,02:36:25,06,07,1, 11.9,1,1, 8.071, 10469.580, 390.118, 52766.665 23/06/09,02:36:25,07,07,1, 11.9,1,1, 8.071, 10469.574, 390.129, 52766.626 23/06/09,02:36:25,08,07,1, 11.9,1,1, 8.071, 10469.578, 390.106, 52766.594 23/06/09,02:36:25,09,07,1, 11.9,1,1, 8.071, 10469.583, 390.127, 52766.642 23/06/09,02:36:25,10,07,1, 11.9,1,1, 8.071, 10469.581, 390.120, 52766.660 23/06/09,02:36:25,11,07,1, 11.9,1,1, 8.071, 10469.572, 390.128, 52766.655 23/06/09,02:36:25,12,07,1, 11.9,1,1, 8.071, 10469.573, 390.098, 52766.668 23/06/09,02:36:25,13,07,1, 11.9,1,1, 8.071, 10469.590, 390.119, 52766.632 23/06/09,02:36:25,14,07,1, 11.9,1,1, 8.071, 10469.566, 390.129, 52766.631 23/06/09,02:36:25,15,07,1, 11.9,1,1, 8.071, 10469.558, 390.106, 52766.633 23/06/09,02:36:25,16,07,1, 11.9,1,1, 8.071, 10469.556, 390.071, 52766.600 23/06/09,02:36:25,17,07,1, 11.9,1,1, 8.071, 10469.545, 390.079, 52766.621 23/06/09,02:36:25,18,07,1, 11.9,1,1, 8.071, 10469.553, 390.095, 52766.633 23/06/09,02:36:25,19,07,1, 11.9,1,1, 8.071, 10469.544, 390.121, 52766.841 23/06/09,02:36:26,00,07,1, 11.8,1,1, 8.069, 10469.540, 390.121, 52766.841 23/06/09,02:36:26,01,07,1, 11.8,1,1, 8.069, 10469.553, 390.110, 52766.649 23/06/09,02:36:26,02,07,1, 11.8,1,1, 8.069, 10469.544, 390.134, 52766.604 23/06/09,02:36:26,03,07,1, 11.8,1,1, 8.069, 10469.557, 390.145, 52766.631 23/06/09,02:36:26,04,07,1, 11.8,1,1, 8.069, 10469.548, 390.128, 52766.609 23/06/09,02:36:26,05,07,1, 11.8,1,1, 8.069, 10469.542, 390.122, 52766.604 23/06/09,02:36:26,06,07,1, 11.8,1,1, 8.069, 10469.557, 390.113, 52766.580 23/06/09,02:36:26,07,07,1, 11.8,1,1, 8.069, 10469.559, 390.128, 52766.599 23/06/09,02:36:26,08,07,1, 11.8,1,1, 8.069, 10469.555, 390.105, 52766.588 23/06/09,02:36:26,09,07,1, 11.8,1,1, 8.069, 10469.555, 390.103, 52766.591 23/06/09,02:36:26,10,07,1, 11.8,1,1, 8.069, 10469.544, 390.143, 52766.580 23/06/09,02:36:26,11,07,1, 11.8,1,1, 8.069, 10469.522, 390.142, 52766.583 23/06/09,02:36:26,12,07,1, 11.8,1,1, 8.069, 10469.517, 390.110, 52766.616 23/06/09,02:36:26,13,07,1, 11.8,1,1, 8.069, 10469.538, 390.112, 52766.626 23/06/09,02:36:26,14,07,1, 11.8,1,1, 8.069, 10469.510, 390.135, 52766.604 23/06/09,02:36:26,15,07,1, 11.8,1,1, 8.069, 10469.528, 390.126, 52766.591 23/06/09,02:36:26,16,07,1, 11.8,1,1, 8.069, 10469.520, 390.129, 52766.592 23/06/09,02:36:26,17,07,1, 11.8,1,1, 8.069, 10469.540, 390.106, 52766.612 23/06/09,02:36:26,18,07,1, 11.8,1,1, 8.069, 10469.524, 390.097, 52766.580 23/06/09,02:36:26,19,07,1, 11.8,1,1, 8.069, 10469.534, 390.117, 52766.572 23/06/09,02:36:27,00,07,1, 11.9,1,1, 8.070, 10469.532, 390.117, 52766.572 23/06/09,02:36:27,01,07,1, 11.9,1,1, 8.070, 10469.537, 390.128, 52766.569 23/06/09,02:36:27,02,07,1, 11.9,1,1, 8.070, 10469.554, 390.121, 52766.571 23/06/09,02:36:27,03,07,1, 11.9,1,1, 8.070, 10469.517, 390.128, 52766.579 23/06/09,02:36:27,04,07,1, 11.9,1,1, 8.070, 10469.526, 390.129, 52766.597 23/06/09,02:36:27,05,07,1, 11.9,1,1, 8.070, 10469.539, 390.155, 52766.594 23/06/09,02:36:27,06,07,1, 11.9,1,1, 8.070, 10469.502, 390.096, 52766.547 23/06/09,02:36:27,07,07,1, 11.9,1,1, 8.070, 10469.523, 390.129, 52766.552 23/06/09,02:36:27,08,07,1, 11.9,1,1, 8.070, 10469.509, 390.126, 52766.582 23/06/09,02:36:27,09,07,1, 11.9,1,1, 8.070, 10469.519, 390.114, 52766.515 23/06/09,02:36:27,10,07,1, 11.9,1,1, 8.070, 10469.509, 390.127, 52766.544 23/06/09,02:36:27,11,07,1, 11.9,1,1, 8.070, 10469.507, 390.112, 52766.540 23/06/09,02:36:27,12,07,1, 11.9,1,1, 8.070, 10469.517, 390.114, 52766.559 23/06/09,02:36:27,13,07,1, 11.9,1,1, 8.070, 10469.537, 390.112, 52766.578 23/06/09,02:36:27,14,07,1, 11.9,1,1, 8.070, 10469.485, 390.133, 52766.516 23/06/09,02:36:27,15,07,1, 11.9,1,1, 8.070, 10469.522, 390.127, 52766.592 23/06/09,02:36:27,16,07,1, 11.9,1,1, 8.070, 10469.504, 390.114, 52766.528 23/06/09,02:36:27,17,07,1, 11.9,1,1, 8.070, 10469.489, 390.113, 52766.551 23/06/09,02:36:27,18,07,1, 11.9,1,1, 8.070, 10469.483, 390.125, 52766.577 23/06/09,02:36:27,19,07,1, 11.9,1,1, 8.070, 10469.522, 390.119, 52766.579 23/06/09,02:36:28,00,07,1, 11.9,1,1, 8.073, 10469.515, 390.119, 52766.579 23/06/09,02:36:28,01,07,1, 11.9,1,1, 8.073, 10469.509, 390.133, 52766.574 23/06/09,02:36:28,02,07,1, 11.9,1,1, 8.073, 10469.503, 390.117, 52766.557 23/06/09,02:36:28,03,07,1, 11.9,1,1, 8.073, 10469.508, 390.100, 52766.592 23/06/09,02:36:28,04,07,1, 11.9,1,1, 8.073, 10469.481, 390.126, 52766.538 23/06/09,02:36:28,05,07,1, 11.9,1,1, 8.073, 10469.503, 390.108, 52766.570 23/06/09,02:36:28,06,07,1, 11.9,1,1, 8.073, 10469.487, 390.129, 52766.534 23/06/09,02:36:28,07,07,1, 11.9,1,1, 8.073, 10469.497, 390.104, 52766.565 23/06/09,02:36:28,08,07,1, 11.9,1,1, 8.073, 10469.507, 390.104, 52766.574 23/06/09,02:36:28,09,07,1, 11.9,1,1, 8.073, 10469.489, 390.124, 52766.535 23/06/09,02:36:28,10,07,1, 11.9,1,1, 8.073, 10469.484, 390.112, 52766.505 23/06/09,02:36:28,11,07,1, 11.9,1,1, 8.073, 10469.489, 390.151, 52766.600 23/06/09,02:36:28,12,07,1, 11.9,1,1, 8.073, 10469.501, 390.135, 52766.544 23/06/09,02:36:28,13,07,1, 11.9,1,1, 8.073, 10469.500, 390.127, 52766.606 23/06/09,02:36:28,14,07,1, 11.9,1,1, 8.073, 10469.474, 390.123, 52766.530 23/06/09,02:36:28,15,07,1, 11.9,1,1, 8.073, 10469.479, 390.125, 52766.503 23/06/09,02:36:28,16,07,1, 11.9,1,1, 8.073, 10469.477, 390.114, 52766.576 23/06/09,02:36:28,17,07,1, 11.9,1,1, 8.073, 10469.485, 390.123, 52766.551 23/06/09,02:36:28,18,07,1, 11.9,1,1, 8.073, 10469.519, 390.128, 52766.582 23/06/09,02:36:28,19,07,1, 11.9,1,1, 8.073, 10469.490, 390.117, 52766.524 23/06/09,02:36:29,00,06,1, 11.9,1,1, 8.070, 10469.482, 390.117, 52766.524 23/06/09,02:36:29,01,06,1, 11.9,1,1, 8.070, 10469.510, 390.121, 52766.559 23/06/09,02:36:29,02,06,1, 11.9,1,1, 8.070, 10469.474, 390.146, 52766.564 23/06/09,02:36:29,03,06,1, 11.9,1,1, 8.070, 10469.466, 390.119, 52766.537 23/06/09,02:36:29,04,06,1, 11.9,1,1, 8.070, 10469.474, 390.139, 52766.524 23/06/09,02:36:29,05,06,1, 11.9,1,1, 8.070, 10469.503, 390.123, 52766.514 23/06/09,02:36:29,06,06,1, 11.9,1,1, 8.070, 10469.470, 390.123, 52766.544 23/06/09,02:36:29,07,06,1, 11.9,1,1, 8.070, 10469.493, 390.123, 52766.548 23/06/09,02:36:29,08,06,1, 11.9,1,1, 8.070, 10469.492, 390.131, 52766.549 23/06/09,02:36:29,09,06,1, 11.9,1,1, 8.070, 10469.480, 390.120, 52766.513 23/06/09,02:36:29,10,06,1, 11.9,1,1, 8.070, 10469.485, 390.147, 52766.513 23/06/09,02:36:29,11,06,1, 11.9,1,1, 8.070, 10469.481, 390.138, 52766.515 23/06/09,02:36:29,12,06,1, 11.9,1,1, 8.070, 10469.491, 390.137, 52766.521 23/06/09,02:36:29,13,06,1, 11.9,1,1, 8.070, 10469.477, 390.123, 52766.538 23/06/09,02:36:29,14,06,1, 11.9,1,1, 8.070, 10469.482, 390.131, 52766.550 23/06/09,02:36:29,15,06,1, 11.9,1,1, 8.070, 10469.467, 390.116, 52766.503 23/06/09,02:36:29,16,06,1, 11.9,1,1, 8.070, 10469.472, 390.135, 52766.547 23/06/09,02:36:29,17,06,1, 11.9,1,1, 8.070, 10469.489, 390.127, 52766.521 23/06/09,02:36:29,18,06,1, 11.9,1,1, 8.070, 10469.486, 390.115, 52766.505 23/06/09,02:36:29,19,06,1, 11.9,1,1, 8.070, 10469.470, 390.119, 52766.528 23/06/09,02:36:30,00,07,1, 11.9,1,1, 8.068, 10469.465, 390.119, 52766.528 23/06/09,02:36:30,01,07,1, 11.9,1,1, 8.068, 10469.490, 390.145, 52766.463 23/06/09,02:36:30,02,07,1, 11.9,1,1, 8.068, 10469.490, 390.137, 52766.514 23/06/09,02:36:30,03,07,1, 11.9,1,1, 8.068, 10469.492, 390.127, 52766.470 23/06/09,02:36:30,04,07,1, 11.9,1,1, 8.068, 10469.463, 390.133, 52766.521 23/06/09,02:36:30,05,07,1, 11.9,1,1, 8.068, 10469.482, 390.113, 52766.554 23/06/09,02:36:30,06,07,1, 11.9,1,1, 8.068, 10469.474, 390.124, 52766.502 23/06/09,02:36:30,07,07,1, 11.9,1,1, 8.068, 10469.492, 390.157, 52766.524 23/06/09,02:36:30,08,07,1, 11.9,1,1, 8.068, 10469.476, 390.154, 52766.484 23/06/09,02:36:30,09,07,1, 11.9,1,1, 8.068, 10469.479, 390.137, 52766.508 23/06/09,02:36:30,10,07,1, 11.9,1,1, 8.068, 10469.458, 390.150, 52766.525 23/06/09,02:36:30,11,07,1, 11.9,1,1, 8.068, 10469.475, 390.158, 52766.508 23/06/09,02:36:30,12,07,1, 11.9,1,1, 8.068, 10469.490, 390.135, 52766.457 23/06/09,02:36:30,13,07,1, 11.9,1,1, 8.068, 10469.464, 390.148, 52766.486 23/06/09,02:36:30,14,07,1, 11.9,1,1, 8.068, 10469.489, 390.136, 52766.472 23/06/09,02:36:30,15,07,1, 11.9,1,1, 8.068, 10469.455, 390.116, 52766.480 23/06/09,02:36:30,16,07,1, 11.9,1,1, 8.068, 10469.485, 390.114, 52766.495 23/06/09,02:36:30,17,07,1, 11.9,1,1, 8.068, 10469.502, 390.116, 52766.524 23/06/09,02:36:30,18,07,1, 11.9,1,1, 8.068, 10469.446, 390.113, 52766.458 23/06/09,02:36:30,19,07,1, 11.9,1,1, 8.068, 10469.482, 390.119, 52766.484 23/06/09,02:36:31,00,06,1, 11.9,1,1, 8.071, 10469.474, 390.119, 52766.484 23/06/09,02:36:31,01,06,1, 11.9,1,1, 8.071, 10469.503, 390.124, 52766.475 23/06/09,02:36:31,02,06,1, 11.9,1,1, 8.071, 10469.476, 390.124, 52766.513 23/06/09,02:36:31,03,06,1, 11.9,1,1, 8.071, 10469.497, 390.121, 52766.495 23/06/09,02:36:31,04,06,1, 11.9,1,1, 8.071, 10469.457, 390.120, 52766.466 23/06/09,02:36:31,05,06,1, 11.9,1,1, 8.071, 10469.465, 390.117, 52766.510 23/06/09,02:36:31,06,06,1, 11.9,1,1, 8.071, 10469.486, 390.130, 52766.472 23/06/09,02:36:31,07,06,1, 11.9,1,1, 8.071, 10469.466, 390.121, 52766.438 23/06/09,02:36:31,08,06,1, 11.9,1,1, 8.071, 10469.488, 390.145, 52766.477 23/06/09,02:36:31,09,06,1, 11.9,1,1, 8.071, 10469.486, 390.157, 52766.449 23/06/09,02:36:31,10,06,1, 11.9,1,1, 8.071, 10469.485, 390.167, 52766.469 23/06/09,02:36:31,11,06,1, 11.9,1,1, 8.071, 10469.476, 390.142, 52766.453 23/06/09,02:36:31,12,06,1, 11.9,1,1, 8.071, 10469.484, 390.139, 52766.480 23/06/09,02:36:31,13,06,1, 11.9,1,1, 8.071, 10469.497, 390.144, 52766.456 23/06/09,02:36:31,14,06,1, 11.9,1,1, 8.071, 10469.486, 390.170, 52766.482 23/06/09,02:36:31,15,06,1, 11.9,1,1, 8.071, 10469.491, 390.155, 52766.463 23/06/09,02:36:31,16,06,1, 11.9,1,1, 8.071, 10469.478, 390.163, 52766.474 23/06/09,02:36:31,17,06,1, 11.9,1,1, 8.071, 10469.478, 390.153, 52766.470 23/06/09,02:36:31,18,06,1, 11.9,1,1, 8.071, 10469.491, 390.139, 52766.486 23/06/09,02:36:31,19,06,1, 11.9,1,1, 8.071, 10469.473, 390.171, 52766.451 23/06/09,02:36:32,00,06,1, 11.9,1,1, 8.066, 10469.465, 390.171, 52766.451 23/06/09,02:36:32,01,06,1, 11.9,1,1, 8.066, 10469.482, 390.137, 52766.478 23/06/09,02:36:32,02,06,1, 11.9,1,1, 8.066, 10469.469, 390.137, 52766.413 23/06/09,02:36:32,03,06,1, 11.9,1,1, 8.066, 10469.484, 390.138, 52766.426 23/06/09,02:36:32,04,06,1, 11.9,1,1, 8.066, 10469.468, 390.167, 52766.502 23/06/09,02:36:32,05,06,1, 11.9,1,1, 8.066, 10469.461, 390.142, 52766.411 23/06/09,02:36:32,06,06,1, 11.9,1,1, 8.066, 10469.486, 390.164, 52766.467 23/06/09,02:36:32,07,06,1, 11.9,1,1, 8.066, 10469.491, 390.162, 52766.442 23/06/09,02:36:32,08,06,1, 11.9,1,1, 8.066, 10469.465, 390.146, 52766.453 23/06/09,02:36:32,09,06,1, 11.9,1,1, 8.066, 10469.467, 390.146, 52766.441 23/06/09,02:36:32,10,06,1, 11.9,1,1, 8.066, 10469.462, 390.158, 52766.465 23/06/09,02:36:32,11,06,1, 11.9,1,1, 8.066, 10469.483, 390.140, 52766.464 23/06/09,02:36:32,12,06,1, 11.9,1,1, 8.066, 10469.461, 390.135, 52766.444 23/06/09,02:36:32,13,06,1, 11.9,1,1, 8.066, 10469.451, 390.145, 52766.560 23/06/09,02:36:32,14,06,1, 11.9,1,1, 8.066, 10469.477, 390.135, 52766.443 23/06/09,02:36:32,15,06,1, 11.9,1,1, 8.066, 10469.473, 390.134, 52766.419 23/06/09,02:36:32,16,06,1, 11.9,1,1, 8.066, 10469.478, 390.147, 52766.476 23/06/09,02:36:32,17,06,1, 11.9,1,1, 8.066, 10469.481, 390.132, 52766.441 23/06/09,02:36:32,18,06,1, 11.9,1,1, 8.066, 10469.460, 390.150, 52766.460 23/06/09,02:36:32,19,06,1, 11.9,1,1, 8.066, 10469.476, 390.159, 52766.484 23/06/09,02:36:33,00,06,1, 11.9,1,1, 8.067, 10469.474, 390.159, 52766.484 23/06/09,02:36:33,01,06,1, 11.9,1,1, 8.067, 10469.470, 390.158, 52766.483 23/06/09,02:36:33,02,06,1, 11.9,1,1, 8.067, 10469.470, 390.149, 52766.431 23/06/09,02:36:33,03,06,1, 11.9,1,1, 8.067, 10469.462, 390.137, 52766.423 23/06/09,02:36:33,04,06,1, 11.9,1,1, 8.067, 10469.451, 390.154, 52766.469 23/06/09,02:36:33,05,06,1, 11.9,1,1, 8.067, 10469.452, 390.140, 52766.411 23/06/09,02:36:33,06,06,1, 11.9,1,1, 8.067, 10469.464, 390.149, 52766.433 23/06/09,02:36:33,07,06,1, 11.9,1,1, 8.067, 10469.465, 390.150, 52766.418 23/06/09,02:36:33,08,06,1, 11.9,1,1, 8.067, 10469.447, 390.138, 52766.434 23/06/09,02:36:33,09,06,1, 11.9,1,1, 8.067, 10469.455, 390.176, 52766.455 23/06/09,02:36:33,10,06,1, 11.9,1,1, 8.067, 10469.436, 390.141, 52766.414 23/06/09,02:36:33,11,06,1, 11.9,1,1, 8.067, 10469.455, 390.149, 52766.459 23/06/09,02:36:33,12,06,1, 11.9,1,1, 8.067, 10469.450, 390.147, 52766.409 23/06/09,02:36:33,13,06,1, 11.9,1,1, 8.067, 10469.446, 390.152, 52766.429 23/06/09,02:36:33,14,06,1, 11.9,1,1, 8.067, 10469.458, 390.154, 52766.443 23/06/09,02:36:33,15,06,1, 11.9,1,1, 8.067, 10469.461, 390.166, 52766.449 23/06/09,02:36:33,16,06,1, 11.9,1,1, 8.067, 10469.462, 390.173, 52766.452 23/06/09,02:36:33,17,06,1, 11.9,1,1, 8.067, 10469.445, 390.143, 52766.425 23/06/09,02:36:33,18,06,1, 11.9,1,1, 8.067, 10469.437, 390.172, 52766.467 23/06/09,02:36:33,19,06,1, 11.9,1,1, 8.067, 10469.444, 390.155, 52766.415 23/06/09,02:36:34,00,06,1, 11.9,1,1, 8.071, 10469.440, 390.155, 52766.415 23/06/09,02:36:34,01,06,1, 11.9,1,1, 8.071, 10469.444, 390.168, 52766.422 23/06/09,02:36:34,02,06,1, 11.9,1,1, 8.071, 10469.447, 390.155, 52766.409 23/06/09,02:36:34,03,06,1, 11.9,1,1, 8.071, 10469.458, 390.179, 52766.415 23/06/09,02:36:34,04,06,1, 11.9,1,1, 8.071, 10469.444, 390.171, 52766.430 23/06/09,02:36:34,05,06,1, 11.9,1,1, 8.071, 10469.465, 390.175, 52766.427 23/06/09,02:36:34,06,06,1, 11.9,1,1, 8.071, 10469.459, 390.158, 52766.417 23/06/09,02:36:34,07,06,1, 11.9,1,1, 8.071, 10469.443, 390.181, 52766.411 23/06/09,02:36:34,08,06,1, 11.9,1,1, 8.071, 10469.451, 390.170, 52766.408 23/06/09,02:36:34,09,06,1, 11.9,1,1, 8.071, 10469.451, 390.173, 52766.424 23/06/09,02:36:34,10,06,1, 11.9,1,1, 8.071, 10469.450, 390.177, 52766.449 23/06/09,02:36:34,11,06,1, 11.9,1,1, 8.071, 10469.442, 390.165, 52766.425 23/06/09,02:36:34,12,06,1, 11.9,1,1, 8.071, 10469.447, 390.185, 52766.429 23/06/09,02:36:34,13,06,1, 11.9,1,1, 8.071, 10469.458, 390.173, 52766.327 23/06/09,02:36:34,14,06,1, 11.9,1,1, 8.071, 10469.418, 390.185, 52766.454 23/06/09,02:36:34,15,06,1, 11.9,1,1, 8.071, 10469.434, 390.210, 52766.487 23/06/09,02:36:34,16,06,1, 11.9,1,1, 8.071, 10469.422, 390.191, 52766.464 23/06/09,02:36:34,17,06,1, 11.9,1,1, 8.071, 10469.463, 390.201, 52766.420 23/06/09,02:36:34,18,06,1, 11.9,1,1, 8.071, 10469.438, 390.169, 52766.432 23/06/09,02:36:34,19,06,1, 11.9,1,1, 8.071, 10469.449, 390.176, 52766.389 23/06/09,02:36:35,00,07,1, 11.9,1,1, 8.067, 10469.449, 390.176, 52766.389 23/06/09,02:36:35,01,07,1, 11.9,1,1, 8.067, 10469.442, 390.177, 52766.383 23/06/09,02:36:35,02,07,1, 11.9,1,1, 8.067, 10469.425, 390.174, 52766.392 23/06/09,02:36:35,03,07,1, 11.9,1,1, 8.067, 10469.447, 390.178, 52766.420 23/06/09,02:36:35,04,07,1, 11.9,1,1, 8.067, 10469.422, 390.196, 52766.384 23/06/09,02:36:35,05,07,1, 11.9,1,1, 8.067, 10469.446, 390.188, 52766.416 23/06/09,02:36:35,06,07,1, 11.9,1,1, 8.067, 10469.427, 390.199, 52766.365 23/06/09,02:36:35,07,07,1, 11.9,1,1, 8.067, 10469.444, 390.156, 52766.390 23/06/09,02:36:35,08,07,1, 11.9,1,1, 8.067, 10469.433, 390.189, 52766.429 23/06/09,02:36:35,09,07,1, 11.9,1,1, 8.067, 10469.433, 390.173, 52766.391 23/06/09,02:36:35,10,07,1, 11.9,1,1, 8.067, 10469.419, 390.189, 52766.343 23/06/09,02:36:35,11,07,1, 11.9,1,1, 8.067, 10469.436, 390.191, 52766.367 23/06/09,02:36:35,12,07,1, 11.9,1,1, 8.067, 10469.450, 390.192, 52766.391 23/06/09,02:36:35,13,07,1, 11.9,1,1, 8.067, 10469.449, 390.187, 52766.419 23/06/09,02:36:35,14,07,1, 11.9,1,1, 8.067, 10469.445, 390.185, 52766.413 23/06/09,02:36:35,15,07,1, 11.9,1,1, 8.067, 10469.446, 390.197, 52766.444 23/06/09,02:36:35,16,07,1, 11.9,1,1, 8.067, 10469.448, 390.192, 52766.388 23/06/09,02:36:35,17,07,1, 11.9,1,1, 8.067, 10469.444, 390.180, 52766.365 23/06/09,02:36:35,18,07,1, 11.9,1,1, 8.067, 10469.440, 390.209, 52766.424 23/06/09,02:36:35,19,07,1, 11.9,1,1, 8.067, 10469.463, 390.194, 52766.350 23/06/09,02:36:36,00,07,1, 11.9,1,1, 8.069, 10469.457, 390.194, 52766.350 23/06/09,02:36:36,01,07,1, 11.9,1,1, 8.069, 10469.454, 390.198, 52766.362 23/06/09,02:36:36,02,07,1, 11.9,1,1, 8.069, 10469.467, 390.213, 52766.371 23/06/09,02:36:36,03,07,1, 11.9,1,1, 8.069, 10469.466, 390.186, 52766.407 23/06/09,02:36:36,04,07,1, 11.9,1,1, 8.069, 10469.444, 390.197, 52766.391 23/06/09,02:36:36,05,07,1, 11.9,1,1, 8.069, 10469.447, 390.189, 52766.392 23/06/09,02:36:36,06,07,1, 11.9,1,1, 8.069, 10469.449, 390.185, 52766.441 23/06/09,02:36:36,07,07,1, 11.9,1,1, 8.069, 10469.448, 390.210, 52766.360 23/06/09,02:36:36,08,07,1, 11.9,1,1, 8.069, 10469.456, 390.181, 52766.416 23/06/09,02:36:36,09,07,1, 11.9,1,1, 8.069, 10469.457, 390.203, 52766.381 23/06/09,02:36:36,10,07,1, 11.9,1,1, 8.069, 10469.450, 390.193, 52766.367 23/06/09,02:36:36,11,07,1, 11.9,1,1, 8.069, 10469.464, 390.204, 52766.379 23/06/09,02:36:36,12,07,1, 11.9,1,1, 8.069, 10469.467, 390.205, 52766.404 23/06/09,02:36:36,13,07,1, 11.9,1,1, 8.069, 10469.441, 390.188, 52766.382 23/06/09,02:36:36,14,07,1, 11.9,1,1, 8.069, 10469.479, 390.223, 52766.420 23/06/09,02:36:36,15,07,1, 11.9,1,1, 8.069, 10469.467, 390.194, 52766.404 23/06/09,02:36:36,16,07,1, 11.9,1,1, 8.069, 10469.464, 390.203, 52766.427 23/06/09,02:36:36,17,07,1, 11.9,1,1, 8.069, 10469.443, 390.198, 52766.424 23/06/09,02:36:36,18,07,1, 11.9,1,1, 8.069, 10469.468, 390.178, 52766.377 23/06/09,02:36:36,19,07,1, 11.9,1,1, 8.069, 10469.465, 390.185, 52766.408 23/06/09,02:36:37,00,06,1, 11.9,1,1, 8.071, 10469.457, 390.185, 52766.408 23/06/09,02:36:37,01,06,1, 11.9,1,1, 8.071, 10469.493, 390.180, 52766.401 23/06/09,02:36:37,02,06,1, 11.9,1,1, 8.071, 10469.472, 390.178, 52766.416 23/06/09,02:36:37,03,06,1, 11.9,1,1, 8.071, 10469.465, 390.192, 52766.431 23/06/09,02:36:37,04,06,1, 11.9,1,1, 8.071, 10469.481, 390.168, 52766.438 23/06/09,02:36:37,05,06,1, 11.9,1,1, 8.071, 10469.465, 390.213, 52766.391 23/06/09,02:36:37,06,06,1, 11.9,1,1, 8.071, 10469.469, 390.176, 52766.373 23/06/09,02:36:37,07,06,1, 11.9,1,1, 8.071, 10469.455, 390.166, 52766.386 23/06/09,02:36:37,08,06,1, 11.9,1,1, 8.071, 10469.466, 390.188, 52766.409 23/06/09,02:36:37,09,06,1, 11.9,1,1, 8.071, 10469.464, 390.179, 52766.387 23/06/09,02:36:37,10,06,1, 11.9,1,1, 8.071, 10469.464, 390.202, 52766.360 23/06/09,02:36:37,11,06,1, 11.9,1,1, 8.071, 10469.457, 390.219, 52766.390 23/06/09,02:36:37,12,06,1, 11.9,1,1, 8.071, 10469.449, 390.204, 52766.399 23/06/09,02:36:37,13,06,1, 11.9,1,1, 8.071, 10469.449, 390.208, 52766.373 23/06/09,02:36:37,14,06,1, 11.9,1,1, 8.071, 10469.442, 390.206, 52766.361 23/06/09,02:36:37,15,06,1, 11.9,1,1, 8.071, 10469.469, 390.207, 52766.385 23/06/09,02:36:37,16,06,1, 11.9,1,1, 8.071, 10469.456, 390.204, 52766.396 23/06/09,02:36:37,17,06,1, 11.9,1,1, 8.071, 10469.483, 390.202, 52766.376 23/06/09,02:36:37,18,06,1, 11.9,1,1, 8.071, 10469.464, 390.203, 52766.366 23/06/09,02:36:37,19,06,1, 11.9,1,1, 8.071, 10469.466, 390.211, 52766.386 23/06/09,02:36:38,00,06,1, 11.9,1,1, 8.069, 10469.465, 390.211, 52766.386 23/06/09,02:36:38,01,06,1, 11.9,1,1, 8.069, 10469.458, 390.207, 52766.379 23/06/09,02:36:38,02,06,1, 11.9,1,1, 8.069, 10469.458, 390.190, 52766.362 23/06/09,02:36:38,03,06,1, 11.9,1,1, 8.069, 10469.468, 390.188, 52766.346 23/06/09,02:36:38,04,06,1, 11.9,1,1, 8.069, 10469.452, 390.160, 52766.382 23/06/09,02:36:38,05,06,1, 11.9,1,1, 8.069, 10469.454, 390.187, 52766.334 23/06/09,02:36:38,06,06,1, 11.9,1,1, 8.069, 10469.443, 390.197, 52766.371 23/06/09,02:36:38,07,06,1, 11.9,1,1, 8.069, 10469.448, 390.204, 52766.409 23/06/09,02:36:38,08,06,1, 11.9,1,1, 8.069, 10469.474, 390.233, 52766.379 23/06/09,02:36:38,09,06,1, 11.9,1,1, 8.069, 10469.438, 390.194, 52766.361 23/06/09,02:36:38,10,06,1, 11.9,1,1, 8.069, 10469.461, 390.209, 52766.406 23/06/09,02:36:38,11,06,1, 11.9,1,1, 8.069, 10469.459, 390.211, 52766.371 23/06/09,02:36:38,12,06,1, 11.9,1,1, 8.069, 10469.437, 390.175, 52766.369 23/06/09,02:36:38,13,06,1, 11.9,1,1, 8.069, 10469.450, 390.204, 52766.396 23/06/09,02:36:38,14,06,1, 11.9,1,1, 8.069, 10469.467, 390.199, 52766.379 23/06/09,02:36:38,15,06,1, 11.9,1,1, 8.069, 10469.460, 390.199, 52766.375 23/06/09,02:36:38,16,06,1, 11.9,1,1, 8.069, 10469.448, 390.193, 52766.323 23/06/09,02:36:38,17,06,1, 11.9,1,1, 8.069, 10469.482, 390.196, 52766.339 23/06/09,02:36:38,18,06,1, 11.9,1,1, 8.069, 10469.460, 390.177, 52766.349 23/06/09,02:36:38,19,06,1, 11.9,1,1, 8.069, 10469.431, 390.188, 52766.352 23/06/09,02:36:39,00,06,1, 11.9,1,1, 8.068, 10469.424, 390.188, 52766.352 23/06/09,02:36:39,01,06,1, 11.9,1,1, 8.068, 10469.462, 390.182, 52766.360 23/06/09,02:36:39,02,06,1, 11.9,1,1, 8.068, 10469.444, 390.169, 52766.361 23/06/09,02:36:39,03,06,1, 11.9,1,1, 8.068, 10469.465, 390.183, 52766.332 23/06/09,02:36:39,04,06,1, 11.9,1,1, 8.068, 10469.482, 390.190, 52766.359 23/06/09,02:36:39,05,06,1, 11.9,1,1, 8.068, 10469.485, 390.151, 52766.315 23/06/09,02:36:39,06,06,1, 11.9,1,1, 8.068, 10469.504, 390.177, 52766.324 23/06/09,02:36:39,07,06,1, 11.9,1,1, 8.068, 10469.491, 390.183, 52766.326 23/06/09,02:36:39,08,06,1, 11.9,1,1, 8.068, 10469.461, 390.186, 52766.292 23/06/09,02:36:39,09,06,1, 11.9,1,1, 8.068, 10469.484, 390.181, 52766.338 23/06/09,02:36:39,10,06,1, 11.9,1,1, 8.068, 10469.456, 390.187, 52766.301 23/06/09,02:36:39,11,06,1, 11.9,1,1, 8.068, 10469.478, 390.164, 52766.351 23/06/09,02:36:39,12,06,1, 11.9,1,1, 8.068, 10469.472, 390.172, 52766.326 23/06/09,02:36:39,13,06,1, 11.9,1,1, 8.068, 10469.451, 390.161, 52766.361 23/06/09,02:36:39,14,06,1, 11.9,1,1, 8.068, 10469.462, 390.151, 52766.372 23/06/09,02:36:39,15,06,1, 11.9,1,1, 8.068, 10469.460, 390.163, 52766.335 23/06/09,02:36:39,16,06,1, 11.9,1,1, 8.068, 10469.476, 390.154, 52766.340 23/06/09,02:36:39,17,06,1, 11.9,1,1, 8.068, 10469.473, 390.154, 52766.372 23/06/09,02:36:39,18,06,1, 11.9,1,1, 8.068, 10469.454, 390.144, 52766.334 23/06/09,02:36:39,19,06,1, 11.9,1,1, 8.068, 10469.445, 390.188, 52766.310 23/06/09,02:36:40,00,06,1, 11.9,1,1, 8.068, 10469.440, 390.188, 52766.310 23/06/09,02:36:40,01,06,1, 11.9,1,1, 8.068, 10469.420, 390.128, 52766.322 23/06/09,02:36:40,02,06,1, 11.9,1,1, 8.068, 10469.431, 390.137, 52766.329 23/06/09,02:36:40,03,06,1, 11.9,1,1, 8.068, 10469.439, 390.159, 52766.349 23/06/09,02:36:40,04,06,1, 11.9,1,1, 8.068, 10469.480, 390.159, 52766.339 23/06/09,02:36:40,05,06,1, 11.9,1,1, 8.068, 10469.460, 390.174, 52766.354 23/06/09,02:36:40,06,06,1, 11.9,1,1, 8.068, 10469.456, 390.157, 52766.314 23/06/09,02:36:40,07,06,1, 11.9,1,1, 8.068, 10469.461, 390.155, 52766.292 23/06/09,02:36:40,08,06,1, 11.9,1,1, 8.068, 10469.444, 390.150, 52766.306 23/06/09,02:36:40,09,06,1, 11.9,1,1, 8.068, 10469.446, 390.150, 52766.326 23/06/09,02:36:40,10,06,1, 11.9,1,1, 8.068, 10469.450, 390.162, 52766.272 23/06/09,02:36:40,11,06,1, 11.9,1,1, 8.068, 10469.456, 390.149, 52766.327 23/06/09,02:36:40,12,06,1, 11.9,1,1, 8.068, 10469.428, 390.154, 52766.286 23/06/09,02:36:40,13,06,1, 11.9,1,1, 8.068, 10469.425, 390.179, 52766.318 23/06/09,02:36:40,14,06,1, 11.9,1,1, 8.068, 10469.455, 390.178, 52766.289 23/06/09,02:36:40,15,06,1, 11.9,1,1, 8.068, 10469.440, 390.152, 52766.308 23/06/09,02:36:40,16,06,1, 11.9,1,1, 8.068, 10469.436, 390.142, 52766.268 23/06/09,02:36:40,17,06,1, 11.9,1,1, 8.068, 10469.441, 390.170, 52766.306 23/06/09,02:36:40,18,06,1, 11.9,1,1, 8.068, 10469.461, 390.162, 52766.287 23/06/09,02:36:40,19,06,1, 11.9,1,1, 8.068, 10469.451, 390.150, 52766.307 23/06/09,02:36:41,00,06,1, 11.8,1,1, 8.070, 10469.449, 390.150, 52766.307 23/06/09,02:36:41,01,06,1, 11.8,1,1, 8.070, 10469.427, 390.146, 52766.242 23/06/09,02:36:41,02,06,1, 11.8,1,1, 8.070, 10469.443, 390.163, 52766.325 23/06/09,02:36:41,03,06,1, 11.8,1,1, 8.070, 10469.430, 390.151, 52766.285 23/06/09,02:36:41,04,06,1, 11.8,1,1, 8.070, 10469.442, 390.162, 52766.321 23/06/09,02:36:41,05,06,1, 11.8,1,1, 8.070, 10469.457, 390.132, 52766.292 23/06/09,02:36:41,06,06,1, 11.8,1,1, 8.070, 10469.445, 390.161, 52766.285 23/06/09,02:36:41,07,06,1, 11.8,1,1, 8.070, 10469.447, 390.116, 52766.322 23/06/09,02:36:41,08,06,1, 11.8,1,1, 8.070, 10469.423, 390.162, 52766.321 23/06/09,02:36:41,09,06,1, 11.8,1,1, 8.070, 10469.424, 390.153, 52766.267 23/06/09,02:36:41,10,06,1, 11.8,1,1, 8.070, 10469.432, 390.164, 52766.283 23/06/09,02:36:41,11,06,1, 11.8,1,1, 8.070, 10469.420, 390.127, 52766.299 23/06/09,02:36:41,12,06,1, 11.8,1,1, 8.070, 10469.434, 390.135, 52766.301 23/06/09,02:36:41,13,06,1, 11.8,1,1, 8.070, 10469.430, 390.116, 52766.277 23/06/09,02:36:41,14,06,1, 11.8,1,1, 8.070, 10469.405, 390.137, 52766.308 23/06/09,02:36:41,15,06,1, 11.8,1,1, 8.070, 10469.404, 390.123, 52766.275 23/06/09,02:36:41,16,06,1, 11.8,1,1, 8.070, 10469.404, 390.130, 52766.315 23/06/09,02:36:41,17,06,1, 11.8,1,1, 8.070, 10469.421, 390.130, 52766.319 23/06/09,02:36:41,18,06,1, 11.8,1,1, 8.070, 10469.428, 390.111, 52766.264 23/06/09,02:36:41,19,06,1, 11.8,1,1, 8.070, 10469.427, 390.126, 52766.288 23/06/09,02:36:42,00,06,1, 11.9,1,1, 8.071, 10469.424, 390.126, 52766.288 23/06/09,02:36:42,01,06,1, 11.9,1,1, 8.071, 10469.412, 390.108, 52766.277 23/06/09,02:36:42,02,06,1, 11.9,1,1, 8.071, 10469.418, 390.125, 52766.287 23/06/09,02:36:42,03,06,1, 11.9,1,1, 8.071, 10469.442, 390.113, 52766.300 23/06/09,02:36:42,04,06,1, 11.9,1,1, 8.071, 10469.422, 390.119, 52766.277 23/06/09,02:36:42,05,06,1, 11.9,1,1, 8.071, 10469.399, 390.104, 52766.355 23/06/09,02:36:42,06,06,1, 11.9,1,1, 8.071, 10469.416, 390.105, 52766.332 23/06/09,02:36:42,07,06,1, 11.9,1,1, 8.071, 10469.437, 390.094, 52766.293 23/06/09,02:36:42,08,06,1, 11.9,1,1, 8.071, 10469.405, 390.124, 52766.294 23/06/09,02:36:42,09,06,1, 11.9,1,1, 8.071, 10469.403, 390.108, 52766.303 23/06/09,02:36:42,10,06,1, 11.9,1,1, 8.071, 10469.389, 390.112, 52766.296 23/06/09,02:36:42,11,06,1, 11.9,1,1, 8.071, 10469.411, 390.103, 52766.286 23/06/09,02:36:42,12,06,1, 11.9,1,1, 8.071, 10469.401, 390.116, 52766.332 23/06/09,02:36:42,13,06,1, 11.9,1,1, 8.071, 10469.407, 390.108, 52766.271 23/06/09,02:36:42,14,06,1, 11.9,1,1, 8.071, 10469.390, 390.113, 52766.270 23/06/09,02:36:42,15,06,1, 11.9,1,1, 8.071, 10469.399, 390.087, 52766.274 23/06/09,02:36:42,16,06,1, 11.9,1,1, 8.071, 10469.379, 390.109, 52766.284 23/06/09,02:36:42,17,06,1, 11.9,1,1, 8.071, 10469.342, 390.098, 52766.255 23/06/09,02:36:42,18,06,1, 11.9,1,1, 8.071, 10469.390, 390.093, 52766.298 23/06/09,02:36:42,19,06,1, 11.9,1,1, 8.071, 10469.377, 390.083, 52766.288 23/06/09,02:36:43,00,06,1, 11.9,1,1, 8.071, 10469.373, 390.083, 52766.288 23/06/09,02:36:43,01,06,1, 11.9,1,1, 8.071, 10469.389, 390.093, 52766.317 23/06/09,02:36:43,02,06,1, 11.9,1,1, 8.071, 10469.350, 390.086, 52766.238 23/06/09,02:36:43,03,06,1, 11.9,1,1, 8.071, 10469.370, 390.095, 52766.322 23/06/09,02:36:43,04,06,1, 11.9,1,1, 8.071, 10469.378, 390.082, 52766.284 23/06/09,02:36:43,05,06,1, 11.9,1,1, 8.071, 10469.363, 390.092, 52766.307 23/06/09,02:36:43,06,06,1, 11.9,1,1, 8.071, 10469.394, 390.059, 52766.302 23/06/09,02:36:43,07,06,1, 11.9,1,1, 8.071, 10469.359, 390.110, 52766.281 23/06/09,02:36:43,08,06,1, 11.9,1,1, 8.071, 10469.353, 390.081, 52766.270 23/06/09,02:36:43,09,06,1, 11.9,1,1, 8.071, 10469.335, 390.111, 52766.280 23/06/09,02:36:43,10,06,1, 11.9,1,1, 8.071, 10469.368, 390.106, 52766.262 23/06/09,02:36:43,11,06,1, 11.9,1,1, 8.071, 10469.347, 390.093, 52766.243 23/06/09,02:36:43,12,06,1, 11.9,1,1, 8.071, 10469.341, 390.091, 52766.302 23/06/09,02:36:43,13,06,1, 11.9,1,1, 8.071, 10469.345, 390.086, 52766.236 23/06/09,02:36:43,14,06,1, 11.9,1,1, 8.071, 10469.337, 390.088, 52766.287 23/06/09,02:36:43,15,06,1, 11.9,1,1, 8.071, 10469.360, 390.097, 52766.231 23/06/09,02:36:43,16,06,1, 11.9,1,1, 8.071, 10469.330, 390.096, 52766.245 23/06/09,02:36:43,17,06,1, 11.9,1,1, 8.071, 10469.329, 390.110, 52766.310 23/06/09,02:36:43,18,06,1, 11.9,1,1, 8.071, 10469.333, 390.103, 52766.245 23/06/09,02:36:43,19,06,1, 11.9,1,1, 8.071, 10469.362, 390.110, 52766.286 23/06/09,02:36:44,00,07,1, 11.9,1,1, 8.066, 10469.357, 390.110, 52766.286 23/06/09,02:36:44,01,07,1, 11.9,1,1, 8.066, 10469.336, 390.086, 52766.252 23/06/09,02:36:44,02,07,1, 11.9,1,1, 8.066, 10469.322, 390.095, 52766.248 23/06/09,02:36:44,03,07,1, 11.9,1,1, 8.066, 10469.326, 390.103, 52766.259 23/06/09,02:36:44,04,07,1, 11.9,1,1, 8.066, 10469.340, 390.076, 52766.223 23/06/09,02:36:44,05,07,1, 11.9,1,1, 8.066, 10469.312, 390.084, 52766.240 23/06/09,02:36:44,06,07,1, 11.9,1,1, 8.066, 10469.316, 390.077, 52766.273 23/06/09,02:36:44,07,07,1, 11.9,1,1, 8.066, 10469.321, 390.089, 52766.223 23/06/09,02:36:44,08,07,1, 11.9,1,1, 8.066, 10469.303, 390.076, 52766.219 23/06/09,02:36:44,09,07,1, 11.9,1,1, 8.066, 10469.300, 390.068, 52766.237 23/06/09,02:36:44,10,07,1, 11.9,1,1, 8.066, 10469.285, 390.070, 52766.209 23/06/09,02:36:44,11,07,1, 11.9,1,1, 8.066, 10469.333, 390.050, 52766.221 23/06/09,02:36:44,12,07,1, 11.9,1,1, 8.066, 10469.334, 390.064, 52766.206 23/06/09,02:36:44,13,07,1, 11.9,1,1, 8.066, 10469.298, 390.072, 52766.223 23/06/09,02:36:44,14,07,1, 11.9,1,1, 8.066, 10469.298, 390.094, 52766.257 23/06/09,02:36:44,15,07,1, 11.9,1,1, 8.066, 10469.285, 390.078, 52766.189 23/06/09,02:36:44,16,07,1, 11.9,1,1, 8.066, 10469.276, 390.074, 52766.239 23/06/09,02:36:44,17,07,1, 11.9,1,1, 8.066, 10469.296, 390.080, 52766.227 23/06/09,02:36:44,18,07,1, 11.9,1,1, 8.066, 10469.279, 390.073, 52766.224 23/06/09,02:36:44,19,07,1, 11.9,1,1, 8.066, 10469.299, 390.063, 52766.246 23/06/09,02:36:45,00,07,1, 11.9,1,1, 8.068, 10469.298, 390.063, 52766.246 23/06/09,02:36:45,01,07,1, 11.9,1,1, 8.068, 10469.290, 390.074, 52766.214 23/06/09,02:36:45,02,07,1, 11.9,1,1, 8.068, 10469.271, 390.069, 52766.229 23/06/09,02:36:45,03,07,1, 11.9,1,1, 8.068, 10469.278, 390.038, 52766.252 23/06/09,02:36:45,04,07,1, 11.9,1,1, 8.068, 10469.265, 390.063, 52766.247 23/06/09,02:36:45,05,07,1, 11.9,1,1, 8.068, 10469.295, 390.064, 52766.277 23/06/09,02:36:45,06,07,1, 11.9,1,1, 8.068, 10469.266, 390.057, 52766.253 23/06/09,02:36:45,07,07,1, 11.9,1,1, 8.068, 10469.286, 390.080, 52766.216 23/06/09,02:36:45,08,07,1, 11.9,1,1, 8.068, 10469.280, 390.055, 52766.235 23/06/09,02:36:45,09,07,1, 11.9,1,1, 8.068, 10469.282, 390.074, 52766.238 23/06/09,02:36:45,10,07,1, 11.9,1,1, 8.068, 10469.301, 390.059, 52766.118 23/06/09,02:36:45,11,07,1, 11.9,1,1, 8.068, 10469.275, 390.080, 52766.233 23/06/09,02:36:45,12,07,1, 11.9,1,1, 8.068, 10469.263, 390.071, 52766.177 23/06/09,02:36:45,13,07,1, 11.9,1,1, 8.068, 10469.275, 390.083, 52766.226 23/06/09,02:36:45,14,07,1, 11.9,1,1, 8.068, 10469.260, 390.037, 52766.222 23/06/09,02:36:45,15,07,1, 11.9,1,1, 8.068, 10469.250, 390.070, 52766.265 23/06/09,02:36:45,16,07,1, 11.9,1,1, 8.068, 10469.256, 390.043, 52766.209 23/06/09,02:36:45,17,07,1, 11.9,1,1, 8.068, 10469.248, 390.086, 52766.195 23/06/09,02:36:45,18,07,1, 11.9,1,1, 8.068, 10469.268, 390.067, 52766.273 23/06/09,02:36:45,19,07,1, 11.9,1,1, 8.068, 10469.239, 390.101, 52766.198 23/06/09,02:36:46,00,07,1, 11.9,1,1, 8.064, 10469.232, 390.101, 52766.198 23/06/09,02:36:46,01,07,1, 11.9,1,1, 8.064, 10469.235, 390.071, 52766.216 23/06/09,02:36:46,02,07,1, 11.9,1,1, 8.064, 10469.246, 390.079, 52766.230 23/06/09,02:36:46,03,07,1, 11.9,1,1, 8.064, 10469.223, 390.093, 52766.211 23/06/09,02:36:46,04,07,1, 11.9,1,1, 8.064, 10469.242, 390.071, 52766.258 23/06/09,02:36:46,05,07,1, 11.9,1,1, 8.064, 10469.241, 390.072, 52766.230 23/06/09,02:36:46,06,07,1, 11.9,1,1, 8.064, 10469.229, 390.097, 52766.223 23/06/09,02:36:46,07,07,1, 11.9,1,1, 8.064, 10469.215, 390.080, 52766.207 23/06/09,02:36:46,08,07,1, 11.9,1,1, 8.064, 10469.207, 390.093, 52766.221 23/06/09,02:36:46,09,07,1, 11.9,1,1, 8.064, 10469.216, 390.085, 52766.246 23/06/09,02:36:46,10,07,1, 11.9,1,1, 8.064, 10469.238, 390.077, 52766.177 23/06/09,02:36:46,11,07,1, 11.9,1,1, 8.064, 10469.217, 390.085, 52766.196 23/06/09,02:36:46,12,07,1, 11.9,1,1, 8.064, 10469.218, 390.087, 52766.189 23/06/09,02:36:46,13,07,1, 11.9,1,1, 8.064, 10469.201, 390.102, 52766.231 23/06/09,02:36:46,14,07,1, 11.9,1,1, 8.064, 10469.238, 390.095, 52766.235 23/06/09,02:36:46,15,07,1, 11.9,1,1, 8.064, 10469.225, 390.105, 52766.201 23/06/09,02:36:46,16,07,1, 11.9,1,1, 8.064, 10469.219, 390.107, 52766.227 23/06/09,02:36:46,17,07,1, 11.9,1,1, 8.064, 10469.212, 390.079, 52766.243 23/06/09,02:36:46,18,07,1, 11.9,1,1, 8.064, 10469.219, 390.079, 52766.153 23/06/09,02:36:46,19,07,1, 11.9,1,1, 8.064, 10469.223, 390.083, 52766.243 23/06/09,02:36:47,00,07,1, 11.9,1,1, 8.068, 10469.215, 390.083, 52766.243 23/06/09,02:36:47,01,07,1, 11.9,1,1, 8.068, 10469.233, 390.083, 52766.235 23/06/09,02:36:47,02,07,1, 11.9,1,1, 8.068, 10469.221, 390.096, 52766.192 23/06/09,02:36:47,03,07,1, 11.9,1,1, 8.068, 10469.209, 390.100, 52766.228 23/06/09,02:36:47,04,07,1, 11.9,1,1, 8.068, 10469.183, 390.082, 52766.201 23/06/09,02:36:47,05,07,1, 11.9,1,1, 8.068, 10469.183, 390.099, 52766.222 23/06/09,02:36:47,06,07,1, 11.9,1,1, 8.068, 10469.203, 390.088, 52766.214 23/06/09,02:36:47,07,07,1, 11.9,1,1, 8.068, 10469.201, 390.084, 52766.186 23/06/09,02:36:47,08,07,1, 11.9,1,1, 8.068, 10469.179, 390.078, 52766.199 23/06/09,02:36:47,09,07,1, 11.9,1,1, 8.068, 10469.193, 390.085, 52766.187 23/06/09,02:36:47,10,07,1, 11.9,1,1, 8.068, 10469.207, 390.102, 52766.170 23/06/09,02:36:47,11,07,1, 11.9,1,1, 8.068, 10469.192, 390.084, 52766.197 23/06/09,02:36:47,12,07,1, 11.9,1,1, 8.068, 10469.212, 390.094, 52766.207 23/06/09,02:36:47,13,07,1, 11.9,1,1, 8.068, 10469.195, 390.099, 52766.207 23/06/09,02:36:47,14,07,1, 11.9,1,1, 8.068, 10469.203, 390.088, 52766.205 23/06/09,02:36:47,15,07,1, 11.9,1,1, 8.068, 10469.175, 390.113, 52766.153 23/06/09,02:36:47,16,07,1, 11.9,1,1, 8.068, 10469.188, 390.098, 52766.190 23/06/09,02:36:47,17,07,1, 11.9,1,1, 8.068, 10469.187, 390.087, 52766.194 23/06/09,02:36:47,18,07,1, 11.9,1,1, 8.068, 10469.193, 390.089, 52766.184 23/06/09,02:36:47,19,07,1, 11.9,1,1, 8.068, 10469.187, 390.057, 52766.151 23/06/09,02:36:48,00,08,1, 12.0,1,1, 8.070, 10469.182, 390.057, 52766.151 23/06/09,02:36:48,01,08,1, 12.0,1,1, 8.070, 10469.186, 390.073, 52766.176 23/06/09,02:36:48,02,08,1, 12.0,1,1, 8.070, 10469.175, 390.081, 52766.159 23/06/09,02:36:48,03,08,1, 12.0,1,1, 8.070, 10469.172, 390.073, 52766.206 23/06/09,02:36:48,04,08,1, 12.0,1,1, 8.070, 10469.191, 390.065, 52766.166 23/06/09,02:36:48,05,08,1, 12.0,1,1, 8.070, 10469.171, 390.082, 52766.186 23/06/09,02:36:48,06,08,1, 12.0,1,1, 8.070, 10469.181, 390.073, 52766.171 23/06/09,02:36:48,07,08,1, 12.0,1,1, 8.070, 10469.155, 390.065, 52766.125 23/06/09,02:36:48,08,08,1, 12.0,1,1, 8.070, 10469.187, 390.080, 52766.157 23/06/09,02:36:48,09,08,1, 12.0,1,1, 8.070, 10469.166, 390.072, 52766.174 23/06/09,02:36:48,10,08,1, 12.0,1,1, 8.070, 10469.174, 390.064, 52766.160 23/06/09,02:36:48,11,08,1, 12.0,1,1, 8.070, 10469.220, 390.076, 52766.147 23/06/09,02:36:48,12,08,1, 12.0,1,1, 8.070, 10469.146, 390.085, 52766.132 23/06/09,02:36:48,13,08,1, 12.0,1,1, 8.070, 10469.165, 390.073, 52766.138 23/06/09,02:36:48,14,08,1, 12.0,1,1, 8.070, 10469.181, 390.070, 52766.158 23/06/09,02:36:48,15,08,1, 12.0,1,1, 8.070, 10469.173, 390.077, 52766.189 23/06/09,02:36:48,16,08,1, 12.0,1,1, 8.070, 10469.179, 390.079, 52766.241 23/06/09,02:36:48,17,08,1, 12.0,1,1, 8.070, 10469.159, 390.095, 52766.187 23/06/09,02:36:48,18,08,1, 12.0,1,1, 8.070, 10469.172, 390.082, 52766.198 23/06/09,02:36:48,19,08,1, 12.0,1,1, 8.070, 10469.146, 390.098, 52766.200 23/06/09,02:36:49,00,07,1, 11.9,1,1, 8.071, 10469.140, 390.098, 52766.200 23/06/09,02:36:49,01,07,1, 11.9,1,1, 8.071, 10469.196, 390.087, 52766.191 23/06/09,02:36:49,02,07,1, 11.9,1,1, 8.071, 10469.146, 390.090, 52766.180 23/06/09,02:36:49,03,07,1, 11.9,1,1, 8.071, 10469.132, 390.081, 52766.190 23/06/09,02:36:49,04,07,1, 11.9,1,1, 8.071, 10469.143, 390.076, 52766.170 23/06/09,02:36:49,05,07,1, 11.9,1,1, 8.071, 10469.140, 390.066, 52766.176 23/06/09,02:36:49,06,07,1, 11.9,1,1, 8.071, 10469.150, 390.063, 52766.193 23/06/09,02:36:49,07,07,1, 11.9,1,1, 8.071, 10469.136, 390.078, 52766.177 23/06/09,02:36:49,08,07,1, 11.9,1,1, 8.071, 10469.121, 390.096, 52766.190 23/06/09,02:36:49,09,07,1, 11.9,1,1, 8.071, 10469.142, 390.087, 52766.135 23/06/09,02:36:49,10,07,1, 11.9,1,1, 8.071, 10469.143, 390.070, 52766.173 23/06/09,02:36:49,11,07,1, 11.9,1,1, 8.071, 10469.144, 390.083, 52766.167 23/06/09,02:36:49,12,07,1, 11.9,1,1, 8.071, 10469.146, 390.071, 52766.151 23/06/09,02:36:49,13,07,1, 11.9,1,1, 8.071, 10469.127, 390.068, 52766.174 23/06/09,02:36:49,14,07,1, 11.9,1,1, 8.071, 10469.134, 390.085, 52766.212 23/06/09,02:36:49,15,07,1, 11.9,1,1, 8.071, 10469.147, 390.075, 52766.179 23/06/09,02:36:49,16,07,1, 11.9,1,1, 8.071, 10469.141, 390.082, 52766.165 23/06/09,02:36:49,17,07,1, 11.9,1,1, 8.071, 10469.129, 390.082, 52766.209 23/06/09,02:36:49,18,07,1, 11.9,1,1, 8.071, 10469.135, 390.094, 52766.173 23/06/09,02:36:49,19,07,1, 11.9,1,1, 8.071, 10469.144, 390.094, 52766.186 23/06/09,02:36:50,00,09,1, 11.9,1,1, 8.070, 10469.140, 390.094, 52766.186 23/06/09,02:36:50,01,09,1, 11.9,1,1, 8.070, 10469.105, 390.068, 52766.166 23/06/09,02:36:50,02,09,1, 11.9,1,1, 8.070, 10469.125, 390.077, 52766.196 23/06/09,02:36:50,03,09,1, 11.9,1,1, 8.070, 10469.110, 390.089, 52766.186 23/06/09,02:36:50,04,09,1, 11.9,1,1, 8.070, 10469.131, 390.083, 52766.181 23/06/09,02:36:50,05,09,1, 11.9,1,1, 8.070, 10469.103, 390.078, 52766.164 23/06/09,02:36:50,06,09,1, 11.9,1,1, 8.070, 10469.103, 390.056, 52766.151 23/06/09,02:36:50,07,09,1, 11.9,1,1, 8.070, 10469.068, 390.058, 52766.161 23/06/09,02:36:50,08,09,1, 11.9,1,1, 8.070, 10469.096, 390.060, 52766.133 23/06/09,02:36:50,09,09,1, 11.9,1,1, 8.070, 10469.086, 390.063, 52766.183 23/06/09,02:36:50,10,09,1, 11.9,1,1, 8.070, 10469.102, 390.072, 52766.137 23/06/09,02:36:50,11,09,1, 11.9,1,1, 8.070, 10469.082, 390.061, 52766.128 23/06/09,02:36:50,12,09,1, 11.9,1,1, 8.070, 10469.087, 390.070, 52766.095 23/06/09,02:36:50,13,09,1, 11.9,1,1, 8.070, 10469.096, 390.054, 52766.105 23/06/09,02:36:50,14,09,1, 11.9,1,1, 8.070, 10469.089, 390.069, 52766.170 23/06/09,02:36:50,15,09,1, 11.9,1,1, 8.070, 10469.087, 390.062, 52766.111 23/06/09,02:36:50,16,09,1, 11.9,1,1, 8.070, 10469.089, 390.063, 52766.119 23/06/09,02:36:50,17,09,1, 11.9,1,1, 8.070, 10469.095, 390.069, 52766.153 23/06/09,02:36:50,18,09,1, 11.9,1,1, 8.070, 10469.092, 390.043, 52766.150 23/06/09,02:36:50,19,09,1, 11.9,1,1, 8.070, 10469.064, 390.082, 52766.145 23/06/09,02:36:51,00,09,1, 11.9,1,1, 8.070, 10469.056, 390.082, 52766.145 23/06/09,02:36:51,01,09,1, 11.9,1,1, 8.070, 10469.076, 390.074, 52766.223 23/06/09,02:36:51,02,09,1, 11.9,1,1, 8.070, 10469.039, 390.058, 52766.113 23/06/09,02:36:51,03,09,1, 11.9,1,1, 8.070, 10469.075, 390.081, 52766.166 23/06/09,02:36:51,04,09,1, 11.9,1,1, 8.070, 10469.078, 390.038, 52766.122 23/06/09,02:36:51,05,09,1, 11.9,1,1, 8.070, 10469.068, 390.047, 52766.093 23/06/09,02:36:51,06,09,1, 11.9,1,1, 8.070, 10469.056, 390.077, 52766.140 23/06/09,02:36:51,07,09,1, 11.9,1,1, 8.070, 10469.063, 390.061, 52766.065 23/06/09,02:36:51,08,09,1, 11.9,1,1, 8.070, 10469.062, 390.087, 52766.118 23/06/09,02:36:51,09,09,1, 11.9,1,1, 8.070, 10469.060, 390.070, 52766.097 23/06/09,02:36:51,10,09,1, 11.9,1,1, 8.070, 10469.078, 390.051, 52766.128 23/06/09,02:36:51,11,09,1, 11.9,1,1, 8.070, 10469.063, 390.069, 52766.133 23/06/09,02:36:51,12,09,1, 11.9,1,1, 8.070, 10469.072, 390.029, 52766.116 23/06/09,02:36:51,13,09,1, 11.9,1,1, 8.070, 10469.067, 390.045, 52766.158 23/06/09,02:36:51,14,09,1, 11.9,1,1, 8.070, 10469.062, 390.032, 52766.130 23/06/09,02:36:51,15,09,1, 11.9,1,1, 8.070, 10469.073, 390.066, 52766.096 23/06/09,02:36:51,16,09,1, 11.9,1,1, 8.070, 10469.078, 390.056, 52766.134 23/06/09,02:36:51,17,09,1, 11.9,1,1, 8.070, 10469.071, 390.040, 52766.106 23/06/09,02:36:51,18,09,1, 11.9,1,1, 8.070, 10469.055, 390.026, 52766.099 23/06/09,02:36:51,19,09,1, 11.9,1,1, 8.070, 10469.049, 390.052, 52766.163 23/06/09,02:36:52,00,09,1, 11.9,1,1, 8.069, 10469.048, 390.052, 52766.163 23/06/09,02:36:52,01,09,1, 11.9,1,1, 8.069, 10469.071, 390.032, 52766.129 23/06/09,02:36:52,02,09,1, 11.9,1,1, 8.069, 10469.075, 390.040, 52766.143 23/06/09,02:36:52,03,09,1, 11.9,1,1, 8.069, 10469.032, 390.040, 52766.124 23/06/09,02:36:52,04,09,1, 11.9,1,1, 8.069, 10469.045, 390.046, 52766.148 23/06/09,02:36:52,05,09,1, 11.9,1,1, 8.069, 10469.056, 390.032, 52766.093 23/06/09,02:36:52,06,09,1, 11.9,1,1, 8.069, 10469.040, 390.032, 52766.113 23/06/09,02:36:52,07,09,1, 11.9,1,1, 8.069, 10469.060, 390.028, 52766.148 23/06/09,02:36:52,08,09,1, 11.9,1,1, 8.069, 10469.050, 390.053, 52766.104 23/06/09,02:36:52,09,09,1, 11.9,1,1, 8.069, 10469.041, 390.038, 52766.107 23/06/09,02:36:52,10,09,1, 11.9,1,1, 8.069, 10469.013, 390.044, 52766.140 23/06/09,02:36:52,11,09,1, 11.9,1,1, 8.069, 10469.033, 390.021, 52766.105 23/06/09,02:36:52,12,09,1, 11.9,1,1, 8.069, 10469.047, 390.023, 52766.134 23/06/09,02:36:52,13,09,1, 11.9,1,1, 8.069, 10469.027, 390.018, 52766.124 23/06/09,02:36:52,14,09,1, 11.9,1,1, 8.069, 10469.025, 389.988, 52766.105 23/06/09,02:36:52,15,09,1, 11.9,1,1, 8.069, 10469.031, 390.017, 52766.118 23/06/09,02:36:52,16,09,1, 11.9,1,1, 8.069, 10469.021, 390.014, 52766.159 23/06/09,02:36:52,17,09,1, 11.9,1,1, 8.069, 10469.017, 390.009, 52766.127 23/06/09,02:36:52,18,09,1, 11.9,1,1, 8.069, 10469.011, 390.000, 52766.154 23/06/09,02:36:52,19,09,1, 11.9,1,1, 8.069, 10469.014, 389.996, 52766.123 23/06/09,02:36:53,00,09,1, 11.9,1,1, 8.068, 10469.006, 389.996, 52766.123 23/06/09,02:36:53,01,09,1, 11.9,1,1, 8.068, 10469.027, 389.995, 52766.151 23/06/09,02:36:53,02,09,1, 11.9,1,1, 8.068, 10469.016, 390.015, 52766.123 23/06/09,02:36:53,03,09,1, 11.9,1,1, 8.068, 10469.028, 390.007, 52766.110 23/06/09,02:36:53,04,09,1, 11.9,1,1, 8.068, 10468.993, 390.002, 52766.111 23/06/09,02:36:53,05,09,1, 11.9,1,1, 8.068, 10469.000, 389.999, 52766.080 23/06/09,02:36:53,06,09,1, 11.9,1,1, 8.068, 10469.020, 390.002, 52766.152 23/06/09,02:36:53,07,09,1, 11.9,1,1, 8.068, 10469.013, 390.031, 52766.124 23/06/09,02:36:53,08,09,1, 11.9,1,1, 8.068, 10468.989, 390.019, 52766.109 23/06/09,02:36:53,09,09,1, 11.9,1,1, 8.068, 10468.991, 390.020, 52766.099 23/06/09,02:36:53,10,09,1, 11.9,1,1, 8.068, 10468.998, 390.010, 52766.104 23/06/09,02:36:53,11,09,1, 11.9,1,1, 8.068, 10468.984, 389.999, 52766.111 23/06/09,02:36:53,12,09,1, 11.9,1,1, 8.068, 10468.981, 390.018, 52766.099 23/06/09,02:36:53,13,09,1, 11.9,1,1, 8.068, 10469.001, 390.046, 52766.114 23/06/09,02:36:53,14,09,1, 11.9,1,1, 8.068, 10468.980, 390.008, 52766.142 23/06/09,02:36:53,15,09,1, 11.9,1,1, 8.068, 10468.996, 390.015, 52766.148 23/06/09,02:36:53,16,09,1, 11.9,1,1, 8.068, 10468.981, 390.013, 52766.094 23/06/09,02:36:53,17,09,1, 11.9,1,1, 8.068, 10468.965, 389.995, 52766.117 23/06/09,02:36:53,18,09,1, 11.9,1,1, 8.068, 10468.979, 390.011, 52766.104 23/06/09,02:36:53,19,09,1, 11.9,1,1, 8.068, 10468.973, 390.013, 52766.084 23/06/09,02:36:54,00,08,1, 11.8,1,1, 8.068, 10468.973, 390.013, 52766.084 23/06/09,02:36:54,01,08,1, 11.8,1,1, 8.068, 10468.971, 390.011, 52766.059 23/06/09,02:36:54,02,08,1, 11.8,1,1, 8.068, 10468.945, 390.036, 52766.076 23/06/09,02:36:54,03,08,1, 11.8,1,1, 8.068, 10468.959, 390.009, 52766.083 23/06/09,02:36:54,04,08,1, 11.8,1,1, 8.068, 10468.955, 390.037, 52766.056 23/06/09,02:36:54,05,08,1, 11.8,1,1, 8.068, 10468.970, 390.027, 52766.081 23/06/09,02:36:54,06,08,1, 11.8,1,1, 8.068, 10468.957, 390.025, 52766.104 23/06/09,02:36:54,07,08,1, 11.8,1,1, 8.068, 10468.973, 390.037, 52766.067 23/06/09,02:36:54,08,08,1, 11.8,1,1, 8.068, 10468.961, 390.031, 52766.088 23/06/09,02:36:54,09,08,1, 11.8,1,1, 8.068, 10468.959, 390.029, 52766.065 23/06/09,02:36:54,10,08,1, 11.8,1,1, 8.068, 10468.944, 390.006, 52766.090 23/06/09,02:36:54,11,08,1, 11.8,1,1, 8.068, 10468.916, 390.030, 52766.069 23/06/09,02:36:54,12,08,1, 11.8,1,1, 8.068, 10468.921, 390.024, 52766.125 23/06/09,02:36:54,13,08,1, 11.8,1,1, 8.068, 10468.925, 390.030, 52766.091 23/06/09,02:36:54,14,08,1, 11.8,1,1, 8.068, 10468.922, 390.029, 52766.102 23/06/09,02:36:54,15,08,1, 11.8,1,1, 8.068, 10468.931, 390.008, 52766.066 23/06/09,02:36:54,16,08,1, 11.8,1,1, 8.068, 10468.946, 390.000, 52766.087 23/06/09,02:36:54,17,08,1, 11.8,1,1, 8.068, 10468.953, 390.011, 52766.067 23/06/09,02:36:54,18,08,1, 11.8,1,1, 8.068, 10468.919, 390.014, 52766.043 23/06/09,02:36:54,19,08,1, 11.8,1,1, 8.068, 10468.925, 390.009, 52766.086 23/06/09,02:36:55,00,09,1, 11.9,1,1, 8.070, 10468.923, 390.009, 52766.086 23/06/09,02:36:55,01,09,1, 11.9,1,1, 8.070, 10468.927, 390.021, 52766.087 23/06/09,02:36:55,02,09,1, 11.9,1,1, 8.070, 10468.913, 390.008, 52766.059 23/06/09,02:36:55,03,09,1, 11.9,1,1, 8.070, 10468.932, 390.012, 52766.074 23/06/09,02:36:55,04,09,1, 11.9,1,1, 8.070, 10468.930, 390.023, 52766.075 23/06/09,02:36:55,05,09,1, 11.9,1,1, 8.070, 10468.909, 390.013, 52766.071 23/06/09,02:36:55,06,09,1, 11.9,1,1, 8.070, 10468.926, 390.017, 52766.108 23/06/09,02:36:55,07,09,1, 11.9,1,1, 8.070, 10468.926, 390.017, 52766.062 23/06/09,02:36:55,08,09,1, 11.9,1,1, 8.070, 10468.899, 390.027, 52766.061 23/06/09,02:36:55,09,09,1, 11.9,1,1, 8.070, 10468.911, 390.008, 52766.046 23/06/09,02:36:55,10,09,1, 11.9,1,1, 8.070, 10468.906, 390.005, 52766.052 23/06/09,02:36:55,11,09,1, 11.9,1,1, 8.070, 10468.897, 390.003, 52766.034 23/06/09,02:36:55,12,09,1, 11.9,1,1, 8.070, 10468.895, 390.001, 52766.062 23/06/09,02:36:55,13,09,1, 11.9,1,1, 8.070, 10468.903, 390.009, 52766.079 23/06/09,02:36:55,14,09,1, 11.9,1,1, 8.070, 10468.894, 390.042, 52766.064 23/06/09,02:36:55,15,09,1, 11.9,1,1, 8.070, 10468.934, 390.007, 52766.040 23/06/09,02:36:55,16,09,1, 11.9,1,1, 8.070, 10468.903, 390.019, 52766.066 23/06/09,02:36:55,17,09,1, 11.9,1,1, 8.070, 10468.892, 390.004, 52766.055 23/06/09,02:36:55,18,09,1, 11.9,1,1, 8.070, 10468.889, 390.028, 52766.015 23/06/09,02:36:55,19,09,1, 11.9,1,1, 8.070, 10468.911, 390.007, 52766.069 23/06/09,02:36:56,00,08,1, 11.8,1,1, 8.069, 10468.906, 390.007, 52766.069 23/06/09,02:36:56,01,08,1, 11.8,1,1, 8.069, 10468.913, 390.020, 52766.060 23/06/09,02:36:56,02,08,1, 11.8,1,1, 8.069, 10468.899, 390.008, 52766.057 23/06/09,02:36:56,03,08,1, 11.8,1,1, 8.069, 10468.874, 390.020, 52766.062 23/06/09,02:36:56,04,08,1, 11.8,1,1, 8.069, 10468.892, 390.032, 52766.056 23/06/09,02:36:56,05,08,1, 11.8,1,1, 8.069, 10468.891, 390.032, 52766.059 23/06/09,02:36:56,06,08,1, 11.8,1,1, 8.069, 10468.886, 390.020, 52766.031 23/06/09,02:36:56,07,08,1, 11.8,1,1, 8.069, 10468.900, 389.998, 52766.027 23/06/09,02:36:56,08,08,1, 11.8,1,1, 8.069, 10468.890, 390.013, 52766.071 23/06/09,02:36:56,09,08,1, 11.8,1,1, 8.069, 10468.886, 390.015, 52766.025 23/06/09,02:36:56,10,08,1, 11.8,1,1, 8.069, 10468.886, 390.012, 52766.074 23/06/09,02:36:56,11,08,1, 11.8,1,1, 8.069, 10468.872, 390.010, 52766.048 23/06/09,02:36:56,12,08,1, 11.8,1,1, 8.069, 10468.897, 390.017, 52766.076 23/06/09,02:36:56,13,08,1, 11.8,1,1, 8.069, 10468.892, 390.014, 52766.048 23/06/09,02:36:56,14,08,1, 11.8,1,1, 8.069, 10468.885, 390.032, 52766.033 23/06/09,02:36:56,15,08,1, 11.8,1,1, 8.069, 10468.873, 390.016, 52766.049 23/06/09,02:36:56,16,08,1, 11.8,1,1, 8.069, 10468.883, 390.027, 52766.030 23/06/09,02:36:56,17,08,1, 11.8,1,1, 8.069, 10468.854, 390.026, 52766.041 23/06/09,02:36:56,18,08,1, 11.8,1,1, 8.069, 10468.861, 390.014, 52766.100 23/06/09,02:36:56,19,08,1, 11.8,1,1, 8.069, 10468.878, 390.012, 52766.023 23/06/09,02:36:57,00,08,1, 12.0,1,1, 8.071, 10468.873, 390.012, 52766.023 23/06/09,02:36:57,01,08,1, 12.0,1,1, 8.071, 10468.889, 390.025, 52766.051 23/06/09,02:36:57,02,08,1, 12.0,1,1, 8.071, 10468.879, 390.022, 52766.099 23/06/09,02:36:57,03,08,1, 12.0,1,1, 8.071, 10468.879, 390.001, 52766.095 23/06/09,02:36:57,04,08,1, 12.0,1,1, 8.071, 10468.882, 390.008, 52766.105 23/06/09,02:36:57,05,08,1, 12.0,1,1, 8.071, 10468.866, 390.042, 52766.132 23/06/09,02:36:57,06,08,1, 12.0,1,1, 8.071, 10468.891, 390.031, 52766.053 23/06/09,02:36:57,07,08,1, 12.0,1,1, 8.071, 10468.888, 390.018, 52766.093 23/06/09,02:36:57,08,08,1, 12.0,1,1, 8.071, 10468.890, 390.015, 52766.050 23/06/09,02:36:57,09,08,1, 12.0,1,1, 8.071, 10468.875, 390.008, 52766.068 23/06/09,02:36:57,10,08,1, 12.0,1,1, 8.071, 10468.873, 390.010, 52766.066 23/06/09,02:36:57,11,08,1, 12.0,1,1, 8.071, 10468.903, 390.012, 52766.110 23/06/09,02:36:57,12,08,1, 12.0,1,1, 8.071, 10468.871, 390.021, 52766.114 23/06/09,02:36:57,13,08,1, 12.0,1,1, 8.071, 10468.873, 390.024, 52766.081 23/06/09,02:36:57,14,08,1, 12.0,1,1, 8.071, 10468.850, 390.022, 52766.087 23/06/09,02:36:57,15,08,1, 12.0,1,1, 8.071, 10468.881, 390.033, 52766.084 23/06/09,02:36:57,16,08,1, 12.0,1,1, 8.071, 10468.865, 390.009, 52766.054 23/06/09,02:36:57,17,08,1, 12.0,1,1, 8.071, 10468.884, 389.998, 52766.073 23/06/09,02:36:57,18,08,1, 12.0,1,1, 8.071, 10468.883, 390.019, 52766.069 23/06/09,02:36:57,19,08,1, 12.0,1,1, 8.071, 10468.878, 390.008, 52766.013 23/06/09,02:36:58,00,08,1, 11.9,1,1, 8.068, 10468.873, 390.008, 52766.013 23/06/09,02:36:58,01,08,1, 11.9,1,1, 8.068, 10468.886, 390.011, 52766.083 23/06/09,02:36:58,02,08,1, 11.9,1,1, 8.068, 10468.876, 390.024, 52766.079 23/06/09,02:36:58,03,08,1, 11.9,1,1, 8.068, 10468.846, 390.013, 52766.067 23/06/09,02:36:58,04,08,1, 11.9,1,1, 8.068, 10468.866, 390.014, 52766.129 23/06/09,02:36:58,05,08,1, 11.9,1,1, 8.068, 10468.870, 390.010, 52766.052 23/06/09,02:36:58,06,08,1, 11.9,1,1, 8.068, 10468.852, 390.017, 52766.053 23/06/09,02:36:58,07,08,1, 11.9,1,1, 8.068, 10468.860, 390.012, 52766.078 23/06/09,02:36:58,08,08,1, 11.9,1,1, 8.068, 10468.846, 389.999, 52766.031 23/06/09,02:36:58,09,08,1, 11.9,1,1, 8.068, 10468.871, 390.005, 52766.065 23/06/09,02:36:58,10,08,1, 11.9,1,1, 8.068, 10468.883, 390.020, 52766.082 23/06/09,02:36:58,11,08,1, 11.9,1,1, 8.068, 10468.869, 390.012, 52766.075 23/06/09,02:36:58,12,08,1, 11.9,1,1, 8.068, 10468.872, 390.006, 52766.056 23/06/09,02:36:58,13,08,1, 11.9,1,1, 8.068, 10468.858, 389.999, 52766.017 23/06/09,02:36:58,14,08,1, 11.9,1,1, 8.068, 10468.865, 390.013, 52766.075 23/06/09,02:36:58,15,08,1, 11.9,1,1, 8.068, 10468.847, 389.990, 52766.067 23/06/09,02:36:58,16,08,1, 11.9,1,1, 8.068, 10468.848, 389.992, 52766.027 23/06/09,02:36:58,17,08,1, 11.9,1,1, 8.068, 10468.875, 390.010, 52766.074 23/06/09,02:36:58,18,08,1, 11.9,1,1, 8.068, 10468.855, 390.011, 52766.026 23/06/09,02:36:58,19,08,1, 11.9,1,1, 8.068, 10468.857, 390.026, 52766.070 23/06/09,02:36:59,00,09,1, 11.8,1,1, 8.064, 10468.856, 390.026, 52766.070 23/06/09,02:36:59,01,09,1, 11.8,1,1, 8.064, 10468.865, 389.996, 52766.020 23/06/09,02:36:59,02,09,1, 11.8,1,1, 8.064, 10468.860, 390.007, 52766.003 23/06/09,02:36:59,03,09,1, 11.8,1,1, 8.064, 10468.893, 390.025, 52766.275 23/06/09,02:36:59,04,09,1, 11.8,1,1, 8.064, 10468.834, 390.006, 52765.997 23/06/09,02:36:59,05,09,1, 11.8,1,1, 8.064, 10468.824, 390.021, 52766.058 23/06/09,02:36:59,06,09,1, 11.8,1,1, 8.064, 10468.844, 390.032, 52766.072 23/06/09,02:36:59,07,09,1, 11.8,1,1, 8.064, 10468.853, 390.017, 52766.051 23/06/09,02:36:59,08,09,1, 11.8,1,1, 8.064, 10468.854, 390.019, 52766.032 23/06/09,02:36:59,09,09,1, 11.8,1,1, 8.064, 10468.870, 390.028, 52766.044 23/06/09,02:36:59,10,09,1, 11.8,1,1, 8.064, 10468.829, 389.999, 52766.001 23/06/09,02:36:59,11,09,1, 11.8,1,1, 8.064, 10468.864, 390.008, 52766.055 23/06/09,02:36:59,12,09,1, 11.8,1,1, 8.064, 10468.856, 390.015, 52766.025 23/06/09,02:36:59,13,09,1, 11.8,1,1, 8.064, 10468.858, 390.006, 52766.029 23/06/09,02:36:59,14,09,1, 11.8,1,1, 8.064, 10468.837, 389.998, 52766.020 23/06/09,02:36:59,15,09,1, 11.8,1,1, 8.064, 10468.819, 390.029, 52766.029 23/06/09,02:36:59,16,09,1, 11.8,1,1, 8.064, 10468.854, 390.022, 52766.060 23/06/09,02:36:59,17,09,1, 11.8,1,1, 8.064, 10468.858, 390.027, 52766.039 23/06/09,02:36:59,18,09,1, 11.8,1,1, 8.064, 10468.861, 390.015, 52766.026 23/06/09,02:36:59,19,09,1, 11.8,1,1, 8.064, 10468.857, 389.995, 52766.018 23/06/09,02:37:00,00,09,1, 11.8,1,1, 8.069, 10468.856, 389.995, 52766.018 23/06/09,02:37:00,01,09,1, 11.8,1,1, 8.069, 10468.851, 390.020, 52766.014 23/06/09,02:37:00,02,09,1, 11.8,1,1, 8.069, 10468.854, 389.997, 52765.995 23/06/09,02:37:00,03,09,1, 11.8,1,1, 8.069, 10468.864, 390.009, 52765.937 23/06/09,02:37:00,04,09,1, 11.8,1,1, 8.069, 10468.857, 389.993, 52766.024 23/06/09,02:37:00,05,09,1, 11.8,1,1, 8.069, 10468.865, 389.985, 52765.951 23/06/09,02:37:00,06,09,1, 11.8,1,1, 8.069, 10468.828, 389.985, 52766.016 23/06/09,02:37:00,07,09,1, 11.8,1,1, 8.069, 10468.853, 389.983, 52765.972 23/06/09,02:37:00,08,09,1, 11.8,1,1, 8.069, 10468.878, 389.976, 52766.008 23/06/09,02:37:00,09,09,1, 11.8,1,1, 8.069, 10468.849, 390.024, 52766.008 23/06/09,02:37:00,10,09,1, 11.8,1,1, 8.069, 10468.877, 390.017, 52766.020 23/06/09,02:37:00,11,09,1, 11.8,1,1, 8.069, 10468.863, 390.030, 52765.992 23/06/09,02:37:00,12,09,1, 11.8,1,1, 8.069, 10468.875, 390.020, 52765.985 23/06/09,02:37:00,13,09,1, 11.8,1,1, 8.069, 10468.856, 390.012, 52765.976 23/06/09,02:37:00,14,09,1, 11.8,1,1, 8.069, 10468.859, 390.012, 52765.961 23/06/09,02:37:00,15,09,1, 11.8,1,1, 8.069, 10468.870, 390.058, 52766.005 23/06/09,02:37:00,16,09,1, 11.8,1,1, 8.069, 10468.859, 390.019, 52765.984 23/06/09,02:37:00,17,09,1, 11.8,1,1, 8.069, 10468.864, 389.993, 52765.976 23/06/09,02:37:00,18,09,1, 11.8,1,1, 8.069, 10468.870, 389.995, 52765.986 23/06/09,02:37:00,19,09,1, 11.8,1,1, 8.069, 10468.869, 390.031, 52765.937 23/06/09,02:37:01,00,08,1, 11.8,1,1, 8.069, 10468.864, 390.031, 52765.937 23/06/09,02:37:01,01,08,1, 11.8,1,1, 8.069, 10468.886, 390.023, 52765.959 23/06/09,02:37:01,02,08,1, 11.8,1,1, 8.069, 10468.874, 390.010, 52765.949 23/06/09,02:37:01,03,08,1, 11.8,1,1, 8.069, 10468.860, 390.031, 52765.969 23/06/09,02:37:01,04,08,1, 11.8,1,1, 8.069, 10468.875, 390.021, 52766.016 23/06/09,02:37:01,05,08,1, 11.8,1,1, 8.069, 10468.881, 390.006, 52765.956 23/06/09,02:37:01,06,08,1, 11.8,1,1, 8.069, 10468.873, 390.016, 52765.978 23/06/09,02:37:01,07,08,1, 11.8,1,1, 8.069, 10468.874, 390.000, 52765.977 23/06/09,02:37:01,08,08,1, 11.8,1,1, 8.069, 10468.876, 389.987, 52765.983 23/06/09,02:37:01,09,08,1, 11.8,1,1, 8.069, 10468.871, 390.023, 52765.919 23/06/09,02:37:01,10,08,1, 11.8,1,1, 8.069, 10468.885, 390.005, 52765.964 23/06/09,02:37:01,11,08,1, 11.8,1,1, 8.069, 10468.857, 389.998, 52765.950 23/06/09,02:37:01,12,08,1, 11.8,1,1, 8.069, 10468.861, 389.985, 52765.993 23/06/09,02:37:01,13,08,1, 11.8,1,1, 8.069, 10468.888, 389.992, 52765.976 23/06/09,02:37:01,14,08,1, 11.8,1,1, 8.069, 10468.859, 390.002, 52765.972 23/06/09,02:37:01,15,08,1, 11.8,1,1, 8.069, 10468.855, 389.972, 52765.943 23/06/09,02:37:01,16,08,1, 11.8,1,1, 8.069, 10468.852, 390.002, 52765.953 23/06/09,02:37:01,17,08,1, 11.8,1,1, 8.069, 10468.856, 389.994, 52765.944 23/06/09,02:37:01,18,08,1, 11.8,1,1, 8.069, 10468.861, 389.985, 52765.944 23/06/09,02:37:01,19,08,1, 11.8,1,1, 8.069, 10468.850, 389.987, 52765.958 23/06/09,02:37:02,00,08,1, 11.9,1,1, 8.070, 10468.848, 389.987, 52765.958 23/06/09,02:37:02,01,08,1, 11.9,1,1, 8.070, 10468.856, 390.006, 52765.934 23/06/09,02:37:02,02,08,1, 11.9,1,1, 8.070, 10468.868, 389.990, 52765.957 23/06/09,02:37:02,03,08,1, 11.9,1,1, 8.070, 10468.828, 390.008, 52765.837 23/06/09,02:37:02,04,08,1, 11.9,1,1, 8.070, 10468.870, 390.001, 52765.909 23/06/09,02:37:02,05,08,1, 11.9,1,1, 8.070, 10468.883, 389.999, 52765.925 23/06/09,02:37:02,06,08,1, 11.9,1,1, 8.070, 10468.863, 390.002, 52765.919 23/06/09,02:37:02,07,08,1, 11.9,1,1, 8.070, 10468.862, 390.006, 52765.941 23/06/09,02:37:02,08,08,1, 11.9,1,1, 8.070, 10468.872, 390.002, 52765.922 23/06/09,02:37:02,09,08,1, 11.9,1,1, 8.070, 10468.869, 389.983, 52765.936 23/06/09,02:37:02,10,08,1, 11.9,1,1, 8.070, 10468.870, 389.999, 52765.919 23/06/09,02:37:02,11,08,1, 11.9,1,1, 8.070, 10468.865, 389.991, 52765.926 23/06/09,02:37:02,12,08,1, 11.9,1,1, 8.070, 10468.867, 389.996, 52765.941 23/06/09,02:37:02,13,08,1, 11.9,1,1, 8.070, 10468.874, 389.974, 52765.920 23/06/09,02:37:02,14,08,1, 11.9,1,1, 8.070, 10468.846, 389.973, 52765.940 23/06/09,02:37:02,15,08,1, 11.9,1,1, 8.070, 10468.848, 390.000, 52765.944 23/06/09,02:37:02,16,08,1, 11.9,1,1, 8.070, 10468.855, 390.003, 52765.930 23/06/09,02:37:02,17,08,1, 11.9,1,1, 8.070, 10468.851, 389.997, 52765.887 23/06/09,02:37:02,18,08,1, 11.9,1,1, 8.070, 10468.848, 390.008, 52765.909 23/06/09,02:37:02,19,08,1, 11.9,1,1, 8.070, 10468.877, 390.005, 52765.932 23/06/09,02:37:03,00,08,1, 11.9,1,1, 8.069, 10468.873, 390.005, 52765.932 23/06/09,02:37:03,01,08,1, 11.9,1,1, 8.069, 10468.862, 390.013, 52765.910 23/06/09,02:37:03,02,08,1, 11.9,1,1, 8.069, 10468.857, 390.003, 52765.893 23/06/09,02:37:03,03,08,1, 11.9,1,1, 8.069, 10468.879, 390.013, 52765.893 23/06/09,02:37:03,04,08,1, 11.9,1,1, 8.069, 10468.877, 390.002, 52765.913 23/06/09,02:37:03,05,08,1, 11.9,1,1, 8.069, 10468.885, 390.003, 52765.937 23/06/09,02:37:03,06,08,1, 11.9,1,1, 8.069, 10468.875, 390.017, 52765.947 23/06/09,02:37:03,07,08,1, 11.9,1,1, 8.069, 10468.878, 390.007, 52765.938 23/06/09,02:37:03,08,08,1, 11.9,1,1, 8.069, 10468.879, 390.032, 52765.895 23/06/09,02:37:03,09,08,1, 11.9,1,1, 8.069, 10468.882, 390.023, 52765.910 23/06/09,02:37:03,10,08,1, 11.9,1,1, 8.069, 10468.862, 390.039, 52765.898 23/06/09,02:37:03,11,08,1, 11.9,1,1, 8.069, 10468.860, 390.030, 52765.897 23/06/09,02:37:03,12,08,1, 11.9,1,1, 8.069, 10468.876, 390.017, 52765.856 23/06/09,02:37:03,13,08,1, 11.9,1,1, 8.069, 10468.884, 390.007, 52765.922 23/06/09,02:37:03,14,08,1, 11.9,1,1, 8.069, 10468.879, 390.019, 52765.878 23/06/09,02:37:03,15,08,1, 11.9,1,1, 8.069, 10468.868, 390.054, 52765.864 23/06/09,02:37:03,16,08,1, 11.9,1,1, 8.069, 10468.914, 390.028, 52765.906 23/06/09,02:37:03,17,08,1, 11.9,1,1, 8.069, 10468.888, 390.020, 52765.909 23/06/09,02:37:03,18,08,1, 11.9,1,1, 8.069, 10468.906, 390.050, 52765.884 23/06/09,02:37:03,19,08,1, 11.9,1,1, 8.069, 10468.898, 390.020, 52765.879 23/06/09,02:37:04,00,08,1, 11.9,1,1, 8.070, 10468.898, 390.020, 52765.879 23/06/09,02:37:04,01,08,1, 11.9,1,1, 8.070, 10468.882, 390.017, 52765.903 23/06/09,02:37:04,02,08,1, 11.9,1,1, 8.070, 10468.889, 390.027, 52765.871 23/06/09,02:37:04,03,08,1, 11.9,1,1, 8.070, 10468.882, 390.032, 52765.896 23/06/09,02:37:04,04,08,1, 11.9,1,1, 8.070, 10468.897, 390.032, 52765.894 23/06/09,02:37:04,05,08,1, 11.9,1,1, 8.070, 10468.885, 390.026, 52765.857 23/06/09,02:37:04,06,08,1, 11.9,1,1, 8.070, 10468.890, 390.011, 52765.894 23/06/09,02:37:04,07,08,1, 11.9,1,1, 8.070, 10468.894, 390.038, 52765.869 23/06/09,02:37:04,08,08,1, 11.9,1,1, 8.070, 10468.914, 390.050, 52765.866 23/06/09,02:37:04,09,08,1, 11.9,1,1, 8.070, 10468.901, 390.033, 52765.891 23/06/09,02:37:04,10,08,1, 11.9,1,1, 8.070, 10468.925, 390.043, 52765.856 23/06/09,02:37:04,11,08,1, 11.9,1,1, 8.070, 10468.915, 390.026, 52765.883 23/06/09,02:37:04,12,08,1, 11.9,1,1, 8.070, 10468.912, 390.038, 52765.904 23/06/09,02:37:04,13,08,1, 11.9,1,1, 8.070, 10468.901, 390.040, 52765.847 23/06/09,02:37:04,14,08,1, 11.9,1,1, 8.070, 10468.907, 390.027, 52765.909 23/06/09,02:37:04,15,08,1, 11.9,1,1, 8.070, 10468.915, 390.035, 52765.844 23/06/09,02:37:04,16,08,1, 11.9,1,1, 8.070, 10468.921, 390.024, 52765.871 23/06/09,02:37:04,17,08,1, 11.9,1,1, 8.070, 10468.952, 390.047, 52765.838 23/06/09,02:37:04,18,08,1, 11.9,1,1, 8.070, 10468.886, 390.015, 52765.863 23/06/09,02:37:04,19,08,1, 11.9,1,1, 8.070, 10468.901, 390.031, 52765.845 23/06/09,02:37:05,00,08,1, 11.9,1,1, 8.067, 10468.898, 390.031, 52765.845 23/06/09,02:37:05,01,08,1, 11.9,1,1, 8.067, 10468.904, 390.056, 52765.899 23/06/09,02:37:05,02,08,1, 11.9,1,1, 8.067, 10468.923, 390.029, 52765.867 23/06/09,02:37:05,03,08,1, 11.9,1,1, 8.067, 10468.897, 390.036, 52765.850 23/06/09,02:37:05,04,08,1, 11.9,1,1, 8.067, 10468.918, 390.057, 52765.841 23/06/09,02:37:05,05,08,1, 11.9,1,1, 8.067, 10468.920, 390.038, 52765.892 23/06/09,02:37:05,06,08,1, 11.9,1,1, 8.067, 10468.913, 390.040, 52765.854 23/06/09,02:37:05,07,08,1, 11.9,1,1, 8.067, 10468.905, 390.053, 52765.882 23/06/09,02:37:05,08,08,1, 11.9,1,1, 8.067, 10468.917, 390.052, 52765.866 23/06/09,02:37:05,09,08,1, 11.9,1,1, 8.067, 10468.896, 390.045, 52765.850 23/06/09,02:37:05,10,08,1, 11.9,1,1, 8.067, 10468.901, 390.044, 52765.856 23/06/09,02:37:05,11,08,1, 11.9,1,1, 8.067, 10468.916, 390.042, 52765.874 23/06/09,02:37:05,12,08,1, 11.9,1,1, 8.067, 10468.903, 390.040, 52765.873 23/06/09,02:37:05,13,08,1, 11.9,1,1, 8.067, 10468.918, 390.043, 52765.924 23/06/09,02:37:05,14,08,1, 11.9,1,1, 8.067, 10468.930, 390.059, 52765.872 23/06/09,02:37:05,15,08,1, 11.9,1,1, 8.067, 10468.913, 390.062, 52765.888 23/06/09,02:37:05,16,08,1, 11.9,1,1, 8.067, 10468.926, 390.077, 52765.906 23/06/09,02:37:05,17,08,1, 11.9,1,1, 8.067, 10468.897, 390.063, 52765.860 23/06/09,02:37:05,18,08,1, 11.9,1,1, 8.067, 10468.917, 390.056, 52765.895 23/06/09,02:37:05,19,08,1, 11.9,1,1, 8.067, 10468.914, 390.056, 52765.878 23/06/09,02:37:06,00,08,1, 11.9,1,1, 8.070, 10468.906, 390.056, 52765.878 23/06/09,02:37:06,01,08,1, 11.9,1,1, 8.070, 10468.932, 390.053, 52765.875 23/06/09,02:37:06,02,08,1, 11.9,1,1, 8.070, 10468.941, 390.062, 52765.856 23/06/09,02:37:06,03,08,1, 11.9,1,1, 8.070, 10468.907, 390.065, 52765.827 23/06/09,02:37:06,04,08,1, 11.9,1,1, 8.070, 10468.948, 390.055, 52765.861 23/06/09,02:37:06,05,08,1, 11.9,1,1, 8.070, 10468.931, 390.056, 52765.836 23/06/09,02:37:06,06,08,1, 11.9,1,1, 8.070, 10468.929, 390.062, 52765.861 23/06/09,02:37:06,07,08,1, 11.9,1,1, 8.070, 10468.960, 390.073, 52765.883 23/06/09,02:37:06,08,08,1, 11.9,1,1, 8.070, 10468.950, 390.056, 52765.858 23/06/09,02:37:06,09,08,1, 11.9,1,1, 8.070, 10468.937, 390.069, 52765.845 23/06/09,02:37:06,10,08,1, 11.9,1,1, 8.070, 10468.967, 390.024, 52765.842 23/06/09,02:37:06,11,08,1, 11.9,1,1, 8.070, 10468.931, 390.063, 52765.837 23/06/09,02:37:06,12,08,1, 11.9,1,1, 8.070, 10468.949, 390.063, 52765.940 23/06/09,02:37:06,13,08,1, 11.9,1,1, 8.070, 10468.912, 390.074, 52765.777 23/06/09,02:37:06,14,08,1, 11.9,1,1, 8.070, 10468.923, 390.055, 52765.838 23/06/09,02:37:06,15,08,1, 11.9,1,1, 8.070, 10468.916, 390.050, 52765.803 23/06/09,02:37:06,16,08,1, 11.9,1,1, 8.070, 10468.945, 390.040, 52765.797 23/06/09,02:37:06,17,08,1, 11.9,1,1, 8.070, 10468.941, 390.056, 52765.819 23/06/09,02:37:06,18,08,1, 11.9,1,1, 8.070, 10468.945, 390.041, 52765.805 23/06/09,02:37:06,19,08,1, 11.9,1,1, 8.070, 10468.971, 390.069, 52765.813 23/06/09,02:37:07,00,08,1, 11.9,1,1, 8.067, 10468.965, 390.069, 52765.813 23/06/09,02:37:07,01,08,1, 11.9,1,1, 8.067, 10468.929, 390.053, 52765.825 23/06/09,02:37:07,02,08,1, 11.9,1,1, 8.067, 10468.947, 390.047, 52765.816 23/06/09,02:37:07,03,08,1, 11.9,1,1, 8.067, 10468.927, 390.041, 52765.811 23/06/09,02:37:07,04,08,1, 11.9,1,1, 8.067, 10468.946, 390.058, 52765.840 23/06/09,02:37:07,05,08,1, 11.9,1,1, 8.067, 10468.960, 390.045, 52765.793 23/06/09,02:37:07,06,08,1, 11.9,1,1, 8.067, 10468.927, 390.046, 52765.798 23/06/09,02:37:07,07,08,1, 11.9,1,1, 8.067, 10468.928, 390.043, 52765.862 23/06/09,02:37:07,08,08,1, 11.9,1,1, 8.067, 10468.924, 390.058, 52765.812 23/06/09,02:37:07,09,08,1, 11.9,1,1, 8.067, 10468.933, 390.069, 52765.862 23/06/09,02:37:07,10,08,1, 11.9,1,1, 8.067, 10468.935, 390.071, 52765.828 23/06/09,02:37:07,11,08,1, 11.9,1,1, 8.067, 10468.923, 390.078, 52765.820 23/06/09,02:37:07,12,08,1, 11.9,1,1, 8.067, 10468.942, 390.065, 52765.808 23/06/09,02:37:07,13,08,1, 11.9,1,1, 8.067, 10468.957, 390.080, 52765.766 23/06/09,02:37:07,14,08,1, 11.9,1,1, 8.067, 10468.923, 390.071, 52765.806 23/06/09,02:37:07,15,08,1, 11.9,1,1, 8.067, 10468.917, 390.063, 52765.718 23/06/09,02:37:07,16,08,1, 11.9,1,1, 8.067, 10468.965, 390.084, 52765.749 23/06/09,02:37:07,17,08,1, 11.9,1,1, 8.067, 10468.907, 390.063, 52765.798 23/06/09,02:37:07,18,08,1, 11.9,1,1, 8.067, 10468.923, 390.069, 52765.834 23/06/09,02:37:07,19,08,1, 11.9,1,1, 8.067, 10468.927, 390.088, 52765.792 23/06/09,02:37:08,00,08,1, 11.9,1,1, 8.068, 10468.923, 390.088, 52765.792 23/06/09,02:37:08,01,08,1, 11.9,1,1, 8.068, 10468.943, 390.082, 52765.813 23/06/09,02:37:08,02,08,1, 11.9,1,1, 8.068, 10468.906, 390.057, 52765.812 23/06/09,02:37:08,03,08,1, 11.9,1,1, 8.068, 10468.931, 390.095, 52765.808 23/06/09,02:37:08,04,08,1, 11.9,1,1, 8.068, 10468.951, 390.076, 52765.826 23/06/09,02:37:08,05,08,1, 11.9,1,1, 8.068, 10468.951, 390.063, 52765.817 23/06/09,02:37:08,06,08,1, 11.9,1,1, 8.068, 10468.964, 390.081, 52765.827 23/06/09,02:37:08,07,08,1, 11.9,1,1, 8.068, 10468.958, 390.061, 52765.837 23/06/09,02:37:08,08,08,1, 11.9,1,1, 8.068, 10468.953, 390.065, 52765.774 23/06/09,02:37:08,09,08,1, 11.9,1,1, 8.068, 10468.932, 390.080, 52765.801 23/06/09,02:37:08,10,08,1, 11.9,1,1, 8.068, 10468.941, 390.076, 52765.820 23/06/09,02:37:08,11,08,1, 11.9,1,1, 8.068, 10468.938, 390.078, 52765.815 23/06/09,02:37:08,12,08,1, 11.9,1,1, 8.068, 10468.930, 390.066, 52765.788 23/06/09,02:37:08,13,08,1, 11.9,1,1, 8.068, 10468.921, 390.050, 52765.788 23/06/09,02:37:08,14,08,1, 11.9,1,1, 8.068, 10468.938, 390.063, 52765.804 23/06/09,02:37:08,15,08,1, 11.9,1,1, 8.068, 10468.912, 390.046, 52765.791 23/06/09,02:37:08,16,08,1, 11.9,1,1, 8.068, 10468.966, 390.051, 52765.765 23/06/09,02:37:08,17,08,1, 11.9,1,1, 8.068, 10468.944, 390.065, 52765.777 23/06/09,02:37:08,18,08,1, 11.9,1,1, 8.068, 10468.933, 390.054, 52765.768 23/06/09,02:37:08,19,08,1, 11.9,1,1, 8.068, 10468.949, 390.058, 52765.783 23/06/09,02:37:09,00,08,1, 11.9,1,1, 8.066, 10468.948, 390.058, 52765.783 23/06/09,02:37:09,01,08,1, 11.9,1,1, 8.066, 10468.958, 390.047, 52765.796 23/06/09,02:37:09,02,08,1, 11.9,1,1, 8.066, 10468.935, 390.072, 52765.789 23/06/09,02:37:09,03,08,1, 11.9,1,1, 8.066, 10468.931, 390.086, 52765.786 23/06/09,02:37:09,04,08,1, 11.9,1,1, 8.066, 10468.962, 390.070, 52765.801 23/06/09,02:37:09,05,08,1, 11.9,1,1, 8.066, 10468.942, 390.058, 52765.743 23/06/09,02:37:09,06,08,1, 11.9,1,1, 8.066, 10468.928, 390.064, 52765.756 23/06/09,02:37:09,07,08,1, 11.9,1,1, 8.066, 10468.919, 390.096, 52765.769 23/06/09,02:37:09,08,08,1, 11.9,1,1, 8.066, 10468.961, 390.073, 52765.741 23/06/09,02:37:09,09,08,1, 11.9,1,1, 8.066, 10468.936, 390.097, 52765.766 23/06/09,02:37:09,10,08,1, 11.9,1,1, 8.066, 10468.964, 390.089, 52765.761 23/06/09,02:37:09,11,08,1, 11.9,1,1, 8.066, 10468.937, 390.076, 52765.775 23/06/09,02:37:09,12,08,1, 11.9,1,1, 8.066, 10468.936, 390.090, 52765.788 23/06/09,02:37:09,13,08,1, 11.9,1,1, 8.066, 10468.924, 390.057, 52765.744 23/06/09,02:37:09,14,08,1, 11.9,1,1, 8.066, 10468.929, 390.062, 52765.764 23/06/09,02:37:09,15,08,1, 11.9,1,1, 8.066, 10468.953, 390.076, 52765.790 23/06/09,02:37:09,16,08,1, 11.9,1,1, 8.066, 10468.937, 390.098, 52765.762 23/06/09,02:37:09,17,08,1, 11.9,1,1, 8.066, 10468.956, 390.080, 52765.748 23/06/09,02:37:09,18,08,1, 11.9,1,1, 8.066, 10468.944, 390.102, 52765.794 23/06/09,02:37:09,19,08,1, 11.9,1,1, 8.066, 10468.922, 390.114, 52765.770 23/06/09,02:37:10,00,08,1, 11.9,1,1, 8.067, 10468.915, 390.114, 52765.770 23/06/09,02:37:10,01,08,1, 11.9,1,1, 8.067, 10468.949, 390.096, 52765.776 23/06/09,02:37:10,02,08,1, 11.9,1,1, 8.067, 10468.941, 390.085, 52765.789 23/06/09,02:37:10,03,08,1, 11.9,1,1, 8.067, 10468.933, 390.102, 52765.804 23/06/09,02:37:10,04,08,1, 11.9,1,1, 8.067, 10468.936, 390.074, 52765.799 23/06/09,02:37:10,05,08,1, 11.9,1,1, 8.067, 10468.941, 390.099, 52765.771 23/06/09,02:37:10,06,08,1, 11.9,1,1, 8.067, 10468.925, 390.096, 52765.764 23/06/09,02:37:10,07,08,1, 11.9,1,1, 8.067, 10468.941, 390.103, 52765.802 23/06/09,02:37:10,08,08,1, 11.9,1,1, 8.067, 10468.922, 390.129, 52765.738 23/06/09,02:37:10,09,08,1, 11.9,1,1, 8.067, 10468.934, 390.116, 52765.728 23/06/09,02:37:10,10,08,1, 11.9,1,1, 8.067, 10468.922, 390.111, 52765.806 23/06/09,02:37:10,11,08,1, 11.9,1,1, 8.067, 10468.919, 390.109, 52765.692 23/06/09,02:37:10,12,08,1, 11.9,1,1, 8.067, 10468.943, 390.118, 52765.736 23/06/09,02:37:10,13,08,1, 11.9,1,1, 8.067, 10468.926, 390.130, 52765.723 23/06/09,02:37:10,14,08,1, 11.9,1,1, 8.067, 10468.935, 390.131, 52765.698 23/06/09,02:37:10,15,08,1, 11.9,1,1, 8.067, 10468.955, 390.116, 52765.757 23/06/09,02:37:10,16,08,1, 11.9,1,1, 8.067, 10468.932, 390.128, 52765.709 23/06/09,02:37:10,17,08,1, 11.9,1,1, 8.067, 10468.942, 390.117, 52765.741 23/06/09,02:37:10,18,08,1, 11.9,1,1, 8.067, 10468.946, 390.135, 52765.749 23/06/09,02:37:10,19,08,1, 11.9,1,1, 8.067, 10468.938, 390.136, 52765.749 23/06/09,02:37:11,00,08,1, 11.9,1,1, 8.070, 10468.931, 390.136, 52765.749 23/06/09,02:37:11,01,08,1, 11.9,1,1, 8.070, 10468.939, 390.155, 52765.766 23/06/09,02:37:11,02,08,1, 11.9,1,1, 8.070, 10468.934, 390.132, 52765.746 23/06/09,02:37:11,03,08,1, 11.9,1,1, 8.070, 10468.930, 390.108, 52765.788 23/06/09,02:37:11,04,08,1, 11.9,1,1, 8.070, 10468.928, 390.129, 52765.743 23/06/09,02:37:11,05,08,1, 11.9,1,1, 8.070, 10468.924, 390.126, 52765.754 23/06/09,02:37:11,06,08,1, 11.9,1,1, 8.070, 10468.932, 390.129, 52765.736 23/06/09,02:37:11,07,08,1, 11.9,1,1, 8.070, 10468.912, 390.146, 52765.754 23/06/09,02:37:11,08,08,1, 11.9,1,1, 8.070, 10468.959, 390.157, 52765.759 23/06/09,02:37:11,09,08,1, 11.9,1,1, 8.070, 10468.943, 390.146, 52765.752 23/06/09,02:37:11,10,08,1, 11.9,1,1, 8.070, 10468.952, 390.153, 52765.768 23/06/09,02:37:11,11,08,1, 11.9,1,1, 8.070, 10468.948, 390.144, 52765.764 23/06/09,02:37:11,12,08,1, 11.9,1,1, 8.070, 10468.971, 390.140, 52765.717 23/06/09,02:37:11,13,08,1, 11.9,1,1, 8.070, 10468.946, 390.138, 52765.728 23/06/09,02:37:11,14,08,1, 11.9,1,1, 8.070, 10468.943, 390.142, 52765.779 23/06/09,02:37:11,15,08,1, 11.9,1,1, 8.070, 10468.946, 390.155, 52765.729 23/06/09,02:37:11,16,08,1, 11.9,1,1, 8.070, 10468.945, 390.149, 52765.752 23/06/09,02:37:11,17,08,1, 11.9,1,1, 8.070, 10468.951, 390.153, 52765.736 23/06/09,02:37:11,18,08,1, 11.9,1,1, 8.070, 10468.971, 390.161, 52765.765 23/06/09,02:37:11,19,08,1, 11.9,1,1, 8.070, 10468.937, 390.159, 52765.712 23/06/09,02:37:12,00,08,1, 11.9,1,1, 8.068, 10468.931, 390.159, 52765.712 23/06/09,02:37:12,01,08,1, 11.9,1,1, 8.068, 10468.972, 390.142, 52765.738 23/06/09,02:37:12,02,08,1, 11.9,1,1, 8.068, 10468.931, 390.151, 52765.688 23/06/09,02:37:12,03,08,1, 11.9,1,1, 8.068, 10468.980, 390.144, 52765.756 23/06/09,02:37:12,04,08,1, 11.9,1,1, 8.068, 10468.957, 390.175, 52765.735 23/06/09,02:37:12,05,08,1, 11.9,1,1, 8.068, 10468.964, 390.188, 52765.731 23/06/09,02:37:12,06,08,1, 11.9,1,1, 8.068, 10468.974, 390.163, 52765.738 23/06/09,02:37:12,07,08,1, 11.9,1,1, 8.068, 10468.948, 390.169, 52765.706 23/06/09,02:37:12,08,08,1, 11.9,1,1, 8.068, 10468.997, 390.158, 52765.736 23/06/09,02:37:12,09,08,1, 11.9,1,1, 8.068, 10468.967, 390.159, 52765.732 23/06/09,02:37:12,10,08,1, 11.9,1,1, 8.068, 10468.944, 390.183, 52765.732 23/06/09,02:37:12,11,08,1, 11.9,1,1, 8.068, 10468.949, 390.198, 52765.745 23/06/09,02:37:12,12,08,1, 11.9,1,1, 8.068, 10468.938, 390.178, 52765.734 23/06/09,02:37:12,13,08,1, 11.9,1,1, 8.068, 10468.975, 390.172, 52765.740 23/06/09,02:37:12,14,08,1, 11.9,1,1, 8.068, 10468.941, 390.173, 52765.731 23/06/09,02:37:12,15,08,1, 11.9,1,1, 8.068, 10468.960, 390.184, 52765.732 23/06/09,02:37:12,16,08,1, 11.9,1,1, 8.068, 10468.968, 390.174, 52765.691 23/06/09,02:37:12,17,08,1, 11.9,1,1, 8.068, 10468.948, 390.174, 52765.727 23/06/09,02:37:12,18,08,1, 11.9,1,1, 8.068, 10468.945, 390.176, 52765.723 23/06/09,02:37:12,19,08,1, 11.9,1,1, 8.068, 10468.977, 390.164, 52765.757 23/06/09,02:37:13,00,08,1, 11.9,1,1, 8.069, 10468.973, 390.164, 52765.757 23/06/09,02:37:13,01,08,1, 11.9,1,1, 8.069, 10468.966, 390.184, 52765.740 23/06/09,02:37:13,02,08,1, 11.9,1,1, 8.069, 10468.946, 390.192, 52765.723 23/06/09,02:37:13,03,08,1, 11.9,1,1, 8.069, 10468.960, 390.173, 52765.777 23/06/09,02:37:13,04,08,1, 11.9,1,1, 8.069, 10468.954, 390.195, 52765.707 23/06/09,02:37:13,05,08,1, 11.9,1,1, 8.069, 10468.947, 390.173, 52765.710 23/06/09,02:37:13,06,08,1, 11.9,1,1, 8.069, 10468.976, 390.194, 52765.681 23/06/09,02:37:13,07,08,1, 11.9,1,1, 8.069, 10468.943, 390.174, 52765.722 23/06/09,02:37:13,08,08,1, 11.9,1,1, 8.069, 10468.973, 390.191, 52765.763 23/06/09,02:37:13,09,08,1, 11.9,1,1, 8.069, 10468.974, 390.223, 52765.756 23/06/09,02:37:13,10,08,1, 11.9,1,1, 8.069, 10468.978, 390.207, 52765.760 23/06/09,02:37:13,11,08,1, 11.9,1,1, 8.069, 10468.972, 390.183, 52765.710 23/06/09,02:37:13,12,08,1, 11.9,1,1, 8.069, 10468.965, 390.168, 52765.715 23/06/09,02:37:13,13,08,1, 11.9,1,1, 8.069, 10468.980, 390.182, 52765.734 23/06/09,02:37:13,14,08,1, 11.9,1,1, 8.069, 10468.970, 390.193, 52765.747 23/06/09,02:37:13,15,08,1, 11.9,1,1, 8.069, 10468.957, 390.182, 52765.712 23/06/09,02:37:13,16,08,1, 11.9,1,1, 8.069, 10468.982, 390.173, 52765.759 23/06/09,02:37:13,17,08,1, 11.9,1,1, 8.069, 10468.980, 390.167, 52765.732 23/06/09,02:37:13,18,08,1, 11.9,1,1, 8.069, 10469.007, 390.192, 52765.768 23/06/09,02:37:13,19,08,1, 11.9,1,1, 8.069, 10468.993, 390.169, 52765.723 23/06/09,02:37:14,00,07,1, 11.9,1,1, 8.066, 10468.990, 390.169, 52765.723 23/06/09,02:37:14,01,07,1, 11.9,1,1, 8.066, 10468.977, 390.188, 52765.749 23/06/09,02:37:14,02,07,1, 11.9,1,1, 8.066, 10469.005, 390.162, 52765.706 23/06/09,02:37:14,03,07,1, 11.9,1,1, 8.066, 10468.992, 390.177, 52765.720 23/06/09,02:37:14,04,07,1, 11.9,1,1, 8.066, 10468.981, 390.168, 52765.731 23/06/09,02:37:14,05,07,1, 11.9,1,1, 8.066, 10468.994, 390.159, 52765.742 23/06/09,02:37:14,06,07,1, 11.9,1,1, 8.066, 10469.007, 390.212, 52765.728 23/06/09,02:37:14,07,07,1, 11.9,1,1, 8.066, 10468.981, 390.207, 52765.712 23/06/09,02:37:14,08,07,1, 11.9,1,1, 8.066, 10469.003, 390.207, 52765.702 23/06/09,02:37:14,09,07,1, 11.9,1,1, 8.066, 10468.991, 390.217, 52765.732 23/06/09,02:37:14,10,07,1, 11.9,1,1, 8.066, 10468.980, 390.198, 52765.571 23/06/09,02:37:14,11,07,1, 11.9,1,1, 8.066, 10468.976, 390.199, 52765.761 23/06/09,02:37:14,12,07,1, 11.9,1,1, 8.066, 10468.979, 390.190, 52765.779 23/06/09,02:37:14,13,07,1, 11.9,1,1, 8.066, 10468.994, 390.206, 52765.723 23/06/09,02:37:14,14,07,1, 11.9,1,1, 8.066, 10468.982, 390.203, 52765.723 23/06/09,02:37:14,15,07,1, 11.9,1,1, 8.066, 10468.984, 390.195, 52765.735 23/06/09,02:37:14,16,07,1, 11.9,1,1, 8.066, 10468.987, 390.199, 52765.704 23/06/09,02:37:14,17,07,1, 11.9,1,1, 8.066, 10468.987, 390.218, 52765.700 23/06/09,02:37:14,18,07,1, 11.9,1,1, 8.066, 10469.008, 390.214, 52765.744 23/06/09,02:37:14,19,07,1, 11.9,1,1, 8.066, 10468.999, 390.209, 52765.720 23/06/09,02:37:15,00,07,1, 11.9,1,1, 8.070, 10468.998, 390.209, 52765.720 23/06/09,02:37:15,01,07,1, 11.9,1,1, 8.070, 10468.973, 390.249, 52765.738 23/06/09,02:37:15,02,07,1, 11.9,1,1, 8.070, 10469.007, 390.231, 52765.706 23/06/09,02:37:15,03,07,1, 11.9,1,1, 8.070, 10468.996, 390.217, 52765.733 23/06/09,02:37:15,04,07,1, 11.9,1,1, 8.070, 10469.012, 390.243, 52765.733 23/06/09,02:37:15,05,07,1, 11.9,1,1, 8.070, 10469.014, 390.221, 52765.733 23/06/09,02:37:15,06,07,1, 11.9,1,1, 8.070, 10469.016, 390.256, 52765.707 23/06/09,02:37:15,07,07,1, 11.9,1,1, 8.070, 10469.018, 390.252, 52765.705 23/06/09,02:37:15,08,07,1, 11.9,1,1, 8.070, 10469.006, 390.260, 52765.701 23/06/09,02:37:15,09,07,1, 11.9,1,1, 8.070, 10469.009, 390.261, 52765.711 23/06/09,02:37:15,10,07,1, 11.9,1,1, 8.070, 10469.012, 390.253, 52765.707 23/06/09,02:37:15,11,07,1, 11.9,1,1, 8.070, 10469.006, 390.230, 52765.694 23/06/09,02:37:15,12,07,1, 11.9,1,1, 8.070, 10469.010, 390.249, 52765.694 23/06/09,02:37:15,13,07,1, 11.9,1,1, 8.070, 10469.000, 390.256, 52765.732 23/06/09,02:37:15,14,07,1, 11.9,1,1, 8.070, 10468.996, 390.252, 52765.688 23/06/09,02:37:15,15,07,1, 11.9,1,1, 8.070, 10469.010, 390.246, 52765.711 23/06/09,02:37:15,16,07,1, 11.9,1,1, 8.070, 10469.011, 390.264, 52765.689 23/06/09,02:37:15,17,07,1, 11.9,1,1, 8.070, 10469.011, 390.260, 52765.683 23/06/09,02:37:15,18,07,1, 11.9,1,1, 8.070, 10468.990, 390.256, 52765.730 23/06/09,02:37:15,19,07,1, 11.9,1,1, 8.070, 10468.989, 390.261, 52765.687 23/06/09,02:37:16,00,08,1, 11.9,1,1, 8.070, 10468.981, 390.261, 52765.687 23/06/09,02:37:16,01,08,1, 11.9,1,1, 8.070, 10468.999, 390.269, 52765.678 23/06/09,02:37:16,02,08,1, 11.9,1,1, 8.070, 10469.027, 390.251, 52765.695 23/06/09,02:37:16,03,08,1, 11.9,1,1, 8.070, 10469.020, 390.271, 52765.705 23/06/09,02:37:16,04,08,1, 11.9,1,1, 8.070, 10469.003, 390.279, 52765.707 23/06/09,02:37:16,05,08,1, 11.9,1,1, 8.070, 10469.034, 390.267, 52765.676 23/06/09,02:37:16,06,08,1, 11.9,1,1, 8.070, 10469.021, 390.254, 52765.700 23/06/09,02:37:16,07,08,1, 11.9,1,1, 8.070, 10469.015, 390.282, 52765.679 23/06/09,02:37:16,08,08,1, 11.9,1,1, 8.070, 10469.006, 390.286, 52765.669 23/06/09,02:37:16,09,08,1, 11.9,1,1, 8.070, 10468.987, 390.275, 52765.697 23/06/09,02:37:16,10,08,1, 11.9,1,1, 8.070, 10469.028, 390.265, 52765.662 23/06/09,02:37:16,11,08,1, 11.9,1,1, 8.070, 10469.019, 390.270, 52765.669 23/06/09,02:37:16,12,08,1, 11.9,1,1, 8.070, 10469.011, 390.275, 52765.658 23/06/09,02:37:16,13,08,1, 11.9,1,1, 8.070, 10469.020, 390.280, 52765.664 23/06/09,02:37:16,14,08,1, 11.9,1,1, 8.070, 10469.047, 390.278, 52765.711 23/06/09,02:37:16,15,08,1, 11.9,1,1, 8.070, 10469.024, 390.272, 52765.664 23/06/09,02:37:16,16,08,1, 11.9,1,1, 8.070, 10469.040, 390.262, 52765.634 23/06/09,02:37:16,17,08,1, 11.9,1,1, 8.070, 10469.045, 390.314, 52765.700 23/06/09,02:37:16,18,08,1, 11.9,1,1, 8.070, 10469.015, 390.255, 52765.633 23/06/09,02:37:16,19,08,1, 11.9,1,1, 8.070, 10469.033, 390.303, 52765.667 23/06/09,02:37:17,00,08,1, 11.9,1,1, 8.068, 10469.031, 390.303, 52765.667 23/06/09,02:37:17,01,08,1, 11.9,1,1, 8.068, 10469.036, 390.293, 52765.620 23/06/09,02:37:17,02,08,1, 11.9,1,1, 8.068, 10469.017, 390.277, 52765.696 23/06/09,02:37:17,03,08,1, 11.9,1,1, 8.068, 10469.019, 390.283, 52765.630 23/06/09,02:37:17,04,08,1, 11.9,1,1, 8.068, 10469.039, 390.278, 52765.691 23/06/09,02:37:17,05,08,1, 11.9,1,1, 8.068, 10469.033, 390.270, 52765.674 23/06/09,02:37:17,06,08,1, 11.9,1,1, 8.068, 10469.044, 390.296, 52765.625 23/06/09,02:37:17,07,08,1, 11.9,1,1, 8.068, 10469.040, 390.274, 52765.650 23/06/09,02:37:17,08,08,1, 11.9,1,1, 8.068, 10469.040, 390.264, 52765.637 23/06/09,02:37:17,09,08,1, 11.9,1,1, 8.068, 10469.033, 390.269, 52765.647 23/06/09,02:37:17,10,08,1, 11.9,1,1, 8.068, 10469.040, 390.284, 52765.653 23/06/09,02:37:17,11,08,1, 11.9,1,1, 8.068, 10469.052, 390.284, 52765.649 23/06/09,02:37:17,12,08,1, 11.9,1,1, 8.068, 10469.026, 390.292, 52765.647 23/06/09,02:37:17,13,08,1, 11.9,1,1, 8.068, 10469.044, 390.289, 52765.659 23/06/09,02:37:17,14,08,1, 11.9,1,1, 8.068, 10469.057, 390.279, 52765.608 23/06/09,02:37:17,15,08,1, 11.9,1,1, 8.068, 10469.035, 390.300, 52765.629 23/06/09,02:37:17,16,08,1, 11.9,1,1, 8.068, 10469.043, 390.317, 52765.617 23/06/09,02:37:17,17,08,1, 11.9,1,1, 8.068, 10469.044, 390.280, 52765.627 23/06/09,02:37:17,18,08,1, 11.9,1,1, 8.068, 10469.049, 390.313, 52765.612 23/06/09,02:37:17,19,08,1, 11.9,1,1, 8.068, 10469.047, 390.292, 52765.610 23/06/09,02:37:18,00,07,1, 11.9,1,1, 8.068, 10469.040, 390.292, 52765.610 23/06/09,02:37:18,01,07,1, 11.9,1,1, 8.068, 10469.038, 390.289, 52765.639 23/06/09,02:37:18,02,07,1, 11.9,1,1, 8.068, 10469.056, 390.299, 52765.639 23/06/09,02:37:18,03,07,1, 11.9,1,1, 8.068, 10469.041, 390.296, 52765.646 23/06/09,02:37:18,04,07,1, 11.9,1,1, 8.068, 10469.042, 390.287, 52765.611 23/06/09,02:37:18,05,07,1, 11.9,1,1, 8.068, 10469.050, 390.312, 52765.599 23/06/09,02:37:18,06,07,1, 11.9,1,1, 8.068, 10469.043, 390.304, 52765.656 23/06/09,02:37:18,07,07,1, 11.9,1,1, 8.068, 10469.061, 390.293, 52765.635 23/06/09,02:37:18,08,07,1, 11.9,1,1, 8.068, 10469.037, 390.316, 52765.589 23/06/09,02:37:18,09,07,1, 11.9,1,1, 8.068, 10469.064, 390.312, 52765.620 23/06/09,02:37:18,10,07,1, 11.9,1,1, 8.068, 10469.073, 390.299, 52765.601 23/06/09,02:37:18,11,07,1, 11.9,1,1, 8.068, 10469.058, 390.300, 52765.629 23/06/09,02:37:18,12,07,1, 11.9,1,1, 8.068, 10469.046, 390.293, 52765.603 23/06/09,02:37:18,13,07,1, 11.9,1,1, 8.068, 10469.032, 390.289, 52765.610 23/06/09,02:37:18,14,07,1, 11.9,1,1, 8.068, 10469.053, 390.320, 52765.584 23/06/09,02:37:18,15,07,1, 11.9,1,1, 8.068, 10469.070, 390.307, 52765.607 23/06/09,02:37:18,16,07,1, 11.9,1,1, 8.068, 10469.042, 390.302, 52765.592 23/06/09,02:37:18,17,07,1, 11.9,1,1, 8.068, 10469.056, 390.282, 52765.591 23/06/09,02:37:18,18,07,1, 11.9,1,1, 8.068, 10469.053, 390.294, 52765.621 23/06/09,02:37:18,19,07,1, 11.9,1,1, 8.068, 10469.058, 390.308, 52765.562 23/06/09,02:37:19,00,07,1, 11.9,1,1, 8.064, 10469.056, 390.308, 52765.562 23/06/09,02:37:19,01,07,1, 11.9,1,1, 8.064, 10469.060, 390.311, 52765.595 23/06/09,02:37:19,02,07,1, 11.9,1,1, 8.064, 10469.069, 390.311, 52765.549 23/06/09,02:37:19,03,07,1, 11.9,1,1, 8.064, 10469.055, 390.335, 52765.566 23/06/09,02:37:19,04,07,1, 11.9,1,1, 8.064, 10469.062, 390.333, 52765.552 23/06/09,02:37:19,05,07,1, 11.9,1,1, 8.064, 10469.081, 390.338, 52765.590 23/06/09,02:37:19,06,07,1, 11.9,1,1, 8.064, 10469.077, 390.330, 52765.552 23/06/09,02:37:19,07,07,1, 11.9,1,1, 8.064, 10469.055, 390.348, 52765.580 23/06/09,02:37:19,08,07,1, 11.9,1,1, 8.064, 10469.071, 390.325, 52765.601 23/06/09,02:37:19,09,07,1, 11.9,1,1, 8.064, 10469.086, 390.323, 52765.594 23/06/09,02:37:19,10,07,1, 11.9,1,1, 8.064, 10469.069, 390.335, 52765.602 23/06/09,02:37:19,11,07,1, 11.9,1,1, 8.064, 10469.095, 390.325, 52765.567 23/06/09,02:37:19,12,07,1, 11.9,1,1, 8.064, 10469.072, 390.347, 52765.575 23/06/09,02:37:19,13,07,1, 11.9,1,1, 8.064, 10469.071, 390.354, 52765.646 23/06/09,02:37:19,14,07,1, 11.9,1,1, 8.064, 10469.133, 390.341, 52765.502 23/06/09,02:37:19,15,07,1, 11.9,1,1, 8.064, 10469.064, 390.348, 52765.592 23/06/09,02:37:19,16,07,1, 11.9,1,1, 8.064, 10469.080, 390.336, 52765.544 23/06/09,02:37:19,17,07,1, 11.9,1,1, 8.064, 10469.074, 390.333, 52765.558 23/06/09,02:37:19,18,07,1, 11.9,1,1, 8.064, 10469.061, 390.350, 52765.611 23/06/09,02:37:19,19,07,1, 11.9,1,1, 8.064, 10469.067, 390.351, 52765.545 23/06/09,02:37:20,00,07,1, 11.9,1,1, 8.066, 10469.065, 390.351, 52765.545 23/06/09,02:37:20,01,07,1, 11.9,1,1, 8.066, 10469.085, 390.350, 52765.582 23/06/09,02:37:20,02,07,1, 11.9,1,1, 8.066, 10469.087, 390.343, 52765.551 23/06/09,02:37:20,03,07,1, 11.9,1,1, 8.066, 10469.085, 390.356, 52765.631 23/06/09,02:37:20,04,07,1, 11.9,1,1, 8.066, 10469.100, 390.350, 52765.599 23/06/09,02:37:20,05,07,1, 11.9,1,1, 8.066, 10469.101, 390.356, 52765.555 23/06/09,02:37:20,06,07,1, 11.9,1,1, 8.066, 10469.088, 390.331, 52765.558 23/06/09,02:37:20,07,07,1, 11.9,1,1, 8.066, 10469.092, 390.336, 52765.584 23/06/09,02:37:20,08,07,1, 11.9,1,1, 8.066, 10469.079, 390.368, 52765.585 23/06/09,02:37:20,09,07,1, 11.9,1,1, 8.066, 10469.079, 390.348, 52765.584 23/06/09,02:37:20,10,07,1, 11.9,1,1, 8.066, 10469.099, 390.347, 52765.574 23/06/09,02:37:20,11,07,1, 11.9,1,1, 8.066, 10469.101, 390.342, 52765.584 23/06/09,02:37:20,12,07,1, 11.9,1,1, 8.066, 10469.115, 390.331, 52765.579 23/06/09,02:37:20,13,07,1, 11.9,1,1, 8.066, 10469.111, 390.342, 52765.564 23/06/09,02:37:20,14,07,1, 11.9,1,1, 8.066, 10469.099, 390.337, 52765.548 23/06/09,02:37:20,15,07,1, 11.9,1,1, 8.066, 10469.114, 390.351, 52765.568 23/06/09,02:37:20,16,07,1, 11.9,1,1, 8.066, 10469.101, 390.330, 52765.578 23/06/09,02:37:20,17,07,1, 11.9,1,1, 8.066, 10469.100, 390.326, 52765.554 23/06/09,02:37:20,18,07,1, 11.9,1,1, 8.066, 10469.120, 390.345, 52765.454 23/06/09,02:37:20,19,07,1, 11.9,1,1, 8.066, 10469.102, 390.346, 52765.611 23/06/09,02:37:21,00,07,1, 12.0,1,1, 8.064, 10469.098, 390.346, 52765.611 23/06/09,02:37:21,01,07,1, 12.0,1,1, 8.064, 10469.109, 390.334, 52765.570 23/06/09,02:37:21,02,07,1, 12.0,1,1, 8.064, 10469.094, 390.348, 52765.581 23/06/09,02:37:21,03,07,1, 12.0,1,1, 8.064, 10469.109, 390.364, 52765.603 23/06/09,02:37:21,04,07,1, 12.0,1,1, 8.064, 10469.097, 390.365, 52765.578 23/06/09,02:37:21,05,07,1, 12.0,1,1, 8.064, 10469.119, 390.382, 52765.576 23/06/09,02:37:21,06,07,1, 12.0,1,1, 8.064, 10469.109, 390.352, 52765.528 23/06/09,02:37:21,07,07,1, 12.0,1,1, 8.064, 10469.106, 390.388, 52765.572 23/06/09,02:37:21,08,07,1, 12.0,1,1, 8.064, 10469.129, 390.356, 52765.548 23/06/09,02:37:21,09,07,1, 12.0,1,1, 8.064, 10469.111, 390.341, 52765.550 23/06/09,02:37:21,10,07,1, 12.0,1,1, 8.064, 10469.095, 390.376, 52765.541 23/06/09,02:37:21,11,07,1, 12.0,1,1, 8.064, 10469.122, 390.377, 52765.533 23/06/09,02:37:21,12,07,1, 12.0,1,1, 8.064, 10469.145, 390.356, 52765.549 23/06/09,02:37:21,13,07,1, 12.0,1,1, 8.064, 10469.131, 390.349, 52765.580 23/06/09,02:37:21,14,07,1, 12.0,1,1, 8.064, 10469.111, 390.354, 52765.531 23/06/09,02:37:21,15,07,1, 12.0,1,1, 8.064, 10469.128, 390.354, 52765.539 23/06/09,02:37:21,16,07,1, 12.0,1,1, 8.064, 10469.105, 390.388, 52765.516 23/06/09,02:37:21,17,07,1, 12.0,1,1, 8.064, 10469.142, 390.364, 52765.459 23/06/09,02:37:21,18,07,1, 12.0,1,1, 8.064, 10469.131, 390.375, 52765.502 23/06/09,02:37:21,19,07,1, 12.0,1,1, 8.064, 10469.121, 390.390, 52765.502 23/06/09,02:37:22,00,07,1, 11.9,1,1, 8.071, 10469.115, 390.390, 52765.502 23/06/09,02:37:22,01,07,1, 11.9,1,1, 8.071, 10469.143, 390.365, 52765.522 23/06/09,02:37:22,02,07,1, 11.9,1,1, 8.071, 10469.143, 390.378, 52765.503 23/06/09,02:37:22,03,07,1, 11.9,1,1, 8.071, 10469.149, 390.371, 52765.474 23/06/09,02:37:22,04,07,1, 11.9,1,1, 8.071, 10469.129, 390.395, 52765.477 23/06/09,02:37:22,05,07,1, 11.9,1,1, 8.071, 10469.126, 390.400, 52765.480 23/06/09,02:37:22,06,07,1, 11.9,1,1, 8.071, 10469.147, 390.389, 52765.495 23/06/09,02:37:22,07,07,1, 11.9,1,1, 8.071, 10469.142, 390.379, 52765.487 23/06/09,02:37:22,08,07,1, 11.9,1,1, 8.071, 10469.159, 390.396, 52765.524 23/06/09,02:37:22,09,07,1, 11.9,1,1, 8.071, 10469.162, 390.393, 52765.521 23/06/09,02:37:22,10,07,1, 11.9,1,1, 8.071, 10469.123, 390.396, 52765.481 23/06/09,02:37:22,11,07,1, 11.9,1,1, 8.071, 10469.143, 390.420, 52765.507 23/06/09,02:37:22,12,07,1, 11.9,1,1, 8.071, 10469.145, 390.420, 52765.584 23/06/09,02:37:22,13,07,1, 11.9,1,1, 8.071, 10469.130, 390.400, 52765.444 23/06/09,02:37:22,14,07,1, 11.9,1,1, 8.071, 10469.172, 390.413, 52765.510 23/06/09,02:37:22,15,07,1, 11.9,1,1, 8.071, 10469.153, 390.406, 52765.468 23/06/09,02:37:22,16,07,1, 11.9,1,1, 8.071, 10469.160, 390.407, 52765.485 23/06/09,02:37:22,17,07,1, 11.9,1,1, 8.071, 10469.128, 390.399, 52765.531 23/06/09,02:37:22,18,07,1, 11.9,1,1, 8.071, 10469.170, 390.402, 52765.479 23/06/09,02:37:22,19,07,1, 11.9,1,1, 8.071, 10469.173, 390.394, 52765.481 23/06/09,02:37:23,00,06,1, 11.8,1,1, 8.066, 10469.165, 390.394, 52765.481 23/06/09,02:37:23,01,06,1, 11.8,1,1, 8.066, 10469.160, 390.413, 52765.501 23/06/09,02:37:23,02,06,1, 11.8,1,1, 8.066, 10469.155, 390.402, 52765.506 23/06/09,02:37:23,03,06,1, 11.8,1,1, 8.066, 10469.153, 390.398, 52765.494 23/06/09,02:37:23,04,06,1, 11.8,1,1, 8.066, 10469.149, 390.412, 52765.495 23/06/09,02:37:23,05,06,1, 11.8,1,1, 8.066, 10469.151, 390.403, 52765.476 23/06/09,02:37:23,06,06,1, 11.8,1,1, 8.066, 10469.160, 390.411, 52765.446 23/06/09,02:37:23,07,06,1, 11.8,1,1, 8.066, 10469.133, 390.408, 52765.465 23/06/09,02:37:23,08,06,1, 11.8,1,1, 8.066, 10469.157, 390.418, 52765.480 23/06/09,02:37:23,09,06,1, 11.8,1,1, 8.066, 10469.170, 390.424, 52765.450 23/06/09,02:37:23,10,06,1, 11.8,1,1, 8.066, 10469.167, 390.423, 52765.440 23/06/09,02:37:23,11,06,1, 11.8,1,1, 8.066, 10469.160, 390.421, 52765.498 23/06/09,02:37:23,12,06,1, 11.8,1,1, 8.066, 10469.173, 390.417, 52765.472 23/06/09,02:37:23,13,06,1, 11.8,1,1, 8.066, 10469.175, 390.419, 52765.467 23/06/09,02:37:23,14,06,1, 11.8,1,1, 8.066, 10469.194, 390.426, 52765.453 23/06/09,02:37:23,15,06,1, 11.8,1,1, 8.066, 10469.152, 390.418, 52765.453 23/06/09,02:37:23,16,06,1, 11.8,1,1, 8.066, 10469.185, 390.450, 52765.494 23/06/09,02:37:23,17,06,1, 11.8,1,1, 8.066, 10469.204, 390.428, 52765.497 23/06/09,02:37:23,18,06,1, 11.8,1,1, 8.066, 10469.190, 390.429, 52765.462 23/06/09,02:37:23,19,06,1, 11.8,1,1, 8.066, 10469.175, 390.411, 52765.410 23/06/09,02:37:24,00,07,1, 11.9,1,1, 8.067, 10469.173, 390.411, 52765.410 23/06/09,02:37:24,01,07,1, 11.9,1,1, 8.067, 10469.187, 390.422, 52765.472 23/06/09,02:37:24,02,07,1, 11.9,1,1, 8.067, 10469.203, 390.416, 52765.466 23/06/09,02:37:24,03,07,1, 11.9,1,1, 8.067, 10469.195, 390.430, 52765.478 23/06/09,02:37:24,04,07,1, 11.9,1,1, 8.067, 10469.214, 390.403, 52765.426 23/06/09,02:37:24,05,07,1, 11.9,1,1, 8.067, 10469.196, 390.427, 52765.445 23/06/09,02:37:24,06,07,1, 11.9,1,1, 8.067, 10469.191, 390.417, 52765.458 23/06/09,02:37:24,07,07,1, 11.9,1,1, 8.067, 10469.222, 390.411, 52765.442 23/06/09,02:37:24,08,07,1, 11.9,1,1, 8.067, 10469.192, 390.405, 52765.412 23/06/09,02:37:24,09,07,1, 11.9,1,1, 8.067, 10469.204, 390.446, 52765.427 23/06/09,02:37:24,10,07,1, 11.9,1,1, 8.067, 10469.193, 390.441, 52765.434 23/06/09,02:37:24,11,07,1, 11.9,1,1, 8.067, 10469.191, 390.411, 52765.481 23/06/09,02:37:24,12,07,1, 11.9,1,1, 8.067, 10469.200, 390.423, 52765.408 23/06/09,02:37:24,13,07,1, 11.9,1,1, 8.067, 10469.219, 390.428, 52765.382 23/06/09,02:37:24,14,07,1, 11.9,1,1, 8.067, 10469.182, 390.414, 52765.428 23/06/09,02:37:24,15,07,1, 11.9,1,1, 8.067, 10469.194, 390.421, 52765.373 23/06/09,02:37:24,16,07,1, 11.9,1,1, 8.067, 10469.195, 390.437, 52765.428 23/06/09,02:37:24,17,07,1, 11.9,1,1, 8.067, 10469.218, 390.454, 52765.455 23/06/09,02:37:24,18,07,1, 11.9,1,1, 8.067, 10469.233, 390.428, 52765.440 23/06/09,02:37:24,19,07,1, 11.9,1,1, 8.067, 10469.208, 390.471, 52765.408 23/06/09,02:37:25,00,07,1, 12.0,1,1, 8.068, 10469.207, 390.471, 52765.408 23/06/09,02:37:25,01,07,1, 12.0,1,1, 8.068, 10469.220, 390.438, 52765.430 23/06/09,02:37:25,02,07,1, 12.0,1,1, 8.068, 10469.212, 390.427, 52765.395 23/06/09,02:37:25,03,07,1, 12.0,1,1, 8.068, 10469.213, 390.421, 52765.388 23/06/09,02:37:25,04,07,1, 12.0,1,1, 8.068, 10469.225, 390.474, 52765.416 23/06/09,02:37:25,05,07,1, 12.0,1,1, 8.068, 10469.219, 390.462, 52765.434 23/06/09,02:37:25,06,07,1, 12.0,1,1, 8.068, 10469.230, 390.465, 52765.415 23/06/09,02:37:25,07,07,1, 12.0,1,1, 8.068, 10469.206, 390.459, 52765.461 23/06/09,02:37:25,08,07,1, 12.0,1,1, 8.068, 10469.224, 390.465, 52765.439 23/06/09,02:37:25,09,07,1, 12.0,1,1, 8.068, 10469.227, 390.448, 52765.382 23/06/09,02:37:25,10,07,1, 12.0,1,1, 8.068, 10469.211, 390.456, 52765.416 23/06/09,02:37:25,11,07,1, 12.0,1,1, 8.068, 10469.230, 390.468, 52765.419 23/06/09,02:37:25,12,07,1, 12.0,1,1, 8.068, 10469.207, 390.451, 52765.423 23/06/09,02:37:25,13,07,1, 12.0,1,1, 8.068, 10469.223, 390.455, 52765.452 23/06/09,02:37:25,14,07,1, 12.0,1,1, 8.068, 10469.230, 390.472, 52765.424 23/06/09,02:37:25,15,07,1, 12.0,1,1, 8.068, 10469.233, 390.459, 52765.417 23/06/09,02:37:25,16,07,1, 12.0,1,1, 8.068, 10469.245, 390.449, 52765.425 23/06/09,02:37:25,17,07,1, 12.0,1,1, 8.068, 10469.225, 390.470, 52765.384 23/06/09,02:37:25,18,07,1, 12.0,1,1, 8.068, 10469.244, 390.466, 52765.391 23/06/09,02:37:25,19,07,1, 12.0,1,1, 8.068, 10469.207, 390.463, 52765.361 23/06/09,02:37:26,00,07,1, 11.9,1,1, 8.068, 10469.207, 390.463, 52765.361 23/06/09,02:37:26,01,07,1, 11.9,1,1, 8.068, 10469.233, 390.476, 52765.381 23/06/09,02:37:26,02,07,1, 11.9,1,1, 8.068, 10469.234, 390.479, 52765.374 23/06/09,02:37:26,03,07,1, 11.9,1,1, 8.068, 10469.230, 390.472, 52765.405 23/06/09,02:37:26,04,07,1, 11.9,1,1, 8.068, 10469.227, 390.499, 52765.360 23/06/09,02:37:26,05,07,1, 11.9,1,1, 8.068, 10469.232, 390.482, 52765.399 23/06/09,02:37:26,06,07,1, 11.9,1,1, 8.068, 10469.240, 390.499, 52765.376 23/06/09,02:37:26,07,07,1, 11.9,1,1, 8.068, 10469.217, 390.483, 52765.389 23/06/09,02:37:26,08,07,1, 11.9,1,1, 8.068, 10469.213, 390.482, 52765.392 23/06/09,02:37:26,09,07,1, 11.9,1,1, 8.068, 10469.224, 390.467, 52765.354 23/06/09,02:37:26,10,07,1, 11.9,1,1, 8.068, 10469.227, 390.498, 52765.408 23/06/09,02:37:26,11,07,1, 11.9,1,1, 8.068, 10469.228, 390.484, 52765.392 23/06/09,02:37:26,12,07,1, 11.9,1,1, 8.068, 10469.214, 390.461, 52765.320 23/06/09,02:37:26,13,07,1, 11.9,1,1, 8.068, 10469.238, 390.500, 52765.381 23/06/09,02:37:26,14,07,1, 11.9,1,1, 8.068, 10469.245, 390.475, 52765.343 23/06/09,02:37:26,15,07,1, 11.9,1,1, 8.068, 10469.255, 390.482, 52765.371 23/06/09,02:37:26,16,07,1, 11.9,1,1, 8.068, 10469.251, 390.483, 52765.370 23/06/09,02:37:26,17,07,1, 11.9,1,1, 8.068, 10469.246, 390.521, 52765.453 23/06/09,02:37:26,18,07,1, 11.9,1,1, 8.068, 10469.247, 390.477, 52765.408 23/06/09,02:37:26,19,07,1, 11.9,1,1, 8.068, 10469.267, 390.505, 52765.466 23/06/09,02:37:27,00,07,1, 11.9,1,1, 8.068, 10469.265, 390.505, 52765.466 23/06/09,02:37:27,01,07,1, 11.9,1,1, 8.068, 10469.226, 390.502, 52765.389 23/06/09,02:37:27,02,07,1, 11.9,1,1, 8.068, 10469.225, 390.524, 52765.347 23/06/09,02:37:27,03,07,1, 11.9,1,1, 8.068, 10469.247, 390.529, 52765.365 23/06/09,02:37:27,04,07,1, 11.9,1,1, 8.068, 10469.252, 390.513, 52765.330 23/06/09,02:37:27,05,07,1, 11.9,1,1, 8.068, 10469.242, 390.522, 52765.362 23/06/09,02:37:27,06,07,1, 11.9,1,1, 8.068, 10469.241, 390.525, 52765.336 23/06/09,02:37:27,07,07,1, 11.9,1,1, 8.068, 10469.221, 390.517, 52765.310 23/06/09,02:37:27,08,07,1, 11.9,1,1, 8.068, 10469.253, 390.521, 52765.373 23/06/09,02:37:27,09,07,1, 11.9,1,1, 8.068, 10469.272, 390.516, 52765.329 23/06/09,02:37:27,10,07,1, 11.9,1,1, 8.068, 10469.228, 390.527, 52765.343 23/06/09,02:37:27,11,07,1, 11.9,1,1, 8.068, 10469.255, 390.513, 52765.360 23/06/09,02:37:27,12,07,1, 11.9,1,1, 8.068, 10469.256, 390.511, 52765.350 23/06/09,02:37:27,13,07,1, 11.9,1,1, 8.068, 10469.234, 390.511, 52765.309 23/06/09,02:37:27,14,07,1, 11.9,1,1, 8.068, 10469.260, 390.502, 52765.353 23/06/09,02:37:27,15,07,1, 11.9,1,1, 8.068, 10469.257, 390.533, 52765.373 23/06/09,02:37:27,16,07,1, 11.9,1,1, 8.068, 10469.266, 390.538, 52765.329 23/06/09,02:37:27,17,07,1, 11.9,1,1, 8.068, 10469.244, 390.525, 52765.344 23/06/09,02:37:27,18,07,1, 11.9,1,1, 8.068, 10469.268, 390.536, 52765.366 23/06/09,02:37:27,19,07,1, 11.9,1,1, 8.068, 10469.249, 390.518, 52765.303 23/06/09,02:37:28,00,07,1, 11.8,1,1, 8.068, 10469.248, 390.518, 52765.303 23/06/09,02:37:28,01,07,1, 11.8,1,1, 8.068, 10469.233, 390.536, 52765.301 23/06/09,02:37:28,02,07,1, 11.8,1,1, 8.068, 10469.249, 390.510, 52765.311 23/06/09,02:37:28,03,07,1, 11.8,1,1, 8.068, 10469.253, 390.547, 52765.312 23/06/09,02:37:28,04,07,1, 11.8,1,1, 8.068, 10469.234, 390.554, 52765.321 23/06/09,02:37:28,05,07,1, 11.8,1,1, 8.068, 10469.246, 390.571, 52765.304 23/06/09,02:37:28,06,07,1, 11.8,1,1, 8.068, 10469.257, 390.560, 52765.326 23/06/09,02:37:28,07,07,1, 11.8,1,1, 8.068, 10469.252, 390.573, 52765.324 23/06/09,02:37:28,08,07,1, 11.8,1,1, 8.068, 10469.246, 390.569, 52765.322 23/06/09,02:37:28,09,07,1, 11.8,1,1, 8.068, 10469.237, 390.566, 52765.310 23/06/09,02:37:28,10,07,1, 11.8,1,1, 8.068, 10469.250, 390.576, 52765.341 23/06/09,02:37:28,11,07,1, 11.8,1,1, 8.068, 10469.248, 390.557, 52765.324 23/06/09,02:37:28,12,07,1, 11.8,1,1, 8.068, 10469.243, 390.574, 52765.328 23/06/09,02:37:28,13,07,1, 11.8,1,1, 8.068, 10469.222, 390.567, 52765.345 23/06/09,02:37:28,14,07,1, 11.8,1,1, 8.068, 10469.241, 390.578, 52765.287 23/06/09,02:37:28,15,07,1, 11.8,1,1, 8.068, 10469.253, 390.566, 52765.352 23/06/09,02:37:28,16,07,1, 11.8,1,1, 8.068, 10469.269, 390.583, 52765.345 23/06/09,02:37:28,17,07,1, 11.8,1,1, 8.068, 10469.241, 390.560, 52765.300 23/06/09,02:37:28,18,07,1, 11.8,1,1, 8.068, 10469.245, 390.593, 52765.346 23/06/09,02:37:28,19,07,1, 11.8,1,1, 8.068, 10469.265, 390.586, 52765.362 23/06/09,02:37:29,00,07,1, 11.8,1,1, 8.067, 10469.257, 390.586, 52765.362 23/06/09,02:37:29,01,07,1, 11.8,1,1, 8.067, 10469.226, 390.597, 52765.348 23/06/09,02:37:29,02,07,1, 11.8,1,1, 8.067, 10469.258, 390.600, 52765.361 23/06/09,02:37:29,03,07,1, 11.8,1,1, 8.067, 10469.236, 390.591, 52765.318 23/06/09,02:37:29,04,07,1, 11.8,1,1, 8.067, 10469.239, 390.614, 52765.321 23/06/09,02:37:29,05,07,1, 11.8,1,1, 8.067, 10469.257, 390.630, 52765.306 23/06/09,02:37:29,06,07,1, 11.8,1,1, 8.067, 10469.253, 390.604, 52765.351 23/06/09,02:37:29,07,07,1, 11.8,1,1, 8.067, 10469.259, 390.617, 52765.346 23/06/09,02:37:29,08,07,1, 11.8,1,1, 8.067, 10469.259, 390.607, 52765.300 23/06/09,02:37:29,09,07,1, 11.8,1,1, 8.067, 10469.225, 390.592, 52765.301 23/06/09,02:37:29,10,07,1, 11.8,1,1, 8.067, 10469.243, 390.610, 52765.285 23/06/09,02:37:29,11,07,1, 11.8,1,1, 8.067, 10469.237, 390.614, 52765.338 23/06/09,02:37:29,12,07,1, 11.8,1,1, 8.067, 10469.235, 390.607, 52765.288 23/06/09,02:37:29,13,07,1, 11.8,1,1, 8.067, 10469.229, 390.639, 52765.285 23/06/09,02:37:29,14,07,1, 11.8,1,1, 8.067, 10469.240, 390.612, 52765.333 23/06/09,02:37:29,15,07,1, 11.8,1,1, 8.067, 10469.227, 390.628, 52765.298 23/06/09,02:37:29,16,07,1, 11.8,1,1, 8.067, 10469.240, 390.644, 52765.296 23/06/09,02:37:29,17,07,1, 11.8,1,1, 8.067, 10469.232, 390.623, 52765.292 23/06/09,02:37:29,18,07,1, 11.8,1,1, 8.067, 10469.239, 390.650, 52765.308 23/06/09,02:37:29,19,07,1, 11.8,1,1, 8.067, 10469.225, 390.617, 52765.299 23/06/09,02:37:30,00,08,1, 11.9,1,1, 8.068, 10469.223, 390.617, 52765.299 23/06/09,02:37:30,01,08,1, 11.9,1,1, 8.068, 10469.238, 390.657, 52765.338 23/06/09,02:37:30,02,08,1, 11.9,1,1, 8.068, 10469.240, 390.633, 52765.313 23/06/09,02:37:30,03,08,1, 11.9,1,1, 8.068, 10469.247, 390.662, 52765.291 23/06/09,02:37:30,04,08,1, 11.9,1,1, 8.068, 10469.223, 390.651, 52765.306 23/06/09,02:37:30,05,08,1, 11.9,1,1, 8.068, 10469.213, 390.646, 52765.278 23/06/09,02:37:30,06,08,1, 11.9,1,1, 8.068, 10469.248, 390.645, 52765.337 23/06/09,02:37:30,07,08,1, 11.9,1,1, 8.068, 10469.241, 390.660, 52765.268 23/06/09,02:37:30,08,08,1, 11.9,1,1, 8.068, 10469.241, 390.647, 52765.272 23/06/09,02:37:30,09,08,1, 11.9,1,1, 8.068, 10469.253, 390.662, 52765.239 23/06/09,02:37:30,10,08,1, 11.9,1,1, 8.068, 10469.262, 390.659, 52765.280 23/06/09,02:37:30,11,08,1, 11.9,1,1, 8.068, 10469.250, 390.660, 52765.332 23/06/09,02:37:30,12,08,1, 11.9,1,1, 8.068, 10469.233, 390.677, 52765.248 23/06/09,02:37:30,13,08,1, 11.9,1,1, 8.068, 10469.244, 390.668, 52765.301 23/06/09,02:37:30,14,08,1, 11.9,1,1, 8.068, 10469.253, 390.647, 52765.272 23/06/09,02:37:30,15,08,1, 11.9,1,1, 8.068, 10469.250, 390.666, 52765.272 23/06/09,02:37:30,16,08,1, 11.9,1,1, 8.068, 10469.251, 390.663, 52765.312 23/06/09,02:37:30,17,08,1, 11.9,1,1, 8.068, 10469.231, 390.672, 52765.253 23/06/09,02:37:30,18,08,1, 11.9,1,1, 8.068, 10469.237, 390.691, 52765.271 23/06/09,02:37:30,19,08,1, 11.9,1,1, 8.068, 10469.266, 390.690, 52765.292 23/06/09,02:37:31,00,08,1, 11.9,1,1, 8.069, 10469.265, 390.690, 52765.292 23/06/09,02:37:31,01,08,1, 11.9,1,1, 8.069, 10469.222, 390.679, 52765.257 23/06/09,02:37:31,02,08,1, 11.9,1,1, 8.069, 10469.242, 390.688, 52765.257 23/06/09,02:37:31,03,08,1, 11.9,1,1, 8.069, 10469.254, 390.682, 52765.263 23/06/09,02:37:31,04,08,1, 11.9,1,1, 8.069, 10469.255, 390.682, 52765.244 23/06/09,02:37:31,05,08,1, 11.9,1,1, 8.069, 10469.258, 390.685, 52765.258 23/06/09,02:37:31,06,08,1, 11.9,1,1, 8.069, 10469.278, 390.690, 52765.247 23/06/09,02:37:31,07,08,1, 11.9,1,1, 8.069, 10469.253, 390.703, 52765.254 23/06/09,02:37:31,08,08,1, 11.9,1,1, 8.069, 10469.260, 390.707, 52765.309 23/06/09,02:37:31,09,08,1, 11.9,1,1, 8.069, 10469.272, 390.698, 52765.225 23/06/09,02:37:31,10,08,1, 11.9,1,1, 8.069, 10469.251, 390.704, 52765.278 23/06/09,02:37:31,11,08,1, 11.9,1,1, 8.069, 10469.268, 390.697, 52765.277 23/06/09,02:37:31,12,08,1, 11.9,1,1, 8.069, 10469.273, 390.710, 52765.257 23/06/09,02:37:31,13,08,1, 11.9,1,1, 8.069, 10469.252, 390.725, 52765.254 23/06/09,02:37:31,14,08,1, 11.9,1,1, 8.069, 10469.262, 390.734, 52765.228 23/06/09,02:37:31,15,08,1, 11.9,1,1, 8.069, 10469.270, 390.715, 52765.277 23/06/09,02:37:31,16,08,1, 11.9,1,1, 8.069, 10469.245, 390.737, 52765.284 23/06/09,02:37:31,17,08,1, 11.9,1,1, 8.069, 10469.257, 390.759, 52765.255 23/06/09,02:37:31,18,08,1, 11.9,1,1, 8.069, 10469.267, 390.766, 52765.312 23/06/09,02:37:31,19,08,1, 11.9,1,1, 8.069, 10469.260, 390.773, 52765.286 23/06/09,02:37:32,00,08,1, 11.9,1,1, 8.073, 10469.257, 390.773, 52765.286 23/06/09,02:37:32,01,08,1, 11.9,1,1, 8.073, 10469.285, 390.754, 52765.271 23/06/09,02:37:32,02,08,1, 11.9,1,1, 8.073, 10469.286, 390.757, 52765.212 23/06/09,02:37:32,03,08,1, 11.9,1,1, 8.073, 10469.268, 390.746, 52765.285 23/06/09,02:37:32,04,08,1, 11.9,1,1, 8.073, 10469.265, 390.778, 52765.285 23/06/09,02:37:32,05,08,1, 11.9,1,1, 8.073, 10469.248, 390.758, 52765.252 23/06/09,02:37:32,06,08,1, 11.9,1,1, 8.073, 10469.268, 390.741, 52765.257 23/06/09,02:37:32,07,08,1, 11.9,1,1, 8.073, 10469.276, 390.738, 52765.220 23/06/09,02:37:32,08,08,1, 11.9,1,1, 8.073, 10469.235, 390.794, 52765.371 23/06/09,02:37:32,09,08,1, 11.9,1,1, 8.073, 10469.238, 390.768, 52765.201 23/06/09,02:37:32,10,08,1, 11.9,1,1, 8.073, 10469.250, 390.778, 52765.204 23/06/09,02:37:32,11,08,1, 11.9,1,1, 8.073, 10469.254, 390.761, 52765.219 23/06/09,02:37:32,12,08,1, 11.9,1,1, 8.073, 10469.256, 390.767, 52765.188 23/06/09,02:37:32,13,08,1, 11.9,1,1, 8.073, 10469.274, 390.789, 52765.241 23/06/09,02:37:32,14,08,1, 11.9,1,1, 8.073, 10469.263, 390.785, 52765.269 23/06/09,02:37:32,15,08,1, 11.9,1,1, 8.073, 10469.272, 390.788, 52765.248 23/06/09,02:37:32,16,08,1, 11.9,1,1, 8.073, 10469.284, 390.795, 52765.255 23/06/09,02:37:32,17,08,1, 11.9,1,1, 8.073, 10469.286, 390.778, 52765.232 23/06/09,02:37:32,18,08,1, 11.9,1,1, 8.073, 10469.303, 390.773, 52765.209 23/06/09,02:37:32,19,08,1, 11.9,1,1, 8.073, 10469.281, 390.793, 52765.252 23/06/09,02:37:33,00,08,1, 11.9,1,1, 8.070, 10469.273, 390.793, 52765.252 23/06/09,02:37:33,01,08,1, 11.9,1,1, 8.070, 10469.276, 390.793, 52765.256 23/06/09,02:37:33,02,08,1, 11.9,1,1, 8.070, 10469.278, 390.795, 52765.239 23/06/09,02:37:33,03,08,1, 11.9,1,1, 8.070, 10469.297, 390.809, 52765.232 23/06/09,02:37:33,04,08,1, 11.9,1,1, 8.070, 10469.299, 390.806, 52765.217 23/06/09,02:37:33,05,08,1, 11.9,1,1, 8.070, 10469.285, 390.813, 52765.181 23/06/09,02:37:33,06,08,1, 11.9,1,1, 8.070, 10469.309, 390.808, 52765.231 23/06/09,02:37:33,07,08,1, 11.9,1,1, 8.070, 10469.319, 390.808, 52765.156 23/06/09,02:37:33,08,08,1, 11.9,1,1, 8.070, 10469.305, 390.823, 52765.229 23/06/09,02:37:33,09,08,1, 11.9,1,1, 8.070, 10469.323, 390.825, 52765.186 23/06/09,02:37:33,10,08,1, 11.9,1,1, 8.070, 10469.329, 390.817, 52765.227 23/06/09,02:37:33,11,08,1, 11.9,1,1, 8.070, 10469.316, 390.819, 52765.239 23/06/09,02:37:33,12,08,1, 11.9,1,1, 8.070, 10469.302, 390.822, 52765.262 23/06/09,02:37:33,13,08,1, 11.9,1,1, 8.070, 10469.305, 390.815, 52765.223 23/06/09,02:37:33,14,08,1, 11.9,1,1, 8.070, 10469.318, 390.832, 52765.227 23/06/09,02:37:33,15,08,1, 11.9,1,1, 8.070, 10469.327, 390.829, 52765.186 23/06/09,02:37:33,16,08,1, 11.9,1,1, 8.070, 10469.326, 390.836, 52765.184 23/06/09,02:37:33,17,08,1, 11.9,1,1, 8.070, 10469.302, 390.852, 52765.212 23/06/09,02:37:33,18,08,1, 11.9,1,1, 8.070, 10469.323, 390.839, 52765.229 23/06/09,02:37:33,19,08,1, 11.9,1,1, 8.070, 10469.292, 390.833, 52765.180 23/06/09,02:37:34,00,08,1, 12.0,1,1, 8.063, 10469.290, 390.833, 52765.180 23/06/09,02:37:34,01,08,1, 12.0,1,1, 8.063, 10469.311, 390.860, 52765.192 23/06/09,02:37:34,02,08,1, 12.0,1,1, 8.063, 10469.319, 390.851, 52765.208 23/06/09,02:37:34,03,08,1, 12.0,1,1, 8.063, 10469.313, 390.863, 52765.156 23/06/09,02:37:34,04,08,1, 12.0,1,1, 8.063, 10469.312, 390.874, 52765.197 23/06/09,02:37:34,05,08,1, 12.0,1,1, 8.063, 10469.322, 390.865, 52765.209 23/06/09,02:37:34,06,08,1, 12.0,1,1, 8.063, 10469.336, 390.879, 52765.222 23/06/09,02:37:34,07,08,1, 12.0,1,1, 8.063, 10469.331, 390.868, 52765.188 23/06/09,02:37:34,08,08,1, 12.0,1,1, 8.063, 10469.324, 390.870, 52765.174 23/06/09,02:37:34,09,08,1, 12.0,1,1, 8.063, 10469.346, 390.891, 52765.199 23/06/09,02:37:34,10,08,1, 12.0,1,1, 8.063, 10469.321, 390.866, 52765.185 23/06/09,02:37:34,11,08,1, 12.0,1,1, 8.063, 10469.327, 390.881, 52765.174 23/06/09,02:37:34,12,08,1, 12.0,1,1, 8.063, 10469.348, 390.891, 52765.193 23/06/09,02:37:34,13,08,1, 12.0,1,1, 8.063, 10469.342, 390.888, 52765.151 23/06/09,02:37:34,14,08,1, 12.0,1,1, 8.063, 10469.319, 390.872, 52765.202 23/06/09,02:37:34,15,08,1, 12.0,1,1, 8.063, 10469.345, 390.884, 52765.181 23/06/09,02:37:34,16,08,1, 12.0,1,1, 8.063, 10469.356, 390.872, 52765.194 23/06/09,02:37:34,17,08,1, 12.0,1,1, 8.063, 10469.373, 390.873, 52765.151 23/06/09,02:37:34,18,08,1, 12.0,1,1, 8.063, 10469.383, 390.890, 52765.172 23/06/09,02:37:34,19,08,1, 12.0,1,1, 8.063, 10469.347, 390.915, 52765.153 23/06/09,02:37:35,00,08,1, 12.0,1,1, 8.071, 10469.340, 390.915, 52765.153 23/06/09,02:37:35,01,08,1, 12.0,1,1, 8.071, 10469.353, 390.901, 52765.130 23/06/09,02:37:35,02,08,1, 12.0,1,1, 8.071, 10469.366, 390.901, 52765.147 23/06/09,02:37:35,03,08,1, 12.0,1,1, 8.071, 10469.377, 390.918, 52765.185 23/06/09,02:37:35,04,08,1, 12.0,1,1, 8.071, 10469.387, 390.922, 52765.218 23/06/09,02:37:35,05,08,1, 12.0,1,1, 8.071, 10469.382, 390.894, 52765.166 23/06/09,02:37:35,06,08,1, 12.0,1,1, 8.071, 10469.370, 390.921, 52765.215 23/06/09,02:37:35,07,08,1, 12.0,1,1, 8.071, 10469.380, 390.908, 52765.141 23/06/09,02:37:35,08,08,1, 12.0,1,1, 8.071, 10469.377, 390.869, 52765.161 23/06/09,02:37:35,09,08,1, 12.0,1,1, 8.071, 10469.378, 390.916, 52765.161 23/06/09,02:37:35,10,08,1, 12.0,1,1, 8.071, 10469.390, 390.907, 52765.147 23/06/09,02:37:35,11,08,1, 12.0,1,1, 8.071, 10469.397, 390.945, 52765.161 23/06/09,02:37:35,12,08,1, 12.0,1,1, 8.071, 10469.440, 390.932, 52765.144 23/06/09,02:37:35,13,08,1, 12.0,1,1, 8.071, 10469.393, 390.928, 52765.170 23/06/09,02:37:35,14,08,1, 12.0,1,1, 8.071, 10469.379, 390.922, 52765.145 23/06/09,02:37:35,15,08,1, 12.0,1,1, 8.071, 10469.395, 390.927, 52765.103 23/06/09,02:37:35,16,08,1, 12.0,1,1, 8.071, 10469.403, 390.921, 52765.201 23/06/09,02:37:35,17,08,1, 12.0,1,1, 8.071, 10469.423, 390.930, 52765.159 23/06/09,02:37:35,18,08,1, 12.0,1,1, 8.071, 10469.391, 390.935, 52765.140 23/06/09,02:37:35,19,08,1, 12.0,1,1, 8.071, 10469.387, 390.939, 52765.162 23/06/09,02:37:36,00,07,1, 12.0,1,1, 8.066, 10469.382, 390.939, 52765.162 23/06/09,02:37:36,01,07,1, 12.0,1,1, 8.066, 10469.432, 390.956, 52765.202 23/06/09,02:37:36,02,07,1, 12.0,1,1, 8.066, 10469.422, 390.954, 52765.166 23/06/09,02:37:36,03,07,1, 12.0,1,1, 8.066, 10469.431, 390.956, 52765.140 23/06/09,02:37:36,04,07,1, 12.0,1,1, 8.066, 10469.429, 390.959, 52765.160 23/06/09,02:37:36,05,07,1, 12.0,1,1, 8.066, 10469.451, 390.977, 52765.117 23/06/09,02:37:36,06,07,1, 12.0,1,1, 8.066, 10469.427, 390.970, 52765.130 23/06/09,02:37:36,07,07,1, 12.0,1,1, 8.066, 10469.425, 390.979, 52765.160 23/06/09,02:37:36,08,07,1, 12.0,1,1, 8.066, 10469.436, 390.981, 52765.140 23/06/09,02:37:36,09,07,1, 12.0,1,1, 8.066, 10469.470, 390.978, 52765.173 23/06/09,02:37:36,10,07,1, 12.0,1,1, 8.066, 10469.469, 390.976, 52765.142 23/06/09,02:37:36,11,07,1, 12.0,1,1, 8.066, 10469.441, 390.992, 52765.167 23/06/09,02:37:36,12,07,1, 12.0,1,1, 8.066, 10469.451, 390.963, 52765.160 23/06/09,02:37:36,13,07,1, 12.0,1,1, 8.066, 10469.457, 390.978, 52765.119 23/06/09,02:37:36,14,07,1, 12.0,1,1, 8.066, 10469.474, 390.992, 52765.109 23/06/09,02:37:36,15,07,1, 12.0,1,1, 8.066, 10469.470, 390.982, 52765.103 23/06/09,02:37:36,16,07,1, 12.0,1,1, 8.066, 10469.489, 390.984, 52765.139 23/06/09,02:37:36,17,07,1, 12.0,1,1, 8.066, 10469.452, 390.998, 52765.189 23/06/09,02:37:36,18,07,1, 12.0,1,1, 8.066, 10469.489, 390.986, 52765.132 23/06/09,02:37:36,19,07,1, 12.0,1,1, 8.066, 10469.485, 391.010, 52765.194 23/06/09,02:37:37,00,08,1, 11.9,1,1, 8.067, 10469.482, 391.010, 52765.194 23/06/09,02:37:37,01,08,1, 11.9,1,1, 8.067, 10469.490, 391.003, 52765.126 23/06/09,02:37:37,02,08,1, 11.9,1,1, 8.067, 10469.499, 391.013, 52765.108 23/06/09,02:37:37,03,08,1, 11.9,1,1, 8.067, 10469.497, 391.010, 52765.144 23/06/09,02:37:37,04,08,1, 11.9,1,1, 8.067, 10469.506, 391.038, 52765.156 23/06/09,02:37:37,05,08,1, 11.9,1,1, 8.067, 10469.499, 391.020, 52765.110 23/06/09,02:37:37,06,08,1, 11.9,1,1, 8.067, 10469.487, 391.029, 52765.121 23/06/09,02:37:37,07,08,1, 11.9,1,1, 8.067, 10469.518, 391.031, 52765.152 23/06/09,02:37:37,08,08,1, 11.9,1,1, 8.067, 10469.522, 391.026, 52765.137 23/06/09,02:37:37,09,08,1, 11.9,1,1, 8.067, 10469.525, 391.027, 52765.124 23/06/09,02:37:37,10,08,1, 11.9,1,1, 8.067, 10469.528, 391.036, 52765.136 23/06/09,02:37:37,11,08,1, 11.9,1,1, 8.067, 10469.531, 391.053, 52765.147 23/06/09,02:37:37,12,08,1, 11.9,1,1, 8.067, 10469.540, 391.037, 52765.110 23/06/09,02:37:37,13,08,1, 11.9,1,1, 8.067, 10469.541, 391.050, 52765.126 23/06/09,02:37:37,14,08,1, 11.9,1,1, 8.067, 10469.538, 391.048, 52765.153 23/06/09,02:37:37,15,08,1, 11.9,1,1, 8.067, 10469.554, 391.035, 52765.119 23/06/09,02:37:37,16,08,1, 11.9,1,1, 8.067, 10469.543, 391.044, 52765.154 23/06/09,02:37:37,17,08,1, 11.9,1,1, 8.067, 10469.571, 391.031, 52765.117 23/06/09,02:37:37,18,08,1, 11.9,1,1, 8.067, 10469.576, 391.047, 52765.117 23/06/09,02:37:37,19,08,1, 11.9,1,1, 8.067, 10469.565, 391.039, 52765.127 23/06/09,02:37:38,00,08,1, 11.9,1,1, 8.068, 10469.557, 391.039, 52765.127 23/06/09,02:37:38,01,08,1, 11.9,1,1, 8.068, 10469.571, 391.055, 52765.100 23/06/09,02:37:38,02,08,1, 11.9,1,1, 8.068, 10469.578, 391.033, 52765.118 23/06/09,02:37:38,03,08,1, 11.9,1,1, 8.068, 10469.584, 391.040, 52765.139 23/06/09,02:37:38,04,08,1, 11.9,1,1, 8.068, 10469.586, 391.055, 52765.143 23/06/09,02:37:38,05,08,1, 11.9,1,1, 8.068, 10469.582, 391.041, 52765.079 23/06/09,02:37:38,06,08,1, 11.9,1,1, 8.068, 10469.577, 391.061, 52765.094 23/06/09,02:37:38,07,08,1, 11.9,1,1, 8.068, 10469.591, 391.050, 52765.071 23/06/09,02:37:38,08,08,1, 11.9,1,1, 8.068, 10469.567, 391.027, 52765.068 23/06/09,02:37:38,09,08,1, 11.9,1,1, 8.068, 10469.571, 391.055, 52765.108 23/06/09,02:37:38,10,08,1, 11.9,1,1, 8.068, 10469.586, 391.044, 52765.106 23/06/09,02:37:38,11,08,1, 11.9,1,1, 8.068, 10469.575, 391.043, 52765.084 23/06/09,02:37:38,12,08,1, 11.9,1,1, 8.068, 10469.573, 391.078, 52765.076 23/06/09,02:37:38,13,08,1, 11.9,1,1, 8.068, 10469.592, 391.068, 52765.080 23/06/09,02:37:38,14,08,1, 11.9,1,1, 8.068, 10469.610, 391.045, 52765.116 23/06/09,02:37:38,15,08,1, 11.9,1,1, 8.068, 10469.596, 391.069, 52765.089 23/06/09,02:37:38,16,08,1, 11.9,1,1, 8.068, 10469.597, 391.041, 52765.083 23/06/09,02:37:38,17,08,1, 11.9,1,1, 8.068, 10469.588, 391.051, 52765.108 23/06/09,02:37:38,18,08,1, 11.9,1,1, 8.068, 10469.609, 391.070, 52765.074 23/06/09,02:37:38,19,08,1, 11.9,1,1, 8.068, 10469.618, 391.098, 52765.066 23/06/09,02:37:39,00,08,1, 11.9,1,1, 8.071, 10469.615, 391.098, 52765.066 23/06/09,02:37:39,01,08,1, 11.9,1,1, 8.071, 10469.617, 391.044, 52765.086 23/06/09,02:37:39,02,08,1, 11.9,1,1, 8.071, 10469.617, 391.069, 52765.075 23/06/09,02:37:39,03,08,1, 11.9,1,1, 8.071, 10469.633, 391.065, 52765.055 23/06/09,02:37:39,04,08,1, 11.9,1,1, 8.071, 10469.629, 391.082, 52765.101 23/06/09,02:37:39,05,08,1, 11.9,1,1, 8.071, 10469.621, 391.058, 52765.066 23/06/09,02:37:39,06,08,1, 11.9,1,1, 8.071, 10469.614, 391.066, 52765.069 23/06/09,02:37:39,07,08,1, 11.9,1,1, 8.071, 10469.620, 391.084, 52765.033 23/06/09,02:37:39,08,08,1, 11.9,1,1, 8.071, 10469.622, 391.085, 52765.041 23/06/09,02:37:39,09,08,1, 11.9,1,1, 8.071, 10469.623, 391.071, 52765.054 23/06/09,02:37:39,10,08,1, 11.9,1,1, 8.071, 10469.633, 391.081, 52765.077 23/06/09,02:37:39,11,08,1, 11.9,1,1, 8.071, 10469.623, 391.078, 52765.039 23/06/09,02:37:39,12,08,1, 11.9,1,1, 8.071, 10469.633, 391.036, 52765.033 23/06/09,02:37:39,13,08,1, 11.9,1,1, 8.071, 10469.649, 391.074, 52765.058 23/06/09,02:37:39,14,08,1, 11.9,1,1, 8.071, 10469.641, 391.066, 52765.068 23/06/09,02:37:39,15,08,1, 11.9,1,1, 8.071, 10469.633, 391.067, 52765.092 23/06/09,02:37:39,16,08,1, 11.9,1,1, 8.071, 10469.630, 391.087, 52765.068 23/06/09,02:37:39,17,08,1, 11.9,1,1, 8.071, 10469.663, 391.071, 52765.077 23/06/09,02:37:39,18,08,1, 11.9,1,1, 8.071, 10469.664, 391.073, 52765.095 23/06/09,02:37:39,19,08,1, 11.9,1,1, 8.071, 10469.674, 391.064, 52765.100 23/06/09,02:37:40,00,08,1, 12.0,1,1, 8.067, 10469.666, 391.064, 52765.100 23/06/09,02:37:40,01,08,1, 12.0,1,1, 8.067, 10469.652, 391.087, 52765.044 23/06/09,02:37:40,02,08,1, 12.0,1,1, 8.067, 10469.682, 391.078, 52765.040 23/06/09,02:37:40,03,08,1, 12.0,1,1, 8.067, 10469.675, 391.085, 52765.092 23/06/09,02:37:40,04,08,1, 12.0,1,1, 8.067, 10469.664, 391.093, 52765.057 23/06/09,02:37:40,05,08,1, 12.0,1,1, 8.067, 10469.672, 391.090, 52765.093 23/06/09,02:37:40,06,08,1, 12.0,1,1, 8.067, 10469.666, 391.100, 52765.056 23/06/09,02:37:40,07,08,1, 12.0,1,1, 8.067, 10469.675, 391.085, 52765.079 23/06/09,02:37:40,08,08,1, 12.0,1,1, 8.067, 10469.661, 391.088, 52765.051 23/06/09,02:37:40,09,08,1, 12.0,1,1, 8.067, 10469.699, 391.089, 52765.040 23/06/09,02:37:40,10,08,1, 12.0,1,1, 8.067, 10469.689, 391.090, 52765.041 23/06/09,02:37:40,11,08,1, 12.0,1,1, 8.067, 10469.666, 391.114, 52765.010 23/06/09,02:37:40,12,08,1, 12.0,1,1, 8.067, 10469.690, 391.111, 52765.146 23/06/09,02:37:40,13,08,1, 12.0,1,1, 8.067, 10469.663, 391.099, 52765.060 23/06/09,02:37:40,14,08,1, 12.0,1,1, 8.067, 10469.667, 391.109, 52765.039 23/06/09,02:37:40,15,08,1, 12.0,1,1, 8.067, 10469.681, 391.112, 52765.036 23/06/09,02:37:40,16,08,1, 12.0,1,1, 8.067, 10469.710, 391.109, 52765.047 23/06/09,02:37:40,17,08,1, 12.0,1,1, 8.067, 10469.706, 391.125, 52765.085 23/06/09,02:37:40,18,08,1, 12.0,1,1, 8.067, 10469.720, 391.129, 52765.032 23/06/09,02:37:40,19,08,1, 12.0,1,1, 8.067, 10469.724, 391.114, 52764.916 23/06/09,02:37:41,00,08,1, 11.9,1,1, 8.067, 10469.724, 391.114, 52764.916 23/06/09,02:37:41,01,08,1, 11.9,1,1, 8.067, 10469.737, 391.139, 52765.063 23/06/09,02:37:41,02,08,1, 11.9,1,1, 8.067, 10469.705, 391.149, 52765.094 23/06/09,02:37:41,03,08,1, 11.9,1,1, 8.067, 10469.706, 391.146, 52765.051 23/06/09,02:37:41,04,08,1, 11.9,1,1, 8.067, 10469.724, 391.145, 52765.067 23/06/09,02:37:41,05,08,1, 11.9,1,1, 8.067, 10469.713, 391.145, 52765.098 23/06/09,02:37:41,06,08,1, 11.9,1,1, 8.067, 10469.712, 391.148, 52765.089 23/06/09,02:37:41,07,08,1, 11.9,1,1, 8.067, 10469.692, 391.120, 52765.008 23/06/09,02:37:41,08,08,1, 11.9,1,1, 8.067, 10469.724, 391.147, 52765.074 23/06/09,02:37:41,09,08,1, 11.9,1,1, 8.067, 10469.728, 391.165, 52765.067 23/06/09,02:37:41,10,08,1, 11.9,1,1, 8.067, 10469.737, 391.138, 52765.081 23/06/09,02:37:41,11,08,1, 11.9,1,1, 8.067, 10469.734, 391.172, 52765.102 23/06/09,02:37:41,12,08,1, 11.9,1,1, 8.067, 10469.732, 391.136, 52765.065 23/06/09,02:37:41,13,08,1, 11.9,1,1, 8.067, 10469.726, 391.124, 52765.058 23/06/09,02:37:41,14,08,1, 11.9,1,1, 8.067, 10469.743, 391.118, 52765.033 23/06/09,02:37:41,15,08,1, 11.9,1,1, 8.067, 10469.713, 391.129, 52765.032 23/06/09,02:37:41,16,08,1, 11.9,1,1, 8.067, 10469.734, 391.144, 52765.074 23/06/09,02:37:41,17,08,1, 11.9,1,1, 8.067, 10469.708, 391.160, 52765.037 23/06/09,02:37:41,18,08,1, 11.9,1,1, 8.067, 10469.743, 391.173, 52765.075 23/06/09,02:37:41,19,08,1, 11.9,1,1, 8.067, 10469.730, 391.168, 52765.101 23/06/09,02:37:42,00,08,1, 11.8,1,1, 8.066, 10469.724, 391.168, 52765.101 23/06/09,02:37:42,01,08,1, 11.8,1,1, 8.066, 10469.730, 391.151, 52765.094 23/06/09,02:37:42,02,08,1, 11.8,1,1, 8.066, 10469.757, 391.152, 52765.061 23/06/09,02:37:42,03,08,1, 11.8,1,1, 8.066, 10469.731, 391.183, 52765.057 23/06/09,02:37:42,04,08,1, 11.8,1,1, 8.066, 10469.746, 391.187, 52765.064 23/06/09,02:37:42,05,08,1, 11.8,1,1, 8.066, 10469.727, 391.173, 52765.069 23/06/09,02:37:42,06,08,1, 11.8,1,1, 8.066, 10469.734, 391.189, 52765.027 23/06/09,02:37:42,07,08,1, 11.8,1,1, 8.066, 10469.719, 391.170, 52765.025 23/06/09,02:37:42,08,08,1, 11.8,1,1, 8.066, 10469.748, 391.167, 52765.031 23/06/09,02:37:42,09,08,1, 11.8,1,1, 8.066, 10469.747, 391.192, 52765.020 23/06/09,02:37:42,10,08,1, 11.8,1,1, 8.066, 10469.761, 391.176, 52765.067 23/06/09,02:37:42,11,08,1, 11.8,1,1, 8.066, 10469.735, 391.165, 52765.024 23/06/09,02:37:42,12,08,1, 11.8,1,1, 8.066, 10469.746, 391.188, 52765.065 23/06/09,02:37:42,13,08,1, 11.8,1,1, 8.066, 10469.729, 391.191, 52765.066 23/06/09,02:37:42,14,08,1, 11.8,1,1, 8.066, 10469.755, 391.191, 52765.045 23/06/09,02:37:42,15,08,1, 11.8,1,1, 8.066, 10469.719, 391.166, 52765.021 23/06/09,02:37:42,16,08,1, 11.8,1,1, 8.066, 10469.757, 391.162, 52765.022 23/06/09,02:37:42,17,08,1, 11.8,1,1, 8.066, 10469.749, 391.152, 52765.020 23/06/09,02:37:42,18,08,1, 11.8,1,1, 8.066, 10469.771, 391.206, 52764.988 23/06/09,02:37:42,19,08,1, 11.8,1,1, 8.066, 10469.772, 391.202, 52764.981 23/06/09,02:37:43,00,08,1, 11.9,1,1, 8.071, 10469.766, 391.202, 52764.981 23/06/09,02:37:43,01,08,1, 11.9,1,1, 8.071, 10469.763, 391.224, 52765.003 23/06/09,02:37:43,02,08,1, 11.9,1,1, 8.071, 10469.767, 391.187, 52764.990 23/06/09,02:37:43,03,08,1, 11.9,1,1, 8.071, 10469.758, 391.224, 52765.015 23/06/09,02:37:43,04,08,1, 11.9,1,1, 8.071, 10469.781, 391.200, 52765.016 23/06/09,02:37:43,05,08,1, 11.9,1,1, 8.071, 10469.757, 391.202, 52764.960 23/06/09,02:37:43,06,08,1, 11.9,1,1, 8.071, 10469.757, 391.245, 52765.000 23/06/09,02:37:43,07,08,1, 11.9,1,1, 8.071, 10469.760, 391.240, 52764.992 23/06/09,02:37:43,08,08,1, 11.9,1,1, 8.071, 10469.789, 391.232, 52765.034 23/06/09,02:37:43,09,08,1, 11.9,1,1, 8.071, 10469.781, 391.213, 52764.993 23/06/09,02:37:43,10,08,1, 11.9,1,1, 8.071, 10469.757, 391.231, 52764.986 23/06/09,02:37:43,11,08,1, 11.9,1,1, 8.071, 10469.755, 391.236, 52764.995 23/06/09,02:37:43,12,08,1, 11.9,1,1, 8.071, 10469.769, 391.254, 52764.991 23/06/09,02:37:43,13,08,1, 11.9,1,1, 8.071, 10469.729, 391.219, 52765.011 23/06/09,02:37:43,14,08,1, 11.9,1,1, 8.071, 10469.762, 391.233, 52764.982 23/06/09,02:37:43,15,08,1, 11.9,1,1, 8.071, 10469.768, 391.239, 52764.994 23/06/09,02:37:43,16,08,1, 11.9,1,1, 8.071, 10469.784, 391.274, 52765.017 23/06/09,02:37:43,17,08,1, 11.9,1,1, 8.071, 10469.789, 391.279, 52765.003 23/06/09,02:37:43,18,08,1, 11.9,1,1, 8.071, 10469.798, 391.293, 52765.019 23/06/09,02:37:43,19,08,1, 11.9,1,1, 8.071, 10469.792, 391.280, 52765.031 23/06/09,02:37:44,00,08,1, 11.9,1,1, 8.067, 10469.791, 391.280, 52765.031 23/06/09,02:37:44,01,08,1, 11.9,1,1, 8.067, 10469.788, 391.293, 52765.021 23/06/09,02:37:44,02,08,1, 11.9,1,1, 8.067, 10469.774, 391.271, 52765.009 23/06/09,02:37:44,03,08,1, 11.9,1,1, 8.067, 10469.795, 391.261, 52764.994 23/06/09,02:37:44,04,08,1, 11.9,1,1, 8.067, 10469.798, 391.263, 52764.964 23/06/09,02:37:44,05,08,1, 11.9,1,1, 8.067, 10469.796, 391.291, 52765.020 23/06/09,02:37:44,06,08,1, 11.9,1,1, 8.067, 10469.804, 391.281, 52765.014 23/06/09,02:37:44,07,08,1, 11.9,1,1, 8.067, 10469.801, 391.286, 52764.988 23/06/09,02:37:44,08,08,1, 11.9,1,1, 8.067, 10469.804, 391.272, 52764.958 23/06/09,02:37:44,09,08,1, 11.9,1,1, 8.067, 10469.827, 391.278, 52764.994 23/06/09,02:37:44,10,08,1, 11.9,1,1, 8.067, 10469.825, 391.305, 52764.985 23/06/09,02:37:44,11,08,1, 11.9,1,1, 8.067, 10469.803, 391.282, 52764.969 23/06/09,02:37:44,12,08,1, 11.9,1,1, 8.067, 10469.808, 391.299, 52765.014 23/06/09,02:37:44,13,08,1, 11.9,1,1, 8.067, 10469.810, 391.288, 52765.010 23/06/09,02:37:44,14,08,1, 11.9,1,1, 8.067, 10469.798, 391.304, 52764.964 23/06/09,02:37:44,15,08,1, 11.9,1,1, 8.067, 10469.806, 391.302, 52764.962 23/06/09,02:37:44,16,08,1, 11.9,1,1, 8.067, 10469.807, 391.291, 52764.965 23/06/09,02:37:44,17,08,1, 11.9,1,1, 8.067, 10469.825, 391.317, 52764.949 23/06/09,02:37:44,18,08,1, 11.9,1,1, 8.067, 10469.782, 391.312, 52764.975 23/06/09,02:37:44,19,08,1, 11.9,1,1, 8.067, 10469.797, 391.324, 52764.967 23/06/09,02:37:45,00,09,1, 11.9,1,1, 8.070, 10469.791, 391.324, 52764.967 23/06/09,02:37:45,01,09,1, 11.9,1,1, 8.070, 10469.830, 391.335, 52765.005 23/06/09,02:37:45,02,09,1, 11.9,1,1, 8.070, 10469.805, 391.294, 52764.994 23/06/09,02:37:45,03,09,1, 11.9,1,1, 8.070, 10469.828, 391.308, 52765.006 23/06/09,02:37:45,04,09,1, 11.9,1,1, 8.070, 10469.826, 391.310, 52764.989 23/06/09,02:37:45,05,09,1, 11.9,1,1, 8.070, 10469.816, 391.324, 52764.972 23/06/09,02:37:45,06,09,1, 11.9,1,1, 8.070, 10469.831, 391.329, 52764.969 23/06/09,02:37:45,07,09,1, 11.9,1,1, 8.070, 10469.802, 391.333, 52764.959 23/06/09,02:37:45,08,09,1, 11.9,1,1, 8.070, 10469.836, 391.348, 52764.989 23/06/09,02:37:45,09,09,1, 11.9,1,1, 8.070, 10469.808, 391.322, 52764.970 23/06/09,02:37:45,10,09,1, 11.9,1,1, 8.070, 10469.834, 391.322, 52764.955 23/06/09,02:37:45,11,09,1, 11.9,1,1, 8.070, 10469.835, 391.361, 52764.968 23/06/09,02:37:45,12,09,1, 11.9,1,1, 8.070, 10469.834, 391.334, 52764.981 23/06/09,02:37:45,13,09,1, 11.9,1,1, 8.070, 10469.837, 391.337, 52764.947 23/06/09,02:37:45,14,09,1, 11.9,1,1, 8.070, 10469.826, 391.365, 52764.985 23/06/09,02:37:45,15,09,1, 11.9,1,1, 8.070, 10469.837, 391.335, 52764.926 23/06/09,02:37:45,16,09,1, 11.9,1,1, 8.070, 10469.842, 391.360, 52764.963 23/06/09,02:37:45,17,09,1, 11.9,1,1, 8.070, 10469.836, 391.361, 52764.954 23/06/09,02:37:45,18,09,1, 11.9,1,1, 8.070, 10469.820, 391.363, 52764.939 23/06/09,02:37:45,19,09,1, 11.9,1,1, 8.070, 10469.846, 391.373, 52764.922 23/06/09,02:37:46,00,09,1, 11.9,1,1, 8.069, 10469.841, 391.373, 52764.922 23/06/09,02:37:46,01,09,1, 11.9,1,1, 8.069, 10469.826, 391.330, 52764.931 23/06/09,02:37:46,02,09,1, 11.9,1,1, 8.069, 10469.844, 391.334, 52764.925 23/06/09,02:37:46,03,09,1, 11.9,1,1, 8.069, 10469.860, 391.351, 52764.929 23/06/09,02:37:46,04,09,1, 11.9,1,1, 8.069, 10469.811, 391.356, 52764.917 23/06/09,02:37:46,05,09,1, 11.9,1,1, 8.069, 10469.816, 391.346, 52764.919 23/06/09,02:37:46,06,09,1, 11.9,1,1, 8.069, 10469.864, 391.357, 52764.780 23/06/09,02:37:46,07,09,1, 11.9,1,1, 8.069, 10469.859, 391.376, 52764.872 23/06/09,02:37:46,08,09,1, 11.9,1,1, 8.069, 10469.838, 391.375, 52764.892 23/06/09,02:37:46,09,09,1, 11.9,1,1, 8.069, 10469.840, 391.355, 52764.915 23/06/09,02:37:46,10,09,1, 11.9,1,1, 8.069, 10469.857, 391.340, 52764.924 23/06/09,02:37:46,11,09,1, 11.9,1,1, 8.069, 10469.852, 391.386, 52764.921 23/06/09,02:37:46,12,09,1, 11.9,1,1, 8.069, 10469.847, 391.389, 52764.938 23/06/09,02:37:46,13,09,1, 11.9,1,1, 8.069, 10469.834, 391.376, 52764.871 23/06/09,02:37:46,14,09,1, 11.9,1,1, 8.069, 10469.831, 391.387, 52764.913 23/06/09,02:37:46,15,09,1, 11.9,1,1, 8.069, 10469.847, 391.374, 52764.912 23/06/09,02:37:46,16,09,1, 11.9,1,1, 8.069, 10469.855, 391.353, 52764.898 23/06/09,02:37:46,17,09,1, 11.9,1,1, 8.069, 10469.816, 391.379, 52764.913 23/06/09,02:37:46,18,09,1, 11.9,1,1, 8.069, 10469.855, 391.385, 52764.922 23/06/09,02:37:46,19,09,1, 11.9,1,1, 8.069, 10469.846, 391.388, 52764.893 23/06/09,02:37:47,00,09,1, 11.9,1,1, 8.064, 10469.841, 391.388, 52764.893 23/06/09,02:37:47,01,09,1, 11.9,1,1, 8.064, 10469.850, 391.396, 52764.840 23/06/09,02:37:47,02,09,1, 11.9,1,1, 8.064, 10469.872, 391.406, 52764.866 23/06/09,02:37:47,03,09,1, 11.9,1,1, 8.064, 10469.854, 391.405, 52764.882 23/06/09,02:37:47,04,09,1, 11.9,1,1, 8.064, 10469.864, 391.375, 52764.886 23/06/09,02:37:47,05,09,1, 11.9,1,1, 8.064, 10469.860, 391.407, 52764.893 23/06/09,02:37:47,06,09,1, 11.9,1,1, 8.064, 10469.854, 391.409, 52764.912 23/06/09,02:37:47,07,09,1, 11.9,1,1, 8.064, 10469.869, 391.420, 52764.879 23/06/09,02:37:47,08,09,1, 11.9,1,1, 8.064, 10469.873, 391.420, 52764.950 23/06/09,02:37:47,09,09,1, 11.9,1,1, 8.064, 10469.860, 391.407, 52764.887 23/06/09,02:37:47,10,09,1, 11.9,1,1, 8.064, 10469.862, 391.403, 52764.881 23/06/09,02:37:47,11,09,1, 11.9,1,1, 8.064, 10469.853, 391.394, 52764.886 23/06/09,02:37:47,12,09,1, 11.9,1,1, 8.064, 10469.859, 391.400, 52764.913 23/06/09,02:37:47,13,09,1, 11.9,1,1, 8.064, 10469.865, 391.414, 52764.897 23/06/09,02:37:47,14,09,1, 11.9,1,1, 8.064, 10469.866, 391.405, 52764.886 23/06/09,02:37:47,15,09,1, 11.9,1,1, 8.064, 10469.877, 391.414, 52764.861 23/06/09,02:37:47,16,09,1, 11.9,1,1, 8.064, 10469.854, 391.410, 52764.853 23/06/09,02:37:47,17,09,1, 11.9,1,1, 8.064, 10469.847, 391.427, 52764.858 23/06/09,02:37:47,18,09,1, 11.9,1,1, 8.064, 10469.882, 391.443, 52764.901 23/06/09,02:37:47,19,09,1, 11.9,1,1, 8.064, 10469.876, 391.452, 52764.909 23/06/09,02:37:48,00,09,1, 11.9,1,1, 8.067, 10469.874, 391.452, 52764.909 23/06/09,02:37:48,01,09,1, 11.9,1,1, 8.067, 10469.867, 391.436, 52764.909 23/06/09,02:37:48,02,09,1, 11.9,1,1, 8.067, 10469.879, 391.441, 52764.895 23/06/09,02:37:48,03,09,1, 11.9,1,1, 8.067, 10469.882, 391.427, 52764.903 23/06/09,02:37:48,04,09,1, 11.9,1,1, 8.067, 10469.874, 391.429, 52764.854 23/06/09,02:37:48,05,09,1, 11.9,1,1, 8.067, 10469.870, 391.440, 52764.831 23/06/09,02:37:48,06,09,1, 11.9,1,1, 8.067, 10469.862, 391.437, 52764.877 23/06/09,02:37:48,07,09,1, 11.9,1,1, 8.067, 10469.875, 391.453, 52764.855 23/06/09,02:37:48,08,09,1, 11.9,1,1, 8.067, 10469.874, 391.444, 52764.873 23/06/09,02:37:48,09,09,1, 11.9,1,1, 8.067, 10469.891, 391.422, 52764.882 23/06/09,02:37:48,10,09,1, 11.9,1,1, 8.067, 10469.871, 391.429, 52764.867 23/06/09,02:37:48,11,09,1, 11.9,1,1, 8.067, 10469.885, 391.450, 52764.864 23/06/09,02:37:48,12,09,1, 11.9,1,1, 8.067, 10469.885, 391.440, 52764.861 23/06/09,02:37:48,13,09,1, 11.9,1,1, 8.067, 10469.899, 391.453, 52764.876 23/06/09,02:37:48,14,09,1, 11.9,1,1, 8.067, 10469.891, 391.414, 52764.853 23/06/09,02:37:48,15,09,1, 11.9,1,1, 8.067, 10469.893, 391.456, 52764.878 23/06/09,02:37:48,16,09,1, 11.9,1,1, 8.067, 10469.897, 391.454, 52764.881 23/06/09,02:37:48,17,09,1, 11.9,1,1, 8.067, 10469.909, 391.436, 52764.889 23/06/09,02:37:48,18,09,1, 11.9,1,1, 8.067, 10469.894, 391.419, 52764.853 23/06/09,02:37:48,19,09,1, 11.9,1,1, 8.067, 10469.891, 391.469, 52764.861 23/06/09,02:37:49,00,08,1, 11.9,1,1, 8.067, 10469.891, 391.469, 52764.861 23/06/09,02:37:49,01,08,1, 11.9,1,1, 8.067, 10469.910, 391.438, 52764.871 23/06/09,02:37:49,02,08,1, 11.9,1,1, 8.067, 10469.886, 391.451, 52764.828 23/06/09,02:37:49,03,08,1, 11.9,1,1, 8.067, 10469.896, 391.470, 52764.860 23/06/09,02:37:49,04,08,1, 11.9,1,1, 8.067, 10469.906, 391.467, 52764.877 23/06/09,02:37:49,05,08,1, 11.9,1,1, 8.067, 10469.919, 391.468, 52764.926 23/06/09,02:37:49,06,08,1, 11.9,1,1, 8.067, 10469.909, 391.450, 52764.875 23/06/09,02:37:49,07,08,1, 11.9,1,1, 8.067, 10469.929, 391.480, 52764.891 23/06/09,02:37:49,08,08,1, 11.9,1,1, 8.067, 10469.914, 391.469, 52764.877 23/06/09,02:37:49,09,08,1, 11.9,1,1, 8.067, 10469.931, 391.471, 52764.858 23/06/09,02:37:49,10,08,1, 11.9,1,1, 8.067, 10469.940, 391.450, 52764.867 23/06/09,02:37:49,11,08,1, 11.9,1,1, 8.067, 10469.940, 391.461, 52764.868 23/06/09,02:37:49,12,08,1, 11.9,1,1, 8.067, 10469.917, 391.469, 52764.900 23/06/09,02:37:49,13,08,1, 11.9,1,1, 8.067, 10469.928, 391.464, 52764.905 23/06/09,02:37:49,14,08,1, 11.9,1,1, 8.067, 10469.939, 391.481, 52764.852 23/06/09,02:37:49,15,08,1, 11.9,1,1, 8.067, 10469.923, 391.476, 52764.854 23/06/09,02:37:49,16,08,1, 11.9,1,1, 8.067, 10469.942, 391.474, 52764.882 23/06/09,02:37:49,17,08,1, 11.9,1,1, 8.067, 10469.928, 391.503, 52764.882 23/06/09,02:37:49,18,08,1, 11.9,1,1, 8.067, 10469.932, 391.476, 52764.860 23/06/09,02:37:49,19,08,1, 11.9,1,1, 8.067, 10469.945, 391.465, 52764.858 23/06/09,02:37:50,00,09,1, 11.9,1,1, 8.066, 10469.941, 391.465, 52764.858 23/06/09,02:37:50,01,09,1, 11.9,1,1, 8.066, 10469.944, 391.470, 52764.856 23/06/09,02:37:50,02,09,1, 11.9,1,1, 8.066, 10469.911, 391.477, 52764.907 23/06/09,02:37:50,03,09,1, 11.9,1,1, 8.066, 10469.942, 391.477, 52764.873 23/06/09,02:37:50,04,09,1, 11.9,1,1, 8.066, 10469.934, 391.477, 52764.847 23/06/09,02:37:50,05,09,1, 11.9,1,1, 8.066, 10469.950, 391.489, 52764.867 23/06/09,02:37:50,06,09,1, 11.9,1,1, 8.066, 10469.950, 391.481, 52764.863 23/06/09,02:37:50,07,09,1, 11.9,1,1, 8.066, 10469.937, 391.482, 52764.860 23/06/09,02:37:50,08,09,1, 11.9,1,1, 8.066, 10469.949, 391.485, 52764.834 23/06/09,02:37:50,09,09,1, 11.9,1,1, 8.066, 10469.954, 391.496, 52764.844 23/06/09,02:37:50,10,09,1, 11.9,1,1, 8.066, 10469.961, 391.497, 52764.848 23/06/09,02:37:50,11,09,1, 11.9,1,1, 8.066, 10469.969, 391.501, 52764.846 23/06/09,02:37:50,12,09,1, 11.9,1,1, 8.066, 10469.958, 391.478, 52764.825 23/06/09,02:37:50,13,09,1, 11.9,1,1, 8.066, 10469.949, 391.485, 52764.834 23/06/09,02:37:50,14,09,1, 11.9,1,1, 8.066, 10469.960, 391.453, 52764.852 23/06/09,02:37:50,15,09,1, 11.9,1,1, 8.066, 10469.966, 391.473, 52764.821 23/06/09,02:37:50,16,09,1, 11.9,1,1, 8.066, 10469.960, 391.493, 52764.843 23/06/09,02:37:50,17,09,1, 11.9,1,1, 8.066, 10469.978, 391.500, 52764.816 23/06/09,02:37:50,18,09,1, 11.9,1,1, 8.066, 10469.979, 391.514, 52764.807 23/06/09,02:37:50,19,09,1, 11.9,1,1, 8.066, 10469.980, 391.508, 52764.809 23/06/09,02:37:51,00,08,1, 11.9,1,1, 8.071, 10469.974, 391.508, 52764.809 23/06/09,02:37:51,01,08,1, 11.9,1,1, 8.071, 10469.965, 391.467, 52764.800 23/06/09,02:37:51,02,08,1, 11.9,1,1, 8.071, 10469.974, 391.497, 52764.827 23/06/09,02:37:51,03,08,1, 11.9,1,1, 8.071, 10469.969, 391.521, 52764.813 23/06/09,02:37:51,04,08,1, 11.9,1,1, 8.071, 10469.977, 391.511, 52764.842 23/06/09,02:37:51,05,08,1, 11.9,1,1, 8.071, 10469.959, 391.491, 52764.832 23/06/09,02:37:51,06,08,1, 11.9,1,1, 8.071, 10469.961, 391.525, 52764.835 23/06/09,02:37:51,07,08,1, 11.9,1,1, 8.071, 10469.990, 391.518, 52764.803 23/06/09,02:37:51,08,08,1, 11.9,1,1, 8.071, 10469.979, 391.518, 52764.794 23/06/09,02:37:51,09,08,1, 11.9,1,1, 8.071, 10469.980, 391.501, 52764.837 23/06/09,02:37:51,10,08,1, 11.9,1,1, 8.071, 10469.981, 391.506, 52764.786 23/06/09,02:37:51,11,08,1, 11.9,1,1, 8.071, 10470.005, 391.489, 52764.795 23/06/09,02:37:51,12,08,1, 11.9,1,1, 8.071, 10469.999, 391.537, 52764.823 23/06/09,02:37:51,13,08,1, 11.9,1,1, 8.071, 10470.008, 391.523, 52764.793 23/06/09,02:37:51,14,08,1, 11.9,1,1, 8.071, 10470.005, 391.518, 52764.809 23/06/09,02:37:51,15,08,1, 11.9,1,1, 8.071, 10469.994, 391.539, 52764.814 23/06/09,02:37:51,16,08,1, 11.9,1,1, 8.071, 10470.009, 391.503, 52764.774 23/06/09,02:37:51,17,08,1, 11.9,1,1, 8.071, 10469.999, 391.508, 52764.793 23/06/09,02:37:51,18,08,1, 11.9,1,1, 8.071, 10470.028, 391.521, 52764.786 23/06/09,02:37:51,19,08,1, 11.9,1,1, 8.071, 10470.035, 391.524, 52764.745 23/06/09,02:37:52,00,08,1, 11.9,1,1, 8.069, 10470.033, 391.524, 52764.745 23/06/09,02:37:52,01,08,1, 11.9,1,1, 8.069, 10470.021, 391.537, 52764.758 23/06/09,02:37:52,02,08,1, 11.9,1,1, 8.069, 10470.013, 391.547, 52764.771 23/06/09,02:37:52,03,08,1, 11.9,1,1, 8.069, 10470.007, 391.512, 52764.787 23/06/09,02:37:52,04,08,1, 11.9,1,1, 8.069, 10470.006, 391.540, 52764.765 23/06/09,02:37:52,05,08,1, 11.9,1,1, 8.069, 10470.025, 391.535, 52764.772 23/06/09,02:37:52,06,08,1, 11.9,1,1, 8.069, 10470.049, 391.564, 52764.794 23/06/09,02:37:52,07,08,1, 11.9,1,1, 8.069, 10470.036, 391.552, 52764.750 23/06/09,02:37:52,08,08,1, 11.9,1,1, 8.069, 10470.039, 391.536, 52764.796 23/06/09,02:37:52,09,08,1, 11.9,1,1, 8.069, 10470.020, 391.550, 52764.794 23/06/09,02:37:52,10,08,1, 11.9,1,1, 8.069, 10470.019, 391.528, 52764.800 23/06/09,02:37:52,11,08,1, 11.9,1,1, 8.069, 10470.028, 391.550, 52764.759 23/06/09,02:37:52,12,08,1, 11.9,1,1, 8.069, 10470.029, 391.553, 52764.776 23/06/09,02:37:52,13,08,1, 11.9,1,1, 8.069, 10470.043, 391.548, 52764.767 23/06/09,02:37:52,14,08,1, 11.9,1,1, 8.069, 10470.036, 391.536, 52764.759 23/06/09,02:37:52,15,08,1, 11.9,1,1, 8.069, 10470.060, 391.549, 52764.764 23/06/09,02:37:52,16,08,1, 11.9,1,1, 8.069, 10470.051, 391.540, 52764.808 23/06/09,02:37:52,17,08,1, 11.9,1,1, 8.069, 10470.034, 391.558, 52764.737 23/06/09,02:37:52,18,08,1, 11.9,1,1, 8.069, 10470.053, 391.550, 52764.762 23/06/09,02:37:52,19,08,1, 11.9,1,1, 8.069, 10470.043, 391.562, 52764.760 23/06/09,02:37:53,00,08,1, 11.9,1,1, 8.067, 10470.041, 391.562, 52764.760 23/06/09,02:37:53,01,08,1, 11.9,1,1, 8.067, 10470.057, 391.559, 52764.791 23/06/09,02:37:53,02,08,1, 11.9,1,1, 8.067, 10470.044, 391.551, 52764.790 23/06/09,02:37:53,03,08,1, 11.9,1,1, 8.067, 10470.033, 391.569, 52764.760 23/06/09,02:37:53,04,08,1, 11.9,1,1, 8.067, 10470.047, 391.550, 52764.807 23/06/09,02:37:53,05,08,1, 11.9,1,1, 8.067, 10470.050, 391.547, 52764.769 23/06/09,02:37:53,06,08,1, 11.9,1,1, 8.067, 10470.023, 391.533, 52764.652 23/06/09,02:37:53,07,08,1, 11.9,1,1, 8.067, 10470.055, 391.581, 52764.828 23/06/09,02:37:53,08,08,1, 11.9,1,1, 8.067, 10470.062, 391.554, 52764.748 23/06/09,02:37:53,09,08,1, 11.9,1,1, 8.067, 10470.065, 391.588, 52764.787 23/06/09,02:37:53,10,08,1, 11.9,1,1, 8.067, 10470.077, 391.555, 52764.812 23/06/09,02:37:53,11,08,1, 11.9,1,1, 8.067, 10470.079, 391.569, 52764.785 23/06/09,02:37:53,12,08,1, 11.9,1,1, 8.067, 10470.063, 391.563, 52764.772 23/06/09,02:37:53,13,08,1, 11.9,1,1, 8.067, 10470.065, 391.591, 52764.806 23/06/09,02:37:53,14,08,1, 11.9,1,1, 8.067, 10470.094, 391.576, 52764.775 23/06/09,02:37:53,15,08,1, 11.9,1,1, 8.067, 10470.064, 391.576, 52764.739 23/06/09,02:37:53,16,08,1, 11.9,1,1, 8.067, 10470.079, 391.569, 52764.678 23/06/09,02:37:53,17,08,1, 11.9,1,1, 8.067, 10470.069, 391.573, 52764.789 23/06/09,02:37:53,18,08,1, 11.9,1,1, 8.067, 10470.089, 391.567, 52764.799 23/06/09,02:37:53,19,08,1, 11.9,1,1, 8.067, 10470.063, 391.570, 52764.732 23/06/09,02:37:54,00,08,1, 11.9,1,1, 8.070, 10470.058, 391.570, 52764.732 23/06/09,02:37:54,01,08,1, 11.9,1,1, 8.070, 10470.068, 391.556, 52764.787 23/06/09,02:37:54,02,08,1, 11.9,1,1, 8.070, 10470.069, 391.555, 52764.882 23/06/09,02:37:54,03,08,1, 11.9,1,1, 8.070, 10470.063, 391.591, 52764.758 23/06/09,02:37:54,04,08,1, 11.9,1,1, 8.070, 10470.062, 391.546, 52764.785 23/06/09,02:37:54,05,08,1, 11.9,1,1, 8.070, 10470.076, 391.573, 52764.763 23/06/09,02:37:54,06,08,1, 11.9,1,1, 8.070, 10470.094, 391.579, 52764.774 23/06/09,02:37:54,07,08,1, 11.9,1,1, 8.070, 10470.094, 391.580, 52764.771 23/06/09,02:37:54,08,08,1, 11.9,1,1, 8.070, 10470.088, 391.604, 52764.744 23/06/09,02:37:54,09,08,1, 11.9,1,1, 8.070, 10470.095, 391.573, 52764.759 23/06/09,02:37:54,10,08,1, 11.9,1,1, 8.070, 10470.099, 391.568, 52764.753 23/06/09,02:37:54,11,08,1, 11.9,1,1, 8.070, 10470.085, 391.591, 52764.740 23/06/09,02:37:54,12,08,1, 11.9,1,1, 8.070, 10470.081, 391.595, 52764.773 23/06/09,02:37:54,13,08,1, 11.9,1,1, 8.070, 10470.071, 391.603, 52764.731 23/06/09,02:37:54,14,08,1, 11.9,1,1, 8.070, 10470.088, 391.595, 52764.739 23/06/09,02:37:54,15,08,1, 11.9,1,1, 8.070, 10470.101, 391.594, 52764.714 23/06/09,02:37:54,16,08,1, 11.9,1,1, 8.070, 10470.066, 391.576, 52764.740 23/06/09,02:37:54,17,08,1, 11.9,1,1, 8.070, 10470.102, 391.581, 52764.727 23/06/09,02:37:54,18,08,1, 11.9,1,1, 8.070, 10470.111, 391.615, 52764.750 23/06/09,02:37:54,19,08,1, 11.9,1,1, 8.070, 10470.090, 391.608, 52764.719 23/06/09,02:37:55,00,08,1, 12.0,1,1, 8.067, 10470.083, 391.608, 52764.719 23/06/09,02:37:55,01,08,1, 12.0,1,1, 8.067, 10470.108, 391.612, 52764.737 23/06/09,02:37:55,02,08,1, 12.0,1,1, 8.067, 10470.121, 391.643, 52764.760 23/06/09,02:37:55,03,08,1, 12.0,1,1, 8.067, 10470.125, 391.601, 52764.724 23/06/09,02:37:55,04,08,1, 12.0,1,1, 8.067, 10470.107, 391.600, 52764.745 23/06/09,02:37:55,05,08,1, 12.0,1,1, 8.067, 10470.131, 391.635, 52764.717 23/06/09,02:37:55,06,08,1, 12.0,1,1, 8.067, 10470.106, 391.595, 52764.707 23/06/09,02:37:55,07,08,1, 12.0,1,1, 8.067, 10470.117, 391.632, 52764.741 23/06/09,02:37:55,08,08,1, 12.0,1,1, 8.067, 10470.114, 391.639, 52764.733 23/06/09,02:37:55,09,08,1, 12.0,1,1, 8.067, 10470.106, 391.638, 52764.763 23/06/09,02:37:55,10,08,1, 12.0,1,1, 8.067, 10470.114, 391.620, 52764.740 23/06/09,02:37:55,11,08,1, 12.0,1,1, 8.067, 10470.107, 391.624, 52764.725 23/06/09,02:37:55,12,08,1, 12.0,1,1, 8.067, 10470.098, 391.630, 52764.719 23/06/09,02:37:55,13,08,1, 12.0,1,1, 8.067, 10470.127, 391.607, 52764.724 23/06/09,02:37:55,14,08,1, 12.0,1,1, 8.067, 10470.122, 391.629, 52764.713 23/06/09,02:37:55,15,08,1, 12.0,1,1, 8.067, 10470.103, 391.621, 52764.711 23/06/09,02:37:55,16,08,1, 12.0,1,1, 8.067, 10470.118, 391.642, 52764.730 23/06/09,02:37:55,17,08,1, 12.0,1,1, 8.067, 10470.133, 391.627, 52764.717 23/06/09,02:37:55,18,08,1, 12.0,1,1, 8.067, 10470.109, 391.626, 52764.754 23/06/09,02:37:55,19,08,1, 12.0,1,1, 8.067, 10470.114, 391.632, 52764.718 23/06/09,02:37:56,00,08,1, 11.9,1,1, 8.064, 10470.108, 391.632, 52764.718 23/06/09,02:37:56,01,08,1, 11.9,1,1, 8.064, 10470.102, 391.639, 52764.697 23/06/09,02:37:56,02,08,1, 11.9,1,1, 8.064, 10470.139, 391.629, 52764.741 23/06/09,02:37:56,03,08,1, 11.9,1,1, 8.064, 10470.110, 391.637, 52764.678 23/06/09,02:37:56,04,08,1, 11.9,1,1, 8.064, 10470.145, 391.655, 52764.717 23/06/09,02:37:56,05,08,1, 11.9,1,1, 8.064, 10470.098, 391.634, 52764.688 23/06/09,02:37:56,06,08,1, 11.9,1,1, 8.064, 10470.121, 391.658, 52764.695 23/06/09,02:37:56,07,08,1, 11.9,1,1, 8.064, 10470.118, 391.636, 52764.712 23/06/09,02:37:56,08,08,1, 11.9,1,1, 8.064, 10470.118, 391.644, 52764.682 23/06/09,02:37:56,09,08,1, 11.9,1,1, 8.064, 10470.129, 391.649, 52764.710 23/06/09,02:37:56,10,08,1, 11.9,1,1, 8.064, 10470.137, 391.634, 52764.651 23/06/09,02:37:56,11,08,1, 11.9,1,1, 8.064, 10470.098, 391.672, 52764.690 23/06/09,02:37:56,12,08,1, 11.9,1,1, 8.064, 10470.108, 391.668, 52764.700 23/06/09,02:37:56,13,08,1, 11.9,1,1, 8.064, 10470.138, 391.676, 52764.739 23/06/09,02:37:56,14,08,1, 11.9,1,1, 8.064, 10470.125, 391.648, 52764.705 23/06/09,02:37:56,15,08,1, 11.9,1,1, 8.064, 10470.120, 391.675, 52764.658 23/06/09,02:37:56,16,08,1, 11.9,1,1, 8.064, 10470.128, 391.675, 52764.703 23/06/09,02:37:56,17,08,1, 11.9,1,1, 8.064, 10470.145, 391.654, 52764.651 23/06/09,02:37:56,18,08,1, 11.9,1,1, 8.064, 10470.128, 391.677, 52764.635 23/06/09,02:37:56,19,08,1, 11.9,1,1, 8.064, 10470.136, 391.657, 52764.706 23/06/09,02:37:57,00,08,1, 11.9,1,1, 8.063, 10470.133, 391.657, 52764.706 23/06/09,02:37:57,01,08,1, 11.9,1,1, 8.063, 10470.147, 391.680, 52764.694 23/06/09,02:37:57,02,08,1, 11.9,1,1, 8.063, 10470.147, 391.659, 52764.695 23/06/09,02:37:57,03,08,1, 11.9,1,1, 8.063, 10470.113, 391.666, 52764.656 23/06/09,02:37:57,04,08,1, 11.9,1,1, 8.063, 10470.134, 391.681, 52764.688 23/06/09,02:37:57,05,08,1, 11.9,1,1, 8.063, 10470.141, 391.672, 52764.678 23/06/09,02:37:57,06,08,1, 11.9,1,1, 8.063, 10470.148, 391.680, 52764.687 23/06/09,02:37:57,07,08,1, 11.9,1,1, 8.063, 10470.156, 391.691, 52764.700 23/06/09,02:37:57,08,08,1, 11.9,1,1, 8.063, 10470.145, 391.698, 52764.724 23/06/09,02:37:57,09,08,1, 11.9,1,1, 8.063, 10470.147, 391.705, 52764.742 23/06/09,02:37:57,10,08,1, 11.9,1,1, 8.063, 10470.136, 391.696, 52764.694 23/06/09,02:37:57,11,08,1, 11.9,1,1, 8.063, 10470.150, 391.669, 52764.708 23/06/09,02:37:57,12,08,1, 11.9,1,1, 8.063, 10470.143, 391.677, 52764.711 23/06/09,02:37:57,13,08,1, 11.9,1,1, 8.063, 10470.158, 391.699, 52764.693 23/06/09,02:37:57,14,08,1, 11.9,1,1, 8.063, 10470.133, 391.699, 52764.740 23/06/09,02:37:57,15,08,1, 11.9,1,1, 8.063, 10470.127, 391.705, 52764.721 23/06/09,02:37:57,16,08,1, 11.9,1,1, 8.063, 10470.147, 391.679, 52764.730 23/06/09,02:37:57,17,08,1, 11.9,1,1, 8.063, 10470.163, 391.714, 52764.700 23/06/09,02:37:57,18,08,1, 11.9,1,1, 8.063, 10470.141, 391.709, 52764.690 23/06/09,02:37:57,19,08,1, 11.9,1,1, 8.063, 10470.149, 391.713, 52764.750 23/06/09,02:37:58,00,08,1, 11.9,1,1, 8.067, 10470.141, 391.713, 52764.750 23/06/09,02:37:58,01,08,1, 11.9,1,1, 8.067, 10470.148, 391.708, 52764.691 23/06/09,02:37:58,02,08,1, 11.9,1,1, 8.067, 10470.135, 391.693, 52764.662 23/06/09,02:37:58,03,08,1, 11.9,1,1, 8.067, 10470.162, 391.726, 52764.714 23/06/09,02:37:58,04,08,1, 11.9,1,1, 8.067, 10470.120, 391.712, 52764.705 23/06/09,02:37:58,05,08,1, 11.9,1,1, 8.067, 10470.148, 391.698, 52764.709 23/06/09,02:37:58,06,08,1, 11.9,1,1, 8.067, 10470.142, 391.744, 52764.706 23/06/09,02:37:58,07,08,1, 11.9,1,1, 8.067, 10470.139, 391.700, 52764.700 23/06/09,02:37:58,08,08,1, 11.9,1,1, 8.067, 10470.168, 391.703, 52764.695 23/06/09,02:37:58,09,08,1, 11.9,1,1, 8.067, 10470.152, 391.697, 52764.722 23/06/09,02:37:58,10,08,1, 11.9,1,1, 8.067, 10470.151, 391.730, 52764.714 23/06/09,02:37:58,11,08,1, 11.9,1,1, 8.067, 10470.156, 391.712, 52764.704 23/06/09,02:37:58,12,08,1, 11.9,1,1, 8.067, 10470.172, 391.723, 52764.734 23/06/09,02:37:58,13,08,1, 11.9,1,1, 8.067, 10470.164, 391.732, 52764.715 23/06/09,02:37:58,14,08,1, 11.9,1,1, 8.067, 10470.146, 391.727, 52764.732 23/06/09,02:37:58,15,08,1, 11.9,1,1, 8.067, 10470.138, 391.717, 52764.692 23/06/09,02:37:58,16,08,1, 11.9,1,1, 8.067, 10470.158, 391.727, 52764.704 23/06/09,02:37:58,17,08,1, 11.9,1,1, 8.067, 10470.167, 391.744, 52764.711 23/06/09,02:37:58,18,08,1, 11.9,1,1, 8.067, 10470.150, 391.720, 52764.715 23/06/09,02:37:58,19,08,1, 11.9,1,1, 8.067, 10470.159, 391.720, 52764.696 23/06/09,02:37:59,00,08,1, 11.9,1,1, 8.063, 10470.158, 391.720, 52764.696 23/06/09,02:37:59,01,08,1, 11.9,1,1, 8.063, 10470.144, 391.735, 52764.689 23/06/09,02:37:59,02,08,1, 11.9,1,1, 8.063, 10470.158, 391.745, 52764.726 23/06/09,02:37:59,03,08,1, 11.9,1,1, 8.063, 10470.141, 391.721, 52764.674 23/06/09,02:37:59,04,08,1, 11.9,1,1, 8.063, 10470.146, 391.755, 52764.684 23/06/09,02:37:59,05,08,1, 11.9,1,1, 8.063, 10470.154, 391.757, 52764.746 23/06/09,02:37:59,06,08,1, 11.9,1,1, 8.063, 10470.154, 391.719, 52764.684 23/06/09,02:37:59,07,08,1, 11.9,1,1, 8.063, 10470.165, 391.732, 52764.728 23/06/09,02:37:59,08,08,1, 11.9,1,1, 8.063, 10470.165, 391.742, 52764.663 23/06/09,02:37:59,09,08,1, 11.9,1,1, 8.063, 10470.144, 391.747, 52764.690 23/06/09,02:37:59,10,08,1, 11.9,1,1, 8.063, 10470.163, 391.732, 52764.672 23/06/09,02:37:59,11,08,1, 11.9,1,1, 8.063, 10470.170, 391.741, 52764.700 23/06/09,02:37:59,12,08,1, 11.9,1,1, 8.063, 10470.158, 391.777, 52764.674 23/06/09,02:37:59,13,08,1, 11.9,1,1, 8.063, 10470.159, 391.740, 52764.681 23/06/09,02:37:59,14,08,1, 11.9,1,1, 8.063, 10470.146, 391.739, 52764.720 23/06/09,02:37:59,15,08,1, 11.9,1,1, 8.063, 10470.139, 391.764, 52764.668 23/06/09,02:37:59,16,08,1, 11.9,1,1, 8.063, 10470.164, 391.782, 52764.688 23/06/09,02:37:59,17,08,1, 11.9,1,1, 8.063, 10470.134, 391.746, 52764.662 23/06/09,02:37:59,18,08,1, 11.9,1,1, 8.063, 10470.147, 391.754, 52764.683 23/06/09,02:37:59,19,08,1, 11.9,1,1, 8.063, 10470.162, 391.783, 52764.647 23/06/09,02:38:00,00,08,1, 12.0,1,1, 8.068, 10470.158, 391.783, 52764.647 23/06/09,02:38:00,01,08,1, 12.0,1,1, 8.068, 10470.127, 391.754, 52764.637 23/06/09,02:38:00,02,08,1, 12.0,1,1, 8.068, 10470.139, 391.780, 52764.625 23/06/09,02:38:00,03,08,1, 12.0,1,1, 8.068, 10470.136, 391.777, 52764.589 23/06/09,02:38:00,04,08,1, 12.0,1,1, 8.068, 10470.121, 391.767, 52764.620 23/06/09,02:38:00,05,08,1, 12.0,1,1, 8.068, 10470.128, 391.771, 52764.619 23/06/09,02:38:00,06,08,1, 12.0,1,1, 8.068, 10470.141, 391.777, 52764.617 23/06/09,02:38:00,07,08,1, 12.0,1,1, 8.068, 10470.092, 391.774, 52764.643 23/06/09,02:38:00,08,08,1, 12.0,1,1, 8.068, 10470.140, 391.796, 52764.606 23/06/09,02:38:00,09,08,1, 12.0,1,1, 8.068, 10470.123, 391.785, 52764.635 23/06/09,02:38:00,10,08,1, 12.0,1,1, 8.068, 10470.118, 391.783, 52764.632 23/06/09,02:38:00,11,08,1, 12.0,1,1, 8.068, 10470.111, 391.770, 52764.629 23/06/09,02:38:00,12,08,1, 12.0,1,1, 8.068, 10470.115, 391.789, 52764.625 23/06/09,02:38:00,13,08,1, 12.0,1,1, 8.068, 10470.099, 391.799, 52764.576 23/06/09,02:38:00,14,08,1, 12.0,1,1, 8.068, 10470.120, 391.812, 52764.615 23/06/09,02:38:00,15,08,1, 12.0,1,1, 8.068, 10470.112, 391.780, 52764.594 23/06/09,02:38:00,16,08,1, 12.0,1,1, 8.068, 10470.119, 391.795, 52764.672 23/06/09,02:38:00,17,08,1, 12.0,1,1, 8.068, 10470.122, 391.824, 52764.615 23/06/09,02:38:00,18,08,1, 12.0,1,1, 8.068, 10470.127, 391.789, 52764.571 23/06/09,02:38:00,19,08,1, 12.0,1,1, 8.068, 10470.138, 391.789, 52764.624 23/06/09,02:38:01,00,08,1, 11.9,1,1, 8.064, 10470.133, 391.789, 52764.624 23/06/09,02:38:01,01,08,1, 11.9,1,1, 8.064, 10470.099, 391.775, 52764.615 23/06/09,02:38:01,02,08,1, 11.9,1,1, 8.064, 10470.130, 391.812, 52764.664 23/06/09,02:38:01,03,08,1, 11.9,1,1, 8.064, 10470.102, 391.835, 52764.618 23/06/09,02:38:01,04,08,1, 11.9,1,1, 8.064, 10470.103, 391.808, 52764.615 23/06/09,02:38:01,05,08,1, 11.9,1,1, 8.064, 10470.107, 391.804, 52764.584 23/06/09,02:38:01,06,08,1, 11.9,1,1, 8.064, 10470.100, 391.807, 52764.606 23/06/09,02:38:01,07,08,1, 11.9,1,1, 8.064, 10470.101, 391.795, 52764.574 23/06/09,02:38:01,08,08,1, 11.9,1,1, 8.064, 10470.131, 391.817, 52764.625 23/06/09,02:38:01,09,08,1, 11.9,1,1, 8.064, 10470.092, 391.827, 52764.604 23/06/09,02:38:01,10,08,1, 11.9,1,1, 8.064, 10470.111, 391.802, 52764.622 23/06/09,02:38:01,11,08,1, 11.9,1,1, 8.064, 10470.090, 391.818, 52764.600 23/06/09,02:38:01,12,08,1, 11.9,1,1, 8.064, 10470.085, 391.823, 52764.631 23/06/09,02:38:01,13,08,1, 11.9,1,1, 8.064, 10470.073, 391.809, 52764.591 23/06/09,02:38:01,14,08,1, 11.9,1,1, 8.064, 10470.088, 391.797, 52764.542 23/06/09,02:38:01,15,08,1, 11.9,1,1, 8.064, 10470.062, 391.808, 52764.574 23/06/09,02:38:01,16,08,1, 11.9,1,1, 8.064, 10470.077, 391.820, 52764.584 23/06/09,02:38:01,17,08,1, 11.9,1,1, 8.064, 10470.111, 391.799, 52764.575 23/06/09,02:38:01,18,08,1, 11.9,1,1, 8.064, 10470.095, 391.814, 52764.637 23/06/09,02:38:01,19,08,1, 11.9,1,1, 8.064, 10470.087, 391.845, 52764.609 23/06/09,02:38:02,00,08,1, 11.9,1,1, 8.070, 10470.083, 391.845, 52764.609 23/06/09,02:38:02,01,08,1, 11.9,1,1, 8.070, 10470.091, 391.836, 52764.560 23/06/09,02:38:02,02,08,1, 11.9,1,1, 8.070, 10470.111, 391.833, 52764.560 23/06/09,02:38:02,03,08,1, 11.9,1,1, 8.070, 10470.102, 391.861, 52764.640 23/06/09,02:38:02,04,08,1, 11.9,1,1, 8.070, 10470.106, 391.847, 52764.594 23/06/09,02:38:02,05,08,1, 11.9,1,1, 8.070, 10470.093, 391.872, 52764.558 23/06/09,02:38:02,06,08,1, 11.9,1,1, 8.070, 10470.069, 391.850, 52764.574 23/06/09,02:38:02,07,08,1, 11.9,1,1, 8.070, 10470.067, 391.873, 52764.574 23/06/09,02:38:02,08,08,1, 11.9,1,1, 8.070, 10470.065, 391.857, 52764.580 23/06/09,02:38:02,09,08,1, 11.9,1,1, 8.070, 10470.089, 391.856, 52764.558 23/06/09,02:38:02,10,08,1, 11.9,1,1, 8.070, 10470.076, 391.851, 52764.546 23/06/09,02:38:02,11,08,1, 11.9,1,1, 8.070, 10470.061, 391.881, 52764.580 23/06/09,02:38:02,12,08,1, 11.9,1,1, 8.070, 10470.066, 391.908, 52764.589 23/06/09,02:38:02,13,08,1, 11.9,1,1, 8.070, 10470.092, 391.861, 52764.569 23/06/09,02:38:02,14,08,1, 11.9,1,1, 8.070, 10470.078, 391.876, 52764.577 23/06/09,02:38:02,15,08,1, 11.9,1,1, 8.070, 10470.057, 391.891, 52764.539 23/06/09,02:38:02,16,08,1, 11.9,1,1, 8.070, 10470.062, 391.864, 52764.576 23/06/09,02:38:02,17,08,1, 11.9,1,1, 8.070, 10470.056, 391.893, 52764.566 23/06/09,02:38:02,18,08,1, 11.9,1,1, 8.070, 10470.052, 391.886, 52764.569 23/06/09,02:38:02,19,08,1, 11.9,1,1, 8.070, 10470.068, 391.892, 52764.567 23/06/09,02:38:03,00,08,1, 11.9,1,1, 8.064, 10470.066, 391.892, 52764.567 23/06/09,02:38:03,01,08,1, 11.9,1,1, 8.064, 10470.057, 391.897, 52764.562 23/06/09,02:38:03,02,08,1, 11.9,1,1, 8.064, 10470.045, 391.881, 52764.555 23/06/09,02:38:03,03,08,1, 11.9,1,1, 8.064, 10470.045, 391.888, 52764.548 23/06/09,02:38:03,04,08,1, 11.9,1,1, 8.064, 10470.068, 391.879, 52764.586 23/06/09,02:38:03,05,08,1, 11.9,1,1, 8.064, 10470.068, 391.883, 52764.521 23/06/09,02:38:03,06,08,1, 11.9,1,1, 8.064, 10470.032, 391.871, 52764.542 23/06/09,02:38:03,07,08,1, 11.9,1,1, 8.064, 10470.063, 391.878, 52764.603 23/06/09,02:38:03,08,08,1, 11.9,1,1, 8.064, 10470.058, 391.910, 52764.578 23/06/09,02:38:03,09,08,1, 11.9,1,1, 8.064, 10470.057, 391.893, 52764.555 23/06/09,02:38:03,10,08,1, 11.9,1,1, 8.064, 10470.066, 391.904, 52764.572 23/06/09,02:38:03,11,08,1, 11.9,1,1, 8.064, 10470.045, 391.907, 52764.527 23/06/09,02:38:03,12,08,1, 11.9,1,1, 8.064, 10470.042, 391.907, 52764.560 23/06/09,02:38:03,13,08,1, 11.9,1,1, 8.064, 10470.063, 391.915, 52764.556 23/06/09,02:38:03,14,08,1, 11.9,1,1, 8.064, 10470.059, 391.951, 52764.577 23/06/09,02:38:03,15,08,1, 11.9,1,1, 8.064, 10470.039, 391.946, 52764.600 23/06/09,02:38:03,16,08,1, 11.9,1,1, 8.064, 10470.067, 391.932, 52764.604 23/06/09,02:38:03,17,08,1, 11.9,1,1, 8.064, 10470.037, 391.944, 52764.543 23/06/09,02:38:03,18,08,1, 11.9,1,1, 8.064, 10470.011, 391.948, 52764.549 23/06/09,02:38:03,19,08,1, 11.9,1,1, 8.064, 10470.061, 391.936, 52764.566 23/06/09,02:38:04,00,08,1, 11.8,1,1, 8.063, 10470.058, 391.936, 52764.566 23/06/09,02:38:04,01,08,1, 11.8,1,1, 8.063, 10470.058, 391.947, 52764.551 23/06/09,02:38:04,02,08,1, 11.8,1,1, 8.063, 10470.046, 391.946, 52764.608 23/06/09,02:38:04,03,08,1, 11.8,1,1, 8.063, 10470.055, 391.947, 52764.555 23/06/09,02:38:04,04,08,1, 11.8,1,1, 8.063, 10470.040, 391.954, 52764.589 23/06/09,02:38:04,05,08,1, 11.8,1,1, 8.063, 10470.023, 391.919, 52764.530 23/06/09,02:38:04,06,08,1, 11.8,1,1, 8.063, 10470.020, 391.925, 52764.512 23/06/09,02:38:04,07,08,1, 11.8,1,1, 8.063, 10470.033, 391.952, 52764.541 23/06/09,02:38:04,08,08,1, 11.8,1,1, 8.063, 10470.041, 391.951, 52764.537 23/06/09,02:38:04,09,08,1, 11.8,1,1, 8.063, 10470.039, 391.949, 52764.561 23/06/09,02:38:04,10,08,1, 11.8,1,1, 8.063, 10470.058, 391.972, 52764.591 23/06/09,02:38:04,11,08,1, 11.8,1,1, 8.063, 10470.058, 391.976, 52764.561 23/06/09,02:38:04,12,08,1, 11.8,1,1, 8.063, 10470.039, 391.967, 52764.538 23/06/09,02:38:04,13,08,1, 11.8,1,1, 8.063, 10470.013, 391.973, 52764.536 23/06/09,02:38:04,14,08,1, 11.8,1,1, 8.063, 10470.047, 391.981, 52764.525 23/06/09,02:38:04,15,08,1, 11.8,1,1, 8.063, 10470.013, 391.997, 52764.516 23/06/09,02:38:04,16,08,1, 11.8,1,1, 8.063, 10470.052, 391.996, 52764.586 23/06/09,02:38:04,17,08,1, 11.8,1,1, 8.063, 10470.028, 392.006, 52764.566 23/06/09,02:38:04,18,08,1, 11.8,1,1, 8.063, 10470.032, 392.013, 52764.561 23/06/09,02:38:04,19,08,1, 11.8,1,1, 8.063, 10470.040, 392.000, 52764.561 23/06/09,02:38:05,00,08,1, 12.0,1,1, 8.064, 10470.033, 392.000, 52764.561 23/06/09,02:38:05,01,08,1, 12.0,1,1, 8.064, 10469.996, 392.019, 52764.535 23/06/09,02:38:05,02,08,1, 12.0,1,1, 8.064, 10469.983, 392.005, 52764.540 23/06/09,02:38:05,03,08,1, 12.0,1,1, 8.064, 10470.009, 392.011, 52764.553 23/06/09,02:38:05,04,08,1, 12.0,1,1, 8.064, 10469.998, 392.021, 52764.521 23/06/09,02:38:05,05,08,1, 12.0,1,1, 8.064, 10470.002, 392.015, 52764.550 23/06/09,02:38:05,06,08,1, 12.0,1,1, 8.064, 10470.027, 392.024, 52764.533 23/06/09,02:38:05,07,08,1, 12.0,1,1, 8.064, 10470.004, 392.035, 52764.515 23/06/09,02:38:05,08,08,1, 12.0,1,1, 8.064, 10470.000, 392.040, 52764.514 23/06/09,02:38:05,09,08,1, 12.0,1,1, 8.064, 10470.009, 392.039, 52764.523 23/06/09,02:38:05,10,08,1, 12.0,1,1, 8.064, 10470.003, 392.034, 52764.499 23/06/09,02:38:05,11,08,1, 12.0,1,1, 8.064, 10470.011, 392.033, 52764.550 23/06/09,02:38:05,12,08,1, 12.0,1,1, 8.064, 10470.020, 392.057, 52764.752 23/06/09,02:38:05,13,08,1, 12.0,1,1, 8.064, 10470.035, 392.051, 52764.433 23/06/09,02:38:05,14,08,1, 12.0,1,1, 8.064, 10469.971, 392.034, 52764.484 23/06/09,02:38:05,15,08,1, 12.0,1,1, 8.064, 10470.008, 392.057, 52764.493 23/06/09,02:38:05,16,08,1, 12.0,1,1, 8.064, 10469.988, 392.048, 52764.461 23/06/09,02:38:05,17,08,1, 12.0,1,1, 8.064, 10470.005, 392.048, 52764.530 23/06/09,02:38:05,18,08,1, 12.0,1,1, 8.064, 10469.990, 392.025, 52764.491 23/06/09,02:38:05,19,08,1, 12.0,1,1, 8.064, 10470.002, 392.062, 52764.475 23/06/09,02:38:06,00,08,1, 11.9,1,1, 8.067, 10469.999, 392.062, 52764.475 23/06/09,02:38:06,01,08,1, 11.9,1,1, 8.067, 10469.984, 392.076, 52764.495 23/06/09,02:38:06,02,08,1, 11.9,1,1, 8.067, 10469.998, 392.056, 52764.526 23/06/09,02:38:06,03,08,1, 11.9,1,1, 8.067, 10469.974, 392.072, 52764.517 23/06/09,02:38:06,04,08,1, 11.9,1,1, 8.067, 10469.992, 392.075, 52764.551 23/06/09,02:38:06,05,08,1, 11.9,1,1, 8.067, 10469.971, 392.068, 52764.456 23/06/09,02:38:06,06,08,1, 11.9,1,1, 8.067, 10469.991, 392.099, 52764.502 23/06/09,02:38:06,07,08,1, 11.9,1,1, 8.067, 10469.971, 392.079, 52764.516 23/06/09,02:38:06,08,08,1, 11.9,1,1, 8.067, 10469.949, 392.086, 52764.456 23/06/09,02:38:06,09,08,1, 11.9,1,1, 8.067, 10469.953, 392.094, 52764.474 23/06/09,02:38:06,10,08,1, 11.9,1,1, 8.067, 10469.964, 392.096, 52764.476 23/06/09,02:38:06,11,08,1, 11.9,1,1, 8.067, 10469.965, 392.100, 52764.483 23/06/09,02:38:06,12,08,1, 11.9,1,1, 8.067, 10469.974, 392.099, 52764.471 23/06/09,02:38:06,13,08,1, 11.9,1,1, 8.067, 10469.959, 392.097, 52764.472 23/06/09,02:38:06,14,08,1, 11.9,1,1, 8.067, 10469.974, 392.096, 52764.495 23/06/09,02:38:06,15,08,1, 11.9,1,1, 8.067, 10469.966, 392.090, 52764.486 23/06/09,02:38:06,16,08,1, 11.9,1,1, 8.067, 10469.950, 392.097, 52764.483 23/06/09,02:38:06,17,08,1, 11.9,1,1, 8.067, 10469.957, 392.097, 52764.540 23/06/09,02:38:06,18,08,1, 11.9,1,1, 8.067, 10469.929, 392.130, 52764.493 23/06/09,02:38:06,19,08,1, 11.9,1,1, 8.067, 10469.947, 392.115, 52764.504 23/06/09,02:38:07,00,08,1, 11.9,1,1, 8.067, 10469.941, 392.115, 52764.504 23/06/09,02:38:07,01,08,1, 11.9,1,1, 8.067, 10469.976, 392.127, 52764.483 23/06/09,02:38:07,02,08,1, 11.9,1,1, 8.067, 10469.971, 392.103, 52764.517 23/06/09,02:38:07,03,08,1, 11.9,1,1, 8.067, 10469.952, 392.129, 52764.490 23/06/09,02:38:07,04,08,1, 11.9,1,1, 8.067, 10469.961, 392.117, 52764.500 23/06/09,02:38:07,05,08,1, 11.9,1,1, 8.067, 10469.945, 392.131, 52764.482 23/06/09,02:38:07,06,08,1, 11.9,1,1, 8.067, 10469.964, 392.126, 52764.550 23/06/09,02:38:07,07,08,1, 11.9,1,1, 8.067, 10469.964, 392.134, 52764.484 23/06/09,02:38:07,08,08,1, 11.9,1,1, 8.067, 10469.951, 392.148, 52764.543 23/06/09,02:38:07,09,08,1, 11.9,1,1, 8.067, 10469.974, 392.123, 52764.548 23/06/09,02:38:07,10,08,1, 11.9,1,1, 8.067, 10469.954, 392.148, 52764.481 23/06/09,02:38:07,11,08,1, 11.9,1,1, 8.067, 10469.945, 392.131, 52764.492 23/06/09,02:38:07,12,08,1, 11.9,1,1, 8.067, 10469.965, 392.151, 52764.509 23/06/09,02:38:07,13,08,1, 11.9,1,1, 8.067, 10469.940, 392.157, 52764.500 23/06/09,02:38:07,14,08,1, 11.9,1,1, 8.067, 10469.942, 392.162, 52764.509 23/06/09,02:38:07,15,08,1, 11.9,1,1, 8.067, 10469.952, 392.171, 52764.518 23/06/09,02:38:07,16,08,1, 11.9,1,1, 8.067, 10469.951, 392.170, 52764.511 23/06/09,02:38:07,17,08,1, 11.9,1,1, 8.067, 10469.961, 392.153, 52764.532 23/06/09,02:38:07,18,08,1, 11.9,1,1, 8.067, 10469.945, 392.166, 52764.464 23/06/09,02:38:07,19,08,1, 11.9,1,1, 8.067, 10469.929, 392.181, 52764.511 23/06/09,02:38:08,00,08,1, 11.9,1,1, 8.069, 10469.924, 392.181, 52764.511 23/06/09,02:38:08,01,08,1, 11.9,1,1, 8.069, 10469.941, 392.184, 52764.508 23/06/09,02:38:08,02,08,1, 11.9,1,1, 8.069, 10469.949, 392.202, 52764.539 23/06/09,02:38:08,03,08,1, 11.9,1,1, 8.069, 10469.963, 392.183, 52764.535 23/06/09,02:38:08,04,08,1, 11.9,1,1, 8.069, 10469.931, 392.175, 52764.503 23/06/09,02:38:08,05,08,1, 11.9,1,1, 8.069, 10469.924, 392.170, 52764.485 23/06/09,02:38:08,06,08,1, 11.9,1,1, 8.069, 10469.948, 392.156, 52764.456 23/06/09,02:38:08,07,08,1, 11.9,1,1, 8.069, 10469.901, 392.169, 52764.443 23/06/09,02:38:08,08,08,1, 11.9,1,1, 8.069, 10469.924, 392.180, 52764.460 23/06/09,02:38:08,09,08,1, 11.9,1,1, 8.069, 10469.917, 392.185, 52764.473 23/06/09,02:38:08,10,08,1, 11.9,1,1, 8.069, 10469.899, 392.171, 52764.506 23/06/09,02:38:08,11,08,1, 11.9,1,1, 8.069, 10469.931, 392.165, 52764.468 23/06/09,02:38:08,12,08,1, 11.9,1,1, 8.069, 10469.934, 392.201, 52764.509 23/06/09,02:38:08,13,08,1, 11.9,1,1, 8.069, 10469.905, 392.191, 52764.474 23/06/09,02:38:08,14,08,1, 11.9,1,1, 8.069, 10469.922, 392.193, 52764.482 23/06/09,02:38:08,15,08,1, 11.9,1,1, 8.069, 10469.930, 392.201, 52764.484 23/06/09,02:38:08,16,08,1, 11.9,1,1, 8.069, 10469.931, 392.196, 52764.471 23/06/09,02:38:08,17,08,1, 11.9,1,1, 8.069, 10469.929, 392.234, 52764.475 23/06/09,02:38:08,18,08,1, 11.9,1,1, 8.069, 10469.943, 392.219, 52764.475 23/06/09,02:38:08,19,08,1, 11.9,1,1, 8.069, 10469.932, 392.223, 52764.472 23/06/09,02:38:09,00,08,1, 12.0,1,1, 8.064, 10469.924, 392.223, 52764.472 23/06/09,02:38:09,01,08,1, 12.0,1,1, 8.064, 10469.934, 392.227, 52764.521 23/06/09,02:38:09,02,08,1, 12.0,1,1, 8.064, 10469.934, 392.221, 52764.488 23/06/09,02:38:09,03,08,1, 12.0,1,1, 8.064, 10469.924, 392.196, 52764.504 23/06/09,02:38:09,04,08,1, 12.0,1,1, 8.064, 10469.913, 392.249, 52764.524 23/06/09,02:38:09,05,08,1, 12.0,1,1, 8.064, 10469.923, 392.235, 52764.488 23/06/09,02:38:09,06,08,1, 12.0,1,1, 8.064, 10469.929, 392.229, 52764.506 23/06/09,02:38:09,07,08,1, 12.0,1,1, 8.064, 10469.908, 392.244, 52764.428 23/06/09,02:38:09,08,08,1, 12.0,1,1, 8.064, 10469.907, 392.215, 52764.516 23/06/09,02:38:09,09,08,1, 12.0,1,1, 8.064, 10469.923, 392.233, 52764.494 23/06/09,02:38:09,10,08,1, 12.0,1,1, 8.064, 10469.915, 392.234, 52764.496 23/06/09,02:38:09,11,08,1, 12.0,1,1, 8.064, 10469.925, 392.250, 52764.522 23/06/09,02:38:09,12,08,1, 12.0,1,1, 8.064, 10469.925, 392.247, 52764.449 23/06/09,02:38:09,13,08,1, 12.0,1,1, 8.064, 10469.917, 392.275, 52764.505 23/06/09,02:38:09,14,08,1, 12.0,1,1, 8.064, 10469.914, 392.275, 52764.493 23/06/09,02:38:09,15,08,1, 12.0,1,1, 8.064, 10469.903, 392.251, 52764.494 23/06/09,02:38:09,16,08,1, 12.0,1,1, 8.064, 10469.897, 392.261, 52764.475 23/06/09,02:38:09,17,08,1, 12.0,1,1, 8.064, 10469.917, 392.246, 52764.524 23/06/09,02:38:09,18,08,1, 12.0,1,1, 8.064, 10469.902, 392.273, 52764.496 23/06/09,02:38:09,19,08,1, 12.0,1,1, 8.064, 10469.910, 392.254, 52764.447 23/06/09,02:38:10,00,08,1, 12.0,1,1, 8.066, 10469.908, 392.254, 52764.447 23/06/09,02:38:10,01,08,1, 12.0,1,1, 8.066, 10469.898, 392.265, 52764.449 23/06/09,02:38:10,02,08,1, 12.0,1,1, 8.066, 10469.887, 392.287, 52764.502 23/06/09,02:38:10,03,08,1, 12.0,1,1, 8.066, 10469.920, 392.286, 52764.501 23/06/09,02:38:10,04,08,1, 12.0,1,1, 8.066, 10469.893, 392.255, 52764.460 23/06/09,02:38:10,05,08,1, 12.0,1,1, 8.066, 10469.933, 392.278, 52764.509 23/06/09,02:38:10,06,08,1, 12.0,1,1, 8.066, 10469.919, 392.277, 52764.446 23/06/09,02:38:10,07,08,1, 12.0,1,1, 8.066, 10469.908, 392.302, 52764.502 23/06/09,02:38:10,08,08,1, 12.0,1,1, 8.066, 10469.890, 392.303, 52764.464 23/06/09,02:38:10,09,08,1, 12.0,1,1, 8.066, 10469.917, 392.281, 52764.508 23/06/09,02:38:10,10,08,1, 12.0,1,1, 8.066, 10469.912, 392.298, 52764.478 23/06/09,02:38:10,11,08,1, 12.0,1,1, 8.066, 10469.934, 392.287, 52764.472 23/06/09,02:38:10,12,08,1, 12.0,1,1, 8.066, 10469.923, 392.296, 52764.465 23/06/09,02:38:10,13,08,1, 12.0,1,1, 8.066, 10469.900, 392.308, 52764.510 23/06/09,02:38:10,14,08,1, 12.0,1,1, 8.066, 10469.896, 392.308, 52764.493 23/06/09,02:38:10,15,08,1, 12.0,1,1, 8.066, 10469.912, 392.321, 52764.482 23/06/09,02:38:10,16,08,1, 12.0,1,1, 8.066, 10469.907, 392.322, 52764.473 23/06/09,02:38:10,17,08,1, 12.0,1,1, 8.066, 10469.894, 392.321, 52764.521 23/06/09,02:38:10,18,08,1, 12.0,1,1, 8.066, 10469.898, 392.306, 52764.456 23/06/09,02:38:10,19,08,1, 12.0,1,1, 8.066, 10469.893, 392.316, 52764.484 23/06/09,02:38:11,00,07,1, 11.9,1,1, 8.066, 10469.891, 392.316, 52764.484 23/06/09,02:38:11,01,07,1, 11.9,1,1, 8.066, 10469.900, 392.317, 52764.457 23/06/09,02:38:11,02,07,1, 11.9,1,1, 8.066, 10469.898, 392.320, 52764.491 23/06/09,02:38:11,03,07,1, 11.9,1,1, 8.066, 10469.891, 392.323, 52764.478 23/06/09,02:38:11,04,07,1, 11.9,1,1, 8.066, 10469.900, 392.335, 52764.486 23/06/09,02:38:11,05,07,1, 11.9,1,1, 8.066, 10469.922, 392.343, 52764.505 23/06/09,02:38:11,06,07,1, 11.9,1,1, 8.066, 10469.911, 392.349, 52764.465 23/06/09,02:38:11,07,07,1, 11.9,1,1, 8.066, 10469.923, 392.332, 52764.467 23/06/09,02:38:11,08,07,1, 11.9,1,1, 8.066, 10469.905, 392.337, 52764.449 23/06/09,02:38:11,09,07,1, 11.9,1,1, 8.066, 10469.894, 392.357, 52764.463 23/06/09,02:38:11,10,07,1, 11.9,1,1, 8.066, 10469.899, 392.346, 52764.445 23/06/09,02:38:11,11,07,1, 11.9,1,1, 8.066, 10469.907, 392.349, 52764.440 23/06/09,02:38:11,12,07,1, 11.9,1,1, 8.066, 10469.901, 392.332, 52764.426 23/06/09,02:38:11,13,07,1, 11.9,1,1, 8.066, 10469.920, 392.361, 52764.474 23/06/09,02:38:11,14,07,1, 11.9,1,1, 8.066, 10469.917, 392.365, 52764.455 23/06/09,02:38:11,15,07,1, 11.9,1,1, 8.066, 10469.894, 392.386, 52764.454 23/06/09,02:38:11,16,07,1, 11.9,1,1, 8.066, 10469.904, 392.378, 52764.472 23/06/09,02:38:11,17,07,1, 11.9,1,1, 8.066, 10469.896, 392.355, 52764.417 23/06/09,02:38:11,18,07,1, 11.9,1,1, 8.066, 10469.875, 392.361, 52764.514 23/06/09,02:38:11,19,07,1, 11.9,1,1, 8.066, 10469.893, 392.373, 52764.464 23/06/09,02:38:12,00,06,1, 11.9,1,1, 8.066, 10469.891, 392.373, 52764.464 23/06/09,02:38:12,01,06,1, 11.9,1,1, 8.066, 10469.905, 392.370, 52764.456 23/06/09,02:38:12,02,06,1, 11.9,1,1, 8.066, 10469.906, 392.392, 52764.515 23/06/09,02:38:12,03,06,1, 11.9,1,1, 8.066, 10469.901, 392.377, 52764.469 23/06/09,02:38:12,04,06,1, 11.9,1,1, 8.066, 10469.884, 392.382, 52764.432 23/06/09,02:38:12,05,06,1, 11.9,1,1, 8.066, 10469.893, 392.384, 52764.466 23/06/09,02:38:12,06,06,1, 11.9,1,1, 8.066, 10469.889, 392.400, 52764.463 23/06/09,02:38:12,07,06,1, 11.9,1,1, 8.066, 10469.902, 392.409, 52764.448 23/06/09,02:38:12,08,06,1, 11.9,1,1, 8.066, 10469.896, 392.395, 52764.479 23/06/09,02:38:12,09,06,1, 11.9,1,1, 8.066, 10469.882, 392.400, 52764.456 23/06/09,02:38:12,10,06,1, 11.9,1,1, 8.066, 10469.895, 392.411, 52764.447 23/06/09,02:38:12,11,06,1, 11.9,1,1, 8.066, 10469.885, 392.403, 52764.477 23/06/09,02:38:12,12,06,1, 11.9,1,1, 8.066, 10469.901, 392.406, 52764.469 23/06/09,02:38:12,13,06,1, 11.9,1,1, 8.066, 10469.898, 392.408, 52764.453 23/06/09,02:38:12,14,06,1, 11.9,1,1, 8.066, 10469.880, 392.396, 52764.452 23/06/09,02:38:12,15,06,1, 11.9,1,1, 8.066, 10469.899, 392.398, 52764.462 23/06/09,02:38:12,16,06,1, 11.9,1,1, 8.066, 10469.892, 392.419, 52764.445 23/06/09,02:38:12,17,06,1, 11.9,1,1, 8.066, 10469.899, 392.421, 52764.498 23/06/09,02:38:12,18,06,1, 11.9,1,1, 8.066, 10469.900, 392.394, 52764.436 23/06/09,02:38:12,19,06,1, 11.9,1,1, 8.066, 10469.896, 392.420, 52764.458 23/06/09,02:38:13,00,06,1, 11.9,1,1, 8.069, 10469.891, 392.420, 52764.458 23/06/09,02:38:13,01,06,1, 11.9,1,1, 8.069, 10469.880, 392.427, 52764.462 23/06/09,02:38:13,02,06,1, 11.9,1,1, 8.069, 10469.903, 392.425, 52764.465 23/06/09,02:38:13,03,06,1, 11.9,1,1, 8.069, 10469.912, 392.434, 52764.484 23/06/09,02:38:13,04,06,1, 11.9,1,1, 8.069, 10469.907, 392.433, 52764.462 23/06/09,02:38:13,05,06,1, 11.9,1,1, 8.069, 10469.886, 392.414, 52764.447 23/06/09,02:38:13,06,06,1, 11.9,1,1, 8.069, 10469.881, 392.425, 52764.485 23/06/09,02:38:13,07,06,1, 11.9,1,1, 8.069, 10469.881, 392.439, 52764.439 23/06/09,02:38:13,08,06,1, 11.9,1,1, 8.069, 10469.877, 392.435, 52764.440 23/06/09,02:38:13,09,06,1, 11.9,1,1, 8.069, 10469.885, 392.440, 52764.403 23/06/09,02:38:13,10,06,1, 11.9,1,1, 8.069, 10469.896, 392.443, 52764.409 23/06/09,02:38:13,11,06,1, 11.9,1,1, 8.069, 10469.890, 392.444, 52764.445 23/06/09,02:38:13,12,06,1, 11.9,1,1, 8.069, 10469.894, 392.450, 52764.457 23/06/09,02:38:13,13,06,1, 11.9,1,1, 8.069, 10469.913, 392.437, 52764.416 23/06/09,02:38:13,14,06,1, 11.9,1,1, 8.069, 10469.903, 392.452, 52764.448 23/06/09,02:38:13,15,06,1, 11.9,1,1, 8.069, 10469.905, 392.439, 52764.437 23/06/09,02:38:13,16,06,1, 11.9,1,1, 8.069, 10469.917, 392.487, 52764.452 23/06/09,02:38:13,17,06,1, 11.9,1,1, 8.069, 10469.921, 392.448, 52764.486 23/06/09,02:38:13,18,06,1, 11.9,1,1, 8.069, 10469.925, 392.451, 52764.421 23/06/09,02:38:13,19,06,1, 11.9,1,1, 8.069, 10469.925, 392.459, 52764.428 23/06/09,02:38:14,00,06,1, 11.9,1,1, 8.064, 10469.924, 392.459, 52764.428 23/06/09,02:38:14,01,06,1, 11.9,1,1, 8.064, 10469.897, 392.466, 52764.418 23/06/09,02:38:14,02,06,1, 11.9,1,1, 8.064, 10469.932, 392.496, 52764.407 23/06/09,02:38:14,03,06,1, 11.9,1,1, 8.064, 10469.922, 392.469, 52764.420 23/06/09,02:38:14,04,06,1, 11.9,1,1, 8.064, 10469.896, 392.487, 52764.417 23/06/09,02:38:14,05,06,1, 11.9,1,1, 8.064, 10469.908, 392.478, 52764.419 23/06/09,02:38:14,06,06,1, 11.9,1,1, 8.064, 10469.921, 392.468, 52764.133 23/06/09,02:38:14,07,06,1, 11.9,1,1, 8.064, 10469.917, 392.478, 52764.316 23/06/09,02:38:14,08,06,1, 11.9,1,1, 8.064, 10469.909, 392.491, 52764.397 23/06/09,02:38:14,09,06,1, 11.9,1,1, 8.064, 10469.895, 392.499, 52764.374 23/06/09,02:38:14,10,06,1, 11.9,1,1, 8.064, 10469.899, 392.494, 52764.399 23/06/09,02:38:14,11,06,1, 11.9,1,1, 8.064, 10469.934, 392.519, 52764.535 23/06/09,02:38:14,12,06,1, 11.9,1,1, 8.064, 10469.876, 392.504, 52764.351 23/06/09,02:38:14,13,06,1, 11.9,1,1, 8.064, 10469.897, 392.512, 52764.447 23/06/09,02:38:14,14,06,1, 11.9,1,1, 8.064, 10469.911, 392.489, 52764.392 23/06/09,02:38:14,15,06,1, 11.9,1,1, 8.064, 10469.922, 392.501, 52764.416 23/06/09,02:38:14,16,06,1, 11.9,1,1, 8.064, 10469.912, 392.527, 52764.444 23/06/09,02:38:14,17,06,1, 11.9,1,1, 8.064, 10469.911, 392.526, 52764.418 23/06/09,02:38:14,18,06,1, 11.9,1,1, 8.064, 10469.912, 392.520, 52764.397 23/06/09,02:38:14,19,06,1, 11.9,1,1, 8.064, 10469.916, 392.518, 52764.405 23/06/09,02:38:15,00,07,1, 11.9,1,1, 8.068, 10469.916, 392.518, 52764.405 23/06/09,02:38:15,01,07,1, 11.9,1,1, 8.068, 10469.918, 392.515, 52764.424 23/06/09,02:38:15,02,07,1, 11.9,1,1, 8.068, 10469.911, 392.527, 52764.432 23/06/09,02:38:15,03,07,1, 11.9,1,1, 8.068, 10469.946, 392.507, 52764.409 23/06/09,02:38:15,04,07,1, 11.9,1,1, 8.068, 10469.934, 392.517, 52764.442 23/06/09,02:38:15,05,07,1, 11.9,1,1, 8.068, 10469.927, 392.537, 52764.419 23/06/09,02:38:15,06,07,1, 11.9,1,1, 8.068, 10469.936, 392.510, 52764.424 23/06/09,02:38:15,07,07,1, 11.9,1,1, 8.068, 10469.926, 392.529, 52764.406 23/06/09,02:38:15,08,07,1, 11.9,1,1, 8.068, 10469.931, 392.534, 52764.399 23/06/09,02:38:15,09,07,1, 11.9,1,1, 8.068, 10469.943, 392.539, 52764.429 23/06/09,02:38:15,10,07,1, 11.9,1,1, 8.068, 10469.944, 392.550, 52764.385 23/06/09,02:38:15,11,07,1, 11.9,1,1, 8.068, 10469.922, 392.530, 52764.386 23/06/09,02:38:15,12,07,1, 11.9,1,1, 8.068, 10469.945, 392.522, 52764.405 23/06/09,02:38:15,13,07,1, 11.9,1,1, 8.068, 10469.940, 392.545, 52764.405 23/06/09,02:38:15,14,07,1, 11.9,1,1, 8.068, 10469.934, 392.548, 52764.378 23/06/09,02:38:15,15,07,1, 11.9,1,1, 8.068, 10469.928, 392.543, 52764.391 23/06/09,02:38:15,16,07,1, 11.9,1,1, 8.068, 10469.925, 392.537, 52764.393 23/06/09,02:38:15,17,07,1, 11.9,1,1, 8.068, 10469.936, 392.553, 52764.394 23/06/09,02:38:15,18,07,1, 11.9,1,1, 8.068, 10469.903, 392.542, 52764.425 23/06/09,02:38:15,19,07,1, 11.9,1,1, 8.068, 10469.936, 392.545, 52764.376 23/06/09,02:38:16,00,07,1, 11.9,1,1, 8.068, 10469.933, 392.545, 52764.376 23/06/09,02:38:16,01,07,1, 11.9,1,1, 8.068, 10469.935, 392.556, 52764.438 23/06/09,02:38:16,02,07,1, 11.9,1,1, 8.068, 10469.963, 392.585, 52764.356 23/06/09,02:38:16,03,07,1, 11.9,1,1, 8.068, 10469.934, 392.566, 52764.369 23/06/09,02:38:16,04,07,1, 11.9,1,1, 8.068, 10469.931, 392.574, 52764.418 23/06/09,02:38:16,05,07,1, 11.9,1,1, 8.068, 10469.949, 392.584, 52764.401 23/06/09,02:38:16,06,07,1, 11.9,1,1, 8.068, 10469.935, 392.583, 52764.433 23/06/09,02:38:16,07,07,1, 11.9,1,1, 8.068, 10469.937, 392.557, 52764.399 23/06/09,02:38:16,08,07,1, 11.9,1,1, 8.068, 10469.947, 392.578, 52764.416 23/06/09,02:38:16,09,07,1, 11.9,1,1, 8.068, 10469.951, 392.579, 52764.412 23/06/09,02:38:16,10,07,1, 11.9,1,1, 8.068, 10469.942, 392.599, 52764.411 23/06/09,02:38:16,11,07,1, 11.9,1,1, 8.068, 10469.970, 392.596, 52764.402 23/06/09,02:38:16,12,07,1, 11.9,1,1, 8.068, 10469.954, 392.593, 52764.403 23/06/09,02:38:16,13,07,1, 11.9,1,1, 8.068, 10469.958, 392.601, 52764.382 23/06/09,02:38:16,14,07,1, 11.9,1,1, 8.068, 10469.963, 392.612, 52764.393 23/06/09,02:38:16,15,07,1, 11.9,1,1, 8.068, 10469.948, 392.590, 52764.423 23/06/09,02:38:16,16,07,1, 11.9,1,1, 8.068, 10469.962, 392.608, 52764.364 23/06/09,02:38:16,17,07,1, 11.9,1,1, 8.068, 10469.962, 392.624, 52764.395 23/06/09,02:38:16,18,07,1, 11.9,1,1, 8.068, 10469.962, 392.611, 52764.375 23/06/09,02:38:16,19,07,1, 11.9,1,1, 8.068, 10469.965, 392.597, 52764.385 23/06/09,02:38:17,00,06,1, 11.9,1,1, 8.067, 10469.958, 392.597, 52764.385 23/06/09,02:38:17,01,06,1, 11.9,1,1, 8.067, 10469.971, 392.598, 52764.354 23/06/09,02:38:17,02,06,1, 11.9,1,1, 8.067, 10469.979, 392.619, 52764.384 23/06/09,02:38:17,03,06,1, 11.9,1,1, 8.067, 10469.965, 392.600, 52764.349 23/06/09,02:38:17,04,06,1, 11.9,1,1, 8.067, 10469.981, 392.603, 52764.382 23/06/09,02:38:17,05,06,1, 11.9,1,1, 8.067, 10469.972, 392.613, 52764.412 23/06/09,02:38:17,06,06,1, 11.9,1,1, 8.067, 10470.005, 392.597, 52764.367 23/06/09,02:38:17,07,06,1, 11.9,1,1, 8.067, 10469.967, 392.617, 52764.372 23/06/09,02:38:17,08,06,1, 11.9,1,1, 8.067, 10469.997, 392.611, 52764.369 23/06/09,02:38:17,09,06,1, 11.9,1,1, 8.067, 10469.986, 392.617, 52764.354 23/06/09,02:38:17,10,06,1, 11.9,1,1, 8.067, 10469.990, 392.639, 52764.361 23/06/09,02:38:17,11,06,1, 11.9,1,1, 8.067, 10469.974, 392.635, 52764.337 23/06/09,02:38:17,12,06,1, 11.9,1,1, 8.067, 10470.012, 392.629, 52764.361 23/06/09,02:38:17,13,06,1, 11.9,1,1, 8.067, 10469.989, 392.642, 52764.384 23/06/09,02:38:17,14,06,1, 11.9,1,1, 8.067, 10470.000, 392.633, 52764.384 23/06/09,02:38:17,15,06,1, 11.9,1,1, 8.067, 10469.970, 392.638, 52764.366 23/06/09,02:38:17,16,06,1, 11.9,1,1, 8.067, 10469.981, 392.610, 52764.358 23/06/09,02:38:17,17,06,1, 11.9,1,1, 8.067, 10469.991, 392.667, 52764.384 23/06/09,02:38:17,18,06,1, 11.9,1,1, 8.067, 10469.988, 392.635, 52764.369 23/06/09,02:38:17,19,06,1, 11.9,1,1, 8.067, 10469.998, 392.657, 52764.361 23/06/09,02:38:18,00,06,1, 11.8,1,1, 8.064, 10469.991, 392.657, 52764.361 23/06/09,02:38:18,01,06,1, 11.8,1,1, 8.064, 10469.987, 392.640, 52764.319 23/06/09,02:38:18,02,06,1, 11.8,1,1, 8.064, 10470.011, 392.628, 52764.298 23/06/09,02:38:18,03,06,1, 11.8,1,1, 8.064, 10469.988, 392.649, 52764.370 23/06/09,02:38:18,04,06,1, 11.8,1,1, 8.064, 10469.981, 392.647, 52764.358 23/06/09,02:38:18,05,06,1, 11.8,1,1, 8.064, 10469.986, 392.679, 52764.390 23/06/09,02:38:18,06,06,1, 11.8,1,1, 8.064, 10469.996, 392.666, 52764.332 23/06/09,02:38:18,07,06,1, 11.8,1,1, 8.064, 10469.992, 392.663, 52764.357 23/06/09,02:38:18,08,06,1, 11.8,1,1, 8.064, 10470.010, 392.679, 52764.363 23/06/09,02:38:18,09,06,1, 11.8,1,1, 8.064, 10470.022, 392.647, 52764.317 23/06/09,02:38:18,10,06,1, 11.8,1,1, 8.064, 10470.005, 392.673, 52764.340 23/06/09,02:38:18,11,06,1, 11.8,1,1, 8.064, 10470.017, 392.650, 52764.331 23/06/09,02:38:18,12,06,1, 11.8,1,1, 8.064, 10470.026, 392.669, 52764.330 23/06/09,02:38:18,13,06,1, 11.8,1,1, 8.064, 10470.031, 392.677, 52764.366 23/06/09,02:38:18,14,06,1, 11.8,1,1, 8.064, 10470.020, 392.662, 52764.335 23/06/09,02:38:18,15,06,1, 11.8,1,1, 8.064, 10470.028, 392.676, 52764.337 23/06/09,02:38:18,16,06,1, 11.8,1,1, 8.064, 10470.026, 392.657, 52764.351 23/06/09,02:38:18,17,06,1, 11.8,1,1, 8.064, 10470.027, 392.670, 52764.345 23/06/09,02:38:18,18,06,1, 11.8,1,1, 8.064, 10470.031, 392.688, 52764.335 23/06/09,02:38:18,19,06,1, 11.8,1,1, 8.064, 10470.004, 392.678, 52764.366 23/06/09,02:38:19,00,06,1, 11.9,1,1, 8.066, 10469.999, 392.678, 52764.366 23/06/09,02:38:19,01,06,1, 11.9,1,1, 8.066, 10470.031, 392.677, 52764.326 23/06/09,02:38:19,02,06,1, 11.9,1,1, 8.066, 10470.020, 392.661, 52764.371 23/06/09,02:38:19,03,06,1, 11.9,1,1, 8.066, 10470.017, 392.659, 52764.324 23/06/09,02:38:19,04,06,1, 11.9,1,1, 8.066, 10470.010, 392.680, 52764.342 23/06/09,02:38:19,05,06,1, 11.9,1,1, 8.066, 10470.020, 392.678, 52764.354 23/06/09,02:38:19,06,06,1, 11.9,1,1, 8.066, 10470.056, 392.690, 52764.356 23/06/09,02:38:19,07,06,1, 11.9,1,1, 8.066, 10470.030, 392.680, 52764.316 23/06/09,02:38:19,08,06,1, 11.9,1,1, 8.066, 10470.054, 392.678, 52764.358 23/06/09,02:38:19,09,06,1, 11.9,1,1, 8.066, 10470.043, 392.707, 52764.318 23/06/09,02:38:19,10,06,1, 11.9,1,1, 8.066, 10470.031, 392.700, 52764.300 23/06/09,02:38:19,11,06,1, 11.9,1,1, 8.066, 10470.023, 392.690, 52764.362 23/06/09,02:38:19,12,06,1, 11.9,1,1, 8.066, 10470.063, 392.694, 52764.331 23/06/09,02:38:19,13,06,1, 11.9,1,1, 8.066, 10470.046, 392.696, 52764.336 23/06/09,02:38:19,14,06,1, 11.9,1,1, 8.066, 10470.039, 392.705, 52764.317 23/06/09,02:38:19,15,06,1, 11.9,1,1, 8.066, 10470.057, 392.699, 52764.336 23/06/09,02:38:19,16,06,1, 11.9,1,1, 8.066, 10470.036, 392.660, 52764.270 23/06/09,02:38:19,17,06,1, 11.9,1,1, 8.066, 10470.051, 392.705, 52764.312 23/06/09,02:38:19,18,06,1, 11.9,1,1, 8.066, 10470.054, 392.677, 52764.300 23/06/09,02:38:19,19,06,1, 11.9,1,1, 8.066, 10470.042, 392.699, 52764.305 23/06/09,02:38:20,00,06,1, 11.9,1,1, 8.063, 10470.041, 392.699, 52764.305 23/06/09,02:38:20,01,06,1, 11.9,1,1, 8.063, 10470.065, 392.700, 52764.349 23/06/09,02:38:20,02,06,1, 11.9,1,1, 8.063, 10470.051, 392.707, 52764.300 23/06/09,02:38:20,03,06,1, 11.9,1,1, 8.063, 10470.058, 392.688, 52764.320 23/06/09,02:38:20,04,06,1, 11.9,1,1, 8.063, 10470.077, 392.720, 52764.346 23/06/09,02:38:20,05,06,1, 11.9,1,1, 8.063, 10470.067, 392.724, 52764.288 23/06/09,02:38:20,06,06,1, 11.9,1,1, 8.063, 10470.075, 392.714, 52764.331 23/06/09,02:38:20,07,06,1, 11.9,1,1, 8.063, 10470.055, 392.730, 52764.339 23/06/09,02:38:20,08,06,1, 11.9,1,1, 8.063, 10470.063, 392.722, 52764.349 23/06/09,02:38:20,09,06,1, 11.9,1,1, 8.063, 10470.061, 392.728, 52764.373 23/06/09,02:38:20,10,06,1, 11.9,1,1, 8.063, 10470.057, 392.726, 52764.333 23/06/09,02:38:20,11,06,1, 11.9,1,1, 8.063, 10470.084, 392.698, 52764.287 23/06/09,02:38:20,12,06,1, 11.9,1,1, 8.063, 10470.048, 392.728, 52764.335 23/06/09,02:38:20,13,06,1, 11.9,1,1, 8.063, 10470.067, 392.717, 52764.300 23/06/09,02:38:20,14,06,1, 11.9,1,1, 8.063, 10470.043, 392.730, 52764.326 23/06/09,02:38:20,15,06,1, 11.9,1,1, 8.063, 10470.073, 392.716, 52764.352 23/06/09,02:38:20,16,06,1, 11.9,1,1, 8.063, 10470.051, 392.743, 52764.344 23/06/09,02:38:20,17,06,1, 11.9,1,1, 8.063, 10470.080, 392.735, 52764.333 23/06/09,02:38:20,18,06,1, 11.9,1,1, 8.063, 10470.078, 392.737, 52764.327 23/06/09,02:38:20,19,06,1, 11.9,1,1, 8.063, 10470.091, 392.732, 52764.362 23/06/09,02:38:21,00,06,1, 11.9,1,1, 8.066, 10470.083, 392.732, 52764.362 23/06/09,02:38:21,01,06,1, 11.9,1,1, 8.066, 10470.082, 392.743, 52764.378 23/06/09,02:38:21,02,06,1, 11.9,1,1, 8.066, 10470.050, 392.749, 52764.356 23/06/09,02:38:21,03,06,1, 11.9,1,1, 8.066, 10470.075, 392.747, 52764.338 23/06/09,02:38:21,04,06,1, 11.9,1,1, 8.066, 10470.076, 392.762, 52764.401 23/06/09,02:38:21,05,06,1, 11.9,1,1, 8.066, 10470.077, 392.770, 52764.353 23/06/09,02:38:21,06,06,1, 11.9,1,1, 8.066, 10470.088, 392.745, 52764.354 23/06/09,02:38:21,07,06,1, 11.9,1,1, 8.066, 10470.086, 392.746, 52764.354 23/06/09,02:38:21,08,06,1, 11.9,1,1, 8.066, 10470.074, 392.772, 52764.351 23/06/09,02:38:21,09,06,1, 11.9,1,1, 8.066, 10470.077, 392.778, 52764.345 23/06/09,02:38:21,10,06,1, 11.9,1,1, 8.066, 10470.085, 392.780, 52764.380 23/06/09,02:38:21,11,06,1, 11.9,1,1, 8.066, 10470.090, 392.764, 52764.351 23/06/09,02:38:21,12,06,1, 11.9,1,1, 8.066, 10470.076, 392.796, 52764.379 23/06/09,02:38:21,13,06,1, 11.9,1,1, 8.066, 10470.094, 392.803, 52764.346 23/06/09,02:38:21,14,06,1, 11.9,1,1, 8.066, 10470.065, 392.792, 52764.343 23/06/09,02:38:21,15,06,1, 11.9,1,1, 8.066, 10470.081, 392.804, 52764.312 23/06/09,02:38:21,16,06,1, 11.9,1,1, 8.066, 10470.070, 392.801, 52764.319 23/06/09,02:38:21,17,06,1, 11.9,1,1, 8.066, 10470.104, 392.791, 52764.278 23/06/09,02:38:21,18,06,1, 11.9,1,1, 8.066, 10470.100, 392.802, 52764.354 23/06/09,02:38:21,19,06,1, 11.9,1,1, 8.066, 10470.094, 392.817, 52764.320 23/06/09,02:38:22,00,06,1, 11.8,1,1, 8.063, 10470.091, 392.817, 52764.320 23/06/09,02:38:22,01,06,1, 11.8,1,1, 8.063, 10470.079, 392.797, 52764.320 23/06/09,02:38:22,02,06,1, 11.8,1,1, 8.063, 10470.081, 392.794, 52764.379 23/06/09,02:38:22,03,06,1, 11.8,1,1, 8.063, 10470.116, 392.812, 52764.368 23/06/09,02:38:22,04,06,1, 11.8,1,1, 8.063, 10470.106, 392.808, 52764.338 23/06/09,02:38:22,05,06,1, 11.8,1,1, 8.063, 10470.119, 392.827, 52764.332 23/06/09,02:38:22,06,06,1, 11.8,1,1, 8.063, 10470.087, 392.820, 52764.329 23/06/09,02:38:22,07,06,1, 11.8,1,1, 8.063, 10470.122, 392.829, 52764.349 23/06/09,02:38:22,08,06,1, 11.8,1,1, 8.063, 10470.129, 392.831, 52764.350 23/06/09,02:38:22,09,06,1, 11.8,1,1, 8.063, 10470.126, 392.841, 52764.363 23/06/09,02:38:22,10,06,1, 11.8,1,1, 8.063, 10470.102, 392.820, 52764.325 23/06/09,02:38:22,11,06,1, 11.8,1,1, 8.063, 10470.122, 392.850, 52764.330 23/06/09,02:38:22,12,06,1, 11.8,1,1, 8.063, 10470.095, 392.817, 52764.310 23/06/09,02:38:22,13,06,1, 11.8,1,1, 8.063, 10470.100, 392.828, 52764.353 23/06/09,02:38:22,14,06,1, 11.8,1,1, 8.063, 10470.082, 392.830, 52764.347 23/06/09,02:38:22,15,06,1, 11.8,1,1, 8.063, 10470.114, 392.841, 52764.358 23/06/09,02:38:22,16,06,1, 11.8,1,1, 8.063, 10470.124, 392.864, 52764.377 23/06/09,02:38:22,17,06,1, 11.8,1,1, 8.063, 10470.119, 392.851, 52764.394 23/06/09,02:38:22,18,06,1, 11.8,1,1, 8.063, 10470.124, 392.867, 52764.336 23/06/09,02:38:22,19,06,1, 11.8,1,1, 8.063, 10470.080, 392.838, 52764.315 23/06/09,02:38:23,00,08,1, 11.9,1,1, 8.064, 10470.074, 392.838, 52764.315 23/06/09,02:38:23,01,08,1, 11.9,1,1, 8.064, 10470.112, 392.867, 52764.334 23/06/09,02:38:23,02,08,1, 11.9,1,1, 8.064, 10470.093, 392.864, 52764.340 23/06/09,02:38:23,03,08,1, 11.9,1,1, 8.064, 10470.125, 392.844, 52764.333 23/06/09,02:38:23,04,08,1, 11.9,1,1, 8.064, 10470.131, 392.853, 52764.363 23/06/09,02:38:23,05,08,1, 11.9,1,1, 8.064, 10470.124, 392.870, 52764.360 23/06/09,02:38:23,06,08,1, 11.9,1,1, 8.064, 10470.111, 392.866, 52764.381 23/06/09,02:38:23,07,08,1, 11.9,1,1, 8.064, 10470.142, 392.875, 52764.350 23/06/09,02:38:23,08,08,1, 11.9,1,1, 8.064, 10470.084, 392.861, 52764.336 23/06/09,02:38:23,09,08,1, 11.9,1,1, 8.064, 10470.132, 392.861, 52764.327 23/06/09,02:38:23,10,08,1, 11.9,1,1, 8.064, 10470.133, 392.850, 52764.289 23/06/09,02:38:23,11,08,1, 11.9,1,1, 8.064, 10470.128, 392.869, 52764.394 23/06/09,02:38:23,12,08,1, 11.9,1,1, 8.064, 10470.131, 392.863, 52764.335 23/06/09,02:38:23,13,08,1, 11.9,1,1, 8.064, 10470.121, 392.878, 52764.363 23/06/09,02:38:23,14,08,1, 11.9,1,1, 8.064, 10470.135, 392.883, 52764.311 23/06/09,02:38:23,15,08,1, 11.9,1,1, 8.064, 10470.143, 392.877, 52764.344 23/06/09,02:38:23,16,08,1, 11.9,1,1, 8.064, 10470.158, 392.877, 52764.325 23/06/09,02:38:23,17,08,1, 11.9,1,1, 8.064, 10470.150, 392.865, 52764.379 23/06/09,02:38:23,18,08,1, 11.9,1,1, 8.064, 10470.147, 392.873, 52764.336 23/06/09,02:38:23,19,08,1, 11.9,1,1, 8.064, 10470.134, 392.882, 52764.296 23/06/09,02:38:24,00,07,1, 11.9,1,1, 8.064, 10470.133, 392.882, 52764.296 23/06/09,02:38:24,01,07,1, 11.9,1,1, 8.064, 10470.157, 392.879, 52764.344 23/06/09,02:38:24,02,07,1, 11.9,1,1, 8.064, 10470.130, 392.882, 52764.347 23/06/09,02:38:24,03,07,1, 11.9,1,1, 8.064, 10470.157, 392.892, 52764.334 23/06/09,02:38:24,04,07,1, 11.9,1,1, 8.064, 10470.120, 392.896, 52764.340 23/06/09,02:38:24,05,07,1, 11.9,1,1, 8.064, 10470.137, 392.880, 52764.351 23/06/09,02:38:24,06,07,1, 11.9,1,1, 8.064, 10470.145, 392.878, 52764.336 23/06/09,02:38:24,07,07,1, 11.9,1,1, 8.064, 10470.144, 392.906, 52764.343 23/06/09,02:38:24,08,07,1, 11.9,1,1, 8.064, 10470.144, 392.896, 52764.295 23/06/09,02:38:24,09,07,1, 11.9,1,1, 8.064, 10470.169, 392.891, 52764.297 23/06/09,02:38:24,10,07,1, 11.9,1,1, 8.064, 10470.147, 392.882, 52764.331 23/06/09,02:38:24,11,07,1, 11.9,1,1, 8.064, 10470.144, 392.901, 52764.289 23/06/09,02:38:24,12,07,1, 11.9,1,1, 8.064, 10470.134, 392.902, 52764.312 23/06/09,02:38:24,13,07,1, 11.9,1,1, 8.064, 10470.151, 392.929, 52764.347 23/06/09,02:38:24,14,07,1, 11.9,1,1, 8.064, 10470.143, 392.905, 52764.318 23/06/09,02:38:24,15,07,1, 11.9,1,1, 8.064, 10470.150, 392.902, 52764.317 23/06/09,02:38:24,16,07,1, 11.9,1,1, 8.064, 10470.145, 392.939, 52764.325 23/06/09,02:38:24,17,07,1, 11.9,1,1, 8.064, 10470.146, 392.941, 52764.301 23/06/09,02:38:24,18,07,1, 11.9,1,1, 8.064, 10470.178, 392.935, 52764.296 23/06/09,02:38:24,19,07,1, 11.9,1,1, 8.064, 10470.161, 392.918, 52764.311 23/06/09,02:38:25,00,07,1, 12.0,1,1, 8.064, 10470.158, 392.918, 52764.311 23/06/09,02:38:25,01,07,1, 12.0,1,1, 8.064, 10470.172, 392.944, 52764.314 23/06/09,02:38:25,02,07,1, 12.0,1,1, 8.064, 10470.152, 392.917, 52764.351 23/06/09,02:38:25,03,07,1, 12.0,1,1, 8.064, 10470.168, 392.931, 52764.310 23/06/09,02:38:25,04,07,1, 12.0,1,1, 8.064, 10470.173, 392.901, 52764.319 23/06/09,02:38:25,05,07,1, 12.0,1,1, 8.064, 10470.139, 392.954, 52764.296 23/06/09,02:38:25,06,07,1, 12.0,1,1, 8.064, 10470.166, 392.947, 52764.312 23/06/09,02:38:25,07,07,1, 12.0,1,1, 8.064, 10470.178, 392.955, 52764.331 23/06/09,02:38:25,08,07,1, 12.0,1,1, 8.064, 10470.149, 392.952, 52764.349 23/06/09,02:38:25,09,07,1, 12.0,1,1, 8.064, 10470.155, 392.967, 52764.355 23/06/09,02:38:25,10,07,1, 12.0,1,1, 8.064, 10470.177, 392.992, 52764.310 23/06/09,02:38:25,11,07,1, 12.0,1,1, 8.064, 10470.174, 392.970, 52764.337 23/06/09,02:38:25,12,07,1, 12.0,1,1, 8.064, 10470.174, 392.985, 52764.376 23/06/09,02:38:25,13,07,1, 12.0,1,1, 8.064, 10470.182, 392.980, 52764.356 23/06/09,02:38:25,14,07,1, 12.0,1,1, 8.064, 10470.140, 392.964, 52764.279 23/06/09,02:38:25,15,07,1, 12.0,1,1, 8.064, 10470.186, 393.001, 52764.278 23/06/09,02:38:25,16,07,1, 12.0,1,1, 8.064, 10470.167, 392.996, 52764.355 23/06/09,02:38:25,17,07,1, 12.0,1,1, 8.064, 10470.180, 392.985, 52764.308 23/06/09,02:38:25,18,07,1, 12.0,1,1, 8.064, 10470.184, 392.982, 52764.335 23/06/09,02:38:25,19,07,1, 12.0,1,1, 8.064, 10470.199, 392.993, 52764.418 23/06/09,02:38:26,00,08,1, 11.8,1,1, 8.063, 10470.191, 392.993, 52764.418 23/06/09,02:38:26,01,08,1, 11.8,1,1, 8.063, 10470.165, 392.966, 52764.334 23/06/09,02:38:26,02,08,1, 11.8,1,1, 8.063, 10470.189, 392.999, 52764.335 23/06/09,02:38:26,03,08,1, 11.8,1,1, 8.063, 10470.196, 393.022, 52764.338 23/06/09,02:38:26,04,08,1, 11.8,1,1, 8.063, 10470.200, 392.994, 52764.290 23/06/09,02:38:26,05,08,1, 11.8,1,1, 8.063, 10470.210, 393.006, 52764.323 23/06/09,02:38:26,06,08,1, 11.8,1,1, 8.063, 10470.187, 393.012, 52764.333 23/06/09,02:38:26,07,08,1, 11.8,1,1, 8.063, 10470.193, 393.023, 52764.303 23/06/09,02:38:26,08,08,1, 11.8,1,1, 8.063, 10470.175, 392.996, 52764.311 23/06/09,02:38:26,09,08,1, 11.8,1,1, 8.063, 10470.189, 392.996, 52764.306 23/06/09,02:38:26,10,08,1, 11.8,1,1, 8.063, 10470.213, 393.019, 52764.322 23/06/09,02:38:26,11,08,1, 11.8,1,1, 8.063, 10470.199, 393.050, 52764.352 23/06/09,02:38:26,12,08,1, 11.8,1,1, 8.063, 10470.197, 393.029, 52764.307 23/06/09,02:38:26,13,08,1, 11.8,1,1, 8.063, 10470.197, 393.042, 52764.320 23/06/09,02:38:26,14,08,1, 11.8,1,1, 8.063, 10470.202, 393.035, 52764.348 23/06/09,02:38:26,15,08,1, 11.8,1,1, 8.063, 10470.196, 393.012, 52764.306 23/06/09,02:38:26,16,08,1, 11.8,1,1, 8.063, 10470.188, 393.022, 52764.319 23/06/09,02:38:26,17,08,1, 11.8,1,1, 8.063, 10470.198, 393.036, 52764.271 23/06/09,02:38:26,18,08,1, 11.8,1,1, 8.063, 10470.222, 393.022, 52764.311 23/06/09,02:38:26,19,08,1, 11.8,1,1, 8.063, 10470.207, 393.046, 52764.313 23/06/09,02:38:27,00,08,1, 11.9,1,1, 8.064, 10470.200, 393.046, 52764.313 23/06/09,02:38:27,01,08,1, 11.9,1,1, 8.064, 10470.215, 393.047, 52764.290 23/06/09,02:38:27,02,08,1, 11.9,1,1, 8.064, 10470.201, 393.032, 52764.293 23/06/09,02:38:27,03,08,1, 11.9,1,1, 8.064, 10470.203, 393.057, 52764.344 23/06/09,02:38:27,04,08,1, 11.9,1,1, 8.064, 10470.230, 393.068, 52764.342 23/06/09,02:38:27,05,08,1, 11.9,1,1, 8.064, 10470.204, 393.068, 52764.341 23/06/09,02:38:27,06,08,1, 11.9,1,1, 8.064, 10470.198, 393.068, 52764.316 23/06/09,02:38:27,07,08,1, 11.9,1,1, 8.064, 10470.232, 393.075, 52764.326 23/06/09,02:38:27,08,08,1, 11.9,1,1, 8.064, 10470.217, 393.057, 52764.341 23/06/09,02:38:27,09,08,1, 11.9,1,1, 8.064, 10470.204, 393.075, 52764.370 23/06/09,02:38:27,10,08,1, 11.9,1,1, 8.064, 10470.236, 393.065, 52764.392 23/06/09,02:38:27,11,08,1, 11.9,1,1, 8.064, 10470.209, 393.086, 52764.320 23/06/09,02:38:27,12,08,1, 11.9,1,1, 8.064, 10470.211, 393.086, 52764.320 23/06/09,02:38:27,13,08,1, 11.9,1,1, 8.064, 10470.236, 393.056, 52764.316 23/06/09,02:38:27,14,08,1, 11.9,1,1, 8.064, 10470.224, 393.085, 52764.266 23/06/09,02:38:27,15,08,1, 11.9,1,1, 8.064, 10470.221, 393.086, 52764.315 23/06/09,02:38:27,16,08,1, 11.9,1,1, 8.064, 10470.224, 393.095, 52764.313 23/06/09,02:38:27,17,08,1, 11.9,1,1, 8.064, 10470.240, 393.077, 52764.311 23/06/09,02:38:27,18,08,1, 11.9,1,1, 8.064, 10470.225, 393.106, 52764.332 23/06/09,02:38:27,19,08,1, 11.9,1,1, 8.064, 10470.254, 393.103, 52764.343 23/06/09,02:38:28,00,08,1, 11.9,1,1, 8.067, 10470.250, 393.103, 52764.343 23/06/09,02:38:28,01,08,1, 11.9,1,1, 8.067, 10470.256, 393.131, 52764.327 23/06/09,02:38:28,02,08,1, 11.9,1,1, 8.067, 10470.223, 393.119, 52764.286 23/06/09,02:38:28,03,08,1, 11.9,1,1, 8.067, 10470.233, 393.112, 52764.334 23/06/09,02:38:28,04,08,1, 11.9,1,1, 8.067, 10470.252, 393.132, 52764.346 23/06/09,02:38:28,05,08,1, 11.9,1,1, 8.067, 10470.281, 393.119, 52764.199 23/06/09,02:38:28,06,08,1, 11.9,1,1, 8.067, 10470.231, 393.114, 52764.290 23/06/09,02:38:28,07,08,1, 11.9,1,1, 8.067, 10470.257, 393.129, 52764.278 23/06/09,02:38:28,08,08,1, 11.9,1,1, 8.067, 10470.235, 393.127, 52764.291 23/06/09,02:38:28,09,08,1, 11.9,1,1, 8.067, 10470.244, 393.150, 52764.337 23/06/09,02:38:28,10,08,1, 11.9,1,1, 8.067, 10470.264, 393.134, 52764.319 23/06/09,02:38:28,11,08,1, 11.9,1,1, 8.067, 10470.254, 393.126, 52764.301 23/06/09,02:38:28,12,08,1, 11.9,1,1, 8.067, 10470.241, 393.130, 52764.295 23/06/09,02:38:28,13,08,1, 11.9,1,1, 8.067, 10470.257, 393.133, 52764.309 23/06/09,02:38:28,14,08,1, 11.9,1,1, 8.067, 10470.257, 393.139, 52764.286 23/06/09,02:38:28,15,08,1, 11.9,1,1, 8.067, 10470.253, 393.151, 52764.314 23/06/09,02:38:28,16,08,1, 11.9,1,1, 8.067, 10470.254, 393.127, 52764.318 23/06/09,02:38:28,17,08,1, 11.9,1,1, 8.067, 10470.278, 393.153, 52764.304 23/06/09,02:38:28,18,08,1, 11.9,1,1, 8.067, 10470.254, 393.153, 52764.321 23/06/09,02:38:28,19,08,1, 11.9,1,1, 8.067, 10470.276, 393.145, 52764.318 23/06/09,02:38:29,00,08,1, 11.9,1,1, 8.067, 10470.275, 393.145, 52764.318 23/06/09,02:38:29,01,08,1, 11.9,1,1, 8.067, 10470.262, 393.165, 52764.253 23/06/09,02:38:29,02,08,1, 11.9,1,1, 8.067, 10470.263, 393.172, 52764.287 23/06/09,02:38:29,03,08,1, 11.9,1,1, 8.067, 10470.274, 393.161, 52764.337 23/06/09,02:38:29,04,08,1, 11.9,1,1, 8.067, 10470.260, 393.194, 52764.302 23/06/09,02:38:29,05,08,1, 11.9,1,1, 8.067, 10470.248, 393.170, 52764.348 23/06/09,02:38:29,06,08,1, 11.9,1,1, 8.067, 10470.257, 393.159, 52764.285 23/06/09,02:38:29,07,08,1, 11.9,1,1, 8.067, 10470.254, 393.185, 52764.259 23/06/09,02:38:29,08,08,1, 11.9,1,1, 8.067, 10470.262, 393.164, 52764.278 23/06/09,02:38:29,09,08,1, 11.9,1,1, 8.067, 10470.240, 393.187, 52764.283 23/06/09,02:38:29,10,08,1, 11.9,1,1, 8.067, 10470.267, 393.172, 52764.290 23/06/09,02:38:29,11,08,1, 11.9,1,1, 8.067, 10470.231, 393.188, 52764.271 23/06/09,02:38:29,12,08,1, 11.9,1,1, 8.067, 10470.253, 393.221, 52764.260 23/06/09,02:38:29,13,08,1, 11.9,1,1, 8.067, 10470.270, 393.190, 52764.290 23/06/09,02:38:29,14,08,1, 11.9,1,1, 8.067, 10470.268, 393.200, 52764.257 23/06/09,02:38:29,15,08,1, 11.9,1,1, 8.067, 10470.251, 393.210, 52764.260 23/06/09,02:38:29,16,08,1, 11.9,1,1, 8.067, 10470.265, 393.181, 52764.284 23/06/09,02:38:29,17,08,1, 11.9,1,1, 8.067, 10470.241, 393.187, 52764.270 23/06/09,02:38:29,18,08,1, 11.9,1,1, 8.067, 10470.275, 393.178, 52764.284 23/06/09,02:38:29,19,08,1, 11.9,1,1, 8.067, 10470.275, 393.180, 52764.247 23/06/09,02:38:30,00,08,1, 11.9,1,1, 8.064, 10470.275, 393.180, 52764.247 23/06/09,02:38:30,01,08,1, 11.9,1,1, 8.064, 10470.287, 393.186, 52764.280 23/06/09,02:38:30,02,08,1, 11.9,1,1, 8.064, 10470.262, 393.180, 52764.225 23/06/09,02:38:30,03,08,1, 11.9,1,1, 8.064, 10470.262, 393.175, 52764.240 23/06/09,02:38:30,04,08,1, 11.9,1,1, 8.064, 10470.256, 393.197, 52764.264 23/06/09,02:38:30,05,08,1, 11.9,1,1, 8.064, 10470.262, 393.186, 52764.277 23/06/09,02:38:30,06,08,1, 11.9,1,1, 8.064, 10470.256, 393.208, 52764.256 23/06/09,02:38:30,07,08,1, 11.9,1,1, 8.064, 10470.276, 393.193, 52764.271 23/06/09,02:38:30,08,08,1, 11.9,1,1, 8.064, 10470.277, 393.229, 52764.303 23/06/09,02:38:30,09,08,1, 11.9,1,1, 8.064, 10470.261, 393.216, 52764.251 23/06/09,02:38:30,10,08,1, 11.9,1,1, 8.064, 10470.283, 393.210, 52764.298 23/06/09,02:38:30,11,08,1, 11.9,1,1, 8.064, 10470.271, 393.198, 52764.262 23/06/09,02:38:30,12,08,1, 11.9,1,1, 8.064, 10470.268, 393.214, 52764.249 23/06/09,02:38:30,13,08,1, 11.9,1,1, 8.064, 10470.259, 393.213, 52764.311 23/06/09,02:38:30,14,08,1, 11.9,1,1, 8.064, 10470.267, 393.246, 52764.277 23/06/09,02:38:30,15,08,1, 11.9,1,1, 8.064, 10470.269, 393.225, 52764.299 23/06/09,02:38:30,16,08,1, 11.9,1,1, 8.064, 10470.279, 393.224, 52764.283 23/06/09,02:38:30,17,08,1, 11.9,1,1, 8.064, 10470.273, 393.231, 52764.290 23/06/09,02:38:30,18,08,1, 11.9,1,1, 8.064, 10470.285, 393.240, 52764.302 23/06/09,02:38:30,19,08,1, 11.9,1,1, 8.064, 10470.278, 393.227, 52764.238 23/06/09,02:38:31,00,08,1, 11.9,1,1, 8.064, 10470.275, 393.227, 52764.238 23/06/09,02:38:31,01,08,1, 11.9,1,1, 8.064, 10470.295, 393.239, 52764.295 23/06/09,02:38:31,02,08,1, 11.9,1,1, 8.064, 10470.306, 393.241, 52764.295 23/06/09,02:38:31,03,08,1, 11.9,1,1, 8.064, 10470.285, 393.259, 52764.273 23/06/09,02:38:31,04,08,1, 11.9,1,1, 8.064, 10470.292, 393.233, 52764.304 23/06/09,02:38:31,05,08,1, 11.9,1,1, 8.064, 10470.270, 393.246, 52764.263 23/06/09,02:38:31,06,08,1, 11.9,1,1, 8.064, 10470.287, 393.256, 52764.308 23/06/09,02:38:31,07,08,1, 11.9,1,1, 8.064, 10470.287, 393.254, 52764.270 23/06/09,02:38:31,08,08,1, 11.9,1,1, 8.064, 10470.293, 393.255, 52764.297 23/06/09,02:38:31,09,08,1, 11.9,1,1, 8.064, 10470.280, 393.265, 52764.257 23/06/09,02:38:31,10,08,1, 11.9,1,1, 8.064, 10470.276, 393.283, 52764.308 23/06/09,02:38:31,11,08,1, 11.9,1,1, 8.064, 10470.288, 393.280, 52764.275 23/06/09,02:38:31,12,08,1, 11.9,1,1, 8.064, 10470.281, 393.273, 52764.275 23/06/09,02:38:31,13,08,1, 11.9,1,1, 8.064, 10470.289, 393.267, 52764.279 23/06/09,02:38:31,14,08,1, 11.9,1,1, 8.064, 10470.301, 393.270, 52764.254 23/06/09,02:38:31,15,08,1, 11.9,1,1, 8.064, 10470.300, 393.283, 52764.261 23/06/09,02:38:31,16,08,1, 11.9,1,1, 8.064, 10470.305, 393.269, 52764.289 23/06/09,02:38:31,17,08,1, 11.9,1,1, 8.064, 10470.272, 393.298, 52764.291 23/06/09,02:38:31,18,08,1, 11.9,1,1, 8.064, 10470.314, 393.291, 52764.288 23/06/09,02:38:31,19,08,1, 11.9,1,1, 8.064, 10470.305, 393.306, 52764.206 23/06/09,02:38:32,00,08,1, 11.9,1,1, 8.067, 10470.300, 393.306, 52764.206 23/06/09,02:38:32,01,08,1, 11.9,1,1, 8.067, 10470.292, 393.282, 52764.243 23/06/09,02:38:32,02,08,1, 11.9,1,1, 8.067, 10470.298, 393.298, 52764.313 23/06/09,02:38:32,03,08,1, 11.9,1,1, 8.067, 10470.325, 393.296, 52764.289 23/06/09,02:38:32,04,08,1, 11.9,1,1, 8.067, 10470.355, 393.262, 52764.296 23/06/09,02:38:32,05,08,1, 11.9,1,1, 8.067, 10470.320, 393.289, 52764.292 23/06/09,02:38:32,06,08,1, 11.9,1,1, 8.067, 10470.304, 393.298, 52764.245 23/06/09,02:38:32,07,08,1, 11.9,1,1, 8.067, 10470.309, 393.293, 52764.260 23/06/09,02:38:32,08,08,1, 11.9,1,1, 8.067, 10470.311, 393.292, 52764.246 23/06/09,02:38:32,09,08,1, 11.9,1,1, 8.067, 10470.287, 393.301, 52764.244 23/06/09,02:38:32,10,08,1, 11.9,1,1, 8.067, 10470.298, 393.307, 52764.235 23/06/09,02:38:32,11,08,1, 11.9,1,1, 8.067, 10470.302, 393.317, 52764.243 23/06/09,02:38:32,12,08,1, 11.9,1,1, 8.067, 10470.302, 393.297, 52764.262 23/06/09,02:38:32,13,08,1, 11.9,1,1, 8.067, 10470.296, 393.320, 52764.239 23/06/09,02:38:32,14,08,1, 11.9,1,1, 8.067, 10470.303, 393.330, 52764.271 23/06/09,02:38:32,15,08,1, 11.9,1,1, 8.067, 10470.315, 393.327, 52764.249 23/06/09,02:38:32,16,08,1, 11.9,1,1, 8.067, 10470.330, 393.306, 52764.250 23/06/09,02:38:32,17,08,1, 11.9,1,1, 8.067, 10470.324, 393.298, 52764.287 23/06/09,02:38:32,18,08,1, 11.9,1,1, 8.067, 10470.317, 393.341, 52764.276 23/06/09,02:38:32,19,08,1, 11.9,1,1, 8.067, 10470.298, 393.323, 52764.237 23/06/09,02:38:33,00,08,1, 11.9,1,1, 8.067, 10470.291, 393.323, 52764.237 23/06/09,02:38:33,01,08,1, 11.9,1,1, 8.067, 10470.324, 393.350, 52764.269 23/06/09,02:38:33,02,08,1, 11.9,1,1, 8.067, 10470.318, 393.331, 52764.261 23/06/09,02:38:33,03,08,1, 11.9,1,1, 8.067, 10470.313, 393.348, 52764.274 23/06/09,02:38:33,04,08,1, 11.9,1,1, 8.067, 10470.336, 393.361, 52764.329 23/06/09,02:38:33,05,08,1, 11.9,1,1, 8.067, 10470.325, 393.319, 52764.238 23/06/09,02:38:33,06,08,1, 11.9,1,1, 8.067, 10470.337, 393.358, 52764.263 23/06/09,02:38:33,07,08,1, 11.9,1,1, 8.067, 10470.343, 393.335, 52764.277 23/06/09,02:38:33,08,08,1, 11.9,1,1, 8.067, 10470.350, 393.345, 52764.303 23/06/09,02:38:33,09,08,1, 11.9,1,1, 8.067, 10470.341, 393.340, 52764.239 23/06/09,02:38:33,10,08,1, 11.9,1,1, 8.067, 10470.349, 393.363, 52764.290 23/06/09,02:38:33,11,08,1, 11.9,1,1, 8.067, 10470.347, 393.382, 52764.250 23/06/09,02:38:33,12,08,1, 11.9,1,1, 8.067, 10470.352, 393.355, 52764.254 23/06/09,02:38:33,13,08,1, 11.9,1,1, 8.067, 10470.348, 393.382, 52764.247 23/06/09,02:38:33,14,08,1, 11.9,1,1, 8.067, 10470.348, 393.381, 52764.284 23/06/09,02:38:33,15,08,1, 11.9,1,1, 8.067, 10470.347, 393.367, 52764.240 23/06/09,02:38:33,16,08,1, 11.9,1,1, 8.067, 10470.354, 393.369, 52764.225 23/06/09,02:38:33,17,08,1, 11.9,1,1, 8.067, 10470.335, 393.399, 52764.235 23/06/09,02:38:33,18,08,1, 11.9,1,1, 8.067, 10470.370, 393.403, 52764.278 23/06/09,02:38:33,19,08,1, 11.9,1,1, 8.067, 10470.359, 393.374, 52764.252 23/06/09,02:38:34,00,08,1, 11.9,1,1, 8.064, 10470.358, 393.374, 52764.252 23/06/09,02:38:34,01,08,1, 11.9,1,1, 8.064, 10470.343, 393.392, 52764.259 23/06/09,02:38:34,02,08,1, 11.9,1,1, 8.064, 10470.376, 393.382, 52764.271 23/06/09,02:38:34,03,08,1, 11.9,1,1, 8.064, 10470.345, 393.392, 52764.250 23/06/09,02:38:34,04,08,1, 11.9,1,1, 8.064, 10470.376, 393.385, 52764.235 23/06/09,02:38:34,05,08,1, 11.9,1,1, 8.064, 10470.386, 393.417, 52764.270 23/06/09,02:38:34,06,08,1, 11.9,1,1, 8.064, 10470.348, 393.390, 52764.269 23/06/09,02:38:34,07,08,1, 11.9,1,1, 8.064, 10470.402, 393.391, 52764.246 23/06/09,02:38:34,08,08,1, 11.9,1,1, 8.064, 10470.361, 393.415, 52764.279 23/06/09,02:38:34,09,08,1, 11.9,1,1, 8.064, 10470.377, 393.402, 52764.258 23/06/09,02:38:34,10,08,1, 11.9,1,1, 8.064, 10470.381, 393.400, 52764.270 23/06/09,02:38:34,11,08,1, 11.9,1,1, 8.064, 10470.411, 393.412, 52764.268 23/06/09,02:38:34,12,08,1, 11.9,1,1, 8.064, 10470.383, 393.431, 52764.243 23/06/09,02:38:34,13,08,1, 11.9,1,1, 8.064, 10470.393, 393.436, 52764.264 23/06/09,02:38:34,14,08,1, 11.9,1,1, 8.064, 10470.382, 393.431, 52764.255 23/06/09,02:38:34,15,08,1, 11.9,1,1, 8.064, 10470.362, 393.428, 52764.237 23/06/09,02:38:34,16,08,1, 11.9,1,1, 8.064, 10470.402, 393.427, 52764.293 23/06/09,02:38:34,17,08,1, 11.9,1,1, 8.064, 10470.387, 393.416, 52764.228 23/06/09,02:38:34,18,08,1, 11.9,1,1, 8.064, 10470.399, 393.423, 52764.246 23/06/09,02:38:34,19,08,1, 11.9,1,1, 8.064, 10470.393, 393.431, 52764.282 23/06/09,02:38:35,00,08,1, 11.9,1,1, 8.066, 10470.392, 393.431, 52764.282 23/06/09,02:38:35,01,08,1, 11.9,1,1, 8.066, 10470.432, 393.425, 52764.309 23/06/09,02:38:35,02,08,1, 11.9,1,1, 8.066, 10470.391, 393.440, 52764.298 23/06/09,02:38:35,03,08,1, 11.9,1,1, 8.066, 10470.426, 393.437, 52764.312 23/06/09,02:38:35,04,08,1, 11.9,1,1, 8.066, 10470.405, 393.404, 52764.282 23/06/09,02:38:35,05,08,1, 11.9,1,1, 8.066, 10470.416, 393.434, 52764.265 23/06/09,02:38:35,06,08,1, 11.9,1,1, 8.066, 10470.419, 393.430, 52764.296 23/06/09,02:38:35,07,08,1, 11.9,1,1, 8.066, 10470.411, 393.430, 52764.239 23/06/09,02:38:35,08,08,1, 11.9,1,1, 8.066, 10470.417, 393.436, 52764.275 23/06/09,02:38:35,09,08,1, 11.9,1,1, 8.066, 10470.412, 393.465, 52764.254 23/06/09,02:38:35,10,08,1, 11.9,1,1, 8.066, 10470.423, 393.453, 52764.274 23/06/09,02:38:35,11,08,1, 11.9,1,1, 8.066, 10470.418, 393.429, 52764.297 23/06/09,02:38:35,12,08,1, 11.9,1,1, 8.066, 10470.435, 393.433, 52764.280 23/06/09,02:38:35,13,08,1, 11.9,1,1, 8.066, 10470.421, 393.450, 52764.276 23/06/09,02:38:35,14,08,1, 11.9,1,1, 8.066, 10470.434, 393.447, 52764.295 23/06/09,02:38:35,15,08,1, 11.9,1,1, 8.066, 10470.429, 393.453, 52764.233 23/06/09,02:38:35,16,08,1, 11.9,1,1, 8.066, 10470.438, 393.437, 52764.272 23/06/09,02:38:35,17,08,1, 11.9,1,1, 8.066, 10470.447, 393.432, 52764.284 23/06/09,02:38:35,18,08,1, 11.9,1,1, 8.066, 10470.472, 393.447, 52764.245 23/06/09,02:38:35,19,08,1, 11.9,1,1, 8.066, 10470.451, 393.477, 52764.287 23/06/09,02:38:36,00,08,1, 11.9,1,1, 8.066, 10470.450, 393.477, 52764.287 23/06/09,02:38:36,01,08,1, 11.9,1,1, 8.066, 10470.443, 393.459, 52764.284 23/06/09,02:38:36,02,08,1, 11.9,1,1, 8.066, 10470.457, 393.480, 52764.280 23/06/09,02:38:36,03,08,1, 11.9,1,1, 8.066, 10470.457, 393.479, 52764.291 23/06/09,02:38:36,04,08,1, 11.9,1,1, 8.066, 10470.456, 393.464, 52764.242 23/06/09,02:38:36,05,08,1, 11.9,1,1, 8.066, 10470.456, 393.505, 52764.290 23/06/09,02:38:36,06,08,1, 11.9,1,1, 8.066, 10470.454, 393.482, 52764.284 23/06/09,02:38:36,07,08,1, 11.9,1,1, 8.066, 10470.461, 393.464, 52764.269 23/06/09,02:38:36,08,08,1, 11.9,1,1, 8.066, 10470.461, 393.476, 52764.287 23/06/09,02:38:36,09,08,1, 11.9,1,1, 8.066, 10470.458, 393.477, 52764.286 23/06/09,02:38:36,10,08,1, 11.9,1,1, 8.066, 10470.447, 393.466, 52764.269 23/06/09,02:38:36,11,08,1, 11.9,1,1, 8.066, 10470.475, 393.474, 52764.269 23/06/09,02:38:36,12,08,1, 11.9,1,1, 8.066, 10470.466, 393.481, 52764.250 23/06/09,02:38:36,13,08,1, 11.9,1,1, 8.066, 10470.460, 393.476, 52764.289 23/06/09,02:38:36,14,08,1, 11.9,1,1, 8.066, 10470.491, 393.471, 52764.248 23/06/09,02:38:36,15,08,1, 11.9,1,1, 8.066, 10470.466, 393.505, 52764.240 23/06/09,02:38:36,16,08,1, 11.9,1,1, 8.066, 10470.482, 393.492, 52764.306 23/06/09,02:38:36,17,08,1, 11.9,1,1, 8.066, 10470.481, 393.490, 52764.257 23/06/09,02:38:36,18,08,1, 11.9,1,1, 8.066, 10470.477, 393.478, 52764.264 23/06/09,02:38:36,19,08,1, 11.9,1,1, 8.066, 10470.471, 393.486, 52764.274 23/06/09,02:38:37,00,08,1, 11.9,1,1, 8.067, 10470.467, 393.486, 52764.274 23/06/09,02:38:37,01,08,1, 11.9,1,1, 8.067, 10470.486, 393.501, 52764.252 23/06/09,02:38:37,02,08,1, 11.9,1,1, 8.067, 10470.483, 393.488, 52764.245 23/06/09,02:38:37,03,08,1, 11.9,1,1, 8.067, 10470.486, 393.490, 52764.259 23/06/09,02:38:37,04,08,1, 11.9,1,1, 8.067, 10470.502, 393.496, 52764.296 23/06/09,02:38:37,05,08,1, 11.9,1,1, 8.067, 10470.470, 393.509, 52764.237 23/06/09,02:38:37,06,08,1, 11.9,1,1, 8.067, 10470.480, 393.496, 52764.234 23/06/09,02:38:37,07,08,1, 11.9,1,1, 8.067, 10470.493, 393.489, 52764.264 23/06/09,02:38:37,08,08,1, 11.9,1,1, 8.067, 10470.481, 393.498, 52764.266 23/06/09,02:38:37,09,08,1, 11.9,1,1, 8.067, 10470.490, 393.504, 52764.302 23/06/09,02:38:37,10,08,1, 11.9,1,1, 8.067, 10470.486, 393.501, 52764.259 23/06/09,02:38:37,11,08,1, 11.9,1,1, 8.067, 10470.510, 393.540, 52764.274 23/06/09,02:38:37,12,08,1, 11.9,1,1, 8.067, 10470.521, 393.529, 52764.295 23/06/09,02:38:37,13,08,1, 11.9,1,1, 8.067, 10470.503, 393.525, 52764.246 23/06/09,02:38:37,14,08,1, 11.9,1,1, 8.067, 10470.520, 393.544, 52764.242 23/06/09,02:38:37,15,08,1, 11.9,1,1, 8.067, 10470.523, 393.534, 52764.278 23/06/09,02:38:37,16,08,1, 11.9,1,1, 8.067, 10470.531, 393.529, 52764.252 23/06/09,02:38:37,17,08,1, 11.9,1,1, 8.067, 10470.510, 393.511, 52764.246 23/06/09,02:38:37,18,08,1, 11.9,1,1, 8.067, 10470.517, 393.538, 52764.231 23/06/09,02:38:37,19,08,1, 11.9,1,1, 8.067, 10470.517, 393.544, 52764.249 23/06/09,02:38:38,00,08,1, 11.9,1,1, 8.068, 10470.517, 393.544, 52764.249 23/06/09,02:38:38,01,08,1, 11.9,1,1, 8.068, 10470.531, 393.558, 52764.222 23/06/09,02:38:38,02,08,1, 11.9,1,1, 8.068, 10470.522, 393.549, 52764.207 23/06/09,02:38:38,03,08,1, 11.9,1,1, 8.068, 10470.526, 393.534, 52764.230 23/06/09,02:38:38,04,08,1, 11.9,1,1, 8.068, 10470.524, 393.562, 52764.253 23/06/09,02:38:38,05,08,1, 11.9,1,1, 8.068, 10470.533, 393.557, 52764.243 23/06/09,02:38:38,06,08,1, 11.9,1,1, 8.068, 10470.536, 393.557, 52764.256 23/06/09,02:38:38,07,08,1, 11.9,1,1, 8.068, 10470.531, 393.558, 52764.241 23/06/09,02:38:38,08,08,1, 11.9,1,1, 8.068, 10470.529, 393.556, 52764.227 23/06/09,02:38:38,09,08,1, 11.9,1,1, 8.068, 10470.544, 393.557, 52764.226 23/06/09,02:38:38,10,08,1, 11.9,1,1, 8.068, 10470.518, 393.546, 52764.228 23/06/09,02:38:38,11,08,1, 11.9,1,1, 8.068, 10470.560, 393.553, 52764.255 23/06/09,02:38:38,12,08,1, 11.9,1,1, 8.068, 10470.538, 393.595, 52764.212 23/06/09,02:38:38,13,08,1, 11.9,1,1, 8.068, 10470.569, 393.567, 52764.189 23/06/09,02:38:38,14,08,1, 11.9,1,1, 8.068, 10470.531, 393.574, 52764.233 23/06/09,02:38:38,15,08,1, 11.9,1,1, 8.068, 10470.528, 393.562, 52764.239 23/06/09,02:38:38,16,08,1, 11.9,1,1, 8.068, 10470.561, 393.588, 52764.247 23/06/09,02:38:38,17,08,1, 11.9,1,1, 8.068, 10470.523, 393.609, 52764.432 23/06/09,02:38:38,18,08,1, 11.9,1,1, 8.068, 10470.530, 393.595, 52764.287 23/06/09,02:38:38,19,08,1, 11.9,1,1, 8.068, 10470.546, 393.587, 52764.251 23/06/09,02:38:39,00,08,1, 11.9,1,1, 8.061, 10470.542, 393.587, 52764.251 23/06/09,02:38:39,01,08,1, 11.9,1,1, 8.061, 10470.535, 393.568, 52764.224 23/06/09,02:38:39,02,08,1, 11.9,1,1, 8.061, 10470.571, 393.591, 52764.238 23/06/09,02:38:39,03,08,1, 11.9,1,1, 8.061, 10470.582, 393.561, 52764.229 23/06/09,02:38:39,04,08,1, 11.9,1,1, 8.061, 10470.574, 393.601, 52764.221 23/06/09,02:38:39,05,08,1, 11.9,1,1, 8.061, 10470.579, 393.615, 52764.258 23/06/09,02:38:39,06,08,1, 11.9,1,1, 8.061, 10470.550, 393.586, 52764.251 23/06/09,02:38:39,07,08,1, 11.9,1,1, 8.061, 10470.597, 393.610, 52764.256 23/06/09,02:38:39,08,08,1, 11.9,1,1, 8.061, 10470.594, 393.636, 52764.257 23/06/09,02:38:39,09,08,1, 11.9,1,1, 8.061, 10470.587, 393.614, 52764.237 23/06/09,02:38:39,10,08,1, 11.9,1,1, 8.061, 10470.583, 393.593, 52764.204 23/06/09,02:38:39,11,08,1, 11.9,1,1, 8.061, 10470.592, 393.591, 52764.295 23/06/09,02:38:39,12,08,1, 11.9,1,1, 8.061, 10470.603, 393.612, 52764.260 23/06/09,02:38:39,13,08,1, 11.9,1,1, 8.061, 10470.596, 393.584, 52764.266 23/06/09,02:38:39,14,08,1, 11.9,1,1, 8.061, 10470.572, 393.580, 52764.271 23/06/09,02:38:39,15,08,1, 11.9,1,1, 8.061, 10470.604, 393.591, 52764.247 23/06/09,02:38:39,16,08,1, 11.9,1,1, 8.061, 10470.594, 393.613, 52764.271 23/06/09,02:38:39,17,08,1, 11.9,1,1, 8.061, 10470.617, 393.595, 52764.262 23/06/09,02:38:39,18,08,1, 11.9,1,1, 8.061, 10470.593, 393.582, 52764.219 23/06/09,02:38:39,19,08,1, 11.9,1,1, 8.061, 10470.602, 393.577, 52764.250 23/06/09,02:38:40,00,08,1, 11.8,1,1, 8.069, 10470.600, 393.577, 52764.250 23/06/09,02:38:40,01,08,1, 11.8,1,1, 8.069, 10470.597, 393.595, 52764.267 23/06/09,02:38:40,02,08,1, 11.8,1,1, 8.069, 10470.619, 393.588, 52764.230 23/06/09,02:38:40,03,08,1, 11.8,1,1, 8.069, 10470.598, 393.605, 52764.237 23/06/09,02:38:40,04,08,1, 11.8,1,1, 8.069, 10470.624, 393.605, 52764.186 23/06/09,02:38:40,05,08,1, 11.8,1,1, 8.069, 10470.589, 393.606, 52764.259 23/06/09,02:38:40,06,08,1, 11.8,1,1, 8.069, 10470.616, 393.598, 52764.246 23/06/09,02:38:40,07,08,1, 11.8,1,1, 8.069, 10470.625, 393.600, 52764.224 23/06/09,02:38:40,08,08,1, 11.8,1,1, 8.069, 10470.626, 393.599, 52764.227 23/06/09,02:38:40,09,08,1, 11.8,1,1, 8.069, 10470.624, 393.611, 52764.257 23/06/09,02:38:40,10,08,1, 11.8,1,1, 8.069, 10470.617, 393.602, 52764.226 23/06/09,02:38:40,11,08,1, 11.8,1,1, 8.069, 10470.657, 393.618, 52764.233 23/06/09,02:38:40,12,08,1, 11.8,1,1, 8.069, 10470.634, 393.608, 52764.266 23/06/09,02:38:40,13,08,1, 11.8,1,1, 8.069, 10470.634, 393.620, 52764.253 23/06/09,02:38:40,14,08,1, 11.8,1,1, 8.069, 10470.617, 393.589, 52764.235 23/06/09,02:38:40,15,08,1, 11.8,1,1, 8.069, 10470.614, 393.602, 52764.230 23/06/09,02:38:40,16,08,1, 11.8,1,1, 8.069, 10470.637, 393.594, 52764.209 23/06/09,02:38:40,17,08,1, 11.8,1,1, 8.069, 10470.634, 393.617, 52764.258 23/06/09,02:38:40,18,08,1, 11.8,1,1, 8.069, 10470.650, 393.624, 52764.217 23/06/09,02:38:40,19,08,1, 11.8,1,1, 8.069, 10470.621, 393.648, 52764.208 23/06/09,02:38:41,00,08,1, 11.8,1,1, 8.070, 10470.617, 393.648, 52764.208 23/06/09,02:38:41,01,08,1, 11.8,1,1, 8.070, 10470.640, 393.593, 52764.225 23/06/09,02:38:41,02,08,1, 11.8,1,1, 8.070, 10470.661, 393.621, 52764.201 23/06/09,02:38:41,03,08,1, 11.8,1,1, 8.070, 10470.655, 393.600, 52764.230 23/06/09,02:38:41,04,08,1, 11.8,1,1, 8.070, 10470.653, 393.596, 52764.194 23/06/09,02:38:41,05,08,1, 11.8,1,1, 8.070, 10470.653, 393.606, 52764.164 23/06/09,02:38:41,06,08,1, 11.8,1,1, 8.070, 10470.666, 393.616, 52764.212 23/06/09,02:38:41,07,08,1, 11.8,1,1, 8.070, 10470.642, 393.626, 52764.219 23/06/09,02:38:41,08,08,1, 11.8,1,1, 8.070, 10470.663, 393.621, 52764.231 23/06/09,02:38:41,09,08,1, 11.8,1,1, 8.070, 10470.661, 393.626, 52764.177 23/06/09,02:38:41,10,08,1, 11.8,1,1, 8.070, 10470.649, 393.604, 52764.213 23/06/09,02:38:41,11,08,1, 11.8,1,1, 8.070, 10470.662, 393.624, 52764.210 23/06/09,02:38:41,12,08,1, 11.8,1,1, 8.070, 10470.658, 393.615, 52764.191 23/06/09,02:38:41,13,08,1, 11.8,1,1, 8.070, 10470.669, 393.612, 52764.216 23/06/09,02:38:41,14,08,1, 11.8,1,1, 8.070, 10470.653, 393.623, 52764.212 23/06/09,02:38:41,15,08,1, 11.8,1,1, 8.070, 10470.668, 393.641, 52764.232 23/06/09,02:38:41,16,08,1, 11.8,1,1, 8.070, 10470.648, 393.644, 52764.225 23/06/09,02:38:41,17,08,1, 11.8,1,1, 8.070, 10470.656, 393.641, 52764.210 23/06/09,02:38:41,18,08,1, 11.8,1,1, 8.070, 10470.665, 393.643, 52764.224 23/06/09,02:38:41,19,08,1, 11.8,1,1, 8.070, 10470.691, 393.650, 52764.209 23/06/09,02:38:42,00,08,1, 11.8,1,1, 8.064, 10470.684, 393.650, 52764.209 23/06/09,02:38:42,01,08,1, 11.8,1,1, 8.064, 10470.685, 393.642, 52764.246 23/06/09,02:38:42,02,08,1, 11.8,1,1, 8.064, 10470.670, 393.634, 52764.215 23/06/09,02:38:42,03,08,1, 11.8,1,1, 8.064, 10470.683, 393.635, 52764.240 23/06/09,02:38:42,04,08,1, 11.8,1,1, 8.064, 10470.678, 393.634, 52764.237 23/06/09,02:38:42,05,08,1, 11.8,1,1, 8.064, 10470.691, 393.662, 52764.261 23/06/09,02:38:42,06,08,1, 11.8,1,1, 8.064, 10470.684, 393.669, 52764.214 23/06/09,02:38:42,07,08,1, 11.8,1,1, 8.064, 10470.692, 393.633, 52764.235 23/06/09,02:38:42,08,08,1, 11.8,1,1, 8.064, 10470.682, 393.642, 52764.230 23/06/09,02:38:42,09,08,1, 11.8,1,1, 8.064, 10470.671, 393.631, 52764.196 23/06/09,02:38:42,10,08,1, 11.8,1,1, 8.064, 10470.671, 393.653, 52764.228 23/06/09,02:38:42,11,08,1, 11.8,1,1, 8.064, 10470.702, 393.646, 52764.210 23/06/09,02:38:42,12,08,1, 11.8,1,1, 8.064, 10470.680, 393.657, 52764.186 23/06/09,02:38:42,13,08,1, 11.8,1,1, 8.064, 10470.682, 393.667, 52764.206 23/06/09,02:38:42,14,08,1, 11.8,1,1, 8.064, 10470.688, 393.656, 52764.221 23/06/09,02:38:42,15,08,1, 11.8,1,1, 8.064, 10470.682, 393.646, 52764.235 23/06/09,02:38:42,16,08,1, 11.8,1,1, 8.064, 10470.697, 393.665, 52764.233 23/06/09,02:38:42,17,08,1, 11.8,1,1, 8.064, 10470.683, 393.644, 52764.192 23/06/09,02:38:42,18,08,1, 11.8,1,1, 8.064, 10470.690, 393.661, 52764.216 23/06/09,02:38:42,19,08,1, 11.8,1,1, 8.064, 10470.697, 393.668, 52764.204 23/06/09,02:38:43,00,08,1, 11.9,1,1, 8.067, 10470.692, 393.668, 52764.204 23/06/09,02:38:43,01,08,1, 11.9,1,1, 8.067, 10470.685, 393.678, 52764.199 23/06/09,02:38:43,02,08,1, 11.9,1,1, 8.067, 10470.670, 393.690, 52764.217 23/06/09,02:38:43,03,08,1, 11.9,1,1, 8.067, 10470.703, 393.669, 52764.182 23/06/09,02:38:43,04,08,1, 11.9,1,1, 8.067, 10470.692, 393.679, 52764.196 23/06/09,02:38:43,05,08,1, 11.9,1,1, 8.067, 10470.697, 393.685, 52764.202 23/06/09,02:38:43,06,08,1, 11.9,1,1, 8.067, 10470.680, 393.669, 52764.212 23/06/09,02:38:43,07,08,1, 11.9,1,1, 8.067, 10470.694, 393.681, 52764.155 23/06/09,02:38:43,08,08,1, 11.9,1,1, 8.067, 10470.684, 393.665, 52764.206 23/06/09,02:38:43,09,08,1, 11.9,1,1, 8.067, 10470.668, 393.672, 52764.188 23/06/09,02:38:43,10,08,1, 11.9,1,1, 8.067, 10470.690, 393.679, 52764.226 23/06/09,02:38:43,11,08,1, 11.9,1,1, 8.067, 10470.714, 393.667, 52764.206 23/06/09,02:38:43,12,08,1, 11.9,1,1, 8.067, 10470.715, 393.688, 52764.233 23/06/09,02:38:43,13,08,1, 11.9,1,1, 8.067, 10470.719, 393.688, 52764.231 23/06/09,02:38:43,14,08,1, 11.9,1,1, 8.067, 10470.704, 393.683, 52764.214 23/06/09,02:38:43,15,08,1, 11.9,1,1, 8.067, 10470.713, 393.683, 52764.207 23/06/09,02:38:43,16,08,1, 11.9,1,1, 8.067, 10470.711, 393.669, 52764.199 23/06/09,02:38:43,17,08,1, 11.9,1,1, 8.067, 10470.705, 393.671, 52764.228 23/06/09,02:38:43,18,08,1, 11.9,1,1, 8.067, 10470.703, 393.675, 52764.246 23/06/09,02:38:43,19,08,1, 11.9,1,1, 8.067, 10470.710, 393.669, 52764.229 23/06/09,02:38:44,00,08,1, 11.9,1,1, 8.067, 10470.709, 393.669, 52764.229 23/06/09,02:38:44,01,08,1, 11.9,1,1, 8.067, 10470.700, 393.674, 52764.244 23/06/09,02:38:44,02,08,1, 11.9,1,1, 8.067, 10470.702, 393.667, 52764.243 23/06/09,02:38:44,03,08,1, 11.9,1,1, 8.067, 10470.694, 393.664, 52764.288 23/06/09,02:38:44,04,08,1, 11.9,1,1, 8.067, 10470.726, 393.686, 52764.251 23/06/09,02:38:44,05,08,1, 11.9,1,1, 8.067, 10470.719, 393.683, 52764.269 23/06/09,02:38:44,06,08,1, 11.9,1,1, 8.067, 10470.711, 393.673, 52764.266 23/06/09,02:38:44,07,08,1, 11.9,1,1, 8.067, 10470.726, 393.693, 52764.270 23/06/09,02:38:44,08,08,1, 11.9,1,1, 8.067, 10470.712, 393.683, 52764.220 23/06/09,02:38:44,09,08,1, 11.9,1,1, 8.067, 10470.719, 393.703, 52764.247 23/06/09,02:38:44,10,08,1, 11.9,1,1, 8.067, 10470.724, 393.681, 52764.249 23/06/09,02:38:44,11,08,1, 11.9,1,1, 8.067, 10470.709, 393.686, 52764.247 23/06/09,02:38:44,12,08,1, 11.9,1,1, 8.067, 10470.717, 393.704, 52764.227 23/06/09,02:38:44,13,08,1, 11.9,1,1, 8.067, 10470.702, 393.721, 52764.255 23/06/09,02:38:44,14,08,1, 11.9,1,1, 8.067, 10470.723, 393.704, 52764.217 23/06/09,02:38:44,15,08,1, 11.9,1,1, 8.067, 10470.705, 393.716, 52764.211 23/06/09,02:38:44,16,08,1, 11.9,1,1, 8.067, 10470.722, 393.718, 52764.266 23/06/09,02:38:44,17,08,1, 11.9,1,1, 8.067, 10470.733, 393.724, 52764.243 23/06/09,02:38:44,18,08,1, 11.9,1,1, 8.067, 10470.728, 393.682, 52764.234 23/06/09,02:38:44,19,08,1, 11.9,1,1, 8.067, 10470.717, 393.713, 52764.213 23/06/09,02:38:45,00,07,1, 11.9,1,1, 8.067, 10470.709, 393.713, 52764.213 23/06/09,02:38:45,01,07,1, 11.9,1,1, 8.067, 10470.692, 393.708, 52764.246 23/06/09,02:38:45,02,07,1, 11.9,1,1, 8.067, 10470.721, 393.710, 52764.198 23/06/09,02:38:45,03,07,1, 11.9,1,1, 8.067, 10470.694, 393.712, 52764.233 23/06/09,02:38:45,04,07,1, 11.9,1,1, 8.067, 10470.671, 393.710, 52764.224 23/06/09,02:38:45,05,07,1, 11.9,1,1, 8.067, 10470.710, 393.723, 52764.251 23/06/09,02:38:45,06,07,1, 11.9,1,1, 8.067, 10470.708, 393.702, 52764.244 23/06/09,02:38:45,07,07,1, 11.9,1,1, 8.067, 10470.703, 393.729, 52764.244 23/06/09,02:38:45,08,07,1, 11.9,1,1, 8.067, 10470.727, 393.710, 52764.242 23/06/09,02:38:45,09,07,1, 11.9,1,1, 8.067, 10470.701, 393.709, 52764.217 23/06/09,02:38:45,10,07,1, 11.9,1,1, 8.067, 10470.724, 393.719, 52764.233 23/06/09,02:38:45,11,07,1, 11.9,1,1, 8.067, 10470.710, 393.722, 52764.207 23/06/09,02:38:45,12,07,1, 11.9,1,1, 8.067, 10470.712, 393.729, 52764.178 23/06/09,02:38:45,13,07,1, 11.9,1,1, 8.067, 10470.705, 393.719, 52764.245 23/06/09,02:38:45,14,07,1, 11.9,1,1, 8.067, 10470.721, 393.744, 52764.256 23/06/09,02:38:45,15,07,1, 11.9,1,1, 8.067, 10470.696, 393.727, 52764.245 23/06/09,02:38:45,16,07,1, 11.9,1,1, 8.067, 10470.718, 393.723, 52764.210 23/06/09,02:38:45,17,07,1, 11.9,1,1, 8.067, 10470.722, 393.721, 52764.226 23/06/09,02:38:45,18,07,1, 11.9,1,1, 8.067, 10470.691, 393.718, 52764.227 23/06/09,02:38:45,19,07,1, 11.9,1,1, 8.067, 10470.709, 393.722, 52764.226 23/06/09,02:38:46,00,07,1, 11.9,1,1, 8.066, 10470.709, 393.722, 52764.226 23/06/09,02:38:46,01,07,1, 11.9,1,1, 8.066, 10470.736, 393.709, 52764.228 23/06/09,02:38:46,02,07,1, 11.9,1,1, 8.066, 10470.738, 393.722, 52764.264 23/06/09,02:38:46,03,07,1, 11.9,1,1, 8.066, 10470.717, 393.733, 52764.224 23/06/09,02:38:46,04,07,1, 11.9,1,1, 8.066, 10470.709, 393.720, 52764.224 23/06/09,02:38:46,05,07,1, 11.9,1,1, 8.066, 10470.720, 393.741, 52764.259 23/06/09,02:38:46,06,07,1, 11.9,1,1, 8.066, 10470.713, 393.730, 52764.267 23/06/09,02:38:46,07,07,1, 11.9,1,1, 8.066, 10470.732, 393.721, 52764.252 23/06/09,02:38:46,08,07,1, 11.9,1,1, 8.066, 10470.730, 393.726, 52764.279 23/06/09,02:38:46,09,07,1, 11.9,1,1, 8.066, 10470.725, 393.740, 52764.253 23/06/09,02:38:46,10,07,1, 11.9,1,1, 8.066, 10470.717, 393.735, 52764.240 23/06/09,02:38:46,11,07,1, 11.9,1,1, 8.066, 10470.724, 393.727, 52764.236 23/06/09,02:38:46,12,07,1, 11.9,1,1, 8.066, 10470.703, 393.733, 52764.262 23/06/09,02:38:46,13,07,1, 11.9,1,1, 8.066, 10470.720, 393.729, 52764.258 23/06/09,02:38:46,14,07,1, 11.9,1,1, 8.066, 10470.720, 393.726, 52764.182 23/06/09,02:38:46,15,07,1, 11.9,1,1, 8.066, 10470.715, 393.733, 52764.224 23/06/09,02:38:46,16,07,1, 11.9,1,1, 8.066, 10470.725, 393.710, 52764.201 23/06/09,02:38:46,17,07,1, 11.9,1,1, 8.066, 10470.730, 393.744, 52764.255 23/06/09,02:38:46,18,07,1, 11.9,1,1, 8.066, 10470.714, 393.748, 52764.236 23/06/09,02:38:46,19,07,1, 11.9,1,1, 8.066, 10470.731, 393.740, 52764.253 23/06/09,02:38:47,00,07,1, 11.9,1,1, 8.066, 10470.725, 393.740, 52764.253 23/06/09,02:38:47,01,07,1, 11.9,1,1, 8.066, 10470.747, 393.725, 52764.211 23/06/09,02:38:47,02,07,1, 11.9,1,1, 8.066, 10470.725, 393.745, 52764.224 23/06/09,02:38:47,03,07,1, 11.9,1,1, 8.066, 10470.711, 393.738, 52764.226 23/06/09,02:38:47,04,07,1, 11.9,1,1, 8.066, 10470.732, 393.753, 52764.209 23/06/09,02:38:47,05,07,1, 11.9,1,1, 8.066, 10470.743, 393.758, 52764.265 23/06/09,02:38:47,06,07,1, 11.9,1,1, 8.066, 10470.720, 393.752, 52764.222 23/06/09,02:38:47,07,07,1, 11.9,1,1, 8.066, 10470.755, 393.720, 52764.190 23/06/09,02:38:47,08,07,1, 11.9,1,1, 8.066, 10470.762, 393.707, 52763.939 23/06/09,02:38:47,09,07,1, 11.9,1,1, 8.066, 10470.719, 393.738, 52764.208 23/06/09,02:38:47,10,07,1, 11.9,1,1, 8.066, 10470.719, 393.755, 52764.242 23/06/09,02:38:47,11,07,1, 11.9,1,1, 8.066, 10470.729, 393.751, 52764.222 23/06/09,02:38:47,12,07,1, 11.9,1,1, 8.066, 10470.748, 393.746, 52764.292 23/06/09,02:38:47,13,07,1, 11.9,1,1, 8.066, 10470.752, 393.767, 52764.239 23/06/09,02:38:47,14,07,1, 11.9,1,1, 8.066, 10470.726, 393.774, 52764.229 23/06/09,02:38:47,15,07,1, 11.9,1,1, 8.066, 10470.764, 393.780, 52764.225 23/06/09,02:38:47,16,07,1, 11.9,1,1, 8.066, 10470.727, 393.765, 52764.169 23/06/09,02:38:47,17,07,1, 11.9,1,1, 8.066, 10470.723, 393.759, 52764.230 23/06/09,02:38:47,18,07,1, 11.9,1,1, 8.066, 10470.736, 393.759, 52764.170 23/06/09,02:38:47,19,07,1, 11.9,1,1, 8.066, 10470.727, 393.790, 52764.221 23/06/09,02:38:48,00,07,1, 11.9,1,1, 8.064, 10470.725, 393.790, 52764.221 23/06/09,02:38:48,01,07,1, 11.9,1,1, 8.064, 10470.707, 393.767, 52764.229 23/06/09,02:38:48,02,07,1, 11.9,1,1, 8.064, 10470.728, 393.779, 52764.224 23/06/09,02:38:48,03,07,1, 11.9,1,1, 8.064, 10470.748, 393.791, 52764.219 23/06/09,02:38:48,04,07,1, 11.9,1,1, 8.064, 10470.722, 393.773, 52764.253 23/06/09,02:38:48,05,07,1, 11.9,1,1, 8.064, 10470.741, 393.762, 52764.254 23/06/09,02:38:48,06,07,1, 11.9,1,1, 8.064, 10470.731, 393.774, 52764.223 23/06/09,02:38:48,07,07,1, 11.9,1,1, 8.064, 10470.744, 393.763, 52764.236 23/06/09,02:38:48,08,07,1, 11.9,1,1, 8.064, 10470.724, 393.772, 52764.281 23/06/09,02:38:48,09,07,1, 11.9,1,1, 8.064, 10470.734, 393.758, 52764.255 23/06/09,02:38:48,10,07,1, 11.9,1,1, 8.064, 10470.741, 393.782, 52764.275 23/06/09,02:38:48,11,07,1, 11.9,1,1, 8.064, 10470.719, 393.802, 52764.307 23/06/09,02:38:48,12,07,1, 11.9,1,1, 8.064, 10470.730, 393.773, 52764.211 23/06/09,02:38:48,13,07,1, 11.9,1,1, 8.064, 10470.728, 393.780, 52764.218 23/06/09,02:38:48,14,07,1, 11.9,1,1, 8.064, 10470.736, 393.799, 52764.196 23/06/09,02:38:48,15,07,1, 11.9,1,1, 8.064, 10470.732, 393.788, 52764.246 23/06/09,02:38:48,16,07,1, 11.9,1,1, 8.064, 10470.749, 393.818, 52764.193 23/06/09,02:38:48,17,07,1, 11.9,1,1, 8.064, 10470.715, 393.776, 52764.214 23/06/09,02:38:48,18,07,1, 11.9,1,1, 8.064, 10470.711, 393.807, 52764.223 23/06/09,02:38:48,19,07,1, 11.9,1,1, 8.064, 10470.728, 393.799, 52764.224 23/06/09,02:38:49,00,07,1, 11.9,1,1, 8.067, 10470.725, 393.799, 52764.224 23/06/09,02:38:49,01,07,1, 11.9,1,1, 8.067, 10470.737, 393.817, 52764.205 23/06/09,02:38:49,02,07,1, 11.9,1,1, 8.067, 10470.744, 393.799, 52764.202 23/06/09,02:38:49,03,07,1, 11.9,1,1, 8.067, 10470.723, 393.825, 52764.199 23/06/09,02:38:49,04,07,1, 11.9,1,1, 8.067, 10470.716, 393.831, 52764.183 23/06/09,02:38:49,05,07,1, 11.9,1,1, 8.067, 10470.729, 393.836, 52764.180 23/06/09,02:38:49,06,07,1, 11.9,1,1, 8.067, 10470.724, 393.816, 52764.217 23/06/09,02:38:49,07,07,1, 11.9,1,1, 8.067, 10470.734, 393.820, 52764.220 23/06/09,02:38:49,08,07,1, 11.9,1,1, 8.067, 10470.716, 393.834, 52764.199 23/06/09,02:38:49,09,07,1, 11.9,1,1, 8.067, 10470.739, 393.807, 52764.203 23/06/09,02:38:49,10,07,1, 11.9,1,1, 8.067, 10470.743, 393.805, 52764.200 23/06/09,02:38:49,11,07,1, 11.9,1,1, 8.067, 10470.739, 393.800, 52764.193 23/06/09,02:38:49,12,07,1, 11.9,1,1, 8.067, 10470.732, 393.818, 52764.188 23/06/09,02:38:49,13,07,1, 11.9,1,1, 8.067, 10470.727, 393.824, 52764.195 23/06/09,02:38:49,14,07,1, 11.9,1,1, 8.067, 10470.732, 393.831, 52764.201 23/06/09,02:38:49,15,07,1, 11.9,1,1, 8.067, 10470.742, 393.821, 52764.222 23/06/09,02:38:49,16,07,1, 11.9,1,1, 8.067, 10470.738, 393.825, 52764.159 23/06/09,02:38:49,17,07,1, 11.9,1,1, 8.067, 10470.706, 393.838, 52764.157 23/06/09,02:38:49,18,07,1, 11.9,1,1, 8.067, 10470.731, 393.838, 52764.112 23/06/09,02:38:49,19,07,1, 11.9,1,1, 8.067, 10470.697, 393.855, 52764.174 23/06/09,02:38:50,00,07,1, 11.9,1,1, 8.067, 10470.692, 393.855, 52764.174 23/06/09,02:38:50,01,07,1, 11.9,1,1, 8.067, 10470.715, 393.825, 52764.227 23/06/09,02:38:50,02,07,1, 11.9,1,1, 8.067, 10470.746, 393.846, 52764.193 23/06/09,02:38:50,03,07,1, 11.9,1,1, 8.067, 10470.726, 393.833, 52764.184 23/06/09,02:38:50,04,07,1, 11.9,1,1, 8.067, 10470.748, 393.825, 52764.234 23/06/09,02:38:50,05,07,1, 11.9,1,1, 8.067, 10470.720, 393.825, 52764.180 23/06/09,02:38:50,06,07,1, 11.9,1,1, 8.067, 10470.742, 393.833, 52764.200 23/06/09,02:38:50,07,07,1, 11.9,1,1, 8.067, 10470.746, 393.827, 52764.151 23/06/09,02:38:50,08,07,1, 11.9,1,1, 8.067, 10470.736, 393.822, 52764.193 23/06/09,02:38:50,09,07,1, 11.9,1,1, 8.067, 10470.734, 393.818, 52764.230 23/06/09,02:38:50,10,07,1, 11.9,1,1, 8.067, 10470.743, 393.837, 52764.222 23/06/09,02:38:50,11,07,1, 11.9,1,1, 8.067, 10470.743, 393.834, 52764.185 23/06/09,02:38:50,12,07,1, 11.9,1,1, 8.067, 10470.741, 393.840, 52764.218 23/06/09,02:38:50,13,07,1, 11.9,1,1, 8.067, 10470.743, 393.851, 52764.205 23/06/09,02:38:50,14,07,1, 11.9,1,1, 8.067, 10470.761, 393.874, 52764.194 23/06/09,02:38:50,15,07,1, 11.9,1,1, 8.067, 10470.734, 393.854, 52764.224 23/06/09,02:38:50,16,07,1, 11.9,1,1, 8.067, 10470.764, 393.842, 52764.235 23/06/09,02:38:50,17,07,1, 11.9,1,1, 8.067, 10470.764, 393.838, 52764.205 23/06/09,02:38:50,18,07,1, 11.9,1,1, 8.067, 10470.747, 393.867, 52764.218 23/06/09,02:38:50,19,07,1, 11.9,1,1, 8.067, 10470.743, 393.865, 52764.237 23/06/09,02:38:51,00,07,1, 11.9,1,1, 8.067, 10470.742, 393.865, 52764.237 23/06/09,02:38:51,01,07,1, 11.9,1,1, 8.067, 10470.743, 393.858, 52764.212 23/06/09,02:38:51,02,07,1, 11.9,1,1, 8.067, 10470.786, 393.882, 52764.192 23/06/09,02:38:51,03,07,1, 11.9,1,1, 8.067, 10470.746, 393.875, 52764.211 23/06/09,02:38:51,04,07,1, 11.9,1,1, 8.067, 10470.760, 393.869, 52764.180 23/06/09,02:38:51,05,07,1, 11.9,1,1, 8.067, 10470.757, 393.865, 52764.173 23/06/09,02:38:51,06,07,1, 11.9,1,1, 8.067, 10470.756, 393.860, 52764.220 23/06/09,02:38:51,07,07,1, 11.9,1,1, 8.067, 10470.751, 393.885, 52764.215 23/06/09,02:38:51,08,07,1, 11.9,1,1, 8.067, 10470.746, 393.860, 52764.187 23/06/09,02:38:51,09,07,1, 11.9,1,1, 8.067, 10470.769, 393.878, 52764.228 23/06/09,02:38:51,10,07,1, 11.9,1,1, 8.067, 10470.761, 393.872, 52764.189 23/06/09,02:38:51,11,07,1, 11.9,1,1, 8.067, 10470.757, 393.879, 52764.186 23/06/09,02:38:51,12,07,1, 11.9,1,1, 8.067, 10470.766, 393.869, 52764.236 23/06/09,02:38:51,13,07,1, 11.9,1,1, 8.067, 10470.768, 393.875, 52764.212 23/06/09,02:38:51,14,07,1, 11.9,1,1, 8.067, 10470.746, 393.891, 52764.225 23/06/09,02:38:51,15,07,1, 11.9,1,1, 8.067, 10470.778, 393.880, 52764.216 23/06/09,02:38:51,16,07,1, 11.9,1,1, 8.067, 10470.774, 393.879, 52764.171 23/06/09,02:38:51,17,07,1, 11.9,1,1, 8.067, 10470.766, 393.889, 52764.217 23/06/09,02:38:51,18,07,1, 11.9,1,1, 8.067, 10470.775, 393.890, 52764.200 23/06/09,02:38:51,19,07,1, 11.9,1,1, 8.067, 10470.750, 393.890, 52764.234 23/06/09,02:38:52,00,07,1, 11.9,1,1, 8.067, 10470.742, 393.890, 52764.234 23/06/09,02:38:52,01,07,1, 11.9,1,1, 8.067, 10470.805, 393.891, 52764.198 23/06/09,02:38:52,02,07,1, 11.9,1,1, 8.067, 10470.783, 393.907, 52764.239 23/06/09,02:38:52,03,07,1, 11.9,1,1, 8.067, 10470.788, 393.886, 52764.199 23/06/09,02:38:52,04,07,1, 11.9,1,1, 8.067, 10470.789, 393.914, 52764.220 23/06/09,02:38:52,05,07,1, 11.9,1,1, 8.067, 10470.799, 393.907, 52764.187 23/06/09,02:38:52,06,07,1, 11.9,1,1, 8.067, 10470.779, 393.877, 52764.207 23/06/09,02:38:52,07,07,1, 11.9,1,1, 8.067, 10470.767, 393.913, 52764.170 23/06/09,02:38:52,08,07,1, 11.9,1,1, 8.067, 10470.776, 393.908, 52764.204 23/06/09,02:38:52,09,07,1, 11.9,1,1, 8.067, 10470.782, 393.887, 52764.156 23/06/09,02:38:52,10,07,1, 11.9,1,1, 8.067, 10470.791, 393.884, 52764.190 23/06/09,02:38:52,11,07,1, 11.9,1,1, 8.067, 10470.797, 393.908, 52764.204 23/06/09,02:38:52,12,07,1, 11.9,1,1, 8.067, 10470.768, 393.913, 52764.174 23/06/09,02:38:52,13,07,1, 11.9,1,1, 8.067, 10470.787, 393.903, 52764.167 23/06/09,02:38:52,14,07,1, 11.9,1,1, 8.067, 10470.793, 393.924, 52764.167 23/06/09,02:38:52,15,07,1, 11.9,1,1, 8.067, 10470.778, 393.923, 52764.145 23/06/09,02:38:52,16,07,1, 11.9,1,1, 8.067, 10470.804, 393.929, 52764.171 23/06/09,02:38:52,17,07,1, 11.9,1,1, 8.067, 10470.779, 393.930, 52764.189 23/06/09,02:38:52,18,07,1, 11.9,1,1, 8.067, 10470.800, 393.943, 52764.185 23/06/09,02:38:52,19,07,1, 11.9,1,1, 8.067, 10470.818, 393.919, 52764.206 23/06/09,02:38:53,00,07,1, 11.9,1,1, 8.063, 10470.817, 393.919, 52764.206 23/06/09,02:38:53,01,07,1, 11.9,1,1, 8.063, 10470.812, 393.919, 52764.160 23/06/09,02:38:53,02,07,1, 11.9,1,1, 8.063, 10470.788, 393.915, 52764.214 23/06/09,02:38:53,03,07,1, 11.9,1,1, 8.063, 10470.832, 393.933, 52764.232 23/06/09,02:38:53,04,07,1, 11.9,1,1, 8.063, 10470.801, 393.955, 52764.185 23/06/09,02:38:53,05,07,1, 11.9,1,1, 8.063, 10470.792, 393.946, 52764.218 23/06/09,02:38:53,06,07,1, 11.9,1,1, 8.063, 10470.797, 393.942, 52764.181 23/06/09,02:38:53,07,07,1, 11.9,1,1, 8.063, 10470.824, 393.929, 52764.164 23/06/09,02:38:53,08,07,1, 11.9,1,1, 8.063, 10470.825, 393.934, 52764.175 23/06/09,02:38:53,09,07,1, 11.9,1,1, 8.063, 10470.840, 393.942, 52764.161 23/06/09,02:38:53,10,07,1, 11.9,1,1, 8.063, 10470.815, 393.932, 52764.178 23/06/09,02:38:53,11,07,1, 11.9,1,1, 8.063, 10470.841, 393.952, 52764.169 23/06/09,02:38:53,12,07,1, 11.9,1,1, 8.063, 10470.814, 393.956, 52764.177 23/06/09,02:38:53,13,07,1, 11.9,1,1, 8.063, 10470.809, 393.964, 52764.175 23/06/09,02:38:53,14,07,1, 11.9,1,1, 8.063, 10470.822, 393.949, 52764.196 23/06/09,02:38:53,15,07,1, 11.9,1,1, 8.063, 10470.818, 393.971, 52764.192 23/06/09,02:38:53,16,07,1, 11.9,1,1, 8.063, 10470.828, 393.992, 52764.198 23/06/09,02:38:53,17,07,1, 11.9,1,1, 8.063, 10470.851, 393.964, 52764.156 23/06/09,02:38:53,18,07,1, 11.9,1,1, 8.063, 10470.839, 393.966, 52764.173 23/06/09,02:38:53,19,07,1, 11.9,1,1, 8.063, 10470.839, 393.961, 52764.236 23/06/09,02:38:54,00,07,1, 11.8,1,1, 8.064, 10470.834, 393.961, 52764.236 23/06/09,02:38:54,01,07,1, 11.8,1,1, 8.064, 10470.863, 393.966, 52764.192 23/06/09,02:38:54,02,07,1, 11.8,1,1, 8.064, 10470.843, 393.971, 52764.165 23/06/09,02:38:54,03,07,1, 11.8,1,1, 8.064, 10470.867, 393.970, 52764.194 23/06/09,02:38:54,04,07,1, 11.8,1,1, 8.064, 10470.856, 393.958, 52764.135 23/06/09,02:38:54,05,07,1, 11.8,1,1, 8.064, 10470.850, 393.980, 52764.166 23/06/09,02:38:54,06,07,1, 11.8,1,1, 8.064, 10470.846, 393.963, 52764.153 23/06/09,02:38:54,07,07,1, 11.8,1,1, 8.064, 10470.853, 393.978, 52764.156 23/06/09,02:38:54,08,07,1, 11.8,1,1, 8.064, 10470.867, 393.943, 52764.197 23/06/09,02:38:54,09,07,1, 11.8,1,1, 8.064, 10470.856, 393.965, 52764.152 23/06/09,02:38:54,10,07,1, 11.8,1,1, 8.064, 10470.849, 393.956, 52764.172 23/06/09,02:38:54,11,07,1, 11.8,1,1, 8.064, 10470.870, 393.977, 52764.200 23/06/09,02:38:54,12,07,1, 11.8,1,1, 8.064, 10470.849, 393.980, 52764.137 23/06/09,02:38:54,13,07,1, 11.8,1,1, 8.064, 10470.863, 393.966, 52764.164 23/06/09,02:38:54,14,07,1, 11.8,1,1, 8.064, 10470.862, 393.941, 52764.138 23/06/09,02:38:54,15,07,1, 11.8,1,1, 8.064, 10470.856, 393.967, 52764.154 23/06/09,02:38:54,16,07,1, 11.8,1,1, 8.064, 10470.880, 393.947, 52764.163 23/06/09,02:38:54,17,07,1, 11.8,1,1, 8.064, 10470.883, 393.955, 52764.166 23/06/09,02:38:54,18,07,1, 11.8,1,1, 8.064, 10470.859, 393.965, 52764.161 23/06/09,02:38:54,19,07,1, 11.8,1,1, 8.064, 10470.858, 393.986, 52764.163 23/06/09,02:38:55,00,07,1, 12.0,1,1, 8.066, 10470.850, 393.986, 52764.163 23/06/09,02:38:55,01,07,1, 12.0,1,1, 8.066, 10470.854, 393.962, 52764.199 23/06/09,02:38:55,02,07,1, 12.0,1,1, 8.066, 10470.856, 393.979, 52764.178 23/06/09,02:38:55,03,07,1, 12.0,1,1, 8.066, 10470.874, 393.952, 52764.155 23/06/09,02:38:55,04,07,1, 12.0,1,1, 8.066, 10470.864, 393.962, 52764.227 23/06/09,02:38:55,05,07,1, 12.0,1,1, 8.066, 10470.871, 393.965, 52764.190 23/06/09,02:38:55,06,07,1, 12.0,1,1, 8.066, 10470.882, 393.990, 52764.157 23/06/09,02:38:55,07,07,1, 12.0,1,1, 8.066, 10470.888, 393.992, 52764.175 23/06/09,02:38:55,08,07,1, 12.0,1,1, 8.066, 10470.880, 393.999, 52764.166 23/06/09,02:38:55,09,07,1, 12.0,1,1, 8.066, 10470.880, 394.010, 52764.147 23/06/09,02:38:55,10,07,1, 12.0,1,1, 8.066, 10470.889, 393.979, 52764.150 23/06/09,02:38:55,11,07,1, 12.0,1,1, 8.066, 10470.895, 393.985, 52764.139 23/06/09,02:38:55,12,07,1, 12.0,1,1, 8.066, 10470.885, 393.980, 52764.189 23/06/09,02:38:55,13,07,1, 12.0,1,1, 8.066, 10470.885, 393.994, 52764.155 23/06/09,02:38:55,14,07,1, 12.0,1,1, 8.066, 10470.888, 394.016, 52764.161 23/06/09,02:38:55,15,07,1, 12.0,1,1, 8.066, 10470.895, 393.988, 52764.212 23/06/09,02:38:55,16,07,1, 12.0,1,1, 8.066, 10470.881, 393.989, 52764.187 23/06/09,02:38:55,17,07,1, 12.0,1,1, 8.066, 10470.883, 394.036, 52764.161 23/06/09,02:38:55,18,07,1, 12.0,1,1, 8.066, 10470.880, 394.002, 52764.205 23/06/09,02:38:55,19,07,1, 12.0,1,1, 8.066, 10470.904, 393.998, 52764.166 23/06/09,02:38:56,00,07,1, 11.9,1,1, 8.064, 10470.901, 393.998, 52764.166 23/06/09,02:38:56,01,07,1, 11.9,1,1, 8.064, 10470.884, 393.996, 52764.174 23/06/09,02:38:56,02,07,1, 11.9,1,1, 8.064, 10470.888, 394.013, 52764.173 23/06/09,02:38:56,03,07,1, 11.9,1,1, 8.064, 10470.901, 393.988, 52764.150 23/06/09,02:38:56,04,07,1, 11.9,1,1, 8.064, 10470.908, 394.005, 52764.203 23/06/09,02:38:56,05,07,1, 11.9,1,1, 8.064, 10470.899, 393.997, 52764.171 23/06/09,02:38:56,06,07,1, 11.9,1,1, 8.064, 10470.874, 394.011, 52764.183 23/06/09,02:38:56,07,07,1, 11.9,1,1, 8.064, 10470.892, 393.999, 52764.200 23/06/09,02:38:56,08,07,1, 11.9,1,1, 8.064, 10470.908, 394.030, 52764.203 23/06/09,02:38:56,09,07,1, 11.9,1,1, 8.064, 10470.899, 394.027, 52764.173 23/06/09,02:38:56,10,07,1, 11.9,1,1, 8.064, 10470.924, 394.010, 52764.181 23/06/09,02:38:56,11,07,1, 11.9,1,1, 8.064, 10470.912, 394.035, 52764.169 23/06/09,02:38:56,12,07,1, 11.9,1,1, 8.064, 10470.908, 394.003, 52764.170 23/06/09,02:38:56,13,07,1, 11.9,1,1, 8.064, 10470.916, 394.008, 52764.128 23/06/09,02:38:56,14,07,1, 11.9,1,1, 8.064, 10470.917, 394.016, 52764.208 23/06/09,02:38:56,15,07,1, 11.9,1,1, 8.064, 10470.930, 394.031, 52764.147 23/06/09,02:38:56,16,07,1, 11.9,1,1, 8.064, 10470.919, 394.023, 52764.141 23/06/09,02:38:56,17,07,1, 11.9,1,1, 8.064, 10470.902, 394.016, 52764.200 23/06/09,02:38:56,18,07,1, 11.9,1,1, 8.064, 10470.901, 394.009, 52764.160 23/06/09,02:38:56,19,07,1, 11.9,1,1, 8.064, 10470.899, 394.007, 52764.188 23/06/09,02:38:57,00,07,1, 11.9,1,1, 8.068, 10470.892, 394.007, 52764.188 23/06/09,02:38:57,01,07,1, 11.9,1,1, 8.068, 10470.917, 394.013, 52764.180 23/06/09,02:38:57,02,07,1, 11.9,1,1, 8.068, 10470.897, 394.050, 52764.250 23/06/09,02:38:57,03,07,1, 11.9,1,1, 8.068, 10470.900, 394.034, 52764.233 23/06/09,02:38:57,04,07,1, 11.9,1,1, 8.068, 10470.898, 394.020, 52764.226 23/06/09,02:38:57,05,07,1, 11.9,1,1, 8.068, 10470.895, 394.039, 52764.236 23/06/09,02:38:57,06,07,1, 11.9,1,1, 8.068, 10470.933, 394.009, 52764.226 23/06/09,02:38:57,07,07,1, 11.9,1,1, 8.068, 10470.922, 394.023, 52764.239 23/06/09,02:38:57,08,07,1, 11.9,1,1, 8.068, 10470.916, 394.052, 52764.220 23/06/09,02:38:57,09,07,1, 11.9,1,1, 8.068, 10470.910, 394.031, 52764.245 23/06/09,02:38:57,10,07,1, 11.9,1,1, 8.068, 10470.905, 394.025, 52764.176 23/06/09,02:38:57,11,07,1, 11.9,1,1, 8.068, 10470.935, 394.034, 52764.230 23/06/09,02:38:57,12,07,1, 11.9,1,1, 8.068, 10470.911, 394.019, 52764.247 23/06/09,02:38:57,13,07,1, 11.9,1,1, 8.068, 10470.910, 394.024, 52764.205 23/06/09,02:38:57,14,07,1, 11.9,1,1, 8.068, 10470.911, 394.019, 52764.233 23/06/09,02:38:57,15,07,1, 11.9,1,1, 8.068, 10470.930, 394.033, 52764.206 23/06/09,02:38:57,16,07,1, 11.9,1,1, 8.068, 10470.926, 394.001, 52764.197 23/06/09,02:38:57,17,07,1, 11.9,1,1, 8.068, 10470.918, 394.030, 52764.192 23/06/09,02:38:57,18,07,1, 11.9,1,1, 8.068, 10470.928, 394.043, 52764.212 23/06/09,02:38:57,19,07,1, 11.9,1,1, 8.068, 10470.921, 394.019, 52764.220 23/06/09,02:38:58,00,07,1, 11.9,1,1, 8.067, 10470.917, 394.019, 52764.220 23/06/09,02:38:58,01,07,1, 11.9,1,1, 8.067, 10470.940, 394.041, 52764.254 23/06/09,02:38:58,02,07,1, 11.9,1,1, 8.067, 10470.885, 394.035, 52764.226 23/06/09,02:38:58,03,07,1, 11.9,1,1, 8.067, 10470.947, 394.025, 52764.235 23/06/09,02:38:58,04,07,1, 11.9,1,1, 8.067, 10470.949, 394.027, 52764.155 23/06/09,02:38:58,05,07,1, 11.9,1,1, 8.067, 10470.938, 394.023, 52764.182 23/06/09,02:38:58,06,07,1, 11.9,1,1, 8.067, 10470.938, 394.023, 52764.191 23/06/09,02:38:58,07,07,1, 11.9,1,1, 8.067, 10470.933, 394.037, 52764.211 23/06/09,02:38:58,08,07,1, 11.9,1,1, 8.067, 10470.912, 394.043, 52764.215 23/06/09,02:38:58,09,07,1, 11.9,1,1, 8.067, 10470.900, 394.045, 52764.235 23/06/09,02:38:58,10,07,1, 11.9,1,1, 8.067, 10470.919, 394.018, 52764.220 23/06/09,02:38:58,11,07,1, 11.9,1,1, 8.067, 10470.921, 394.055, 52764.214 23/06/09,02:38:58,12,07,1, 11.9,1,1, 8.067, 10470.920, 394.024, 52764.178 23/06/09,02:38:58,13,07,1, 11.9,1,1, 8.067, 10470.949, 394.033, 52764.185 23/06/09,02:38:58,14,07,1, 11.9,1,1, 8.067, 10470.922, 394.031, 52764.242 23/06/09,02:38:58,15,07,1, 11.9,1,1, 8.067, 10470.920, 394.031, 52764.215 23/06/09,02:38:58,16,07,1, 11.9,1,1, 8.067, 10470.920, 394.046, 52764.199 23/06/09,02:38:58,17,07,1, 11.9,1,1, 8.067, 10470.932, 394.054, 52764.233 23/06/09,02:38:58,18,07,1, 11.9,1,1, 8.067, 10470.931, 394.052, 52764.206 23/06/09,02:38:58,19,07,1, 11.9,1,1, 8.067, 10470.933, 394.056, 52764.195 23/06/09,02:38:59,00,07,1, 11.9,1,1, 8.068, 10470.926, 394.056, 52764.195 23/06/09,02:38:59,01,07,1, 11.9,1,1, 8.068, 10470.927, 394.034, 52764.239 23/06/09,02:38:59,02,07,1, 11.9,1,1, 8.068, 10470.966, 394.039, 52764.217 23/06/09,02:38:59,03,07,1, 11.9,1,1, 8.068, 10470.958, 394.059, 52764.190 23/06/09,02:38:59,04,07,1, 11.9,1,1, 8.068, 10470.923, 394.055, 52764.221 23/06/09,02:38:59,05,07,1, 11.9,1,1, 8.068, 10470.938, 394.058, 52764.242 23/06/09,02:38:59,06,07,1, 11.9,1,1, 8.068, 10470.936, 394.048, 52764.238 23/06/09,02:38:59,07,07,1, 11.9,1,1, 8.068, 10470.924, 394.065, 52764.203 23/06/09,02:38:59,08,07,1, 11.9,1,1, 8.068, 10470.941, 394.056, 52764.226 23/06/09,02:38:59,09,07,1, 11.9,1,1, 8.068, 10470.924, 394.035, 52764.214 23/06/09,02:38:59,10,07,1, 11.9,1,1, 8.068, 10470.928, 394.024, 52764.185 23/06/09,02:38:59,11,07,1, 11.9,1,1, 8.068, 10470.919, 394.052, 52764.166 23/06/09,02:38:59,12,07,1, 11.9,1,1, 8.068, 10470.939, 394.072, 52764.162 23/06/09,02:38:59,13,07,1, 11.9,1,1, 8.068, 10470.931, 394.063, 52764.229 23/06/09,02:38:59,14,07,1, 11.9,1,1, 8.068, 10470.911, 394.060, 52764.206 23/06/09,02:38:59,15,07,1, 11.9,1,1, 8.068, 10470.920, 394.054, 52764.186 23/06/09,02:38:59,16,07,1, 11.9,1,1, 8.068, 10470.922, 394.070, 52764.170 23/06/09,02:38:59,17,07,1, 11.9,1,1, 8.068, 10470.931, 394.052, 52764.189 23/06/09,02:38:59,18,07,1, 11.9,1,1, 8.068, 10470.927, 394.053, 52764.167 23/06/09,02:38:59,19,07,1, 11.9,1,1, 8.068, 10470.926, 394.035, 52764.165 23/06/09,02:39:00,00,08,1, 11.9,1,1, 8.069, 10470.926, 394.035, 52764.165 23/06/09,02:39:00,01,08,1, 11.9,1,1, 8.069, 10470.933, 394.076, 52764.152 23/06/09,02:39:00,02,08,1, 11.9,1,1, 8.069, 10470.930, 394.059, 52764.161 23/06/09,02:39:00,03,08,1, 11.9,1,1, 8.069, 10470.950, 394.053, 52764.121 23/06/09,02:39:00,04,08,1, 11.9,1,1, 8.069, 10470.938, 394.057, 52764.122 23/06/09,02:39:00,05,08,1, 11.9,1,1, 8.069, 10470.927, 394.068, 52764.116 23/06/09,02:39:00,06,08,1, 11.9,1,1, 8.069, 10470.953, 394.064, 52764.119 23/06/09,02:39:00,07,08,1, 11.9,1,1, 8.069, 10470.943, 394.062, 52764.133 23/06/09,02:39:00,08,08,1, 11.9,1,1, 8.069, 10470.936, 394.042, 52764.121 23/06/09,02:39:00,09,08,1, 11.9,1,1, 8.069, 10470.904, 394.066, 52764.155 23/06/09,02:39:00,10,08,1, 11.9,1,1, 8.069, 10470.932, 394.087, 52764.129 23/06/09,02:39:00,11,08,1, 11.9,1,1, 8.069, 10470.922, 394.043, 52764.136 23/06/09,02:39:00,12,08,1, 11.9,1,1, 8.069, 10470.922, 394.058, 52764.121 23/06/09,02:39:00,13,08,1, 11.9,1,1, 8.069, 10470.936, 394.072, 52764.116 23/06/09,02:39:00,14,08,1, 11.9,1,1, 8.069, 10470.933, 394.078, 52764.147 23/06/09,02:39:00,15,08,1, 11.9,1,1, 8.069, 10470.908, 394.077, 52764.140 23/06/09,02:39:00,16,08,1, 11.9,1,1, 8.069, 10470.940, 394.051, 52764.149 23/06/09,02:39:00,17,08,1, 11.9,1,1, 8.069, 10470.914, 394.067, 52764.181 23/06/09,02:39:00,18,08,1, 11.9,1,1, 8.069, 10470.939, 394.110, 52764.114 23/06/09,02:39:00,19,08,1, 11.9,1,1, 8.069, 10470.948, 394.103, 52764.138 23/06/09,02:39:01,00,08,1, 12.0,1,1, 8.064, 10470.942, 394.103, 52764.138 23/06/09,02:39:01,01,08,1, 12.0,1,1, 8.064, 10470.921, 394.073, 52764.017 23/06/09,02:39:01,02,08,1, 12.0,1,1, 8.064, 10470.945, 394.073, 52764.097 23/06/09,02:39:01,03,08,1, 12.0,1,1, 8.064, 10470.919, 394.074, 52764.114 23/06/09,02:39:01,04,08,1, 12.0,1,1, 8.064, 10470.903, 394.086, 52764.126 23/06/09,02:39:01,05,08,1, 12.0,1,1, 8.064, 10470.919, 394.115, 52764.166 23/06/09,02:39:01,06,08,1, 12.0,1,1, 8.064, 10470.939, 394.088, 52764.115 23/06/09,02:39:01,07,08,1, 12.0,1,1, 8.064, 10470.945, 394.100, 52764.097 23/06/09,02:39:01,08,08,1, 12.0,1,1, 8.064, 10470.945, 394.091, 52764.118 23/06/09,02:39:01,09,08,1, 12.0,1,1, 8.064, 10470.944, 394.109, 52764.114 23/06/09,02:39:01,10,08,1, 12.0,1,1, 8.064, 10470.945, 394.076, 52764.105 23/06/09,02:39:01,11,08,1, 12.0,1,1, 8.064, 10470.956, 394.091, 52764.126 23/06/09,02:39:01,12,08,1, 12.0,1,1, 8.064, 10470.948, 394.083, 52764.151 23/06/09,02:39:01,13,08,1, 12.0,1,1, 8.064, 10470.935, 394.093, 52764.160 23/06/09,02:39:01,14,08,1, 12.0,1,1, 8.064, 10470.945, 394.093, 52764.130 23/06/09,02:39:01,15,08,1, 12.0,1,1, 8.064, 10470.934, 394.087, 52764.148 23/06/09,02:39:01,16,08,1, 12.0,1,1, 8.064, 10470.966, 394.106, 52764.157 23/06/09,02:39:01,17,08,1, 12.0,1,1, 8.064, 10470.945, 394.108, 52764.149 23/06/09,02:39:01,18,08,1, 12.0,1,1, 8.064, 10470.957, 394.104, 52764.155 23/06/09,02:39:01,19,08,1, 12.0,1,1, 8.064, 10470.951, 394.080, 52764.127 23/06/09,02:39:02,00,08,1, 11.8,1,1, 8.064, 10470.951, 394.080, 52764.127 23/06/09,02:39:02,01,08,1, 11.8,1,1, 8.064, 10470.946, 394.094, 52764.124 23/06/09,02:39:02,02,08,1, 11.8,1,1, 8.064, 10470.945, 394.079, 52764.107 23/06/09,02:39:02,03,08,1, 11.8,1,1, 8.064, 10470.957, 394.089, 52764.161 23/06/09,02:39:02,04,08,1, 11.8,1,1, 8.064, 10470.956, 394.068, 52764.101 23/06/09,02:39:02,05,08,1, 11.8,1,1, 8.064, 10470.934, 394.105, 52764.121 23/06/09,02:39:02,06,08,1, 11.8,1,1, 8.064, 10470.967, 394.076, 52764.129 23/06/09,02:39:02,07,08,1, 11.8,1,1, 8.064, 10470.945, 394.074, 52764.106 23/06/09,02:39:02,08,08,1, 11.8,1,1, 8.064, 10470.932, 394.065, 52764.110 23/06/09,02:39:02,09,08,1, 11.8,1,1, 8.064, 10470.945, 394.100, 52764.102 23/06/09,02:39:02,10,08,1, 11.8,1,1, 8.064, 10470.931, 394.103, 52764.124 23/06/09,02:39:02,11,08,1, 11.8,1,1, 8.064, 10470.949, 394.097, 52764.088 23/06/09,02:39:02,12,08,1, 11.8,1,1, 8.064, 10470.957, 394.089, 52764.100 23/06/09,02:39:02,13,08,1, 11.8,1,1, 8.064, 10470.941, 394.080, 52764.112 23/06/09,02:39:02,14,08,1, 11.8,1,1, 8.064, 10470.938, 394.090, 52764.112 23/06/09,02:39:02,15,08,1, 11.8,1,1, 8.064, 10470.952, 394.086, 52764.084 23/06/09,02:39:02,16,08,1, 11.8,1,1, 8.064, 10470.953, 394.094, 52764.125 23/06/09,02:39:02,17,08,1, 11.8,1,1, 8.064, 10470.929, 394.086, 52764.056 23/06/09,02:39:02,18,08,1, 11.8,1,1, 8.064, 10470.958, 394.103, 52764.090 23/06/09,02:39:02,19,08,1, 11.8,1,1, 8.064, 10470.944, 394.104, 52764.122 23/06/09,02:39:03,00,08,1, 11.8,1,1, 8.068, 10470.942, 394.104, 52764.122 23/06/09,02:39:03,01,08,1, 11.8,1,1, 8.068, 10470.936, 394.110, 52764.087 23/06/09,02:39:03,02,08,1, 11.8,1,1, 8.068, 10470.943, 394.110, 52764.126 23/06/09,02:39:03,03,08,1, 11.8,1,1, 8.068, 10470.945, 394.102, 52764.097 23/06/09,02:39:03,04,08,1, 11.8,1,1, 8.068, 10470.962, 394.097, 52764.104 23/06/09,02:39:03,05,08,1, 11.8,1,1, 8.068, 10470.957, 394.096, 52764.140 23/06/09,02:39:03,06,08,1, 11.8,1,1, 8.068, 10470.949, 394.101, 52764.088 23/06/09,02:39:03,07,08,1, 11.8,1,1, 8.068, 10470.933, 394.103, 52764.080 23/06/09,02:39:03,08,08,1, 11.8,1,1, 8.068, 10470.943, 394.119, 52764.072 23/06/09,02:39:03,09,08,1, 11.8,1,1, 8.068, 10470.960, 394.111, 52764.085 23/06/09,02:39:03,10,08,1, 11.8,1,1, 8.068, 10470.941, 394.124, 52764.098 23/06/09,02:39:03,11,08,1, 11.8,1,1, 8.068, 10470.923, 394.131, 52764.093 23/06/09,02:39:03,12,08,1, 11.8,1,1, 8.068, 10470.938, 394.129, 52764.088 23/06/09,02:39:03,13,08,1, 11.8,1,1, 8.068, 10470.924, 394.119, 52764.107 23/06/09,02:39:03,14,08,1, 11.8,1,1, 8.068, 10470.931, 394.118, 52764.126 23/06/09,02:39:03,15,08,1, 11.8,1,1, 8.068, 10470.950, 394.124, 52764.084 23/06/09,02:39:03,16,08,1, 11.8,1,1, 8.068, 10470.936, 394.105, 52764.135 23/06/09,02:39:03,17,08,1, 11.8,1,1, 8.068, 10470.944, 394.120, 52764.107 23/06/09,02:39:03,18,08,1, 11.8,1,1, 8.068, 10470.966, 394.121, 52764.106 23/06/09,02:39:03,19,08,1, 11.8,1,1, 8.068, 10470.958, 394.118, 52764.134 23/06/09,02:39:04,00,08,1, 11.9,1,1, 8.063, 10470.951, 394.118, 52764.134 23/06/09,02:39:04,01,08,1, 11.9,1,1, 8.063, 10470.941, 394.092, 52764.078 23/06/09,02:39:04,02,08,1, 11.9,1,1, 8.063, 10470.954, 394.137, 52764.100 23/06/09,02:39:04,03,08,1, 11.9,1,1, 8.063, 10470.966, 394.131, 52764.067 23/06/09,02:39:04,04,08,1, 11.9,1,1, 8.063, 10470.958, 394.119, 52764.060 23/06/09,02:39:04,05,08,1, 11.9,1,1, 8.063, 10470.950, 394.125, 52764.081 23/06/09,02:39:04,06,08,1, 11.9,1,1, 8.063, 10470.965, 394.107, 52764.081 23/06/09,02:39:04,07,08,1, 11.9,1,1, 8.063, 10470.934, 394.115, 52764.081 23/06/09,02:39:04,08,08,1, 11.9,1,1, 8.063, 10470.959, 394.129, 52764.070 23/06/09,02:39:04,09,08,1, 11.9,1,1, 8.063, 10470.942, 394.137, 52764.235 23/06/09,02:39:04,10,08,1, 11.9,1,1, 8.063, 10470.954, 394.131, 52764.009 23/06/09,02:39:04,11,08,1, 11.9,1,1, 8.063, 10470.955, 394.113, 52764.220 23/06/09,02:39:04,12,08,1, 11.9,1,1, 8.063, 10470.939, 394.137, 52764.005 23/06/09,02:39:04,13,08,1, 11.9,1,1, 8.063, 10470.935, 394.126, 52764.089 23/06/09,02:39:04,14,08,1, 11.9,1,1, 8.063, 10470.969, 394.120, 52764.055 23/06/09,02:39:04,15,08,1, 11.9,1,1, 8.063, 10470.955, 394.107, 52764.048 23/06/09,02:39:04,16,08,1, 11.9,1,1, 8.063, 10470.948, 394.111, 52764.086 23/06/09,02:39:04,17,08,1, 11.9,1,1, 8.063, 10470.963, 394.134, 52764.094 23/06/09,02:39:04,18,08,1, 11.9,1,1, 8.063, 10470.960, 394.123, 52764.038 23/06/09,02:39:04,19,08,1, 11.9,1,1, 8.063, 10470.947, 394.112, 52764.086 23/06/09,02:39:05,00,08,1, 11.9,1,1, 8.066, 10470.942, 394.112, 52764.086 23/06/09,02:39:05,01,08,1, 11.9,1,1, 8.066, 10470.940, 394.149, 52764.069 23/06/09,02:39:05,02,08,1, 11.9,1,1, 8.066, 10470.976, 394.145, 52764.074 23/06/09,02:39:05,03,08,1, 11.9,1,1, 8.066, 10470.954, 394.119, 52764.109 23/06/09,02:39:05,04,08,1, 11.9,1,1, 8.066, 10470.956, 394.128, 52764.096 23/06/09,02:39:05,05,08,1, 11.9,1,1, 8.066, 10470.943, 394.137, 52764.133 23/06/09,02:39:05,06,08,1, 11.9,1,1, 8.066, 10470.949, 394.143, 52764.070 23/06/09,02:39:05,07,08,1, 11.9,1,1, 8.066, 10470.955, 394.126, 52764.082 23/06/09,02:39:05,08,08,1, 11.9,1,1, 8.066, 10470.956, 394.145, 52764.093 23/06/09,02:39:05,09,08,1, 11.9,1,1, 8.066, 10470.940, 394.150, 52764.072 23/06/09,02:39:05,10,08,1, 11.9,1,1, 8.066, 10470.930, 394.157, 52764.085 23/06/09,02:39:05,11,08,1, 11.9,1,1, 8.066, 10470.957, 394.164, 52764.094 23/06/09,02:39:05,12,08,1, 11.9,1,1, 8.066, 10470.947, 394.153, 52764.060 23/06/09,02:39:05,13,08,1, 11.9,1,1, 8.066, 10470.958, 394.162, 52764.106 23/06/09,02:39:05,14,08,1, 11.9,1,1, 8.066, 10470.958, 394.166, 52764.085 23/06/09,02:39:05,15,08,1, 11.9,1,1, 8.066, 10470.930, 394.155, 52764.084 23/06/09,02:39:05,16,08,1, 11.9,1,1, 8.066, 10470.930, 394.156, 52764.077 23/06/09,02:39:05,17,08,1, 11.9,1,1, 8.066, 10470.955, 394.139, 52764.080 23/06/09,02:39:05,18,08,1, 11.9,1,1, 8.066, 10470.925, 394.137, 52764.059 23/06/09,02:39:05,19,08,1, 11.9,1,1, 8.066, 10470.947, 394.176, 52764.096 23/06/09,02:39:06,00,08,1, 12.0,1,1, 8.068, 10470.942, 394.176, 52764.096 23/06/09,02:39:06,01,08,1, 12.0,1,1, 8.068, 10470.930, 394.178, 52764.097 23/06/09,02:39:06,02,08,1, 12.0,1,1, 8.068, 10470.926, 394.175, 52764.075 23/06/09,02:39:06,03,08,1, 12.0,1,1, 8.068, 10470.929, 394.171, 52764.055 23/06/09,02:39:06,04,08,1, 12.0,1,1, 8.068, 10470.934, 394.181, 52764.054 23/06/09,02:39:06,05,08,1, 12.0,1,1, 8.068, 10470.920, 394.171, 52764.069 23/06/09,02:39:06,06,08,1, 12.0,1,1, 8.068, 10470.951, 394.178, 52764.056 23/06/09,02:39:06,07,08,1, 12.0,1,1, 8.068, 10470.926, 394.176, 52764.029 23/06/09,02:39:06,08,08,1, 12.0,1,1, 8.068, 10470.945, 394.157, 52764.090 23/06/09,02:39:06,09,08,1, 12.0,1,1, 8.068, 10470.927, 394.175, 52764.091 23/06/09,02:39:06,10,08,1, 12.0,1,1, 8.068, 10470.945, 394.158, 52764.088 23/06/09,02:39:06,11,08,1, 12.0,1,1, 8.068, 10470.931, 394.178, 52764.086 23/06/09,02:39:06,12,08,1, 12.0,1,1, 8.068, 10470.946, 394.177, 52764.105 23/06/09,02:39:06,13,08,1, 12.0,1,1, 8.068, 10470.954, 394.156, 52764.054 23/06/09,02:39:06,14,08,1, 12.0,1,1, 8.068, 10470.925, 394.181, 52764.059 23/06/09,02:39:06,15,08,1, 12.0,1,1, 8.068, 10470.925, 394.166, 52764.110 23/06/09,02:39:06,16,08,1, 12.0,1,1, 8.068, 10470.915, 394.153, 52764.090 23/06/09,02:39:06,17,08,1, 12.0,1,1, 8.068, 10470.914, 394.160, 52764.072 23/06/09,02:39:06,18,08,1, 12.0,1,1, 8.068, 10470.928, 394.137, 52764.056 23/06/09,02:39:06,19,08,1, 12.0,1,1, 8.068, 10470.922, 394.193, 52764.076 23/06/09,02:39:07,00,08,1, 11.9,1,1, 8.064, 10470.917, 394.193, 52764.076 23/06/09,02:39:07,01,08,1, 11.9,1,1, 8.064, 10470.929, 394.135, 52764.075 23/06/09,02:39:07,02,08,1, 11.9,1,1, 8.064, 10470.926, 394.152, 52764.079 23/06/09,02:39:07,03,08,1, 11.9,1,1, 8.064, 10470.941, 394.159, 52764.098 23/06/09,02:39:07,04,08,1, 11.9,1,1, 8.064, 10470.920, 394.149, 52764.068 23/06/09,02:39:07,05,08,1, 11.9,1,1, 8.064, 10470.931, 394.152, 52764.089 23/06/09,02:39:07,06,08,1, 11.9,1,1, 8.064, 10470.919, 394.182, 52764.056 23/06/09,02:39:07,07,08,1, 11.9,1,1, 8.064, 10470.920, 394.175, 52764.062 23/06/09,02:39:07,08,08,1, 11.9,1,1, 8.064, 10470.940, 394.172, 52764.081 23/06/09,02:39:07,09,08,1, 11.9,1,1, 8.064, 10470.931, 394.165, 52764.046 23/06/09,02:39:07,10,08,1, 11.9,1,1, 8.064, 10470.923, 394.200, 52764.065 23/06/09,02:39:07,11,08,1, 11.9,1,1, 8.064, 10470.922, 394.194, 52764.058 23/06/09,02:39:07,12,08,1, 11.9,1,1, 8.064, 10470.931, 394.172, 52764.088 23/06/09,02:39:07,13,08,1, 11.9,1,1, 8.064, 10470.936, 394.182, 52764.079 23/06/09,02:39:07,14,08,1, 11.9,1,1, 8.064, 10470.918, 394.170, 52764.067 23/06/09,02:39:07,15,08,1, 11.9,1,1, 8.064, 10470.932, 394.160, 52764.078 23/06/09,02:39:07,16,08,1, 11.9,1,1, 8.064, 10470.921, 394.197, 52764.052 23/06/09,02:39:07,17,08,1, 11.9,1,1, 8.064, 10470.905, 394.190, 52764.060 23/06/09,02:39:07,18,08,1, 11.9,1,1, 8.064, 10470.939, 394.186, 52764.055 23/06/09,02:39:07,19,08,1, 11.9,1,1, 8.064, 10470.913, 394.209, 52764.096 23/06/09,02:39:08,00,08,1, 11.9,1,1, 8.064, 10470.909, 394.209, 52764.096 23/06/09,02:39:08,01,08,1, 11.9,1,1, 8.064, 10470.910, 394.179, 52764.075 23/06/09,02:39:08,02,08,1, 11.9,1,1, 8.064, 10470.920, 394.177, 52764.108 23/06/09,02:39:08,03,08,1, 11.9,1,1, 8.064, 10470.905, 394.199, 52764.089 23/06/09,02:39:08,04,08,1, 11.9,1,1, 8.064, 10470.904, 394.180, 52764.053 23/06/09,02:39:08,05,08,1, 11.9,1,1, 8.064, 10470.903, 394.201, 52764.121 23/06/09,02:39:08,06,08,1, 11.9,1,1, 8.064, 10470.932, 394.176, 52764.090 23/06/09,02:39:08,07,08,1, 11.9,1,1, 8.064, 10470.901, 394.225, 52764.065 23/06/09,02:39:08,08,08,1, 11.9,1,1, 8.064, 10470.913, 394.202, 52764.098 23/06/09,02:39:08,09,08,1, 11.9,1,1, 8.064, 10470.897, 394.196, 52764.035 23/06/09,02:39:08,10,08,1, 11.9,1,1, 8.064, 10470.899, 394.192, 52764.046 23/06/09,02:39:08,11,08,1, 11.9,1,1, 8.064, 10470.911, 394.221, 52764.065 23/06/09,02:39:08,12,08,1, 11.9,1,1, 8.064, 10470.920, 394.208, 52764.051 23/06/09,02:39:08,13,08,1, 11.9,1,1, 8.064, 10470.912, 394.213, 52764.092 23/06/09,02:39:08,14,08,1, 11.9,1,1, 8.064, 10470.917, 394.180, 52764.056 23/06/09,02:39:08,15,08,1, 11.9,1,1, 8.064, 10470.906, 394.197, 52764.066 23/06/09,02:39:08,16,08,1, 11.9,1,1, 8.064, 10470.892, 394.214, 52764.076 23/06/09,02:39:08,17,08,1, 11.9,1,1, 8.064, 10470.902, 394.193, 52764.070 23/06/09,02:39:08,18,08,1, 11.9,1,1, 8.064, 10470.910, 394.216, 52764.043 23/06/09,02:39:08,19,08,1, 11.9,1,1, 8.064, 10470.907, 394.216, 52764.057 23/06/09,02:39:09,00,08,1, 11.9,1,1, 8.064, 10470.901, 394.216, 52764.057 23/06/09,02:39:09,01,08,1, 11.9,1,1, 8.064, 10470.908, 394.206, 52764.032 23/06/09,02:39:09,02,08,1, 11.9,1,1, 8.064, 10470.899, 394.221, 52764.032 23/06/09,02:39:09,03,08,1, 11.9,1,1, 8.064, 10470.903, 394.214, 52764.007 23/06/09,02:39:09,04,08,1, 11.9,1,1, 8.064, 10470.882, 394.206, 52764.071 23/06/09,02:39:09,05,08,1, 11.9,1,1, 8.064, 10470.906, 394.206, 52764.062 23/06/09,02:39:09,06,08,1, 11.9,1,1, 8.064, 10470.888, 394.198, 52764.032 23/06/09,02:39:09,07,08,1, 11.9,1,1, 8.064, 10470.888, 394.195, 52764.082 23/06/09,02:39:09,08,08,1, 11.9,1,1, 8.064, 10470.903, 394.209, 52764.073 23/06/09,02:39:09,09,08,1, 11.9,1,1, 8.064, 10470.900, 394.218, 52764.051 23/06/09,02:39:09,10,08,1, 11.9,1,1, 8.064, 10470.900, 394.196, 52764.037 23/06/09,02:39:09,11,08,1, 11.9,1,1, 8.064, 10470.918, 394.204, 52764.063 23/06/09,02:39:09,12,08,1, 11.9,1,1, 8.064, 10470.924, 394.197, 52764.037 23/06/09,02:39:09,13,08,1, 11.9,1,1, 8.064, 10470.901, 394.220, 52764.056 23/06/09,02:39:09,14,08,1, 11.9,1,1, 8.064, 10470.906, 394.199, 52764.044 23/06/09,02:39:09,15,08,1, 11.9,1,1, 8.064, 10470.888, 394.198, 52764.075 23/06/09,02:39:09,16,08,1, 11.9,1,1, 8.064, 10470.894, 394.218, 52764.067 23/06/09,02:39:09,17,08,1, 11.9,1,1, 8.064, 10470.911, 394.226, 52764.046 23/06/09,02:39:09,18,08,1, 11.9,1,1, 8.064, 10470.906, 394.224, 52764.057 23/06/09,02:39:09,19,08,1, 11.9,1,1, 8.064, 10470.915, 394.230, 52764.051 23/06/09,02:39:10,00,08,1, 11.8,1,1, 8.066, 10470.909, 394.230, 52764.051 23/06/09,02:39:10,01,08,1, 11.8,1,1, 8.066, 10470.914, 394.215, 52764.062 23/06/09,02:39:10,02,08,1, 11.8,1,1, 8.066, 10470.883, 394.230, 52764.025 23/06/09,02:39:10,03,08,1, 11.8,1,1, 8.066, 10470.908, 394.211, 52764.079 23/06/09,02:39:10,04,08,1, 11.8,1,1, 8.066, 10470.896, 394.237, 52764.034 23/06/09,02:39:10,05,08,1, 11.8,1,1, 8.066, 10470.904, 394.232, 52764.068 23/06/09,02:39:10,06,08,1, 11.8,1,1, 8.066, 10470.929, 394.231, 52764.065 23/06/09,02:39:10,07,08,1, 11.8,1,1, 8.066, 10470.897, 394.228, 52764.093 23/06/09,02:39:10,08,08,1, 11.8,1,1, 8.066, 10470.919, 394.233, 52764.079 23/06/09,02:39:10,09,08,1, 11.8,1,1, 8.066, 10470.914, 394.230, 52764.072 23/06/09,02:39:10,10,08,1, 11.8,1,1, 8.066, 10470.909, 394.252, 52764.035 23/06/09,02:39:10,11,08,1, 11.8,1,1, 8.066, 10470.889, 394.247, 52764.075 23/06/09,02:39:10,12,08,1, 11.8,1,1, 8.066, 10470.899, 394.243, 52764.073 23/06/09,02:39:10,13,08,1, 11.8,1,1, 8.066, 10470.912, 394.224, 52764.042 23/06/09,02:39:10,14,08,1, 11.8,1,1, 8.066, 10470.911, 394.256, 52764.067 23/06/09,02:39:10,15,08,1, 11.8,1,1, 8.066, 10470.887, 394.240, 52764.062 23/06/09,02:39:10,16,08,1, 11.8,1,1, 8.066, 10470.919, 394.209, 52764.092 23/06/09,02:39:10,17,08,1, 11.8,1,1, 8.066, 10470.912, 394.244, 52764.079 23/06/09,02:39:10,18,08,1, 11.8,1,1, 8.066, 10470.912, 394.239, 52764.043 23/06/09,02:39:10,19,08,1, 11.8,1,1, 8.066, 10470.908, 394.213, 52764.074 23/06/09,02:39:11,00,08,1, 11.8,1,1, 8.064, 10470.901, 394.213, 52764.074 23/06/09,02:39:11,01,08,1, 11.8,1,1, 8.064, 10470.894, 394.236, 52764.049 23/06/09,02:39:11,02,08,1, 11.8,1,1, 8.064, 10470.904, 394.258, 52764.083 23/06/09,02:39:11,03,08,1, 11.8,1,1, 8.064, 10470.908, 394.219, 52764.074 23/06/09,02:39:11,04,08,1, 11.8,1,1, 8.064, 10470.872, 394.239, 52764.073 23/06/09,02:39:11,05,08,1, 11.8,1,1, 8.064, 10470.898, 394.241, 52764.057 23/06/09,02:39:11,06,08,1, 11.8,1,1, 8.064, 10470.888, 394.242, 52764.072 23/06/09,02:39:11,07,08,1, 11.8,1,1, 8.064, 10470.898, 394.236, 52764.038 23/06/09,02:39:11,08,08,1, 11.8,1,1, 8.064, 10470.902, 394.228, 52764.083 23/06/09,02:39:11,09,08,1, 11.8,1,1, 8.064, 10470.919, 394.241, 52764.058 23/06/09,02:39:11,10,08,1, 11.8,1,1, 8.064, 10470.880, 394.263, 52764.068 23/06/09,02:39:11,11,08,1, 11.8,1,1, 8.064, 10470.896, 394.268, 52764.091 23/06/09,02:39:11,12,08,1, 11.8,1,1, 8.064, 10470.904, 394.260, 52764.042 23/06/09,02:39:11,13,08,1, 11.8,1,1, 8.064, 10470.892, 394.225, 52764.089 23/06/09,02:39:11,14,08,1, 11.8,1,1, 8.064, 10470.908, 394.244, 52764.068 23/06/09,02:39:11,15,08,1, 11.8,1,1, 8.064, 10470.906, 394.237, 52764.020 23/06/09,02:39:11,16,08,1, 11.8,1,1, 8.064, 10470.894, 394.258, 52764.046 23/06/09,02:39:11,17,08,1, 11.8,1,1, 8.064, 10470.916, 394.231, 52764.059 23/06/09,02:39:11,18,08,1, 11.8,1,1, 8.064, 10470.867, 394.243, 52764.033 23/06/09,02:39:11,19,08,1, 11.8,1,1, 8.064, 10470.893, 394.255, 52764.062 23/06/09,02:39:12,00,08,1, 11.9,1,1, 8.064, 10470.892, 394.255, 52764.062 23/06/09,02:39:12,01,08,1, 11.9,1,1, 8.064, 10470.884, 394.230, 52764.028 23/06/09,02:39:12,02,08,1, 11.9,1,1, 8.064, 10470.864, 394.225, 52764.141 23/06/09,02:39:12,03,08,1, 11.9,1,1, 8.064, 10470.897, 394.225, 52763.976 23/06/09,02:39:12,04,08,1, 11.9,1,1, 8.064, 10470.885, 394.238, 52764.013 23/06/09,02:39:12,05,08,1, 11.9,1,1, 8.064, 10470.889, 394.208, 52764.006 23/06/09,02:39:12,06,08,1, 11.9,1,1, 8.064, 10470.917, 394.230, 52764.018 23/06/09,02:39:12,07,08,1, 11.9,1,1, 8.064, 10470.910, 394.227, 52764.020 23/06/09,02:39:12,08,08,1, 11.9,1,1, 8.064, 10470.884, 394.236, 52764.011 23/06/09,02:39:12,09,08,1, 11.9,1,1, 8.064, 10470.911, 394.216, 52764.021 23/06/09,02:39:12,10,08,1, 11.9,1,1, 8.064, 10470.875, 394.251, 52764.031 23/06/09,02:39:12,11,08,1, 11.9,1,1, 8.064, 10470.882, 394.226, 52764.016 23/06/09,02:39:12,12,08,1, 11.9,1,1, 8.064, 10470.874, 394.246, 52764.054 23/06/09,02:39:12,13,08,1, 11.9,1,1, 8.064, 10470.908, 394.239, 52764.039 23/06/09,02:39:12,14,08,1, 11.9,1,1, 8.064, 10470.886, 394.237, 52764.013 23/06/09,02:39:12,15,08,1, 11.9,1,1, 8.064, 10470.887, 394.245, 52764.030 23/06/09,02:39:12,16,08,1, 11.9,1,1, 8.064, 10470.892, 394.245, 52764.058 23/06/09,02:39:12,17,08,1, 11.9,1,1, 8.064, 10470.878, 394.231, 52764.031 23/06/09,02:39:12,18,08,1, 11.9,1,1, 8.064, 10470.879, 394.245, 52764.005 23/06/09,02:39:12,19,08,1, 11.9,1,1, 8.064, 10470.891, 394.243, 52764.026 23/06/09,02:39:13,00,08,1, 11.9,1,1, 8.064, 10470.884, 394.243, 52764.026 23/06/09,02:39:13,01,08,1, 11.9,1,1, 8.064, 10470.906, 394.239, 52764.050 23/06/09,02:39:13,02,08,1, 11.9,1,1, 8.064, 10470.892, 394.261, 52764.038 23/06/09,02:39:13,03,08,1, 11.9,1,1, 8.064, 10470.917, 394.250, 52764.076 23/06/09,02:39:13,04,08,1, 11.9,1,1, 8.064, 10470.885, 394.242, 52764.070 23/06/09,02:39:13,05,08,1, 11.9,1,1, 8.064, 10470.873, 394.260, 52764.082 23/06/09,02:39:13,06,08,1, 11.9,1,1, 8.064, 10470.894, 394.252, 52764.040 23/06/09,02:39:13,07,08,1, 11.9,1,1, 8.064, 10470.868, 394.249, 52764.045 23/06/09,02:39:13,08,08,1, 11.9,1,1, 8.064, 10470.872, 394.264, 52764.040 23/06/09,02:39:13,09,08,1, 11.9,1,1, 8.064, 10470.867, 394.278, 52764.028 23/06/09,02:39:13,10,08,1, 11.9,1,1, 8.064, 10470.893, 394.268, 52764.108 23/06/09,02:39:13,11,08,1, 11.9,1,1, 8.064, 10470.893, 394.283, 52764.066 23/06/09,02:39:13,12,08,1, 11.9,1,1, 8.064, 10470.879, 394.280, 52764.033 23/06/09,02:39:13,13,08,1, 11.9,1,1, 8.064, 10470.857, 394.269, 52764.079 23/06/09,02:39:13,14,08,1, 11.9,1,1, 8.064, 10470.876, 394.280, 52763.990 23/06/09,02:39:13,15,08,1, 11.9,1,1, 8.064, 10470.899, 394.284, 52764.060 23/06/09,02:39:13,16,08,1, 11.9,1,1, 8.064, 10470.891, 394.266, 52764.034 23/06/09,02:39:13,17,08,1, 11.9,1,1, 8.064, 10470.874, 394.270, 52764.032 23/06/09,02:39:13,18,08,1, 11.9,1,1, 8.064, 10470.873, 394.282, 52764.054 23/06/09,02:39:13,19,08,1, 11.9,1,1, 8.064, 10470.877, 394.282, 52764.042 23/06/09,02:39:14,00,08,1, 11.9,1,1, 8.064, 10470.876, 394.282, 52764.042 23/06/09,02:39:14,01,08,1, 11.9,1,1, 8.064, 10470.910, 394.294, 52764.028 23/06/09,02:39:14,02,08,1, 11.9,1,1, 8.064, 10470.863, 394.278, 52764.074 23/06/09,02:39:14,03,08,1, 11.9,1,1, 8.064, 10470.865, 394.277, 52764.048 23/06/09,02:39:14,04,08,1, 11.9,1,1, 8.064, 10470.870, 394.273, 52764.027 23/06/09,02:39:14,05,08,1, 11.9,1,1, 8.064, 10470.864, 394.278, 52764.049 23/06/09,02:39:14,06,08,1, 11.9,1,1, 8.064, 10470.875, 394.299, 52764.028 23/06/09,02:39:14,07,08,1, 11.9,1,1, 8.064, 10470.895, 394.270, 52764.083 23/06/09,02:39:14,08,08,1, 11.9,1,1, 8.064, 10470.879, 394.285, 52764.079 23/06/09,02:39:14,09,08,1, 11.9,1,1, 8.064, 10470.887, 394.286, 52764.033 23/06/09,02:39:14,10,08,1, 11.9,1,1, 8.064, 10470.873, 394.273, 52764.057 23/06/09,02:39:14,11,08,1, 11.9,1,1, 8.064, 10470.857, 394.285, 52764.054 23/06/09,02:39:14,12,08,1, 11.9,1,1, 8.064, 10470.870, 394.291, 52764.065 23/06/09,02:39:14,13,08,1, 11.9,1,1, 8.064, 10470.863, 394.283, 52764.077 23/06/09,02:39:14,14,08,1, 11.9,1,1, 8.064, 10470.857, 394.258, 52764.041 23/06/09,02:39:14,15,08,1, 11.9,1,1, 8.064, 10470.888, 394.301, 52764.067 23/06/09,02:39:14,16,08,1, 11.9,1,1, 8.064, 10470.868, 394.280, 52764.054 23/06/09,02:39:14,17,08,1, 11.9,1,1, 8.064, 10470.869, 394.301, 52764.090 23/06/09,02:39:14,18,08,1, 11.9,1,1, 8.064, 10470.874, 394.283, 52764.017 23/06/09,02:39:14,19,08,1, 11.9,1,1, 8.064, 10470.867, 394.283, 52764.032 23/06/09,02:39:15,00,08,1, 11.9,1,1, 8.063, 10470.859, 394.283, 52764.032 23/06/09,02:39:15,01,08,1, 11.9,1,1, 8.063, 10470.878, 394.293, 52764.027 23/06/09,02:39:15,02,08,1, 11.9,1,1, 8.063, 10470.889, 394.288, 52764.068 23/06/09,02:39:15,03,08,1, 11.9,1,1, 8.063, 10470.874, 394.290, 52764.056 23/06/09,02:39:15,04,08,1, 11.9,1,1, 8.063, 10470.871, 394.273, 52764.021 23/06/09,02:39:15,05,08,1, 11.9,1,1, 8.063, 10470.872, 394.296, 52764.084 23/06/09,02:39:15,06,08,1, 11.9,1,1, 8.063, 10470.875, 394.294, 52764.034 23/06/09,02:39:15,07,08,1, 11.9,1,1, 8.063, 10470.873, 394.286, 52764.085 23/06/09,02:39:15,08,08,1, 11.9,1,1, 8.063, 10470.885, 394.289, 52764.077 23/06/09,02:39:15,09,08,1, 11.9,1,1, 8.063, 10470.863, 394.303, 52764.069 23/06/09,02:39:15,10,08,1, 11.9,1,1, 8.063, 10470.894, 394.290, 52764.072 23/06/09,02:39:15,11,08,1, 11.9,1,1, 8.063, 10470.875, 394.290, 52764.078 23/06/09,02:39:15,12,08,1, 11.9,1,1, 8.063, 10470.872, 394.306, 52764.069 23/06/09,02:39:15,13,08,1, 11.9,1,1, 8.063, 10470.865, 394.300, 52764.043 23/06/09,02:39:15,14,08,1, 11.9,1,1, 8.063, 10470.839, 394.282, 52764.048 23/06/09,02:39:15,15,08,1, 11.9,1,1, 8.063, 10470.874, 394.274, 52764.072 23/06/09,02:39:15,16,08,1, 11.9,1,1, 8.063, 10470.844, 394.306, 52764.067 23/06/09,02:39:15,17,08,1, 11.9,1,1, 8.063, 10470.871, 394.281, 52764.045 23/06/09,02:39:15,18,08,1, 11.9,1,1, 8.063, 10470.870, 394.296, 52764.087 23/06/09,02:39:15,19,08,1, 11.9,1,1, 8.063, 10470.857, 394.285, 52764.082 23/06/09,02:39:16,00,08,1, 11.9,1,1, 8.067, 10470.850, 394.285, 52764.082 23/06/09,02:39:16,01,08,1, 11.9,1,1, 8.067, 10470.885, 394.324, 52764.031 23/06/09,02:39:16,02,08,1, 11.9,1,1, 8.067, 10470.869, 394.318, 52764.031 23/06/09,02:39:16,03,08,1, 11.9,1,1, 8.067, 10470.882, 394.323, 52764.067 23/06/09,02:39:16,04,08,1, 11.9,1,1, 8.067, 10470.870, 394.303, 52764.068 23/06/09,02:39:16,05,08,1, 11.9,1,1, 8.067, 10470.862, 394.290, 52763.993 23/06/09,02:39:16,06,08,1, 11.9,1,1, 8.067, 10470.866, 394.304, 52764.052 23/06/09,02:39:16,07,08,1, 11.9,1,1, 8.067, 10470.862, 394.307, 52764.046 23/06/09,02:39:16,08,08,1, 11.9,1,1, 8.067, 10470.865, 394.317, 52764.046 23/06/09,02:39:16,09,08,1, 11.9,1,1, 8.067, 10470.904, 394.293, 52764.018 23/06/09,02:39:16,10,08,1, 11.9,1,1, 8.067, 10470.872, 394.318, 52764.007 23/06/09,02:39:16,11,08,1, 11.9,1,1, 8.067, 10470.874, 394.302, 52764.046 23/06/09,02:39:16,12,08,1, 11.9,1,1, 8.067, 10470.892, 394.331, 52764.051 23/06/09,02:39:16,13,08,1, 11.9,1,1, 8.067, 10470.857, 394.302, 52764.052 23/06/09,02:39:16,14,08,1, 11.9,1,1, 8.067, 10470.863, 394.371, 52764.073 23/06/09,02:39:16,15,08,1, 11.9,1,1, 8.067, 10470.900, 394.318, 52763.975 23/06/09,02:39:16,16,08,1, 11.9,1,1, 8.067, 10470.876, 394.334, 52764.061 23/06/09,02:39:16,17,08,1, 11.9,1,1, 8.067, 10470.888, 394.337, 52764.007 23/06/09,02:39:16,18,08,1, 11.9,1,1, 8.067, 10470.879, 394.318, 52764.005 23/06/09,02:39:16,19,08,1, 11.9,1,1, 8.067, 10470.892, 394.304, 52763.978 23/06/09,02:39:17,00,07,1, 11.9,1,1, 8.067, 10470.892, 394.304, 52763.978 23/06/09,02:39:17,01,07,1, 11.9,1,1, 8.067, 10470.868, 394.318, 52764.014 23/06/09,02:39:17,02,07,1, 11.9,1,1, 8.067, 10470.878, 394.332, 52764.054 23/06/09,02:39:17,03,07,1, 11.9,1,1, 8.067, 10470.865, 394.344, 52764.053 23/06/09,02:39:17,04,07,1, 11.9,1,1, 8.067, 10470.875, 394.329, 52764.055 23/06/09,02:39:17,05,07,1, 11.9,1,1, 8.067, 10470.864, 394.315, 52764.050 23/06/09,02:39:17,06,07,1, 11.9,1,1, 8.067, 10470.859, 394.330, 52764.002 23/06/09,02:39:17,07,07,1, 11.9,1,1, 8.067, 10470.878, 394.315, 52764.026 23/06/09,02:39:17,08,07,1, 11.9,1,1, 8.067, 10470.868, 394.339, 52764.007 23/06/09,02:39:17,09,07,1, 11.9,1,1, 8.067, 10470.889, 394.330, 52764.005 23/06/09,02:39:17,10,07,1, 11.9,1,1, 8.067, 10470.870, 394.321, 52764.063 23/06/09,02:39:17,11,07,1, 11.9,1,1, 8.067, 10470.890, 394.340, 52764.024 23/06/09,02:39:17,12,07,1, 11.9,1,1, 8.067, 10470.878, 394.300, 52764.018 23/06/09,02:39:17,13,07,1, 11.9,1,1, 8.067, 10470.876, 394.327, 52764.040 23/06/09,02:39:17,14,07,1, 11.9,1,1, 8.067, 10470.886, 394.323, 52764.014 23/06/09,02:39:17,15,07,1, 11.9,1,1, 8.067, 10470.873, 394.341, 52764.023 23/06/09,02:39:17,16,07,1, 11.9,1,1, 8.067, 10470.875, 394.302, 52764.008 23/06/09,02:39:17,17,07,1, 11.9,1,1, 8.067, 10470.883, 394.318, 52764.019 23/06/09,02:39:17,18,07,1, 11.9,1,1, 8.067, 10470.868, 394.329, 52763.995 23/06/09,02:39:17,19,07,1, 11.9,1,1, 8.067, 10470.890, 394.328, 52763.995 23/06/09,02:39:18,00,07,1, 11.8,1,1, 8.063, 10470.884, 394.328, 52763.995 23/06/09,02:39:18,01,07,1, 11.8,1,1, 8.063, 10470.885, 394.336, 52763.999 23/06/09,02:39:18,02,07,1, 11.8,1,1, 8.063, 10470.866, 394.289, 52763.993 23/06/09,02:39:18,03,07,1, 11.8,1,1, 8.063, 10470.892, 394.313, 52764.012 23/06/09,02:39:18,04,07,1, 11.8,1,1, 8.063, 10470.910, 394.299, 52763.991 23/06/09,02:39:18,05,07,1, 11.8,1,1, 8.063, 10470.881, 394.314, 52764.019 23/06/09,02:39:18,06,07,1, 11.8,1,1, 8.063, 10470.897, 394.341, 52763.986 23/06/09,02:39:18,07,07,1, 11.8,1,1, 8.063, 10470.887, 394.316, 52763.968 23/06/09,02:39:18,08,07,1, 11.8,1,1, 8.063, 10470.871, 394.324, 52764.004 23/06/09,02:39:18,09,07,1, 11.8,1,1, 8.063, 10470.888, 394.321, 52763.979 23/06/09,02:39:18,10,07,1, 11.8,1,1, 8.063, 10470.892, 394.315, 52763.985 23/06/09,02:39:18,11,07,1, 11.8,1,1, 8.063, 10470.889, 394.317, 52763.985 23/06/09,02:39:18,12,07,1, 11.8,1,1, 8.063, 10470.898, 394.298, 52763.997 23/06/09,02:39:18,13,07,1, 11.8,1,1, 8.063, 10470.890, 394.321, 52763.990 23/06/09,02:39:18,14,07,1, 11.8,1,1, 8.063, 10470.901, 394.311, 52763.993 23/06/09,02:39:18,15,07,1, 11.8,1,1, 8.063, 10470.897, 394.320, 52763.982 23/06/09,02:39:18,16,07,1, 11.8,1,1, 8.063, 10470.886, 394.321, 52764.015 23/06/09,02:39:18,17,07,1, 11.8,1,1, 8.063, 10470.883, 394.338, 52764.006 23/06/09,02:39:18,18,07,1, 11.8,1,1, 8.063, 10470.890, 394.321, 52763.988 23/06/09,02:39:18,19,07,1, 11.8,1,1, 8.063, 10470.905, 394.339, 52764.000 23/06/09,02:39:19,00,07,1, 11.9,1,1, 8.064, 10470.901, 394.339, 52764.000 23/06/09,02:39:19,01,07,1, 11.9,1,1, 8.064, 10470.901, 394.325, 52763.990 23/06/09,02:39:19,02,07,1, 11.9,1,1, 8.064, 10470.915, 394.310, 52763.973 23/06/09,02:39:19,03,07,1, 11.9,1,1, 8.064, 10470.886, 394.322, 52763.949 23/06/09,02:39:19,04,07,1, 11.9,1,1, 8.064, 10470.898, 394.329, 52764.013 23/06/09,02:39:19,05,07,1, 11.9,1,1, 8.064, 10470.935, 394.331, 52763.995 23/06/09,02:39:19,06,07,1, 11.9,1,1, 8.064, 10470.897, 394.314, 52763.956 23/06/09,02:39:19,07,07,1, 11.9,1,1, 8.064, 10470.920, 394.327, 52763.996 23/06/09,02:39:19,08,07,1, 11.9,1,1, 8.064, 10470.928, 394.348, 52763.982 23/06/09,02:39:19,09,07,1, 11.9,1,1, 8.064, 10470.909, 394.306, 52763.978 23/06/09,02:39:19,10,07,1, 11.9,1,1, 8.064, 10470.911, 394.307, 52764.016 23/06/09,02:39:19,11,07,1, 11.9,1,1, 8.064, 10470.913, 394.337, 52764.014 23/06/09,02:39:19,12,07,1, 11.9,1,1, 8.064, 10470.923, 394.320, 52764.019 23/06/09,02:39:19,13,07,1, 11.9,1,1, 8.064, 10470.901, 394.334, 52763.972 23/06/09,02:39:19,14,07,1, 11.9,1,1, 8.064, 10470.916, 394.345, 52764.029 23/06/09,02:39:19,15,07,1, 11.9,1,1, 8.064, 10470.937, 394.325, 52764.024 23/06/09,02:39:19,16,07,1, 11.9,1,1, 8.064, 10470.901, 394.322, 52763.981 23/06/09,02:39:19,17,07,1, 11.9,1,1, 8.064, 10470.891, 394.324, 52763.999 23/06/09,02:39:19,18,07,1, 11.9,1,1, 8.064, 10470.933, 394.324, 52763.966 23/06/09,02:39:19,19,07,1, 11.9,1,1, 8.064, 10470.904, 394.327, 52764.000 23/06/09,02:39:20,00,08,1, 11.9,1,1, 8.067, 10470.901, 394.327, 52764.000 23/06/09,02:39:20,01,08,1, 11.9,1,1, 8.067, 10470.934, 394.313, 52763.966 23/06/09,02:39:20,02,08,1, 11.9,1,1, 8.067, 10470.897, 394.339, 52763.997 23/06/09,02:39:20,03,08,1, 11.9,1,1, 8.067, 10470.915, 394.337, 52763.974 23/06/09,02:39:20,04,08,1, 11.9,1,1, 8.067, 10470.905, 394.351, 52763.956 23/06/09,02:39:20,05,08,1, 11.9,1,1, 8.067, 10470.908, 394.355, 52763.938 23/06/09,02:39:20,06,08,1, 11.9,1,1, 8.067, 10470.901, 394.335, 52763.983 23/06/09,02:39:20,07,08,1, 11.9,1,1, 8.067, 10470.919, 394.317, 52764.018 23/06/09,02:39:20,08,08,1, 11.9,1,1, 8.067, 10470.916, 394.332, 52763.981 23/06/09,02:39:20,09,08,1, 11.9,1,1, 8.067, 10470.947, 394.332, 52764.023 23/06/09,02:39:20,10,08,1, 11.9,1,1, 8.067, 10470.923, 394.324, 52763.963 23/06/09,02:39:20,11,08,1, 11.9,1,1, 8.067, 10470.945, 394.319, 52763.963 23/06/09,02:39:20,12,08,1, 11.9,1,1, 8.067, 10470.920, 394.333, 52763.992 23/06/09,02:39:20,13,08,1, 11.9,1,1, 8.067, 10470.957, 394.317, 52763.778 23/06/09,02:39:20,14,08,1, 11.9,1,1, 8.067, 10470.947, 394.327, 52763.905 23/06/09,02:39:20,15,08,1, 11.9,1,1, 8.067, 10470.923, 394.341, 52763.948 23/06/09,02:39:20,16,08,1, 11.9,1,1, 8.067, 10470.932, 394.316, 52763.932 23/06/09,02:39:20,17,08,1, 11.9,1,1, 8.067, 10470.909, 394.317, 52763.955 23/06/09,02:39:20,18,08,1, 11.9,1,1, 8.067, 10470.926, 394.315, 52763.975 23/06/09,02:39:20,19,08,1, 11.9,1,1, 8.067, 10470.927, 394.313, 52764.012 23/06/09,02:39:21,00,08,1, 11.9,1,1, 8.061, 10470.926, 394.313, 52764.012 23/06/09,02:39:21,01,08,1, 11.9,1,1, 8.061, 10470.931, 394.316, 52764.003 23/06/09,02:39:21,02,08,1, 11.9,1,1, 8.061, 10470.935, 394.330, 52763.971 23/06/09,02:39:21,03,08,1, 11.9,1,1, 8.061, 10470.930, 394.313, 52764.014 23/06/09,02:39:21,04,08,1, 11.9,1,1, 8.061, 10470.932, 394.333, 52763.988 23/06/09,02:39:21,05,08,1, 11.9,1,1, 8.061, 10470.936, 394.363, 52764.036 23/06/09,02:39:21,06,08,1, 11.9,1,1, 8.061, 10470.944, 394.338, 52764.004 23/06/09,02:39:21,07,08,1, 11.9,1,1, 8.061, 10470.945, 394.347, 52763.999 23/06/09,02:39:21,08,08,1, 11.9,1,1, 8.061, 10470.925, 394.340, 52764.007 23/06/09,02:39:21,09,08,1, 11.9,1,1, 8.061, 10470.947, 394.319, 52763.975 23/06/09,02:39:21,10,08,1, 11.9,1,1, 8.061, 10470.951, 394.345, 52764.021 23/06/09,02:39:21,11,08,1, 11.9,1,1, 8.061, 10470.935, 394.335, 52764.015 23/06/09,02:39:21,12,08,1, 11.9,1,1, 8.061, 10470.941, 394.324, 52763.986 23/06/09,02:39:21,13,08,1, 11.9,1,1, 8.061, 10470.929, 394.340, 52763.876 23/06/09,02:39:21,14,08,1, 11.9,1,1, 8.061, 10470.954, 394.328, 52764.054 23/06/09,02:39:21,15,08,1, 11.9,1,1, 8.061, 10470.977, 394.334, 52763.991 23/06/09,02:39:21,16,08,1, 11.9,1,1, 8.061, 10470.923, 394.344, 52763.990 23/06/09,02:39:21,17,08,1, 11.9,1,1, 8.061, 10470.937, 394.341, 52763.961 23/06/09,02:39:21,18,08,1, 11.9,1,1, 8.061, 10470.937, 394.333, 52764.000 23/06/09,02:39:21,19,08,1, 11.9,1,1, 8.061, 10470.925, 394.336, 52764.005 23/06/09,02:39:22,00,08,1, 11.9,1,1, 8.064, 10470.917, 394.336, 52764.005 23/06/09,02:39:22,01,08,1, 11.9,1,1, 8.064, 10470.955, 394.333, 52763.967 23/06/09,02:39:22,02,08,1, 11.9,1,1, 8.064, 10470.930, 394.334, 52763.975 23/06/09,02:39:22,03,08,1, 11.9,1,1, 8.064, 10470.924, 394.316, 52763.951 23/06/09,02:39:22,04,08,1, 11.9,1,1, 8.064, 10470.928, 394.329, 52763.968 23/06/09,02:39:22,05,08,1, 11.9,1,1, 8.064, 10470.934, 394.317, 52763.958 23/06/09,02:39:22,06,08,1, 11.9,1,1, 8.064, 10470.926, 394.304, 52763.946 23/06/09,02:39:22,07,08,1, 11.9,1,1, 8.064, 10470.948, 394.304, 52763.916 23/06/09,02:39:22,08,08,1, 11.9,1,1, 8.064, 10470.958, 394.341, 52763.975 23/06/09,02:39:22,09,08,1, 11.9,1,1, 8.064, 10470.942, 394.307, 52763.950 23/06/09,02:39:22,10,08,1, 11.9,1,1, 8.064, 10470.901, 394.336, 52764.088 23/06/09,02:39:22,11,08,1, 11.9,1,1, 8.064, 10470.922, 394.367, 52763.974 23/06/09,02:39:22,12,08,1, 11.9,1,1, 8.064, 10470.946, 394.344, 52764.029 23/06/09,02:39:22,13,08,1, 11.9,1,1, 8.064, 10470.940, 394.331, 52763.964 23/06/09,02:39:22,14,08,1, 11.9,1,1, 8.064, 10470.921, 394.317, 52763.965 23/06/09,02:39:22,15,08,1, 11.9,1,1, 8.064, 10470.926, 394.332, 52763.951 23/06/09,02:39:22,16,08,1, 11.9,1,1, 8.064, 10470.933, 394.341, 52763.958 23/06/09,02:39:22,17,08,1, 11.9,1,1, 8.064, 10470.898, 394.329, 52763.968 23/06/09,02:39:22,18,08,1, 11.9,1,1, 8.064, 10470.913, 394.336, 52763.953 23/06/09,02:39:22,19,08,1, 11.9,1,1, 8.064, 10470.933, 394.319, 52763.950 23/06/09,02:39:23,00,08,1, 11.8,1,1, 8.064, 10470.926, 394.319, 52763.950 23/06/09,02:39:23,01,08,1, 11.8,1,1, 8.064, 10470.949, 394.319, 52763.969 23/06/09,02:39:23,02,08,1, 11.8,1,1, 8.064, 10470.947, 394.358, 52763.954 23/06/09,02:39:23,03,08,1, 11.8,1,1, 8.064, 10470.936, 394.331, 52763.946 23/06/09,02:39:23,04,08,1, 11.8,1,1, 8.064, 10470.932, 394.351, 52763.987 23/06/09,02:39:23,05,08,1, 11.8,1,1, 8.064, 10470.904, 394.331, 52763.936 23/06/09,02:39:23,06,08,1, 11.8,1,1, 8.064, 10470.917, 394.342, 52763.997 23/06/09,02:39:23,07,08,1, 11.8,1,1, 8.064, 10470.944, 394.324, 52763.982 23/06/09,02:39:23,08,08,1, 11.8,1,1, 8.064, 10470.944, 394.360, 52763.960 23/06/09,02:39:23,09,08,1, 11.8,1,1, 8.064, 10470.937, 394.341, 52763.990 23/06/09,02:39:23,10,08,1, 11.8,1,1, 8.064, 10470.933, 394.335, 52763.962 23/06/09,02:39:23,11,08,1, 11.8,1,1, 8.064, 10470.942, 394.353, 52763.945 23/06/09,02:39:23,12,08,1, 11.8,1,1, 8.064, 10470.937, 394.326, 52763.925 23/06/09,02:39:23,13,08,1, 11.8,1,1, 8.064, 10470.933, 394.332, 52763.917 23/06/09,02:39:23,14,08,1, 11.8,1,1, 8.064, 10470.931, 394.342, 52763.936 23/06/09,02:39:23,15,08,1, 11.8,1,1, 8.064, 10470.915, 394.349, 52763.960 23/06/09,02:39:23,16,08,1, 11.8,1,1, 8.064, 10470.906, 394.347, 52763.964 23/06/09,02:39:23,17,08,1, 11.8,1,1, 8.064, 10470.932, 394.338, 52763.972 23/06/09,02:39:23,18,08,1, 11.8,1,1, 8.064, 10470.950, 394.347, 52763.922 23/06/09,02:39:23,19,08,1, 11.8,1,1, 8.064, 10470.913, 394.321, 52763.907 23/06/09,02:39:24,00,08,1, 11.9,1,1, 8.064, 10470.909, 394.321, 52763.907 23/06/09,02:39:24,01,08,1, 11.9,1,1, 8.064, 10470.935, 394.353, 52763.910 23/06/09,02:39:24,02,08,1, 11.9,1,1, 8.064, 10470.921, 394.319, 52763.955 23/06/09,02:39:24,03,08,1, 11.9,1,1, 8.064, 10470.920, 394.346, 52763.930 23/06/09,02:39:24,04,08,1, 11.9,1,1, 8.064, 10470.899, 394.358, 52763.930 23/06/09,02:39:24,05,08,1, 11.9,1,1, 8.064, 10470.916, 394.362, 52763.910 23/06/09,02:39:24,06,08,1, 11.9,1,1, 8.064, 10470.934, 394.351, 52763.928 23/06/09,02:39:24,07,08,1, 11.9,1,1, 8.064, 10470.924, 394.349, 52763.940 23/06/09,02:39:24,08,08,1, 11.9,1,1, 8.064, 10470.932, 394.335, 52763.968 23/06/09,02:39:24,09,08,1, 11.9,1,1, 8.064, 10470.939, 394.350, 52763.951 23/06/09,02:39:24,10,08,1, 11.9,1,1, 8.064, 10470.933, 394.333, 52763.979 23/06/09,02:39:24,11,08,1, 11.9,1,1, 8.064, 10470.912, 394.343, 52763.914 23/06/09,02:39:24,12,08,1, 11.9,1,1, 8.064, 10470.936, 394.340, 52763.978 23/06/09,02:39:24,13,08,1, 11.9,1,1, 8.064, 10470.930, 394.360, 52763.960 23/06/09,02:39:24,14,08,1, 11.9,1,1, 8.064, 10470.889, 394.354, 52763.945 23/06/09,02:39:24,15,08,1, 11.9,1,1, 8.064, 10470.924, 394.367, 52763.976 23/06/09,02:39:24,16,08,1, 11.9,1,1, 8.064, 10470.932, 394.362, 52763.953 23/06/09,02:39:24,17,08,1, 11.9,1,1, 8.064, 10470.916, 394.344, 52763.935 23/06/09,02:39:24,18,08,1, 11.9,1,1, 8.064, 10470.922, 394.355, 52763.968 23/06/09,02:39:24,19,08,1, 11.9,1,1, 8.064, 10470.908, 394.357, 52763.934 23/06/09,02:39:25,00,08,1, 11.9,1,1, 8.063, 10470.901, 394.357, 52763.934 23/06/09,02:39:25,01,08,1, 11.9,1,1, 8.063, 10470.909, 394.357, 52763.965 23/06/09,02:39:25,02,08,1, 11.9,1,1, 8.063, 10470.931, 394.347, 52763.950 23/06/09,02:39:25,03,08,1, 11.9,1,1, 8.063, 10470.943, 394.348, 52763.958 23/06/09,02:39:25,04,08,1, 11.9,1,1, 8.063, 10470.911, 394.339, 52763.977 23/06/09,02:39:25,05,08,1, 11.9,1,1, 8.063, 10470.906, 394.343, 52763.967 23/06/09,02:39:25,06,08,1, 11.9,1,1, 8.063, 10470.889, 394.358, 52763.955 23/06/09,02:39:25,07,08,1, 11.9,1,1, 8.063, 10470.910, 394.319, 52763.959 23/06/09,02:39:25,08,08,1, 11.9,1,1, 8.063, 10470.930, 394.331, 52763.930 23/06/09,02:39:25,09,08,1, 11.9,1,1, 8.063, 10470.908, 394.354, 52763.921 23/06/09,02:39:25,10,08,1, 11.9,1,1, 8.063, 10470.926, 394.341, 52763.955 23/06/09,02:39:25,11,08,1, 11.9,1,1, 8.063, 10470.929, 394.346, 52763.951 23/06/09,02:39:25,12,08,1, 11.9,1,1, 8.063, 10470.919, 394.336, 52763.949 23/06/09,02:39:25,13,08,1, 11.9,1,1, 8.063, 10470.916, 394.360, 52763.970 23/06/09,02:39:25,14,08,1, 11.9,1,1, 8.063, 10470.937, 394.344, 52763.949 23/06/09,02:39:25,15,08,1, 11.9,1,1, 8.063, 10470.926, 394.366, 52763.943 23/06/09,02:39:25,16,08,1, 11.9,1,1, 8.063, 10470.930, 394.352, 52763.975 23/06/09,02:39:25,17,08,1, 11.9,1,1, 8.063, 10470.934, 394.355, 52763.965 23/06/09,02:39:25,18,08,1, 11.9,1,1, 8.063, 10470.928, 394.329, 52763.974 23/06/09,02:39:25,19,08,1, 11.9,1,1, 8.063, 10470.901, 394.335, 52763.972 23/06/09,02:39:26,00,08,1, 12.0,1,1, 8.067, 10470.901, 394.335, 52763.972 23/06/09,02:39:26,01,08,1, 12.0,1,1, 8.067, 10470.931, 394.359, 52763.958 23/06/09,02:39:26,02,08,1, 12.0,1,1, 8.067, 10470.913, 394.348, 52763.943 23/06/09,02:39:26,03,08,1, 12.0,1,1, 8.067, 10470.930, 394.356, 52763.955 23/06/09,02:39:26,04,08,1, 12.0,1,1, 8.067, 10470.907, 394.360, 52763.956 23/06/09,02:39:26,05,08,1, 12.0,1,1, 8.067, 10470.900, 394.341, 52763.930 23/06/09,02:39:26,06,08,1, 12.0,1,1, 8.067, 10470.888, 394.371, 52763.963 23/06/09,02:39:26,07,08,1, 12.0,1,1, 8.067, 10470.913, 394.356, 52763.942 23/06/09,02:39:26,08,08,1, 12.0,1,1, 8.067, 10470.923, 394.369, 52763.946 23/06/09,02:39:26,09,08,1, 12.0,1,1, 8.067, 10470.934, 394.376, 52763.927 23/06/09,02:39:26,10,08,1, 12.0,1,1, 8.067, 10470.913, 394.368, 52763.938 23/06/09,02:39:26,11,08,1, 12.0,1,1, 8.067, 10470.928, 394.369, 52763.931 23/06/09,02:39:26,12,08,1, 12.0,1,1, 8.067, 10470.934, 394.360, 52763.944 23/06/09,02:39:26,13,08,1, 12.0,1,1, 8.067, 10470.914, 394.366, 52763.979 23/06/09,02:39:26,14,08,1, 12.0,1,1, 8.067, 10470.914, 394.377, 52763.957 23/06/09,02:39:26,15,08,1, 12.0,1,1, 8.067, 10470.940, 394.379, 52763.966 23/06/09,02:39:26,16,08,1, 12.0,1,1, 8.067, 10470.940, 394.366, 52763.960 23/06/09,02:39:26,17,08,1, 12.0,1,1, 8.067, 10470.944, 394.352, 52763.935 23/06/09,02:39:26,18,08,1, 12.0,1,1, 8.067, 10470.917, 394.375, 52763.936 23/06/09,02:39:26,19,08,1, 12.0,1,1, 8.067, 10470.934, 394.341, 52763.927 23/06/09,02:39:27,00,08,1, 11.8,1,1, 8.063, 10470.926, 394.341, 52763.927 23/06/09,02:39:27,01,08,1, 11.8,1,1, 8.063, 10470.920, 394.344, 52763.946 23/06/09,02:39:27,02,08,1, 11.8,1,1, 8.063, 10470.928, 394.370, 52763.937 23/06/09,02:39:27,03,08,1, 11.8,1,1, 8.063, 10470.905, 394.372, 52763.961 23/06/09,02:39:27,04,08,1, 11.8,1,1, 8.063, 10470.898, 394.339, 52763.979 23/06/09,02:39:27,05,08,1, 11.8,1,1, 8.063, 10470.935, 394.352, 52763.949 23/06/09,02:39:27,06,08,1, 11.8,1,1, 8.063, 10470.903, 394.359, 52763.938 23/06/09,02:39:27,07,08,1, 11.8,1,1, 8.063, 10470.934, 394.340, 52763.927 23/06/09,02:39:27,08,08,1, 11.8,1,1, 8.063, 10470.930, 394.344, 52763.959 23/06/09,02:39:27,09,08,1, 11.8,1,1, 8.063, 10470.926, 394.360, 52763.968 23/06/09,02:39:27,10,08,1, 11.8,1,1, 8.063, 10470.923, 394.370, 52763.970 23/06/09,02:39:27,11,08,1, 11.8,1,1, 8.063, 10470.958, 394.354, 52763.970 23/06/09,02:39:27,12,08,1, 11.8,1,1, 8.063, 10470.917, 394.330, 52763.954 23/06/09,02:39:27,13,08,1, 11.8,1,1, 8.063, 10470.926, 394.353, 52763.969 23/06/09,02:39:27,14,08,1, 11.8,1,1, 8.063, 10470.912, 394.363, 52763.930 23/06/09,02:39:27,15,08,1, 11.8,1,1, 8.063, 10470.926, 394.349, 52763.957 23/06/09,02:39:27,16,08,1, 11.8,1,1, 8.063, 10470.946, 394.355, 52763.939 23/06/09,02:39:27,17,08,1, 11.8,1,1, 8.063, 10470.908, 394.380, 52763.936 23/06/09,02:39:27,18,08,1, 11.8,1,1, 8.063, 10470.918, 394.354, 52763.946 23/06/09,02:39:27,19,08,1, 11.8,1,1, 8.063, 10470.907, 394.353, 52763.961 23/06/09,02:39:28,00,07,1, 12.0,1,1, 8.064, 10470.901, 394.353, 52763.961 23/06/09,02:39:28,01,07,1, 12.0,1,1, 8.064, 10470.931, 394.347, 52763.990 23/06/09,02:39:28,02,07,1, 12.0,1,1, 8.064, 10470.926, 394.359, 52763.954 23/06/09,02:39:28,03,07,1, 12.0,1,1, 8.064, 10470.929, 394.355, 52763.933 23/06/09,02:39:28,04,07,1, 12.0,1,1, 8.064, 10470.912, 394.331, 52763.923 23/06/09,02:39:28,05,07,1, 12.0,1,1, 8.064, 10470.927, 394.351, 52763.918 23/06/09,02:39:28,06,07,1, 12.0,1,1, 8.064, 10470.901, 394.336, 52763.931 23/06/09,02:39:28,07,07,1, 12.0,1,1, 8.064, 10470.935, 394.361, 52763.914 23/06/09,02:39:28,08,07,1, 12.0,1,1, 8.064, 10470.905, 394.335, 52763.920 23/06/09,02:39:28,09,07,1, 12.0,1,1, 8.064, 10470.911, 394.326, 52763.948 23/06/09,02:39:28,10,07,1, 12.0,1,1, 8.064, 10470.912, 394.359, 52763.909 23/06/09,02:39:28,11,07,1, 12.0,1,1, 8.064, 10470.893, 394.364, 52763.904 23/06/09,02:39:28,12,07,1, 12.0,1,1, 8.064, 10470.905, 394.364, 52763.922 23/06/09,02:39:28,13,07,1, 12.0,1,1, 8.064, 10470.918, 394.333, 52763.912 23/06/09,02:39:28,14,07,1, 12.0,1,1, 8.064, 10470.910, 394.349, 52763.939 23/06/09,02:39:28,15,07,1, 12.0,1,1, 8.064, 10470.915, 394.352, 52763.965 23/06/09,02:39:28,16,07,1, 12.0,1,1, 8.064, 10470.920, 394.350, 52763.965 23/06/09,02:39:28,17,07,1, 12.0,1,1, 8.064, 10470.910, 394.362, 52763.916 23/06/09,02:39:28,18,07,1, 12.0,1,1, 8.064, 10470.882, 394.349, 52763.934 23/06/09,02:39:28,19,07,1, 12.0,1,1, 8.064, 10470.908, 394.352, 52763.902 23/06/09,02:39:29,00,08,1, 11.9,1,1, 8.061, 10470.901, 394.352, 52763.902 23/06/09,02:39:29,01,08,1, 11.9,1,1, 8.061, 10470.902, 394.362, 52763.910 23/06/09,02:39:29,02,08,1, 11.9,1,1, 8.061, 10470.904, 394.356, 52763.904 23/06/09,02:39:29,03,08,1, 11.9,1,1, 8.061, 10470.914, 394.366, 52763.955 23/06/09,02:39:29,04,08,1, 11.9,1,1, 8.061, 10470.883, 394.348, 52763.892 23/06/09,02:39:29,05,08,1, 11.9,1,1, 8.061, 10470.882, 394.354, 52763.873 23/06/09,02:39:29,06,08,1, 11.9,1,1, 8.061, 10470.890, 394.368, 52763.921 23/06/09,02:39:29,07,08,1, 11.9,1,1, 8.061, 10470.892, 394.366, 52763.873 23/06/09,02:39:29,08,08,1, 11.9,1,1, 8.061, 10470.898, 394.363, 52763.917 23/06/09,02:39:29,09,08,1, 11.9,1,1, 8.061, 10470.880, 394.371, 52763.900 23/06/09,02:39:29,10,08,1, 11.9,1,1, 8.061, 10470.882, 394.377, 52763.947 23/06/09,02:39:29,11,08,1, 11.9,1,1, 8.061, 10470.881, 394.377, 52763.942 23/06/09,02:39:29,12,08,1, 11.9,1,1, 8.061, 10470.880, 394.390, 52763.907 23/06/09,02:39:29,13,08,1, 11.9,1,1, 8.061, 10470.884, 394.350, 52763.953 23/06/09,02:39:29,14,08,1, 11.9,1,1, 8.061, 10470.882, 394.378, 52764.011 23/06/09,02:39:29,15,08,1, 11.9,1,1, 8.061, 10470.883, 394.349, 52763.905 23/06/09,02:39:29,16,08,1, 11.9,1,1, 8.061, 10470.894, 394.353, 52763.887 23/06/09,02:39:29,17,08,1, 11.9,1,1, 8.061, 10470.903, 394.385, 52763.935 23/06/09,02:39:29,18,08,1, 11.9,1,1, 8.061, 10470.877, 394.392, 52763.902 23/06/09,02:39:29,19,08,1, 11.9,1,1, 8.061, 10470.885, 394.359, 52763.896 23/06/09,02:39:30,00,07,1, 11.9,1,1, 8.068, 10470.884, 394.359, 52763.896 23/06/09,02:39:30,01,07,1, 11.9,1,1, 8.068, 10470.878, 394.369, 52763.931 23/06/09,02:39:30,02,07,1, 11.9,1,1, 8.068, 10470.880, 394.368, 52763.937 23/06/09,02:39:30,03,07,1, 11.9,1,1, 8.068, 10470.879, 394.374, 52763.923 23/06/09,02:39:30,04,07,1, 11.9,1,1, 8.068, 10470.862, 394.376, 52763.894 23/06/09,02:39:30,05,07,1, 11.9,1,1, 8.068, 10470.866, 394.370, 52763.910 23/06/09,02:39:30,06,07,1, 11.9,1,1, 8.068, 10470.875, 394.387, 52763.953 23/06/09,02:39:30,07,07,1, 11.9,1,1, 8.068, 10470.857, 394.392, 52763.932 23/06/09,02:39:30,08,07,1, 11.9,1,1, 8.068, 10470.829, 394.376, 52763.922 23/06/09,02:39:30,09,07,1, 11.9,1,1, 8.068, 10470.823, 394.376, 52763.928 23/06/09,02:39:30,10,07,1, 11.9,1,1, 8.068, 10470.818, 394.336, 52763.748 23/06/09,02:39:30,11,07,1, 11.9,1,1, 8.068, 10470.832, 394.385, 52763.940 23/06/09,02:39:30,12,07,1, 11.9,1,1, 8.068, 10470.844, 394.347, 52763.945 23/06/09,02:39:30,13,07,1, 11.9,1,1, 8.068, 10470.840, 394.390, 52763.955 23/06/09,02:39:30,14,07,1, 11.9,1,1, 8.068, 10470.837, 394.386, 52763.957 23/06/09,02:39:30,15,07,1, 11.9,1,1, 8.068, 10470.827, 394.376, 52763.938 23/06/09,02:39:30,16,07,1, 11.9,1,1, 8.068, 10470.837, 394.368, 52763.909 23/06/09,02:39:30,17,07,1, 11.9,1,1, 8.068, 10470.848, 394.397, 52763.970 23/06/09,02:39:30,18,07,1, 11.9,1,1, 8.068, 10470.854, 394.360, 52763.923 23/06/09,02:39:30,19,07,1, 11.9,1,1, 8.068, 10470.839, 394.386, 52763.951 23/06/09,02:39:31,00,07,1, 11.9,1,1, 8.063, 10470.834, 394.386, 52763.951 23/06/09,02:39:31,01,07,1, 11.9,1,1, 8.063, 10470.822, 394.369, 52763.876 23/06/09,02:39:31,02,07,1, 11.9,1,1, 8.063, 10470.811, 394.368, 52763.960 23/06/09,02:39:31,03,07,1, 11.9,1,1, 8.063, 10470.814, 394.374, 52763.946 23/06/09,02:39:31,04,07,1, 11.9,1,1, 8.063, 10470.803, 394.374, 52763.920 23/06/09,02:39:31,05,07,1, 11.9,1,1, 8.063, 10470.803, 394.348, 52763.899 23/06/09,02:39:31,06,07,1, 11.9,1,1, 8.063, 10470.835, 394.344, 52763.940 23/06/09,02:39:31,07,07,1, 11.9,1,1, 8.063, 10470.824, 394.362, 52763.896 23/06/09,02:39:31,08,07,1, 11.9,1,1, 8.063, 10470.819, 394.342, 52763.901 23/06/09,02:39:31,09,07,1, 11.9,1,1, 8.063, 10470.803, 394.352, 52763.859 23/06/09,02:39:31,10,07,1, 11.9,1,1, 8.063, 10470.803, 394.360, 52763.910 23/06/09,02:39:31,11,07,1, 11.9,1,1, 8.063, 10470.805, 394.335, 52763.875 23/06/09,02:39:31,12,07,1, 11.9,1,1, 8.063, 10470.795, 394.337, 52763.885 23/06/09,02:39:31,13,07,1, 11.9,1,1, 8.063, 10470.795, 394.361, 52763.905 23/06/09,02:39:31,14,07,1, 11.9,1,1, 8.063, 10470.808, 394.352, 52763.847 23/06/09,02:39:31,15,07,1, 11.9,1,1, 8.063, 10470.789, 394.370, 52763.875 23/06/09,02:39:31,16,07,1, 11.9,1,1, 8.063, 10470.800, 394.357, 52763.891 23/06/09,02:39:31,17,07,1, 11.9,1,1, 8.063, 10470.800, 394.352, 52763.932 23/06/09,02:39:31,18,07,1, 11.9,1,1, 8.063, 10470.782, 394.384, 52763.870 23/06/09,02:39:31,19,07,1, 11.9,1,1, 8.063, 10470.798, 394.357, 52763.871 23/06/09,02:39:32,00,07,1, 11.9,1,1, 8.064, 10470.792, 394.357, 52763.871 23/06/09,02:39:32,01,07,1, 11.9,1,1, 8.064, 10470.787, 394.353, 52763.889 23/06/09,02:39:32,02,07,1, 11.9,1,1, 8.064, 10470.812, 394.384, 52763.885 23/06/09,02:39:32,03,07,1, 11.9,1,1, 8.064, 10470.766, 394.364, 52763.840 23/06/09,02:39:32,04,07,1, 11.9,1,1, 8.064, 10470.784, 394.379, 52763.914 23/06/09,02:39:32,05,07,1, 11.9,1,1, 8.064, 10470.762, 394.365, 52763.903 23/06/09,02:39:32,06,07,1, 11.9,1,1, 8.064, 10470.782, 394.379, 52763.920 23/06/09,02:39:32,07,07,1, 11.9,1,1, 8.064, 10470.786, 394.353, 52763.881 23/06/09,02:39:32,08,07,1, 11.9,1,1, 8.064, 10470.771, 394.360, 52763.854 23/06/09,02:39:32,09,07,1, 11.9,1,1, 8.064, 10470.775, 394.361, 52763.888 23/06/09,02:39:32,10,07,1, 11.9,1,1, 8.064, 10470.758, 394.348, 52763.906 23/06/09,02:39:32,11,07,1, 11.9,1,1, 8.064, 10470.757, 394.337, 52763.875 23/06/09,02:39:32,12,07,1, 11.9,1,1, 8.064, 10470.753, 394.366, 52763.850 23/06/09,02:39:32,13,07,1, 11.9,1,1, 8.064, 10470.761, 394.349, 52763.881 23/06/09,02:39:32,14,07,1, 11.9,1,1, 8.064, 10470.750, 394.343, 52763.876 23/06/09,02:39:32,15,07,1, 11.9,1,1, 8.064, 10470.750, 394.353, 52763.892 23/06/09,02:39:32,16,07,1, 11.9,1,1, 8.064, 10470.757, 394.367, 52763.849 23/06/09,02:39:32,17,07,1, 11.9,1,1, 8.064, 10470.729, 394.346, 52763.881 23/06/09,02:39:32,18,07,1, 11.9,1,1, 8.064, 10470.722, 394.341, 52763.853 23/06/09,02:39:32,19,07,1, 11.9,1,1, 8.064, 10470.734, 394.346, 52763.876 23/06/09,02:39:33,00,08,1, 11.8,1,1, 8.063, 10470.734, 394.346, 52763.876 23/06/09,02:39:33,01,08,1, 11.8,1,1, 8.063, 10470.746, 394.334, 52763.881 23/06/09,02:39:33,02,08,1, 11.8,1,1, 8.063, 10470.712, 394.327, 52763.870 23/06/09,02:39:33,03,08,1, 11.8,1,1, 8.063, 10470.730, 394.337, 52763.938 23/06/09,02:39:33,04,08,1, 11.8,1,1, 8.063, 10470.720, 394.354, 52763.888 23/06/09,02:39:33,05,08,1, 11.8,1,1, 8.063, 10470.707, 394.327, 52763.896 23/06/09,02:39:33,06,08,1, 11.8,1,1, 8.063, 10470.731, 394.326, 52763.899 23/06/09,02:39:33,07,08,1, 11.8,1,1, 8.063, 10470.714, 394.340, 52763.880 23/06/09,02:39:33,08,08,1, 11.8,1,1, 8.063, 10470.715, 394.344, 52763.873 23/06/09,02:39:33,09,08,1, 11.8,1,1, 8.063, 10470.696, 394.340, 52763.894 23/06/09,02:39:33,10,08,1, 11.8,1,1, 8.063, 10470.694, 394.342, 52763.872 23/06/09,02:39:33,11,08,1, 11.8,1,1, 8.063, 10470.707, 394.354, 52763.894 23/06/09,02:39:33,12,08,1, 11.8,1,1, 8.063, 10470.706, 394.348, 52763.875 23/06/09,02:39:33,13,08,1, 11.8,1,1, 8.063, 10470.714, 394.337, 52763.880 23/06/09,02:39:33,14,08,1, 11.8,1,1, 8.063, 10470.699, 394.345, 52763.918 23/06/09,02:39:33,15,08,1, 11.8,1,1, 8.063, 10470.698, 394.345, 52763.890 23/06/09,02:39:33,16,08,1, 11.8,1,1, 8.063, 10470.702, 394.354, 52763.922 23/06/09,02:39:33,17,08,1, 11.8,1,1, 8.063, 10470.681, 394.344, 52763.869 23/06/09,02:39:33,18,08,1, 11.8,1,1, 8.063, 10470.694, 394.340, 52763.870 23/06/09,02:39:33,19,08,1, 11.8,1,1, 8.063, 10470.675, 394.346, 52763.911 23/06/09,02:39:34,00,08,1, 11.9,1,1, 8.068, 10470.667, 394.346, 52763.911 23/06/09,02:39:34,01,08,1, 11.9,1,1, 8.068, 10470.675, 394.335, 52763.900 23/06/09,02:39:34,02,08,1, 11.9,1,1, 8.068, 10470.707, 394.336, 52763.914 23/06/09,02:39:34,03,08,1, 11.9,1,1, 8.068, 10470.684, 394.339, 52763.858 23/06/09,02:39:34,04,08,1, 11.9,1,1, 8.068, 10470.657, 394.340, 52763.932 23/06/09,02:39:34,05,08,1, 11.9,1,1, 8.068, 10470.696, 394.352, 52763.846 23/06/09,02:39:34,06,08,1, 11.9,1,1, 8.068, 10470.682, 394.348, 52763.863 23/06/09,02:39:34,07,08,1, 11.9,1,1, 8.068, 10470.663, 394.343, 52763.895 23/06/09,02:39:34,08,08,1, 11.9,1,1, 8.068, 10470.667, 394.344, 52763.812 23/06/09,02:39:34,09,08,1, 11.9,1,1, 8.068, 10470.653, 394.361, 52763.874 23/06/09,02:39:34,10,08,1, 11.9,1,1, 8.068, 10470.655, 394.353, 52763.842 23/06/09,02:39:34,11,08,1, 11.9,1,1, 8.068, 10470.669, 394.343, 52763.829 23/06/09,02:39:34,12,08,1, 11.9,1,1, 8.068, 10470.648, 394.345, 52763.893 23/06/09,02:39:34,13,08,1, 11.9,1,1, 8.068, 10470.635, 394.348, 52763.868 23/06/09,02:39:34,14,08,1, 11.9,1,1, 8.068, 10470.654, 394.356, 52763.871 23/06/09,02:39:34,15,08,1, 11.9,1,1, 8.068, 10470.650, 394.351, 52763.807 23/06/09,02:39:34,16,08,1, 11.9,1,1, 8.068, 10470.642, 394.366, 52763.893 23/06/09,02:39:34,17,08,1, 11.9,1,1, 8.068, 10470.618, 394.335, 52763.865 23/06/09,02:39:34,18,08,1, 11.9,1,1, 8.068, 10470.624, 394.330, 52763.850 23/06/09,02:39:34,19,08,1, 11.9,1,1, 8.068, 10470.610, 394.358, 52763.859 23/06/09,02:39:35,00,07,1, 11.9,1,1, 8.063, 10470.608, 394.358, 52763.859 23/06/09,02:39:35,01,07,1, 11.9,1,1, 8.063, 10470.630, 394.362, 52763.840 23/06/09,02:39:35,02,07,1, 11.9,1,1, 8.063, 10470.643, 394.347, 52763.861 23/06/09,02:39:35,03,07,1, 11.9,1,1, 8.063, 10470.619, 394.353, 52763.860 23/06/09,02:39:35,04,07,1, 11.9,1,1, 8.063, 10470.631, 394.359, 52763.834 23/06/09,02:39:35,05,07,1, 11.9,1,1, 8.063, 10470.632, 394.339, 52763.838 23/06/09,02:39:35,06,07,1, 11.9,1,1, 8.063, 10470.609, 394.338, 52763.850 23/06/09,02:39:35,07,07,1, 11.9,1,1, 8.063, 10470.623, 394.346, 52763.832 23/06/09,02:39:35,08,07,1, 11.9,1,1, 8.063, 10470.676, 394.346, 52763.735 23/06/09,02:39:35,09,07,1, 11.9,1,1, 8.063, 10470.592, 394.339, 52763.695 23/06/09,02:39:35,10,07,1, 11.9,1,1, 8.063, 10470.601, 394.349, 52763.880 23/06/09,02:39:35,11,07,1, 11.9,1,1, 8.063, 10470.607, 394.358, 52763.846 23/06/09,02:39:35,12,07,1, 11.9,1,1, 8.063, 10470.629, 394.337, 52763.824 23/06/09,02:39:35,13,07,1, 11.9,1,1, 8.063, 10470.640, 394.348, 52763.865 23/06/09,02:39:35,14,07,1, 11.9,1,1, 8.063, 10470.626, 394.340, 52763.832 23/06/09,02:39:35,15,07,1, 11.9,1,1, 8.063, 10470.627, 394.345, 52763.881 23/06/09,02:39:35,16,07,1, 11.9,1,1, 8.063, 10470.593, 394.362, 52763.841 23/06/09,02:39:35,17,07,1, 11.9,1,1, 8.063, 10470.624, 394.352, 52763.822 23/06/09,02:39:35,18,07,1, 11.9,1,1, 8.063, 10470.616, 394.358, 52763.848 23/06/09,02:39:35,19,07,1, 11.9,1,1, 8.063, 10470.583, 394.343, 52763.858 23/06/09,02:39:36,00,08,1, 11.9,1,1, 8.067, 10470.575, 394.343, 52763.858 23/06/09,02:39:36,01,08,1, 11.9,1,1, 8.067, 10470.610, 394.354, 52763.847 23/06/09,02:39:36,02,08,1, 11.9,1,1, 8.067, 10470.616, 394.352, 52763.816 23/06/09,02:39:36,03,08,1, 11.9,1,1, 8.067, 10470.613, 394.345, 52763.848 23/06/09,02:39:36,04,08,1, 11.9,1,1, 8.067, 10470.602, 394.358, 52763.888 23/06/09,02:39:36,05,08,1, 11.9,1,1, 8.067, 10470.606, 394.346, 52763.838 23/06/09,02:39:36,06,08,1, 11.9,1,1, 8.067, 10470.607, 394.352, 52763.824 23/06/09,02:39:36,07,08,1, 11.9,1,1, 8.067, 10470.590, 394.363, 52763.838 23/06/09,02:39:36,08,08,1, 11.9,1,1, 8.067, 10470.588, 394.348, 52763.829 23/06/09,02:39:36,09,08,1, 11.9,1,1, 8.067, 10470.602, 394.349, 52763.848 23/06/09,02:39:36,10,08,1, 11.9,1,1, 8.067, 10470.581, 394.327, 52763.794 23/06/09,02:39:36,11,08,1, 11.9,1,1, 8.067, 10470.585, 394.333, 52763.816 23/06/09,02:39:36,12,08,1, 11.9,1,1, 8.067, 10470.603, 394.336, 52763.838 23/06/09,02:39:36,13,08,1, 11.9,1,1, 8.067, 10470.562, 394.343, 52763.924 23/06/09,02:39:36,14,08,1, 11.9,1,1, 8.067, 10470.611, 394.343, 52763.795 23/06/09,02:39:36,15,08,1, 11.9,1,1, 8.067, 10470.566, 394.360, 52763.908 23/06/09,02:39:36,16,08,1, 11.9,1,1, 8.067, 10470.623, 394.351, 52763.852 23/06/09,02:39:36,17,08,1, 11.9,1,1, 8.067, 10470.610, 394.349, 52763.866 23/06/09,02:39:36,18,08,1, 11.9,1,1, 8.067, 10470.601, 394.360, 52763.815 23/06/09,02:39:36,19,08,1, 11.9,1,1, 8.067, 10470.569, 394.363, 52763.816 23/06/09,02:39:37,00,08,1, 11.9,1,1, 8.061, 10470.567, 394.363, 52763.816 23/06/09,02:39:37,01,08,1, 11.9,1,1, 8.061, 10470.581, 394.346, 52763.842 23/06/09,02:39:37,02,08,1, 11.9,1,1, 8.061, 10470.571, 394.363, 52763.836 23/06/09,02:39:37,03,08,1, 11.9,1,1, 8.061, 10470.563, 394.370, 52763.856 23/06/09,02:39:37,04,08,1, 11.9,1,1, 8.061, 10470.579, 394.370, 52763.849 23/06/09,02:39:37,05,08,1, 11.9,1,1, 8.061, 10470.605, 394.357, 52763.843 23/06/09,02:39:37,06,08,1, 11.9,1,1, 8.061, 10470.593, 394.349, 52763.816 23/06/09,02:39:37,07,08,1, 11.9,1,1, 8.061, 10470.568, 394.350, 52763.859 23/06/09,02:39:37,08,08,1, 11.9,1,1, 8.061, 10470.573, 394.330, 52763.805 23/06/09,02:39:37,09,08,1, 11.9,1,1, 8.061, 10470.567, 394.343, 52763.813 23/06/09,02:39:37,10,08,1, 11.9,1,1, 8.061, 10470.565, 394.343, 52763.832 23/06/09,02:39:37,11,08,1, 11.9,1,1, 8.061, 10470.559, 394.349, 52763.849 23/06/09,02:39:37,12,08,1, 11.9,1,1, 8.061, 10470.560, 394.337, 52763.828 23/06/09,02:39:37,13,08,1, 11.9,1,1, 8.061, 10470.580, 394.345, 52763.824 23/06/09,02:39:37,14,08,1, 11.9,1,1, 8.061, 10470.571, 394.321, 52763.798 23/06/09,02:39:37,15,08,1, 11.9,1,1, 8.061, 10470.556, 394.332, 52763.863 23/06/09,02:39:37,16,08,1, 11.9,1,1, 8.061, 10470.565, 394.345, 52763.829 23/06/09,02:39:37,17,08,1, 11.9,1,1, 8.061, 10470.574, 394.341, 52763.835 23/06/09,02:39:37,18,08,1, 11.9,1,1, 8.061, 10470.543, 394.339, 52763.849 23/06/09,02:39:37,19,08,1, 11.9,1,1, 8.061, 10470.560, 394.331, 52763.868 23/06/09,02:39:38,00,08,1, 11.9,1,1, 8.064, 10470.558, 394.331, 52763.868 23/06/09,02:39:38,01,08,1, 11.9,1,1, 8.064, 10470.565, 394.343, 52763.827 23/06/09,02:39:38,02,08,1, 11.9,1,1, 8.064, 10470.564, 394.361, 52763.817 23/06/09,02:39:38,03,08,1, 11.9,1,1, 8.064, 10470.555, 394.332, 52763.814 23/06/09,02:39:38,04,08,1, 11.9,1,1, 8.064, 10470.553, 394.355, 52763.847 23/06/09,02:39:38,05,08,1, 11.9,1,1, 8.064, 10470.557, 394.333, 52763.801 23/06/09,02:39:38,06,08,1, 11.9,1,1, 8.064, 10470.554, 394.334, 52763.815 23/06/09,02:39:38,07,08,1, 11.9,1,1, 8.064, 10470.557, 394.316, 52763.820 23/06/09,02:39:38,08,08,1, 11.9,1,1, 8.064, 10470.552, 394.314, 52763.806 23/06/09,02:39:38,09,08,1, 11.9,1,1, 8.064, 10470.560, 394.341, 52763.829 23/06/09,02:39:38,10,08,1, 11.9,1,1, 8.064, 10470.540, 394.338, 52763.839 23/06/09,02:39:38,11,08,1, 11.9,1,1, 8.064, 10470.546, 394.322, 52763.843 23/06/09,02:39:38,12,08,1, 11.9,1,1, 8.064, 10470.540, 394.337, 52763.819 23/06/09,02:39:38,13,08,1, 11.9,1,1, 8.064, 10470.555, 394.322, 52763.816 23/06/09,02:39:38,14,08,1, 11.9,1,1, 8.064, 10470.556, 394.328, 52763.829 23/06/09,02:39:38,15,08,1, 11.9,1,1, 8.064, 10470.531, 394.338, 52763.793 23/06/09,02:39:38,16,08,1, 11.9,1,1, 8.064, 10470.535, 394.322, 52763.759 23/06/09,02:39:38,17,08,1, 11.9,1,1, 8.064, 10470.538, 394.304, 52763.776 23/06/09,02:39:38,18,08,1, 11.9,1,1, 8.064, 10470.525, 394.337, 52763.800 23/06/09,02:39:38,19,08,1, 11.9,1,1, 8.064, 10470.551, 394.344, 52763.789 23/06/09,02:39:39,00,08,1, 11.9,1,1, 8.061, 10470.550, 394.344, 52763.789 23/06/09,02:39:39,01,08,1, 11.9,1,1, 8.061, 10470.532, 394.340, 52763.798 23/06/09,02:39:39,02,08,1, 11.9,1,1, 8.061, 10470.539, 394.330, 52763.802 23/06/09,02:39:39,03,08,1, 11.9,1,1, 8.061, 10470.514, 394.336, 52763.815 23/06/09,02:39:39,04,08,1, 11.9,1,1, 8.061, 10470.520, 394.340, 52763.800 23/06/09,02:39:39,05,08,1, 11.9,1,1, 8.061, 10470.509, 394.330, 52763.772 23/06/09,02:39:39,06,08,1, 11.9,1,1, 8.061, 10470.514, 394.348, 52763.801 23/06/09,02:39:39,07,08,1, 11.9,1,1, 8.061, 10470.540, 394.352, 52763.804 23/06/09,02:39:39,08,08,1, 11.9,1,1, 8.061, 10470.517, 394.333, 52763.808 23/06/09,02:39:39,09,08,1, 11.9,1,1, 8.061, 10470.496, 394.330, 52763.762 23/06/09,02:39:39,10,08,1, 11.9,1,1, 8.061, 10470.520, 394.321, 52763.822 23/06/09,02:39:39,11,08,1, 11.9,1,1, 8.061, 10470.537, 394.306, 52763.768 23/06/09,02:39:39,12,08,1, 11.9,1,1, 8.061, 10470.509, 394.311, 52763.762 23/06/09,02:39:39,13,08,1, 11.9,1,1, 8.061, 10470.478, 394.320, 52763.810 23/06/09,02:39:39,14,08,1, 11.9,1,1, 8.061, 10470.491, 394.318, 52763.784 23/06/09,02:39:39,15,08,1, 11.9,1,1, 8.061, 10470.462, 394.333, 52763.767 23/06/09,02:39:39,16,08,1, 11.9,1,1, 8.061, 10470.501, 394.363, 52763.795 23/06/09,02:39:39,17,08,1, 11.9,1,1, 8.061, 10470.486, 394.330, 52763.803 23/06/09,02:39:39,18,08,1, 11.9,1,1, 8.061, 10470.514, 394.331, 52763.802 23/06/09,02:39:39,19,08,1, 11.9,1,1, 8.061, 10470.476, 394.338, 52763.752 23/06/09,02:39:40,00,08,1, 11.8,1,1, 8.064, 10470.475, 394.338, 52763.752 23/06/09,02:39:40,01,08,1, 11.8,1,1, 8.064, 10470.471, 394.353, 52763.788 23/06/09,02:39:40,02,08,1, 11.8,1,1, 8.064, 10470.498, 394.325, 52763.812 23/06/09,02:39:40,03,08,1, 11.8,1,1, 8.064, 10470.484, 394.320, 52763.742 23/06/09,02:39:40,04,08,1, 11.8,1,1, 8.064, 10470.492, 394.321, 52763.817 23/06/09,02:39:40,05,08,1, 11.8,1,1, 8.064, 10470.477, 394.323, 52763.805 23/06/09,02:39:40,06,08,1, 11.8,1,1, 8.064, 10470.488, 394.336, 52763.755 23/06/09,02:39:40,07,08,1, 11.8,1,1, 8.064, 10470.473, 394.334, 52763.792 23/06/09,02:39:40,08,08,1, 11.8,1,1, 8.064, 10470.474, 394.349, 52763.778 23/06/09,02:39:40,09,08,1, 11.8,1,1, 8.064, 10470.491, 394.332, 52763.760 23/06/09,02:39:40,10,08,1, 11.8,1,1, 8.064, 10470.492, 394.340, 52763.802 23/06/09,02:39:40,11,08,1, 11.8,1,1, 8.064, 10470.469, 394.333, 52763.796 23/06/09,02:39:40,12,08,1, 11.8,1,1, 8.064, 10470.467, 394.327, 52763.796 23/06/09,02:39:40,13,08,1, 11.8,1,1, 8.064, 10470.463, 394.355, 52763.793 23/06/09,02:39:40,14,08,1, 11.8,1,1, 8.064, 10470.472, 394.340, 52763.771 23/06/09,02:39:40,15,08,1, 11.8,1,1, 8.064, 10470.470, 394.326, 52763.806 23/06/09,02:39:40,16,08,1, 11.8,1,1, 8.064, 10470.443, 394.336, 52763.737 23/06/09,02:39:40,17,08,1, 11.8,1,1, 8.064, 10470.429, 394.333, 52763.784 23/06/09,02:39:40,18,08,1, 11.8,1,1, 8.064, 10470.455, 394.333, 52763.792 23/06/09,02:39:40,19,08,1, 11.8,1,1, 8.064, 10470.461, 394.336, 52763.775 23/06/09,02:39:41,00,08,1, 11.9,1,1, 8.066, 10470.458, 394.336, 52763.775 23/06/09,02:39:41,01,08,1, 11.9,1,1, 8.066, 10470.444, 394.326, 52763.772 23/06/09,02:39:41,02,08,1, 11.9,1,1, 8.066, 10470.426, 394.326, 52763.819 23/06/09,02:39:41,03,08,1, 11.9,1,1, 8.066, 10470.415, 394.323, 52763.803 23/06/09,02:39:41,04,08,1, 11.9,1,1, 8.066, 10470.436, 394.344, 52763.795 23/06/09,02:39:41,05,08,1, 11.9,1,1, 8.066, 10470.436, 394.347, 52763.775 23/06/09,02:39:41,06,08,1, 11.9,1,1, 8.066, 10470.456, 394.338, 52763.781 23/06/09,02:39:41,07,08,1, 11.9,1,1, 8.066, 10470.430, 394.307, 52763.735 23/06/09,02:39:41,08,08,1, 11.9,1,1, 8.066, 10470.427, 394.330, 52763.808 23/06/09,02:39:41,09,08,1, 11.9,1,1, 8.066, 10470.418, 394.311, 52763.771 23/06/09,02:39:41,10,08,1, 11.9,1,1, 8.066, 10470.435, 394.311, 52763.756 23/06/09,02:39:41,11,08,1, 11.9,1,1, 8.066, 10470.446, 394.308, 52763.752 23/06/09,02:39:41,12,08,1, 11.9,1,1, 8.066, 10470.406, 394.307, 52763.746 23/06/09,02:39:41,13,08,1, 11.9,1,1, 8.066, 10470.408, 394.306, 52763.700 23/06/09,02:39:41,14,08,1, 11.9,1,1, 8.066, 10470.408, 394.325, 52763.755 23/06/09,02:39:41,15,08,1, 11.9,1,1, 8.066, 10470.408, 394.312, 52763.731 23/06/09,02:39:41,16,08,1, 11.9,1,1, 8.066, 10470.434, 394.311, 52763.770 23/06/09,02:39:41,17,08,1, 11.9,1,1, 8.066, 10470.413, 394.306, 52763.751 23/06/09,02:39:41,18,08,1, 11.9,1,1, 8.066, 10470.396, 394.313, 52763.695 23/06/09,02:39:41,19,08,1, 11.9,1,1, 8.066, 10470.392, 394.320, 52763.714 23/06/09,02:39:42,00,08,1, 11.9,1,1, 8.069, 10470.392, 394.320, 52763.714 23/06/09,02:39:42,01,08,1, 11.9,1,1, 8.069, 10470.388, 394.292, 52763.737 23/06/09,02:39:42,02,08,1, 11.9,1,1, 8.069, 10470.399, 394.317, 52763.738 23/06/09,02:39:42,03,08,1, 11.9,1,1, 8.069, 10470.406, 394.296, 52763.696 23/06/09,02:39:42,04,08,1, 11.9,1,1, 8.069, 10470.416, 394.309, 52763.766 23/06/09,02:39:42,05,08,1, 11.9,1,1, 8.069, 10470.399, 394.309, 52763.751 23/06/09,02:39:42,06,08,1, 11.9,1,1, 8.069, 10470.384, 394.323, 52763.690 23/06/09,02:39:42,07,08,1, 11.9,1,1, 8.069, 10470.398, 394.326, 52763.741 23/06/09,02:39:42,08,08,1, 11.9,1,1, 8.069, 10470.409, 394.321, 52763.695 23/06/09,02:39:42,09,08,1, 11.9,1,1, 8.069, 10470.395, 394.319, 52763.723 23/06/09,02:39:42,10,08,1, 11.9,1,1, 8.069, 10470.412, 394.306, 52763.742 23/06/09,02:39:42,11,08,1, 11.9,1,1, 8.069, 10470.390, 394.312, 52763.719 23/06/09,02:39:42,12,08,1, 11.9,1,1, 8.069, 10470.407, 394.314, 52763.727 23/06/09,02:39:42,13,08,1, 11.9,1,1, 8.069, 10470.395, 394.328, 52763.751 23/06/09,02:39:42,14,08,1, 11.9,1,1, 8.069, 10470.392, 394.314, 52763.717 23/06/09,02:39:42,15,08,1, 11.9,1,1, 8.069, 10470.384, 394.333, 52763.749 23/06/09,02:39:42,16,08,1, 11.9,1,1, 8.069, 10470.382, 394.333, 52763.745 23/06/09,02:39:42,17,08,1, 11.9,1,1, 8.069, 10470.384, 394.344, 52763.730 23/06/09,02:39:42,18,08,1, 11.9,1,1, 8.069, 10470.388, 394.336, 52763.736 23/06/09,02:39:42,19,08,1, 11.9,1,1, 8.069, 10470.374, 394.313, 52763.767 23/06/09,02:39:43,00,08,1, 11.9,1,1, 8.067, 10470.366, 394.313, 52763.767 23/06/09,02:39:43,01,08,1, 11.9,1,1, 8.067, 10470.394, 394.345, 52763.754 23/06/09,02:39:43,02,08,1, 11.9,1,1, 8.067, 10470.394, 394.322, 52763.732 23/06/09,02:39:43,03,08,1, 11.9,1,1, 8.067, 10470.384, 394.333, 52763.798 23/06/09,02:39:43,04,08,1, 11.9,1,1, 8.067, 10470.368, 394.342, 52763.722 23/06/09,02:39:43,05,08,1, 11.9,1,1, 8.067, 10470.379, 394.340, 52763.760 23/06/09,02:39:43,06,08,1, 11.9,1,1, 8.067, 10470.382, 394.343, 52763.728 23/06/09,02:39:43,07,08,1, 11.9,1,1, 8.067, 10470.377, 394.356, 52763.757 23/06/09,02:39:43,08,08,1, 11.9,1,1, 8.067, 10470.368, 394.341, 52763.749 23/06/09,02:39:43,09,08,1, 11.9,1,1, 8.067, 10470.389, 394.318, 52763.720 23/06/09,02:39:43,10,08,1, 11.9,1,1, 8.067, 10470.379, 394.310, 52763.742 23/06/09,02:39:43,11,08,1, 11.9,1,1, 8.067, 10470.390, 394.319, 52763.716 23/06/09,02:39:43,12,08,1, 11.9,1,1, 8.067, 10470.379, 394.335, 52763.696 23/06/09,02:39:43,13,08,1, 11.9,1,1, 8.067, 10470.376, 394.316, 52763.733 23/06/09,02:39:43,14,08,1, 11.9,1,1, 8.067, 10470.386, 394.334, 52763.730 23/06/09,02:39:43,15,08,1, 11.9,1,1, 8.067, 10470.380, 394.323, 52763.708 23/06/09,02:39:43,16,08,1, 11.9,1,1, 8.067, 10470.382, 394.334, 52763.740 23/06/09,02:39:43,17,08,1, 11.9,1,1, 8.067, 10470.370, 394.334, 52763.685 23/06/09,02:39:43,18,08,1, 11.9,1,1, 8.067, 10470.347, 394.312, 52763.707 23/06/09,02:39:43,19,08,1, 11.9,1,1, 8.067, 10470.374, 394.314, 52763.716 23/06/09,02:39:44,00,08,1, 11.9,1,1, 8.064, 10470.366, 394.314, 52763.716 23/06/09,02:39:44,01,08,1, 11.9,1,1, 8.064, 10470.377, 394.325, 52763.731 23/06/09,02:39:44,02,08,1, 11.9,1,1, 8.064, 10470.391, 394.322, 52763.692 23/06/09,02:39:44,03,08,1, 11.9,1,1, 8.064, 10470.386, 394.312, 52763.715 23/06/09,02:39:44,04,08,1, 11.9,1,1, 8.064, 10470.361, 394.310, 52763.728 23/06/09,02:39:44,05,08,1, 11.9,1,1, 8.064, 10470.379, 394.335, 52763.677 23/06/09,02:39:44,06,08,1, 11.9,1,1, 8.064, 10470.353, 394.328, 52763.721 23/06/09,02:39:44,07,08,1, 11.9,1,1, 8.064, 10470.354, 394.334, 52763.743 23/06/09,02:39:44,08,08,1, 11.9,1,1, 8.064, 10470.367, 394.311, 52763.673 23/06/09,02:39:44,09,08,1, 11.9,1,1, 8.064, 10470.370, 394.305, 52763.744 23/06/09,02:39:44,10,08,1, 11.9,1,1, 8.064, 10470.388, 394.314, 52763.726 23/06/09,02:39:44,11,08,1, 11.9,1,1, 8.064, 10470.350, 394.302, 52763.690 23/06/09,02:39:44,12,08,1, 11.9,1,1, 8.064, 10470.350, 394.320, 52763.727 23/06/09,02:39:44,13,08,1, 11.9,1,1, 8.064, 10470.343, 394.329, 52763.723 23/06/09,02:39:44,14,08,1, 11.9,1,1, 8.064, 10470.357, 394.330, 52763.711 23/06/09,02:39:44,15,08,1, 11.9,1,1, 8.064, 10470.372, 394.317, 52763.746 23/06/09,02:39:44,16,08,1, 11.9,1,1, 8.064, 10470.372, 394.325, 52763.732 23/06/09,02:39:44,17,08,1, 11.9,1,1, 8.064, 10470.371, 394.314, 52763.724 23/06/09,02:39:44,18,08,1, 11.9,1,1, 8.064, 10470.371, 394.332, 52763.716 23/06/09,02:39:44,19,08,1, 11.9,1,1, 8.064, 10470.357, 394.343, 52763.724 23/06/09,02:39:45,00,08,1, 11.9,1,1, 8.064, 10470.350, 394.343, 52763.724 23/06/09,02:39:45,01,08,1, 11.9,1,1, 8.064, 10470.364, 394.323, 52763.700 23/06/09,02:39:45,02,08,1, 11.9,1,1, 8.064, 10470.344, 394.320, 52763.715 23/06/09,02:39:45,03,08,1, 11.9,1,1, 8.064, 10470.338, 394.327, 52763.671 23/06/09,02:39:45,04,08,1, 11.9,1,1, 8.064, 10470.348, 394.313, 52763.691 23/06/09,02:39:45,05,08,1, 11.9,1,1, 8.064, 10470.364, 394.309, 52763.697 23/06/09,02:39:45,06,08,1, 11.9,1,1, 8.064, 10470.311, 394.341, 52763.911 23/06/09,02:39:45,07,08,1, 11.9,1,1, 8.064, 10470.337, 394.343, 52763.766 23/06/09,02:39:45,08,08,1, 11.9,1,1, 8.064, 10470.356, 394.322, 52763.764 23/06/09,02:39:45,09,08,1, 11.9,1,1, 8.064, 10470.343, 394.328, 52763.759 23/06/09,02:39:45,10,08,1, 11.9,1,1, 8.064, 10470.354, 394.317, 52763.714 23/06/09,02:39:45,11,08,1, 11.9,1,1, 8.064, 10470.344, 394.315, 52763.685 23/06/09,02:39:45,12,08,1, 11.9,1,1, 8.064, 10470.316, 394.314, 52763.683 23/06/09,02:39:45,13,08,1, 11.9,1,1, 8.064, 10470.341, 394.311, 52763.680 23/06/09,02:39:45,14,08,1, 11.9,1,1, 8.064, 10470.350, 394.323, 52763.702 23/06/09,02:39:45,15,08,1, 11.9,1,1, 8.064, 10470.338, 394.327, 52763.685 23/06/09,02:39:45,16,08,1, 11.9,1,1, 8.064, 10470.340, 394.307, 52763.689 23/06/09,02:39:45,17,08,1, 11.9,1,1, 8.064, 10470.358, 394.323, 52763.718 23/06/09,02:39:45,18,08,1, 11.9,1,1, 8.064, 10470.344, 394.323, 52763.698 23/06/09,02:39:45,19,08,1, 11.9,1,1, 8.064, 10470.367, 394.300, 52763.654 23/06/09,02:39:46,00,08,1, 11.9,1,1, 8.067, 10470.366, 394.300, 52763.654 23/06/09,02:39:46,01,08,1, 11.9,1,1, 8.067, 10470.355, 394.290, 52763.670 23/06/09,02:39:46,02,08,1, 11.9,1,1, 8.067, 10470.350, 394.311, 52763.671 23/06/09,02:39:46,03,08,1, 11.9,1,1, 8.067, 10470.337, 394.306, 52763.667 23/06/09,02:39:46,04,08,1, 11.9,1,1, 8.067, 10470.347, 394.319, 52763.648 23/06/09,02:39:46,05,08,1, 11.9,1,1, 8.067, 10470.331, 394.308, 52763.642 23/06/09,02:39:46,06,08,1, 11.9,1,1, 8.067, 10470.358, 394.313, 52763.657 23/06/09,02:39:46,07,08,1, 11.9,1,1, 8.067, 10470.363, 394.302, 52763.653 23/06/09,02:39:46,08,08,1, 11.9,1,1, 8.067, 10470.351, 394.299, 52763.645 23/06/09,02:39:46,09,08,1, 11.9,1,1, 8.067, 10470.335, 394.288, 52763.655 23/06/09,02:39:46,10,08,1, 11.9,1,1, 8.067, 10470.342, 394.287, 52763.695 23/06/09,02:39:46,11,08,1, 11.9,1,1, 8.067, 10470.335, 394.296, 52763.643 23/06/09,02:39:46,12,08,1, 11.9,1,1, 8.067, 10470.322, 394.312, 52763.675 23/06/09,02:39:46,13,08,1, 11.9,1,1, 8.067, 10470.366, 394.321, 52763.663 23/06/09,02:39:46,14,08,1, 11.9,1,1, 8.067, 10470.379, 394.313, 52763.639 23/06/09,02:39:46,15,08,1, 11.9,1,1, 8.067, 10470.356, 394.334, 52763.708 23/06/09,02:39:46,16,08,1, 11.9,1,1, 8.067, 10470.339, 394.323, 52763.627 23/06/09,02:39:46,17,08,1, 11.9,1,1, 8.067, 10470.334, 394.319, 52763.668 23/06/09,02:39:46,18,08,1, 11.9,1,1, 8.067, 10470.347, 394.299, 52763.711 23/06/09,02:39:46,19,08,1, 11.9,1,1, 8.067, 10470.345, 394.294, 52763.665 23/06/09,02:39:47,00,08,1, 11.9,1,1, 8.064, 10470.341, 394.294, 52763.665 23/06/09,02:39:47,01,08,1, 11.9,1,1, 8.064, 10470.333, 394.305, 52763.667 23/06/09,02:39:47,02,08,1, 11.9,1,1, 8.064, 10470.344, 394.300, 52763.645 23/06/09,02:39:47,03,08,1, 11.9,1,1, 8.064, 10470.335, 394.306, 52763.664 23/06/09,02:39:47,04,08,1, 11.9,1,1, 8.064, 10470.340, 394.306, 52763.645 23/06/09,02:39:47,05,08,1, 11.9,1,1, 8.064, 10470.326, 394.324, 52763.711 23/06/09,02:39:47,06,08,1, 11.9,1,1, 8.064, 10470.326, 394.301, 52763.665 23/06/09,02:39:47,07,08,1, 11.9,1,1, 8.064, 10470.335, 394.293, 52763.709 23/06/09,02:39:47,08,08,1, 11.9,1,1, 8.064, 10470.356, 394.289, 52763.657 23/06/09,02:39:47,09,08,1, 11.9,1,1, 8.064, 10470.331, 394.297, 52763.621 23/06/09,02:39:47,10,08,1, 11.9,1,1, 8.064, 10470.336, 394.304, 52763.657 23/06/09,02:39:47,11,08,1, 11.9,1,1, 8.064, 10470.341, 394.284, 52763.657 23/06/09,02:39:47,12,08,1, 11.9,1,1, 8.064, 10470.369, 394.278, 52763.629 23/06/09,02:39:47,13,08,1, 11.9,1,1, 8.064, 10470.323, 394.283, 52763.685 23/06/09,02:39:47,14,08,1, 11.9,1,1, 8.064, 10470.327, 394.310, 52763.658 23/06/09,02:39:47,15,08,1, 11.9,1,1, 8.064, 10470.320, 394.301, 52763.662 23/06/09,02:39:47,16,08,1, 11.9,1,1, 8.064, 10470.306, 394.293, 52763.670 23/06/09,02:39:47,17,08,1, 11.9,1,1, 8.064, 10470.334, 394.297, 52763.653 23/06/09,02:39:47,18,08,1, 11.9,1,1, 8.064, 10470.338, 394.294, 52763.653 23/06/09,02:39:47,19,08,1, 11.9,1,1, 8.064, 10470.330, 394.302, 52763.652 23/06/09,02:39:48,00,08,1, 11.9,1,1, 8.063, 10470.325, 394.302, 52763.652 23/06/09,02:39:48,01,08,1, 11.9,1,1, 8.063, 10470.340, 394.315, 52763.691 23/06/09,02:39:48,02,08,1, 11.9,1,1, 8.063, 10470.333, 394.296, 52763.678 23/06/09,02:39:48,03,08,1, 11.9,1,1, 8.063, 10470.302, 394.298, 52763.660 23/06/09,02:39:48,04,08,1, 11.9,1,1, 8.063, 10470.332, 394.302, 52763.669 23/06/09,02:39:48,05,08,1, 11.9,1,1, 8.063, 10470.298, 394.287, 52763.689 23/06/09,02:39:48,06,08,1, 11.9,1,1, 8.063, 10470.301, 394.311, 52763.665 23/06/09,02:39:48,07,08,1, 11.9,1,1, 8.063, 10470.299, 394.306, 52763.650 23/06/09,02:39:48,08,08,1, 11.9,1,1, 8.063, 10470.316, 394.288, 52763.654 23/06/09,02:39:48,09,08,1, 11.9,1,1, 8.063, 10470.320, 394.292, 52763.669 23/06/09,02:39:48,10,08,1, 11.9,1,1, 8.063, 10470.305, 394.286, 52763.654 23/06/09,02:39:48,11,08,1, 11.9,1,1, 8.063, 10470.315, 394.292, 52763.656 23/06/09,02:39:48,12,08,1, 11.9,1,1, 8.063, 10470.295, 394.302, 52763.647 23/06/09,02:39:48,13,08,1, 11.9,1,1, 8.063, 10470.277, 394.303, 52763.672 23/06/09,02:39:48,14,08,1, 11.9,1,1, 8.063, 10470.293, 394.306, 52763.646 23/06/09,02:39:48,15,08,1, 11.9,1,1, 8.063, 10470.304, 394.290, 52763.688 23/06/09,02:39:48,16,08,1, 11.9,1,1, 8.063, 10470.285, 394.297, 52763.663 23/06/09,02:39:48,17,08,1, 11.9,1,1, 8.063, 10470.283, 394.321, 52763.670 23/06/09,02:39:48,18,08,1, 11.9,1,1, 8.063, 10470.322, 394.289, 52763.646 23/06/09,02:39:48,19,08,1, 11.9,1,1, 8.063, 10470.303, 394.323, 52763.677 23/06/09,02:39:49,00,08,1, 11.9,1,1, 8.061, 10470.300, 394.323, 52763.677 23/06/09,02:39:49,01,08,1, 11.9,1,1, 8.061, 10470.310, 394.283, 52763.634 23/06/09,02:39:49,02,08,1, 11.9,1,1, 8.061, 10470.285, 394.320, 52763.668 23/06/09,02:39:49,03,08,1, 11.9,1,1, 8.061, 10470.301, 394.295, 52763.666 23/06/09,02:39:49,04,08,1, 11.9,1,1, 8.061, 10470.305, 394.320, 52763.654 23/06/09,02:39:49,05,08,1, 11.9,1,1, 8.061, 10470.298, 394.301, 52763.613 23/06/09,02:39:49,06,08,1, 11.9,1,1, 8.061, 10470.278, 394.305, 52763.645 23/06/09,02:39:49,07,08,1, 11.9,1,1, 8.061, 10470.314, 394.308, 52763.633 23/06/09,02:39:49,08,08,1, 11.9,1,1, 8.061, 10470.280, 394.298, 52763.652 23/06/09,02:39:49,09,08,1, 11.9,1,1, 8.061, 10470.297, 394.299, 52763.641 23/06/09,02:39:49,10,08,1, 11.9,1,1, 8.061, 10470.294, 394.317, 52763.635 23/06/09,02:39:49,11,08,1, 11.9,1,1, 8.061, 10470.304, 394.280, 52763.657 23/06/09,02:39:49,12,08,1, 11.9,1,1, 8.061, 10470.282, 394.304, 52763.629 23/06/09,02:39:49,13,08,1, 11.9,1,1, 8.061, 10470.291, 394.303, 52763.656 23/06/09,02:39:49,14,08,1, 11.9,1,1, 8.061, 10470.283, 394.298, 52763.644 23/06/09,02:39:49,15,08,1, 11.9,1,1, 8.061, 10470.284, 394.322, 52763.671 23/06/09,02:39:49,16,08,1, 11.9,1,1, 8.061, 10470.265, 394.323, 52763.664 23/06/09,02:39:49,17,08,1, 11.9,1,1, 8.061, 10470.274, 394.302, 52763.610 23/06/09,02:39:49,18,08,1, 11.9,1,1, 8.061, 10470.277, 394.322, 52763.662 23/06/09,02:39:49,19,08,1, 11.9,1,1, 8.061, 10470.265, 394.326, 52763.606 23/06/09,02:39:50,00,08,1, 11.9,1,1, 8.064, 10470.258, 394.326, 52763.606 23/06/09,02:39:50,01,08,1, 11.9,1,1, 8.064, 10470.255, 394.317, 52763.605 23/06/09,02:39:50,02,08,1, 11.9,1,1, 8.064, 10470.260, 394.303, 52763.621 23/06/09,02:39:50,03,08,1, 11.9,1,1, 8.064, 10470.268, 394.328, 52763.639 23/06/09,02:39:50,04,08,1, 11.9,1,1, 8.064, 10470.269, 394.313, 52763.571 23/06/09,02:39:50,05,08,1, 11.9,1,1, 8.064, 10470.244, 394.319, 52763.604 23/06/09,02:39:50,06,08,1, 11.9,1,1, 8.064, 10470.283, 394.310, 52763.636 23/06/09,02:39:50,07,08,1, 11.9,1,1, 8.064, 10470.254, 394.296, 52763.605 23/06/09,02:39:50,08,08,1, 11.9,1,1, 8.064, 10470.248, 394.319, 52763.599 23/06/09,02:39:50,09,08,1, 11.9,1,1, 8.064, 10470.250, 394.294, 52763.612 23/06/09,02:39:50,10,08,1, 11.9,1,1, 8.064, 10470.256, 394.302, 52763.632 23/06/09,02:39:50,11,08,1, 11.9,1,1, 8.064, 10470.244, 394.315, 52763.613 23/06/09,02:39:50,12,08,1, 11.9,1,1, 8.064, 10470.242, 394.318, 52763.642 23/06/09,02:39:50,13,08,1, 11.9,1,1, 8.064, 10470.235, 394.330, 52763.551 23/06/09,02:39:50,14,08,1, 11.9,1,1, 8.064, 10470.227, 394.318, 52763.637 23/06/09,02:39:50,15,08,1, 11.9,1,1, 8.064, 10470.240, 394.334, 52763.647 23/06/09,02:39:50,16,08,1, 11.9,1,1, 8.064, 10470.246, 394.308, 52763.605 23/06/09,02:39:50,17,08,1, 11.9,1,1, 8.064, 10470.238, 394.312, 52763.644 23/06/09,02:39:50,18,08,1, 11.9,1,1, 8.064, 10470.248, 394.314, 52763.610 23/06/09,02:39:50,19,08,1, 11.9,1,1, 8.064, 10470.237, 394.318, 52763.591 23/06/09,02:39:51,00,07,1, 11.9,1,1, 8.064, 10470.233, 394.318, 52763.591 23/06/09,02:39:51,01,07,1, 11.9,1,1, 8.064, 10470.250, 394.319, 52763.635 23/06/09,02:39:51,02,07,1, 11.9,1,1, 8.064, 10470.243, 394.308, 52763.632 23/06/09,02:39:51,03,07,1, 11.9,1,1, 8.064, 10470.247, 394.332, 52763.635 23/06/09,02:39:51,04,07,1, 11.9,1,1, 8.064, 10470.242, 394.308, 52763.588 23/06/09,02:39:51,05,07,1, 11.9,1,1, 8.064, 10470.236, 394.327, 52763.625 23/06/09,02:39:51,06,07,1, 11.9,1,1, 8.064, 10470.223, 394.302, 52763.606 23/06/09,02:39:51,07,07,1, 11.9,1,1, 8.064, 10470.233, 394.325, 52763.578 23/06/09,02:39:51,08,07,1, 11.9,1,1, 8.064, 10470.240, 394.300, 52763.662 23/06/09,02:39:51,09,07,1, 11.9,1,1, 8.064, 10470.214, 394.307, 52763.608 23/06/09,02:39:51,10,07,1, 11.9,1,1, 8.064, 10470.252, 394.301, 52763.588 23/06/09,02:39:51,11,07,1, 11.9,1,1, 8.064, 10470.230, 394.337, 52763.627 23/06/09,02:39:51,12,07,1, 11.9,1,1, 8.064, 10470.236, 394.315, 52763.609 23/06/09,02:39:51,13,07,1, 11.9,1,1, 8.064, 10470.233, 394.321, 52763.566 23/06/09,02:39:51,14,07,1, 11.9,1,1, 8.064, 10470.229, 394.321, 52763.593 23/06/09,02:39:51,15,07,1, 11.9,1,1, 8.064, 10470.235, 394.306, 52763.556 23/06/09,02:39:51,16,07,1, 11.9,1,1, 8.064, 10470.230, 394.305, 52763.568 23/06/09,02:39:51,17,07,1, 11.9,1,1, 8.064, 10470.219, 394.323, 52763.571 23/06/09,02:39:51,18,07,1, 11.9,1,1, 8.064, 10470.241, 394.323, 52763.597 23/06/09,02:39:51,19,07,1, 11.9,1,1, 8.064, 10470.212, 394.317, 52763.580 23/06/09,02:39:52,00,07,1, 11.9,1,1, 8.064, 10470.208, 394.317, 52763.580 23/06/09,02:39:52,01,07,1, 11.9,1,1, 8.064, 10470.198, 394.327, 52763.605 23/06/09,02:39:52,02,07,1, 11.9,1,1, 8.064, 10470.225, 394.317, 52763.577 23/06/09,02:39:52,03,07,1, 11.9,1,1, 8.064, 10470.234, 394.323, 52763.593 23/06/09,02:39:52,04,07,1, 11.9,1,1, 8.064, 10470.211, 394.335, 52763.626 23/06/09,02:39:52,05,07,1, 11.9,1,1, 8.064, 10470.242, 394.311, 52763.596 23/06/09,02:39:52,06,07,1, 11.9,1,1, 8.064, 10470.209, 394.325, 52763.610 23/06/09,02:39:52,07,07,1, 11.9,1,1, 8.064, 10470.211, 394.344, 52763.592 23/06/09,02:39:52,08,07,1, 11.9,1,1, 8.064, 10470.231, 394.342, 52763.570 23/06/09,02:39:52,09,07,1, 11.9,1,1, 8.064, 10470.211, 394.343, 52763.598 23/06/09,02:39:52,10,07,1, 11.9,1,1, 8.064, 10470.228, 394.333, 52763.601 23/06/09,02:39:52,11,07,1, 11.9,1,1, 8.064, 10470.237, 394.352, 52763.577 23/06/09,02:39:52,12,07,1, 11.9,1,1, 8.064, 10470.232, 394.351, 52763.586 23/06/09,02:39:52,13,07,1, 11.9,1,1, 8.064, 10470.225, 394.336, 52763.543 23/06/09,02:39:52,14,07,1, 11.9,1,1, 8.064, 10470.213, 394.328, 52763.604 23/06/09,02:39:52,15,07,1, 11.9,1,1, 8.064, 10470.200, 394.319, 52763.576 23/06/09,02:39:52,16,07,1, 11.9,1,1, 8.064, 10470.233, 394.339, 52763.604 23/06/09,02:39:52,17,07,1, 11.9,1,1, 8.064, 10470.219, 394.334, 52763.602 23/06/09,02:39:52,18,07,1, 11.9,1,1, 8.064, 10470.207, 394.350, 52763.582 23/06/09,02:39:52,19,07,1, 11.9,1,1, 8.064, 10470.235, 394.327, 52763.597 23/06/09,02:39:53,00,07,1, 11.9,1,1, 8.064, 10470.233, 394.327, 52763.597 23/06/09,02:39:53,01,07,1, 11.9,1,1, 8.064, 10470.220, 394.344, 52763.607 23/06/09,02:39:53,02,07,1, 11.9,1,1, 8.064, 10470.221, 394.345, 52763.596 23/06/09,02:39:53,03,07,1, 11.9,1,1, 8.064, 10470.235, 394.356, 52763.584 23/06/09,02:39:53,04,07,1, 11.9,1,1, 8.064, 10470.239, 394.337, 52763.588 23/06/09,02:39:53,05,07,1, 11.9,1,1, 8.064, 10470.199, 394.345, 52763.567 23/06/09,02:39:53,06,07,1, 11.9,1,1, 8.064, 10470.230, 394.348, 52763.618 23/06/09,02:39:53,07,07,1, 11.9,1,1, 8.064, 10470.209, 394.359, 52763.603 23/06/09,02:39:53,08,07,1, 11.9,1,1, 8.064, 10470.223, 394.342, 52763.558 23/06/09,02:39:53,09,07,1, 11.9,1,1, 8.064, 10470.207, 394.328, 52763.363 23/06/09,02:39:53,10,07,1, 11.9,1,1, 8.064, 10470.183, 394.339, 52763.531 23/06/09,02:39:53,11,07,1, 11.9,1,1, 8.064, 10470.177, 394.351, 52763.587 23/06/09,02:39:53,12,07,1, 11.9,1,1, 8.064, 10470.202, 394.344, 52763.590 23/06/09,02:39:53,13,07,1, 11.9,1,1, 8.064, 10470.229, 394.346, 52763.552 23/06/09,02:39:53,14,07,1, 11.9,1,1, 8.064, 10470.204, 394.326, 52763.605 23/06/09,02:39:53,15,07,1, 11.9,1,1, 8.064, 10470.190, 394.346, 52763.551 23/06/09,02:39:53,16,07,1, 11.9,1,1, 8.064, 10470.234, 394.344, 52763.351 23/06/09,02:39:53,17,07,1, 11.9,1,1, 8.064, 10470.230, 394.340, 52763.479 23/06/09,02:39:53,18,07,1, 11.9,1,1, 8.064, 10470.242, 394.325, 52763.469 23/06/09,02:39:53,19,07,1, 11.9,1,1, 8.064, 10470.214, 394.351, 52763.502 23/06/09,02:39:54,00,07,1, 11.9,1,1, 8.061, 10470.208, 394.351, 52763.502 23/06/09,02:39:54,01,07,1, 11.9,1,1, 8.061, 10470.211, 394.350, 52763.527 23/06/09,02:39:54,02,07,1, 11.9,1,1, 8.061, 10470.224, 394.342, 52763.555 23/06/09,02:39:54,03,07,1, 11.9,1,1, 8.061, 10470.223, 394.344, 52763.579 23/06/09,02:39:54,04,07,1, 11.9,1,1, 8.061, 10470.235, 394.336, 52763.540 23/06/09,02:39:54,05,07,1, 11.9,1,1, 8.061, 10470.202, 394.346, 52763.525 23/06/09,02:39:54,06,07,1, 11.9,1,1, 8.061, 10470.212, 394.329, 52763.569 23/06/09,02:39:54,07,07,1, 11.9,1,1, 8.061, 10470.220, 394.353, 52763.567 23/06/09,02:39:54,08,07,1, 11.9,1,1, 8.061, 10470.212, 394.343, 52763.566 23/06/09,02:39:54,09,07,1, 11.9,1,1, 8.061, 10470.224, 394.351, 52763.560 23/06/09,02:39:54,10,07,1, 11.9,1,1, 8.061, 10470.211, 394.364, 52763.569 23/06/09,02:39:54,11,07,1, 11.9,1,1, 8.061, 10470.238, 394.383, 52763.549 23/06/09,02:39:54,12,07,1, 11.9,1,1, 8.061, 10470.193, 394.347, 52763.532 23/06/09,02:39:54,13,07,1, 11.9,1,1, 8.061, 10470.220, 394.368, 52763.542 23/06/09,02:39:54,14,07,1, 11.9,1,1, 8.061, 10470.226, 394.338, 52763.554 23/06/09,02:39:54,15,07,1, 11.9,1,1, 8.061, 10470.221, 394.361, 52763.568 23/06/09,02:39:54,16,07,1, 11.9,1,1, 8.061, 10470.219, 394.356, 52763.572 23/06/09,02:39:54,17,07,1, 11.9,1,1, 8.061, 10470.216, 394.359, 52763.557 23/06/09,02:39:54,18,07,1, 11.9,1,1, 8.061, 10470.222, 394.368, 52763.608 23/06/09,02:39:54,19,07,1, 11.9,1,1, 8.061, 10470.221, 394.366, 52763.581 23/06/09,02:39:55,00,07,1, 11.9,1,1, 8.069, 10470.216, 394.366, 52763.581 23/06/09,02:39:55,01,07,1, 11.9,1,1, 8.069, 10470.227, 394.380, 52763.544 23/06/09,02:39:55,02,07,1, 11.9,1,1, 8.069, 10470.231, 394.363, 52763.583 23/06/09,02:39:55,03,07,1, 11.9,1,1, 8.069, 10470.233, 394.367, 52763.573 23/06/09,02:39:55,04,07,1, 11.9,1,1, 8.069, 10470.235, 394.363, 52763.595 23/06/09,02:39:55,05,07,1, 11.9,1,1, 8.069, 10470.239, 394.367, 52763.576 23/06/09,02:39:55,06,07,1, 11.9,1,1, 8.069, 10470.231, 394.367, 52763.573 23/06/09,02:39:55,07,07,1, 11.9,1,1, 8.069, 10470.237, 394.371, 52763.586 23/06/09,02:39:55,08,07,1, 11.9,1,1, 8.069, 10470.213, 394.383, 52763.551 23/06/09,02:39:55,09,07,1, 11.9,1,1, 8.069, 10470.225, 394.368, 52763.542 23/06/09,02:39:55,10,07,1, 11.9,1,1, 8.069, 10470.252, 394.349, 52763.554 23/06/09,02:39:55,11,07,1, 11.9,1,1, 8.069, 10470.205, 394.365, 52763.590 23/06/09,02:39:55,12,07,1, 11.9,1,1, 8.069, 10470.259, 394.376, 52763.576 23/06/09,02:39:55,13,07,1, 11.9,1,1, 8.069, 10470.252, 394.369, 52763.542 23/06/09,02:39:55,14,07,1, 11.9,1,1, 8.069, 10470.224, 394.352, 52763.547 23/06/09,02:39:55,15,07,1, 11.9,1,1, 8.069, 10470.210, 394.384, 52763.576 23/06/09,02:39:55,16,07,1, 11.9,1,1, 8.069, 10470.251, 394.376, 52763.583 23/06/09,02:39:55,17,07,1, 11.9,1,1, 8.069, 10470.230, 394.364, 52763.516 23/06/09,02:39:55,18,07,1, 11.9,1,1, 8.069, 10470.237, 394.380, 52763.555 23/06/09,02:39:55,19,07,1, 11.9,1,1, 8.069, 10470.221, 394.390, 52763.545 23/06/09,02:39:56,00,07,1, 11.9,1,1, 8.063, 10470.216, 394.390, 52763.545 23/06/09,02:39:56,01,07,1, 11.9,1,1, 8.063, 10470.230, 394.366, 52763.562 23/06/09,02:39:56,02,07,1, 11.9,1,1, 8.063, 10470.233, 394.353, 52763.592 23/06/09,02:39:56,03,07,1, 11.9,1,1, 8.063, 10470.231, 394.365, 52763.579 23/06/09,02:39:56,04,07,1, 11.9,1,1, 8.063, 10470.217, 394.395, 52763.560 23/06/09,02:39:56,05,07,1, 11.9,1,1, 8.063, 10470.220, 394.389, 52763.565 23/06/09,02:39:56,06,07,1, 11.9,1,1, 8.063, 10470.242, 394.364, 52763.580 23/06/09,02:39:56,07,07,1, 11.9,1,1, 8.063, 10470.218, 394.381, 52763.577 23/06/09,02:39:56,08,07,1, 11.9,1,1, 8.063, 10470.243, 394.376, 52763.568 23/06/09,02:39:56,09,07,1, 11.9,1,1, 8.063, 10470.205, 394.383, 52763.713 23/06/09,02:39:56,10,07,1, 11.9,1,1, 8.063, 10470.216, 394.381, 52763.550 23/06/09,02:39:56,11,07,1, 11.9,1,1, 8.063, 10470.214, 394.379, 52763.578 23/06/09,02:39:56,12,07,1, 11.9,1,1, 8.063, 10470.219, 394.388, 52763.540 23/06/09,02:39:56,13,07,1, 11.9,1,1, 8.063, 10470.241, 394.379, 52763.527 23/06/09,02:39:56,14,07,1, 11.9,1,1, 8.063, 10470.249, 394.392, 52763.527 23/06/09,02:39:56,15,07,1, 11.9,1,1, 8.063, 10470.242, 394.378, 52763.526 23/06/09,02:39:56,16,07,1, 11.9,1,1, 8.063, 10470.233, 394.402, 52763.572 23/06/09,02:39:56,17,07,1, 11.9,1,1, 8.063, 10470.233, 394.406, 52763.571 23/06/09,02:39:56,18,07,1, 11.9,1,1, 8.063, 10470.250, 394.386, 52763.562 23/06/09,02:39:56,19,07,1, 11.9,1,1, 8.063, 10470.233, 394.400, 52763.564 23/06/09,02:39:57,00,07,1, 11.8,1,1, 8.061, 10470.233, 394.400, 52763.564 23/06/09,02:39:57,01,07,1, 11.8,1,1, 8.061, 10470.244, 394.394, 52763.510 23/06/09,02:39:57,02,07,1, 11.8,1,1, 8.061, 10470.249, 394.388, 52763.576 23/06/09,02:39:57,03,07,1, 11.8,1,1, 8.061, 10470.249, 394.404, 52763.564 23/06/09,02:39:57,04,07,1, 11.8,1,1, 8.061, 10470.262, 394.392, 52763.541 23/06/09,02:39:57,05,07,1, 11.8,1,1, 8.061, 10470.246, 394.397, 52763.603 23/06/09,02:39:57,06,07,1, 11.8,1,1, 8.061, 10470.255, 394.388, 52763.526 23/06/09,02:39:57,07,07,1, 11.8,1,1, 8.061, 10470.259, 394.406, 52763.580 23/06/09,02:39:57,08,07,1, 11.8,1,1, 8.061, 10470.249, 394.394, 52763.607 23/06/09,02:39:57,09,07,1, 11.8,1,1, 8.061, 10470.233, 394.398, 52763.561 23/06/09,02:39:57,10,07,1, 11.8,1,1, 8.061, 10470.265, 394.391, 52763.561 23/06/09,02:39:57,11,07,1, 11.8,1,1, 8.061, 10470.231, 394.400, 52763.569 23/06/09,02:39:57,12,07,1, 11.8,1,1, 8.061, 10470.249, 394.399, 52763.553 23/06/09,02:39:57,13,07,1, 11.8,1,1, 8.061, 10470.258, 394.411, 52763.580 23/06/09,02:39:57,14,07,1, 11.8,1,1, 8.061, 10470.293, 394.404, 52763.550 23/06/09,02:39:57,15,07,1, 11.8,1,1, 8.061, 10470.257, 394.416, 52763.540 23/06/09,02:39:57,16,07,1, 11.8,1,1, 8.061, 10470.255, 394.419, 52763.560 23/06/09,02:39:57,17,07,1, 11.8,1,1, 8.061, 10470.270, 394.394, 52763.583 23/06/09,02:39:57,18,07,1, 11.8,1,1, 8.061, 10470.270, 394.406, 52763.592 23/06/09,02:39:57,19,07,1, 11.8,1,1, 8.061, 10470.257, 394.430, 52763.564 23/06/09,02:39:58,00,07,1, 12.0,1,1, 8.066, 10470.250, 394.430, 52763.564 23/06/09,02:39:58,01,07,1, 12.0,1,1, 8.066, 10470.250, 394.412, 52763.566 23/06/09,02:39:58,02,07,1, 12.0,1,1, 8.066, 10470.273, 394.423, 52763.582 23/06/09,02:39:58,03,07,1, 12.0,1,1, 8.066, 10470.267, 394.432, 52763.552 23/06/09,02:39:58,04,07,1, 12.0,1,1, 8.066, 10470.260, 394.426, 52763.566 23/06/09,02:39:58,05,07,1, 12.0,1,1, 8.066, 10470.263, 394.424, 52763.576 23/06/09,02:39:58,06,07,1, 12.0,1,1, 8.066, 10470.272, 394.441, 52763.536 23/06/09,02:39:58,07,07,1, 12.0,1,1, 8.066, 10470.277, 394.428, 52763.570 23/06/09,02:39:58,08,07,1, 12.0,1,1, 8.066, 10470.265, 394.426, 52763.575 23/06/09,02:39:58,09,07,1, 12.0,1,1, 8.066, 10470.276, 394.435, 52763.544 23/06/09,02:39:58,10,07,1, 12.0,1,1, 8.066, 10470.275, 394.415, 52763.563 23/06/09,02:39:58,11,07,1, 12.0,1,1, 8.066, 10470.290, 394.428, 52763.568 23/06/09,02:39:58,12,07,1, 12.0,1,1, 8.066, 10470.278, 394.427, 52763.581 23/06/09,02:39:58,13,07,1, 12.0,1,1, 8.066, 10470.267, 394.416, 52763.579 23/06/09,02:39:58,14,07,1, 12.0,1,1, 8.066, 10470.289, 394.428, 52763.582 23/06/09,02:39:58,15,07,1, 12.0,1,1, 8.066, 10470.283, 394.431, 52763.558 23/06/09,02:39:58,16,07,1, 12.0,1,1, 8.066, 10470.273, 394.414, 52763.542 23/06/09,02:39:58,17,07,1, 12.0,1,1, 8.066, 10470.274, 394.427, 52763.552 23/06/09,02:39:58,18,07,1, 12.0,1,1, 8.066, 10470.274, 394.441, 52763.587 23/06/09,02:39:58,19,07,1, 12.0,1,1, 8.066, 10470.275, 394.437, 52763.563 23/06/09,02:39:59,00,07,1, 11.9,1,1, 8.064, 10470.275, 394.437, 52763.563 23/06/09,02:39:59,01,07,1, 11.9,1,1, 8.064, 10470.276, 394.444, 52763.539 23/06/09,02:39:59,02,07,1, 11.9,1,1, 8.064, 10470.284, 394.422, 52763.560 23/06/09,02:39:59,03,07,1, 11.9,1,1, 8.064, 10470.286, 394.424, 52763.560 23/06/09,02:39:59,04,07,1, 11.9,1,1, 8.064, 10470.305, 394.423, 52763.576 23/06/09,02:39:59,05,07,1, 11.9,1,1, 8.064, 10470.274, 394.444, 52763.550 23/06/09,02:39:59,06,07,1, 11.9,1,1, 8.064, 10470.282, 394.424, 52763.533 23/06/09,02:39:59,07,07,1, 11.9,1,1, 8.064, 10470.290, 394.434, 52763.529 23/06/09,02:39:59,08,07,1, 11.9,1,1, 8.064, 10470.249, 394.415, 52763.565 23/06/09,02:39:59,09,07,1, 11.9,1,1, 8.064, 10470.273, 394.443, 52763.542 23/06/09,02:39:59,10,07,1, 11.9,1,1, 8.064, 10470.276, 394.431, 52763.541 23/06/09,02:39:59,11,07,1, 11.9,1,1, 8.064, 10470.279, 394.435, 52763.526 23/06/09,02:39:59,12,07,1, 11.9,1,1, 8.064, 10470.280, 394.445, 52763.526 23/06/09,02:39:59,13,07,1, 11.9,1,1, 8.064, 10470.274, 394.441, 52763.531 23/06/09,02:39:59,14,07,1, 11.9,1,1, 8.064, 10470.305, 394.450, 52763.548 23/06/09,02:39:59,15,07,1, 11.9,1,1, 8.064, 10470.312, 394.451, 52763.530 23/06/09,02:39:59,16,07,1, 11.9,1,1, 8.064, 10470.310, 394.448, 52763.542 23/06/09,02:39:59,17,07,1, 11.9,1,1, 8.064, 10470.300, 394.454, 52763.574 23/06/09,02:39:59,18,07,1, 11.9,1,1, 8.064, 10470.311, 394.451, 52763.518 23/06/09,02:39:59,19,07,1, 11.9,1,1, 8.064, 10470.314, 394.450, 52763.521 23/06/09,02:40:00,00,07,1, 11.8,1,1, 8.061, 10470.308, 394.450, 52763.521 23/06/09,02:40:00,01,07,1, 11.8,1,1, 8.061, 10470.300, 394.452, 52763.530 23/06/09,02:40:00,02,07,1, 11.8,1,1, 8.061, 10470.283, 394.466, 52763.524 23/06/09,02:40:00,03,07,1, 11.8,1,1, 8.061, 10470.287, 394.457, 52763.524 23/06/09,02:40:00,04,07,1, 11.8,1,1, 8.061, 10470.300, 394.444, 52763.490 23/06/09,02:40:00,05,07,1, 11.8,1,1, 8.061, 10470.304, 394.449, 52763.516 23/06/09,02:40:00,06,07,1, 11.8,1,1, 8.061, 10470.286, 394.465, 52763.491 23/06/09,02:40:00,07,07,1, 11.8,1,1, 8.061, 10470.309, 394.446, 52763.465 23/06/09,02:40:00,08,07,1, 11.8,1,1, 8.061, 10470.291, 394.454, 52763.477 23/06/09,02:40:00,09,07,1, 11.8,1,1, 8.061, 10470.293, 394.458, 52763.493 23/06/09,02:40:00,10,07,1, 11.8,1,1, 8.061, 10470.270, 394.469, 52763.466 23/06/09,02:40:00,11,07,1, 11.8,1,1, 8.061, 10470.296, 394.440, 52763.454 23/06/09,02:40:00,12,07,1, 11.8,1,1, 8.061, 10470.302, 394.478, 52763.492 23/06/09,02:40:00,13,07,1, 11.8,1,1, 8.061, 10470.299, 394.484, 52763.480 23/06/09,02:40:00,14,07,1, 11.8,1,1, 8.061, 10470.317, 394.455, 52763.482 23/06/09,02:40:00,15,07,1, 11.8,1,1, 8.061, 10470.313, 394.460, 52763.431 23/06/09,02:40:00,16,07,1, 11.8,1,1, 8.061, 10470.312, 394.471, 52763.438 23/06/09,02:40:00,17,07,1, 11.8,1,1, 8.061, 10470.295, 394.451, 52763.424 23/06/09,02:40:00,18,07,1, 11.8,1,1, 8.061, 10470.319, 394.465, 52763.455 23/06/09,02:40:00,19,07,1, 11.8,1,1, 8.061, 10470.301, 394.461, 52763.459 23/06/09,02:40:01,00,07,1, 11.9,1,1, 8.064, 10470.300, 394.461, 52763.459 23/06/09,02:40:01,01,07,1, 11.9,1,1, 8.064, 10470.326, 394.481, 52763.484 23/06/09,02:40:01,02,07,1, 11.9,1,1, 8.064, 10470.299, 394.467, 52763.496 23/06/09,02:40:01,03,07,1, 11.9,1,1, 8.064, 10470.310, 394.478, 52763.483 23/06/09,02:40:01,04,07,1, 11.9,1,1, 8.064, 10470.318, 394.487, 52763.453 23/06/09,02:40:01,05,07,1, 11.9,1,1, 8.064, 10470.293, 394.471, 52763.487 23/06/09,02:40:01,06,07,1, 11.9,1,1, 8.064, 10470.262, 394.483, 52763.474 23/06/09,02:40:01,07,07,1, 11.9,1,1, 8.064, 10470.320, 394.483, 52763.507 23/06/09,02:40:01,08,07,1, 11.9,1,1, 8.064, 10470.313, 394.464, 52763.449 23/06/09,02:40:01,09,07,1, 11.9,1,1, 8.064, 10470.318, 394.456, 52763.443 23/06/09,02:40:01,10,07,1, 11.9,1,1, 8.064, 10470.320, 394.462, 52763.503 23/06/09,02:40:01,11,07,1, 11.9,1,1, 8.064, 10470.305, 394.448, 52763.464 23/06/09,02:40:01,12,07,1, 11.9,1,1, 8.064, 10470.325, 394.500, 52763.603 23/06/09,02:40:01,13,07,1, 11.9,1,1, 8.064, 10470.312, 394.456, 52763.490 23/06/09,02:40:01,14,07,1, 11.9,1,1, 8.064, 10470.325, 394.498, 52763.464 23/06/09,02:40:01,15,07,1, 11.9,1,1, 8.064, 10470.317, 394.483, 52763.485 23/06/09,02:40:01,16,07,1, 11.9,1,1, 8.064, 10470.317, 394.482, 52763.451 23/06/09,02:40:01,17,07,1, 11.9,1,1, 8.064, 10470.360, 394.483, 52763.437 23/06/09,02:40:01,18,07,1, 11.9,1,1, 8.064, 10470.335, 394.498, 52763.459 23/06/09,02:40:01,19,07,1, 11.9,1,1, 8.064, 10470.350, 394.495, 52763.452 23/06/09,02:40:02,00,07,1, 11.9,1,1, 8.064, 10470.350, 394.495, 52763.452 23/06/09,02:40:02,01,07,1, 11.9,1,1, 8.064, 10470.352, 394.505, 52763.404 23/06/09,02:40:02,02,07,1, 11.9,1,1, 8.064, 10470.342, 394.491, 52763.433 23/06/09,02:40:02,03,07,1, 11.9,1,1, 8.064, 10470.352, 394.495, 52763.424 23/06/09,02:40:02,04,07,1, 11.9,1,1, 8.064, 10470.340, 394.475, 52763.449 23/06/09,02:40:02,05,07,1, 11.9,1,1, 8.064, 10470.361, 394.495, 52763.419 23/06/09,02:40:02,06,07,1, 11.9,1,1, 8.064, 10470.354, 394.508, 52763.406 23/06/09,02:40:02,07,07,1, 11.9,1,1, 8.064, 10470.349, 394.475, 52763.417 23/06/09,02:40:02,08,07,1, 11.9,1,1, 8.064, 10470.367, 394.510, 52763.430 23/06/09,02:40:02,09,07,1, 11.9,1,1, 8.064, 10470.375, 394.513, 52763.421 23/06/09,02:40:02,10,07,1, 11.9,1,1, 8.064, 10470.382, 394.505, 52763.456 23/06/09,02:40:02,11,07,1, 11.9,1,1, 8.064, 10470.369, 394.494, 52763.429 23/06/09,02:40:02,12,07,1, 11.9,1,1, 8.064, 10470.359, 394.527, 52763.478 23/06/09,02:40:02,13,07,1, 11.9,1,1, 8.064, 10470.357, 394.498, 52763.460 23/06/09,02:40:02,14,07,1, 11.9,1,1, 8.064, 10470.382, 394.515, 52763.405 23/06/09,02:40:02,15,07,1, 11.9,1,1, 8.064, 10470.360, 394.514, 52763.435 23/06/09,02:40:02,16,07,1, 11.9,1,1, 8.064, 10470.376, 394.491, 52763.408 23/06/09,02:40:02,17,07,1, 11.9,1,1, 8.064, 10470.360, 394.490, 52763.430 23/06/09,02:40:02,18,07,1, 11.9,1,1, 8.064, 10470.403, 394.493, 52763.332 23/06/09,02:40:02,19,07,1, 11.9,1,1, 8.064, 10470.396, 394.508, 52763.372 23/06/09,02:40:03,00,08,1, 11.9,1,1, 8.066, 10470.392, 394.508, 52763.372 23/06/09,02:40:03,01,08,1, 11.9,1,1, 8.066, 10470.391, 394.521, 52763.430 23/06/09,02:40:03,02,08,1, 11.9,1,1, 8.066, 10470.399, 394.512, 52763.438 23/06/09,02:40:03,03,08,1, 11.9,1,1, 8.066, 10470.367, 394.471, 52763.421 23/06/09,02:40:03,04,08,1, 11.9,1,1, 8.066, 10470.380, 394.493, 52763.421 23/06/09,02:40:03,05,08,1, 11.9,1,1, 8.066, 10470.389, 394.513, 52763.408 23/06/09,02:40:03,06,08,1, 11.9,1,1, 8.066, 10470.394, 394.527, 52763.430 23/06/09,02:40:03,07,08,1, 11.9,1,1, 8.066, 10470.412, 394.537, 52763.458 23/06/09,02:40:03,08,08,1, 11.9,1,1, 8.066, 10470.406, 394.531, 52763.499 23/06/09,02:40:03,09,08,1, 11.9,1,1, 8.066, 10470.421, 394.530, 52763.456 23/06/09,02:40:03,10,08,1, 11.9,1,1, 8.066, 10470.423, 394.516, 52763.432 23/06/09,02:40:03,11,08,1, 11.9,1,1, 8.066, 10470.370, 394.518, 52763.459 23/06/09,02:40:03,12,08,1, 11.9,1,1, 8.066, 10470.409, 394.516, 52763.460 23/06/09,02:40:03,13,08,1, 11.9,1,1, 8.066, 10470.404, 394.512, 52763.444 23/06/09,02:40:03,14,08,1, 11.9,1,1, 8.066, 10470.427, 394.518, 52763.431 23/06/09,02:40:03,15,08,1, 11.9,1,1, 8.066, 10470.414, 394.534, 52763.438 23/06/09,02:40:03,16,08,1, 11.9,1,1, 8.066, 10470.430, 394.523, 52763.460 23/06/09,02:40:03,17,08,1, 11.9,1,1, 8.066, 10470.414, 394.509, 52763.458 23/06/09,02:40:03,18,08,1, 11.9,1,1, 8.066, 10470.446, 394.525, 52763.498 23/06/09,02:40:03,19,08,1, 11.9,1,1, 8.066, 10470.445, 394.531, 52763.471 23/06/09,02:40:04,00,08,1, 11.8,1,1, 8.061, 10470.442, 394.531, 52763.471 23/06/09,02:40:04,01,08,1, 11.8,1,1, 8.061, 10470.442, 394.527, 52763.429 23/06/09,02:40:04,02,08,1, 11.8,1,1, 8.061, 10470.416, 394.539, 52763.455 23/06/09,02:40:04,03,08,1, 11.8,1,1, 8.061, 10470.414, 394.537, 52763.472 23/06/09,02:40:04,04,08,1, 11.8,1,1, 8.061, 10470.447, 394.531, 52763.467 23/06/09,02:40:04,05,08,1, 11.8,1,1, 8.061, 10470.445, 394.510, 52763.417 23/06/09,02:40:04,06,08,1, 11.8,1,1, 8.061, 10470.449, 394.551, 52763.464 23/06/09,02:40:04,07,08,1, 11.8,1,1, 8.061, 10470.465, 394.543, 52763.460 23/06/09,02:40:04,08,08,1, 11.8,1,1, 8.061, 10470.457, 394.527, 52763.424 23/06/09,02:40:04,09,08,1, 11.8,1,1, 8.061, 10470.476, 394.541, 52763.465 23/06/09,02:40:04,10,08,1, 11.8,1,1, 8.061, 10470.437, 394.548, 52763.439 23/06/09,02:40:04,11,08,1, 11.8,1,1, 8.061, 10470.448, 394.543, 52763.452 23/06/09,02:40:04,12,08,1, 11.8,1,1, 8.061, 10470.444, 394.538, 52763.440 23/06/09,02:40:04,13,08,1, 11.8,1,1, 8.061, 10470.466, 394.555, 52763.444 23/06/09,02:40:04,14,08,1, 11.8,1,1, 8.061, 10470.499, 394.573, 52763.472 23/06/09,02:40:04,15,08,1, 11.8,1,1, 8.061, 10470.469, 394.551, 52763.486 23/06/09,02:40:04,16,08,1, 11.8,1,1, 8.061, 10470.457, 394.538, 52763.472 23/06/09,02:40:04,17,08,1, 11.8,1,1, 8.061, 10470.476, 394.550, 52763.445 23/06/09,02:40:04,18,08,1, 11.8,1,1, 8.061, 10470.490, 394.577, 52763.441 23/06/09,02:40:04,19,08,1, 11.8,1,1, 8.061, 10470.463, 394.551, 52763.433 23/06/09,02:40:05,00,08,1, 11.9,1,1, 8.063, 10470.458, 394.551, 52763.433 23/06/09,02:40:05,01,08,1, 11.9,1,1, 8.063, 10470.482, 394.558, 52763.433 23/06/09,02:40:05,02,08,1, 11.9,1,1, 8.063, 10470.462, 394.560, 52763.405 23/06/09,02:40:05,03,08,1, 11.9,1,1, 8.063, 10470.475, 394.549, 52763.422 23/06/09,02:40:05,04,08,1, 11.9,1,1, 8.063, 10470.472, 394.562, 52763.428 23/06/09,02:40:05,05,08,1, 11.9,1,1, 8.063, 10470.467, 394.571, 52763.409 23/06/09,02:40:05,06,08,1, 11.9,1,1, 8.063, 10470.500, 394.550, 52763.427 23/06/09,02:40:05,07,08,1, 11.9,1,1, 8.063, 10470.485, 394.560, 52763.446 23/06/09,02:40:05,08,08,1, 11.9,1,1, 8.063, 10470.514, 394.563, 52763.432 23/06/09,02:40:05,09,08,1, 11.9,1,1, 8.063, 10470.501, 394.558, 52763.430 23/06/09,02:40:05,10,08,1, 11.9,1,1, 8.063, 10470.498, 394.555, 52763.445 23/06/09,02:40:05,11,08,1, 11.9,1,1, 8.063, 10470.488, 394.574, 52763.419 23/06/09,02:40:05,12,08,1, 11.9,1,1, 8.063, 10470.529, 394.567, 52763.434 23/06/09,02:40:05,13,08,1, 11.9,1,1, 8.063, 10470.508, 394.582, 52763.448 23/06/09,02:40:05,14,08,1, 11.9,1,1, 8.063, 10470.489, 394.592, 52763.437 23/06/09,02:40:05,15,08,1, 11.9,1,1, 8.063, 10470.495, 394.586, 52763.406 23/06/09,02:40:05,16,08,1, 11.9,1,1, 8.063, 10470.509, 394.572, 52763.401 23/06/09,02:40:05,17,08,1, 11.9,1,1, 8.063, 10470.510, 394.581, 52763.422 23/06/09,02:40:05,18,08,1, 11.9,1,1, 8.063, 10470.522, 394.588, 52763.421 23/06/09,02:40:05,19,08,1, 11.9,1,1, 8.063, 10470.525, 394.577, 52763.424 23/06/09,02:40:06,00,08,1, 11.9,1,1, 8.064, 10470.517, 394.577, 52763.424 23/06/09,02:40:06,01,08,1, 11.9,1,1, 8.064, 10470.527, 394.601, 52763.431 23/06/09,02:40:06,02,08,1, 11.9,1,1, 8.064, 10470.511, 394.594, 52763.383 23/06/09,02:40:06,03,08,1, 11.9,1,1, 8.064, 10470.505, 394.575, 52763.415 23/06/09,02:40:06,04,08,1, 11.9,1,1, 8.064, 10470.526, 394.583, 52763.421 23/06/09,02:40:06,05,08,1, 11.9,1,1, 8.064, 10470.516, 394.585, 52763.393 23/06/09,02:40:06,06,08,1, 11.9,1,1, 8.064, 10470.516, 394.574, 52763.435 23/06/09,02:40:06,07,08,1, 11.9,1,1, 8.064, 10470.508, 394.569, 52763.413 23/06/09,02:40:06,08,08,1, 11.9,1,1, 8.064, 10470.522, 394.571, 52763.413 23/06/09,02:40:06,09,08,1, 11.9,1,1, 8.064, 10470.532, 394.594, 52763.439 23/06/09,02:40:06,10,08,1, 11.9,1,1, 8.064, 10470.529, 394.587, 52763.407 23/06/09,02:40:06,11,08,1, 11.9,1,1, 8.064, 10470.568, 394.576, 52763.432 23/06/09,02:40:06,12,08,1, 11.9,1,1, 8.064, 10470.523, 394.569, 52763.405 23/06/09,02:40:06,13,08,1, 11.9,1,1, 8.064, 10470.547, 394.599, 52763.388 23/06/09,02:40:06,14,08,1, 11.9,1,1, 8.064, 10470.564, 394.572, 52763.411 23/06/09,02:40:06,15,08,1, 11.9,1,1, 8.064, 10470.555, 394.575, 52763.391 23/06/09,02:40:06,16,08,1, 11.9,1,1, 8.064, 10470.546, 394.592, 52763.394 23/06/09,02:40:06,17,08,1, 11.9,1,1, 8.064, 10470.541, 394.595, 52763.363 23/06/09,02:40:06,18,08,1, 11.9,1,1, 8.064, 10470.535, 394.568, 52763.378 23/06/09,02:40:06,19,08,1, 11.9,1,1, 8.064, 10470.550, 394.579, 52763.362 23/06/09,02:40:07,00,08,1, 12.0,1,1, 8.064, 10470.550, 394.579, 52763.362 23/06/09,02:40:07,01,08,1, 12.0,1,1, 8.064, 10470.563, 394.597, 52763.393 23/06/09,02:40:07,02,08,1, 12.0,1,1, 8.064, 10470.565, 394.593, 52763.428 23/06/09,02:40:07,03,08,1, 12.0,1,1, 8.064, 10470.557, 394.607, 52763.405 23/06/09,02:40:07,04,08,1, 12.0,1,1, 8.064, 10470.573, 394.607, 52763.424 23/06/09,02:40:07,05,08,1, 12.0,1,1, 8.064, 10470.564, 394.593, 52763.400 23/06/09,02:40:07,06,08,1, 12.0,1,1, 8.064, 10470.590, 394.600, 52763.389 23/06/09,02:40:07,07,08,1, 12.0,1,1, 8.064, 10470.585, 394.571, 52763.415 23/06/09,02:40:07,08,08,1, 12.0,1,1, 8.064, 10470.582, 394.584, 52763.400 23/06/09,02:40:07,09,08,1, 12.0,1,1, 8.064, 10470.589, 394.600, 52763.440 23/06/09,02:40:07,10,08,1, 12.0,1,1, 8.064, 10470.561, 394.603, 52763.422 23/06/09,02:40:07,11,08,1, 12.0,1,1, 8.064, 10470.567, 394.611, 52763.432 23/06/09,02:40:07,12,08,1, 12.0,1,1, 8.064, 10470.576, 394.600, 52763.382 23/06/09,02:40:07,13,08,1, 12.0,1,1, 8.064, 10470.558, 394.569, 52763.413 23/06/09,02:40:07,14,08,1, 12.0,1,1, 8.064, 10470.569, 394.595, 52763.391 23/06/09,02:40:07,15,08,1, 12.0,1,1, 8.064, 10470.598, 394.583, 52763.400 23/06/09,02:40:07,16,08,1, 12.0,1,1, 8.064, 10470.576, 394.610, 52763.388 23/06/09,02:40:07,17,08,1, 12.0,1,1, 8.064, 10470.586, 394.600, 52763.408 23/06/09,02:40:07,18,08,1, 12.0,1,1, 8.064, 10470.599, 394.625, 52763.364 23/06/09,02:40:07,19,08,1, 12.0,1,1, 8.064, 10470.584, 394.602, 52763.391 23/06/09,02:40:08,00,08,1, 11.9,1,1, 8.069, 10470.583, 394.602, 52763.391 23/06/09,02:40:08,01,08,1, 11.9,1,1, 8.069, 10470.616, 394.617, 52763.421 23/06/09,02:40:08,02,08,1, 11.9,1,1, 8.069, 10470.605, 394.608, 52763.396 23/06/09,02:40:08,03,08,1, 11.9,1,1, 8.069, 10470.604, 394.617, 52763.400 23/06/09,02:40:08,04,08,1, 11.9,1,1, 8.069, 10470.590, 394.598, 52763.384 23/06/09,02:40:08,05,08,1, 11.9,1,1, 8.069, 10470.580, 394.613, 52763.395 23/06/09,02:40:08,06,08,1, 11.9,1,1, 8.069, 10470.605, 394.610, 52763.388 23/06/09,02:40:08,07,08,1, 11.9,1,1, 8.069, 10470.607, 394.624, 52763.404 23/06/09,02:40:08,08,08,1, 11.9,1,1, 8.069, 10470.604, 394.615, 52763.396 23/06/09,02:40:08,09,08,1, 11.9,1,1, 8.069, 10470.590, 394.616, 52763.417 23/06/09,02:40:08,10,08,1, 11.9,1,1, 8.069, 10470.628, 394.621, 52763.421 23/06/09,02:40:08,11,08,1, 11.9,1,1, 8.069, 10470.612, 394.603, 52763.314 23/06/09,02:40:08,12,08,1, 11.9,1,1, 8.069, 10470.611, 394.607, 52763.369 23/06/09,02:40:08,13,08,1, 11.9,1,1, 8.069, 10470.618, 394.620, 52763.358 23/06/09,02:40:08,14,08,1, 11.9,1,1, 8.069, 10470.612, 394.603, 52763.379 23/06/09,02:40:08,15,08,1, 11.9,1,1, 8.069, 10470.623, 394.585, 52763.398 23/06/09,02:40:08,16,08,1, 11.9,1,1, 8.069, 10470.637, 394.621, 52763.358 23/06/09,02:40:08,17,08,1, 11.9,1,1, 8.069, 10470.610, 394.589, 52763.402 23/06/09,02:40:08,18,08,1, 11.9,1,1, 8.069, 10470.622, 394.574, 52763.343 23/06/09,02:40:08,19,08,1, 11.9,1,1, 8.069, 10470.608, 394.583, 52763.360 23/06/09,02:40:09,00,08,1, 11.9,1,1, 8.064, 10470.600, 394.583, 52763.360 23/06/09,02:40:09,01,08,1, 11.9,1,1, 8.064, 10470.626, 394.621, 52763.399 23/06/09,02:40:09,02,08,1, 11.9,1,1, 8.064, 10470.613, 394.591, 52763.368 23/06/09,02:40:09,03,08,1, 11.9,1,1, 8.064, 10470.619, 394.594, 52763.331 23/06/09,02:40:09,04,08,1, 11.9,1,1, 8.064, 10470.611, 394.612, 52763.365 23/06/09,02:40:09,05,08,1, 11.9,1,1, 8.064, 10470.620, 394.628, 52763.350 23/06/09,02:40:09,06,08,1, 11.9,1,1, 8.064, 10470.618, 394.594, 52763.349 23/06/09,02:40:09,07,08,1, 11.9,1,1, 8.064, 10470.626, 394.593, 52763.358 23/06/09,02:40:09,08,08,1, 11.9,1,1, 8.064, 10470.612, 394.607, 52763.372 23/06/09,02:40:09,09,08,1, 11.9,1,1, 8.064, 10470.610, 394.631, 52763.337 23/06/09,02:40:09,10,08,1, 11.9,1,1, 8.064, 10470.640, 394.610, 52763.389 23/06/09,02:40:09,11,08,1, 11.9,1,1, 8.064, 10470.611, 394.609, 52763.356 23/06/09,02:40:09,12,08,1, 11.9,1,1, 8.064, 10470.641, 394.602, 52763.366 23/06/09,02:40:09,13,08,1, 11.9,1,1, 8.064, 10470.650, 394.602, 52763.330 23/06/09,02:40:09,14,08,1, 11.9,1,1, 8.064, 10470.627, 394.613, 52763.381 23/06/09,02:40:09,15,08,1, 11.9,1,1, 8.064, 10470.638, 394.619, 52763.348 23/06/09,02:40:09,16,08,1, 11.9,1,1, 8.064, 10470.639, 394.625, 52763.355 23/06/09,02:40:09,17,08,1, 11.9,1,1, 8.064, 10470.636, 394.615, 52763.364 23/06/09,02:40:09,18,08,1, 11.9,1,1, 8.064, 10470.615, 394.603, 52763.364 23/06/09,02:40:09,19,08,1, 11.9,1,1, 8.064, 10470.633, 394.608, 52763.347 23/06/09,02:40:10,00,08,1, 11.8,1,1, 8.061, 10470.625, 394.608, 52763.347 23/06/09,02:40:10,01,08,1, 11.8,1,1, 8.061, 10470.655, 394.616, 52763.355 23/06/09,02:40:10,02,08,1, 11.8,1,1, 8.061, 10470.613, 394.597, 52763.324 23/06/09,02:40:10,03,08,1, 11.8,1,1, 8.061, 10470.636, 394.612, 52763.341 23/06/09,02:40:10,04,08,1, 11.8,1,1, 8.061, 10470.642, 394.611, 52763.349 23/06/09,02:40:10,05,08,1, 11.8,1,1, 8.061, 10470.635, 394.602, 52763.342 23/06/09,02:40:10,06,08,1, 11.8,1,1, 8.061, 10470.650, 394.627, 52763.327 23/06/09,02:40:10,07,08,1, 11.8,1,1, 8.061, 10470.651, 394.616, 52763.360 23/06/09,02:40:10,08,08,1, 11.8,1,1, 8.061, 10470.647, 394.612, 52763.330 23/06/09,02:40:10,09,08,1, 11.8,1,1, 8.061, 10470.645, 394.637, 52763.347 23/06/09,02:40:10,10,08,1, 11.8,1,1, 8.061, 10470.651, 394.614, 52763.355 23/06/09,02:40:10,11,08,1, 11.8,1,1, 8.061, 10470.653, 394.612, 52763.371 23/06/09,02:40:10,12,08,1, 11.8,1,1, 8.061, 10470.664, 394.607, 52763.340 23/06/09,02:40:10,13,08,1, 11.8,1,1, 8.061, 10470.676, 394.612, 52763.359 23/06/09,02:40:10,14,08,1, 11.8,1,1, 8.061, 10470.671, 394.638, 52763.320 23/06/09,02:40:10,15,08,1, 11.8,1,1, 8.061, 10470.677, 394.627, 52763.362 23/06/09,02:40:10,16,08,1, 11.8,1,1, 8.061, 10470.655, 394.619, 52763.372 23/06/09,02:40:10,17,08,1, 11.8,1,1, 8.061, 10470.642, 394.635, 52763.382 23/06/09,02:40:10,18,08,1, 11.8,1,1, 8.061, 10470.648, 394.610, 52763.390 23/06/09,02:40:10,19,08,1, 11.8,1,1, 8.061, 10470.664, 394.622, 52763.348 23/06/09,02:40:11,00,08,1, 11.9,1,1, 8.068, 10470.659, 394.622, 52763.348 23/06/09,02:40:11,01,08,1, 11.9,1,1, 8.068, 10470.646, 394.628, 52763.365 23/06/09,02:40:11,02,08,1, 11.9,1,1, 8.068, 10470.647, 394.624, 52763.317 23/06/09,02:40:11,03,08,1, 11.9,1,1, 8.068, 10470.645, 394.612, 52763.335 23/06/09,02:40:11,04,08,1, 11.9,1,1, 8.068, 10470.667, 394.618, 52763.381 23/06/09,02:40:11,05,08,1, 11.9,1,1, 8.068, 10470.676, 394.603, 52763.361 23/06/09,02:40:11,06,08,1, 11.9,1,1, 8.068, 10470.646, 394.607, 52763.356 23/06/09,02:40:11,07,08,1, 11.9,1,1, 8.068, 10470.655, 394.604, 52763.351 23/06/09,02:40:11,08,08,1, 11.9,1,1, 8.068, 10470.665, 394.608, 52763.363 23/06/09,02:40:11,09,08,1, 11.9,1,1, 8.068, 10470.672, 394.610, 52763.379 23/06/09,02:40:11,10,08,1, 11.9,1,1, 8.068, 10470.668, 394.633, 52763.362 23/06/09,02:40:11,11,08,1, 11.9,1,1, 8.068, 10470.660, 394.608, 52763.358 23/06/09,02:40:11,12,08,1, 11.9,1,1, 8.068, 10470.682, 394.606, 52763.369 23/06/09,02:40:11,13,08,1, 11.9,1,1, 8.068, 10470.662, 394.617, 52763.380 23/06/09,02:40:11,14,08,1, 11.9,1,1, 8.068, 10470.666, 394.636, 52763.360 23/06/09,02:40:11,15,08,1, 11.9,1,1, 8.068, 10470.675, 394.639, 52763.406 23/06/09,02:40:11,16,08,1, 11.9,1,1, 8.068, 10470.672, 394.641, 52763.367 23/06/09,02:40:11,17,08,1, 11.9,1,1, 8.068, 10470.646, 394.658, 52763.383 23/06/09,02:40:11,18,08,1, 11.9,1,1, 8.068, 10470.682, 394.656, 52763.379 23/06/09,02:40:11,19,08,1, 11.9,1,1, 8.068, 10470.684, 394.639, 52763.381 23/06/09,02:40:12,00,08,1, 11.9,1,1, 8.064, 10470.684, 394.639, 52763.381 23/06/09,02:40:12,01,08,1, 11.9,1,1, 8.064, 10470.705, 394.643, 52763.377 23/06/09,02:40:12,02,08,1, 11.9,1,1, 8.064, 10470.686, 394.655, 52763.376 23/06/09,02:40:12,03,08,1, 11.9,1,1, 8.064, 10470.690, 394.676, 52763.366 23/06/09,02:40:12,04,08,1, 11.9,1,1, 8.064, 10470.669, 394.621, 52763.348 23/06/09,02:40:12,05,08,1, 11.9,1,1, 8.064, 10470.677, 394.629, 52763.398 23/06/09,02:40:12,06,08,1, 11.9,1,1, 8.064, 10470.650, 394.646, 52763.357 23/06/09,02:40:12,07,08,1, 11.9,1,1, 8.064, 10470.678, 394.651, 52763.343 23/06/09,02:40:12,08,08,1, 11.9,1,1, 8.064, 10470.692, 394.638, 52763.327 23/06/09,02:40:12,09,08,1, 11.9,1,1, 8.064, 10470.701, 394.665, 52763.370 23/06/09,02:40:12,10,08,1, 11.9,1,1, 8.064, 10470.699, 394.669, 52763.352 23/06/09,02:40:12,11,08,1, 11.9,1,1, 8.064, 10470.685, 394.674, 52763.371 23/06/09,02:40:12,12,08,1, 11.9,1,1, 8.064, 10470.691, 394.663, 52763.331 23/06/09,02:40:12,13,08,1, 11.9,1,1, 8.064, 10470.677, 394.661, 52763.335 23/06/09,02:40:12,14,08,1, 11.9,1,1, 8.064, 10470.708, 394.670, 52763.372 23/06/09,02:40:12,15,08,1, 11.9,1,1, 8.064, 10470.697, 394.668, 52763.338 23/06/09,02:40:12,16,08,1, 11.9,1,1, 8.064, 10470.707, 394.679, 52763.368 23/06/09,02:40:12,17,08,1, 11.9,1,1, 8.064, 10470.716, 394.695, 52763.338 23/06/09,02:40:12,18,08,1, 11.9,1,1, 8.064, 10470.716, 394.684, 52763.350 23/06/09,02:40:12,19,08,1, 11.9,1,1, 8.064, 10470.713, 394.700, 52763.310 23/06/09,02:40:13,00,08,1, 11.9,1,1, 8.064, 10470.709, 394.700, 52763.310 23/06/09,02:40:13,01,08,1, 11.9,1,1, 8.064, 10470.696, 394.666, 52763.334 23/06/09,02:40:13,02,08,1, 11.9,1,1, 8.064, 10470.714, 394.673, 52763.377 23/06/09,02:40:13,03,08,1, 11.9,1,1, 8.064, 10470.710, 394.697, 52763.328 23/06/09,02:40:13,04,08,1, 11.9,1,1, 8.064, 10470.737, 394.680, 52763.358 23/06/09,02:40:13,05,08,1, 11.9,1,1, 8.064, 10470.733, 394.714, 52763.363 23/06/09,02:40:13,06,08,1, 11.9,1,1, 8.064, 10470.739, 394.695, 52763.366 23/06/09,02:40:13,07,08,1, 11.9,1,1, 8.064, 10470.729, 394.702, 52763.345 23/06/09,02:40:13,08,08,1, 11.9,1,1, 8.064, 10470.738, 394.716, 52763.329 23/06/09,02:40:13,09,08,1, 11.9,1,1, 8.064, 10470.725, 394.710, 52763.299 23/06/09,02:40:13,10,08,1, 11.9,1,1, 8.064, 10470.750, 394.697, 52763.339 23/06/09,02:40:13,11,08,1, 11.9,1,1, 8.064, 10470.749, 394.683, 52763.313 23/06/09,02:40:13,12,08,1, 11.9,1,1, 8.064, 10470.738, 394.689, 52763.320 23/06/09,02:40:13,13,08,1, 11.9,1,1, 8.064, 10470.734, 394.711, 52763.330 23/06/09,02:40:13,14,08,1, 11.9,1,1, 8.064, 10470.710, 394.710, 52763.316 23/06/09,02:40:13,15,08,1, 11.9,1,1, 8.064, 10470.772, 394.733, 52763.354 23/06/09,02:40:13,16,08,1, 11.9,1,1, 8.064, 10470.751, 394.694, 52763.328 23/06/09,02:40:13,17,08,1, 11.9,1,1, 8.064, 10470.752, 394.694, 52763.311 23/06/09,02:40:13,18,08,1, 11.9,1,1, 8.064, 10470.748, 394.716, 52763.298 23/06/09,02:40:13,19,08,1, 11.9,1,1, 8.064, 10470.741, 394.717, 52763.319 23/06/09,02:40:14,00,08,1, 11.9,1,1, 8.061, 10470.734, 394.717, 52763.319 23/06/09,02:40:14,01,08,1, 11.9,1,1, 8.061, 10470.773, 394.737, 52763.351 23/06/09,02:40:14,02,08,1, 11.9,1,1, 8.061, 10470.746, 394.727, 52763.351 23/06/09,02:40:14,03,08,1, 11.9,1,1, 8.061, 10470.783, 394.742, 52763.319 23/06/09,02:40:14,04,08,1, 11.9,1,1, 8.061, 10470.784, 394.720, 52763.359 23/06/09,02:40:14,05,08,1, 11.9,1,1, 8.061, 10470.772, 394.724, 52763.369 23/06/09,02:40:14,06,08,1, 11.9,1,1, 8.061, 10470.778, 394.731, 52763.347 23/06/09,02:40:14,07,08,1, 11.9,1,1, 8.061, 10470.802, 394.728, 52763.362 23/06/09,02:40:14,08,08,1, 11.9,1,1, 8.061, 10470.763, 394.742, 52763.333 23/06/09,02:40:14,09,08,1, 11.9,1,1, 8.061, 10470.791, 394.730, 52763.327 23/06/09,02:40:14,10,08,1, 11.9,1,1, 8.061, 10470.805, 394.738, 52763.374 23/06/09,02:40:14,11,08,1, 11.9,1,1, 8.061, 10470.788, 394.738, 52763.358 23/06/09,02:40:14,12,08,1, 11.9,1,1, 8.061, 10470.799, 394.747, 52763.293 23/06/09,02:40:14,13,08,1, 11.9,1,1, 8.061, 10470.813, 394.732, 52763.341 23/06/09,02:40:14,14,08,1, 11.9,1,1, 8.061, 10470.800, 394.746, 52763.346 23/06/09,02:40:14,15,08,1, 11.9,1,1, 8.061, 10470.812, 394.734, 52763.347 23/06/09,02:40:14,16,08,1, 11.9,1,1, 8.061, 10470.835, 394.753, 52763.348 23/06/09,02:40:14,17,08,1, 11.9,1,1, 8.061, 10470.812, 394.738, 52763.351 23/06/09,02:40:14,18,08,1, 11.9,1,1, 8.061, 10470.812, 394.741, 52763.332 23/06/09,02:40:14,19,08,1, 11.9,1,1, 8.061, 10470.824, 394.765, 52763.329 23/06/09,02:40:15,00,08,1, 11.8,1,1, 8.064, 10470.817, 394.765, 52763.329 23/06/09,02:40:15,01,08,1, 11.8,1,1, 8.064, 10470.812, 394.740, 52763.343 23/06/09,02:40:15,02,08,1, 11.8,1,1, 8.064, 10470.844, 394.769, 52763.335 23/06/09,02:40:15,03,08,1, 11.8,1,1, 8.064, 10470.841, 394.747, 52763.341 23/06/09,02:40:15,04,08,1, 11.8,1,1, 8.064, 10470.835, 394.775, 52763.315 23/06/09,02:40:15,05,08,1, 11.8,1,1, 8.064, 10470.812, 394.766, 52763.312 23/06/09,02:40:15,06,08,1, 11.8,1,1, 8.064, 10470.837, 394.780, 52763.356 23/06/09,02:40:15,07,08,1, 11.8,1,1, 8.064, 10470.839, 394.771, 52763.281 23/06/09,02:40:15,08,08,1, 11.8,1,1, 8.064, 10470.840, 394.757, 52763.330 23/06/09,02:40:15,09,08,1, 11.8,1,1, 8.064, 10470.829, 394.761, 52763.294 23/06/09,02:40:15,10,08,1, 11.8,1,1, 8.064, 10470.859, 394.766, 52763.330 23/06/09,02:40:15,11,08,1, 11.8,1,1, 8.064, 10470.843, 394.797, 52763.321 23/06/09,02:40:15,12,08,1, 11.8,1,1, 8.064, 10470.862, 394.759, 52763.324 23/06/09,02:40:15,13,08,1, 11.8,1,1, 8.064, 10470.859, 394.742, 52763.325 23/06/09,02:40:15,14,08,1, 11.8,1,1, 8.064, 10470.841, 394.763, 52763.354 23/06/09,02:40:15,15,08,1, 11.8,1,1, 8.064, 10470.842, 394.756, 52763.300 23/06/09,02:40:15,16,08,1, 11.8,1,1, 8.064, 10470.852, 394.751, 52763.326 23/06/09,02:40:15,17,08,1, 11.8,1,1, 8.064, 10470.857, 394.757, 52763.316 23/06/09,02:40:15,18,08,1, 11.8,1,1, 8.064, 10470.857, 394.761, 52763.321 23/06/09,02:40:15,19,08,1, 11.8,1,1, 8.064, 10470.861, 394.761, 52763.302 23/06/09,02:40:16,00,08,1, 11.9,1,1, 8.067, 10470.859, 394.761, 52763.302 23/06/09,02:40:16,01,08,1, 11.9,1,1, 8.067, 10470.873, 394.761, 52763.324 23/06/09,02:40:16,02,08,1, 11.9,1,1, 8.067, 10470.894, 394.773, 52763.325 23/06/09,02:40:16,03,08,1, 11.9,1,1, 8.067, 10470.851, 394.758, 52763.306 23/06/09,02:40:16,04,08,1, 11.9,1,1, 8.067, 10470.891, 394.776, 52763.329 23/06/09,02:40:16,05,08,1, 11.9,1,1, 8.067, 10470.873, 394.784, 52763.294 23/06/09,02:40:16,06,08,1, 11.9,1,1, 8.067, 10470.850, 394.746, 52763.290 23/06/09,02:40:16,07,08,1, 11.9,1,1, 8.067, 10470.870, 394.769, 52763.328 23/06/09,02:40:16,08,08,1, 11.9,1,1, 8.067, 10470.881, 394.800, 52763.323 23/06/09,02:40:16,09,08,1, 11.9,1,1, 8.067, 10470.875, 394.795, 52763.289 23/06/09,02:40:16,10,08,1, 11.9,1,1, 8.067, 10470.898, 394.802, 52763.317 23/06/09,02:40:16,11,08,1, 11.9,1,1, 8.067, 10470.866, 394.818, 52763.337 23/06/09,02:40:16,12,08,1, 11.9,1,1, 8.067, 10470.897, 394.787, 52763.308 23/06/09,02:40:16,13,08,1, 11.9,1,1, 8.067, 10470.914, 394.796, 52763.318 23/06/09,02:40:16,14,08,1, 11.9,1,1, 8.067, 10470.903, 394.794, 52763.333 23/06/09,02:40:16,15,08,1, 11.9,1,1, 8.067, 10470.912, 394.779, 52763.335 23/06/09,02:40:16,16,08,1, 11.9,1,1, 8.067, 10470.896, 394.802, 52763.323 23/06/09,02:40:16,17,08,1, 11.9,1,1, 8.067, 10470.915, 394.804, 52763.309 23/06/09,02:40:16,18,08,1, 11.9,1,1, 8.067, 10470.920, 394.815, 52763.285 23/06/09,02:40:16,19,08,1, 11.9,1,1, 8.067, 10470.919, 394.818, 52763.327 23/06/09,02:40:17,00,09,1, 11.9,1,1, 8.064, 10470.917, 394.818, 52763.327 23/06/09,02:40:17,01,09,1, 11.9,1,1, 8.064, 10470.923, 394.826, 52763.296 23/06/09,02:40:17,02,09,1, 11.9,1,1, 8.064, 10470.910, 394.806, 52763.288 23/06/09,02:40:17,03,09,1, 11.9,1,1, 8.064, 10470.909, 394.823, 52763.289 23/06/09,02:40:17,04,09,1, 11.9,1,1, 8.064, 10470.902, 394.808, 52763.294 23/06/09,02:40:17,05,09,1, 11.9,1,1, 8.064, 10470.901, 394.829, 52763.316 23/06/09,02:40:17,06,09,1, 11.9,1,1, 8.064, 10470.908, 394.848, 52763.279 23/06/09,02:40:17,07,09,1, 11.9,1,1, 8.064, 10470.908, 394.828, 52763.281 23/06/09,02:40:17,08,09,1, 11.9,1,1, 8.064, 10470.914, 394.828, 52763.292 23/06/09,02:40:17,09,09,1, 11.9,1,1, 8.064, 10470.916, 394.820, 52763.276 23/06/09,02:40:17,10,09,1, 11.9,1,1, 8.064, 10470.923, 394.835, 52763.291 23/06/09,02:40:17,11,09,1, 11.9,1,1, 8.064, 10470.952, 394.827, 52763.271 23/06/09,02:40:17,12,09,1, 11.9,1,1, 8.064, 10470.954, 394.807, 52763.275 23/06/09,02:40:17,13,09,1, 11.9,1,1, 8.064, 10470.918, 394.836, 52763.296 23/06/09,02:40:17,14,09,1, 11.9,1,1, 8.064, 10470.931, 394.827, 52763.261 23/06/09,02:40:17,15,09,1, 11.9,1,1, 8.064, 10470.920, 394.851, 52763.295 23/06/09,02:40:17,16,09,1, 11.9,1,1, 8.064, 10470.928, 394.846, 52763.279 23/06/09,02:40:17,17,09,1, 11.9,1,1, 8.064, 10470.926, 394.836, 52763.302 23/06/09,02:40:17,18,09,1, 11.9,1,1, 8.064, 10470.943, 394.848, 52763.300 23/06/09,02:40:17,19,09,1, 11.9,1,1, 8.064, 10470.927, 394.833, 52763.314 23/06/09,02:40:18,00,08,1, 11.9,1,1, 8.067, 10470.926, 394.833, 52763.314 23/06/09,02:40:18,01,08,1, 11.9,1,1, 8.067, 10470.944, 394.860, 52763.286 23/06/09,02:40:18,02,08,1, 11.9,1,1, 8.067, 10470.954, 394.835, 52763.281 23/06/09,02:40:18,03,08,1, 11.9,1,1, 8.067, 10470.945, 394.835, 52763.344 23/06/09,02:40:18,04,08,1, 11.9,1,1, 8.067, 10470.972, 394.871, 52763.333 23/06/09,02:40:18,05,08,1, 11.9,1,1, 8.067, 10470.946, 394.857, 52763.298 23/06/09,02:40:18,06,08,1, 11.9,1,1, 8.067, 10470.923, 394.866, 52763.310 23/06/09,02:40:18,07,08,1, 11.9,1,1, 8.067, 10470.965, 394.824, 52763.299 23/06/09,02:40:18,08,08,1, 11.9,1,1, 8.067, 10470.957, 394.852, 52763.330 23/06/09,02:40:18,09,08,1, 11.9,1,1, 8.067, 10470.954, 394.831, 52763.324 23/06/09,02:40:18,10,08,1, 11.9,1,1, 8.067, 10470.969, 394.851, 52763.528 23/06/09,02:40:18,11,08,1, 11.9,1,1, 8.067, 10470.979, 394.830, 52763.227 23/06/09,02:40:18,12,08,1, 11.9,1,1, 8.067, 10470.930, 394.823, 52763.241 23/06/09,02:40:18,13,08,1, 11.9,1,1, 8.067, 10470.965, 394.873, 52763.297 23/06/09,02:40:18,14,08,1, 11.9,1,1, 8.067, 10470.970, 394.863, 52763.309 23/06/09,02:40:18,15,08,1, 11.9,1,1, 8.067, 10470.957, 394.869, 52763.308 23/06/09,02:40:18,16,08,1, 11.9,1,1, 8.067, 10470.956, 394.841, 52763.274 23/06/09,02:40:18,17,08,1, 11.9,1,1, 8.067, 10470.962, 394.861, 52763.292 23/06/09,02:40:18,18,08,1, 11.9,1,1, 8.067, 10470.937, 394.840, 52763.306 23/06/09,02:40:18,19,08,1, 11.9,1,1, 8.067, 10470.967, 394.858, 52763.301 23/06/09,02:40:19,00,08,1, 11.9,1,1, 8.064, 10470.967, 394.858, 52763.301 23/06/09,02:40:19,01,08,1, 11.9,1,1, 8.064, 10470.966, 394.841, 52763.319 23/06/09,02:40:19,02,08,1, 11.9,1,1, 8.064, 10470.945, 394.829, 52763.293 23/06/09,02:40:19,03,08,1, 11.9,1,1, 8.064, 10470.961, 394.865, 52763.330 23/06/09,02:40:19,04,08,1, 11.9,1,1, 8.064, 10470.954, 394.858, 52763.272 23/06/09,02:40:19,05,08,1, 11.9,1,1, 8.064, 10470.972, 394.856, 52763.259 23/06/09,02:40:19,06,08,1, 11.9,1,1, 8.064, 10470.979, 394.877, 52763.272 23/06/09,02:40:19,07,08,1, 11.9,1,1, 8.064, 10470.966, 394.866, 52763.300 23/06/09,02:40:19,08,08,1, 11.9,1,1, 8.064, 10470.911, 394.860, 52763.302 23/06/09,02:40:19,09,08,1, 11.9,1,1, 8.064, 10470.958, 394.870, 52763.290 23/06/09,02:40:19,10,08,1, 11.9,1,1, 8.064, 10470.949, 394.893, 52763.309 23/06/09,02:40:19,11,08,1, 11.9,1,1, 8.064, 10470.962, 394.850, 52763.262 23/06/09,02:40:19,12,08,1, 11.9,1,1, 8.064, 10470.955, 394.854, 52763.321 23/06/09,02:40:19,13,08,1, 11.9,1,1, 8.064, 10470.946, 394.878, 52763.309 23/06/09,02:40:19,14,08,1, 11.9,1,1, 8.064, 10470.946, 394.856, 52763.294 23/06/09,02:40:19,15,08,1, 11.9,1,1, 8.064, 10470.964, 394.874, 52763.291 23/06/09,02:40:19,16,08,1, 11.9,1,1, 8.064, 10470.951, 394.874, 52763.319 23/06/09,02:40:19,17,08,1, 11.9,1,1, 8.064, 10470.945, 394.901, 52763.332 23/06/09,02:40:19,18,08,1, 11.9,1,1, 8.064, 10470.929, 394.865, 52763.299 23/06/09,02:40:19,19,08,1, 11.9,1,1, 8.064, 10470.974, 394.891, 52763.297 23/06/09,02:40:20,00,08,1, 11.9,1,1, 8.064, 10470.967, 394.891, 52763.297 23/06/09,02:40:20,01,08,1, 11.9,1,1, 8.064, 10470.937, 394.879, 52763.291 23/06/09,02:40:20,02,08,1, 11.9,1,1, 8.064, 10470.954, 394.887, 52763.282 23/06/09,02:40:20,03,08,1, 11.9,1,1, 8.064, 10470.965, 394.881, 52763.308 23/06/09,02:40:20,04,08,1, 11.9,1,1, 8.064, 10470.935, 394.854, 52763.339 23/06/09,02:40:20,05,08,1, 11.9,1,1, 8.064, 10470.941, 394.884, 52763.275 23/06/09,02:40:20,06,08,1, 11.9,1,1, 8.064, 10470.932, 394.879, 52763.304 23/06/09,02:40:20,07,08,1, 11.9,1,1, 8.064, 10470.963, 394.885, 52763.300 23/06/09,02:40:20,08,08,1, 11.9,1,1, 8.064, 10470.960, 394.902, 52763.272 23/06/09,02:40:20,09,08,1, 11.9,1,1, 8.064, 10470.950, 394.891, 52763.296 23/06/09,02:40:20,10,08,1, 11.9,1,1, 8.064, 10470.950, 394.883, 52763.326 23/06/09,02:40:20,11,08,1, 11.9,1,1, 8.064, 10470.959, 394.908, 52763.320 23/06/09,02:40:20,12,08,1, 11.9,1,1, 8.064, 10470.965, 394.893, 52763.291 23/06/09,02:40:20,13,08,1, 11.9,1,1, 8.064, 10470.975, 394.900, 52763.325 23/06/09,02:40:20,14,08,1, 11.9,1,1, 8.064, 10470.957, 394.896, 52763.307 23/06/09,02:40:20,15,08,1, 11.9,1,1, 8.064, 10470.926, 394.909, 52763.271 23/06/09,02:40:20,16,08,1, 11.9,1,1, 8.064, 10470.956, 394.916, 52763.263 23/06/09,02:40:20,17,08,1, 11.9,1,1, 8.064, 10470.952, 394.895, 52763.249 23/06/09,02:40:20,18,08,1, 11.9,1,1, 8.064, 10470.961, 394.928, 52763.304 23/06/09,02:40:20,19,08,1, 11.9,1,1, 8.064, 10470.936, 394.926, 52763.281 23/06/09,02:40:21,00,08,1, 11.9,1,1, 8.063, 10470.934, 394.926, 52763.281 23/06/09,02:40:21,01,08,1, 11.9,1,1, 8.063, 10470.928, 394.924, 52763.265 23/06/09,02:40:21,02,08,1, 11.9,1,1, 8.063, 10470.930, 394.926, 52763.270 23/06/09,02:40:21,03,08,1, 11.9,1,1, 8.063, 10470.910, 394.905, 52763.269 23/06/09,02:40:21,04,08,1, 11.9,1,1, 8.063, 10470.948, 394.916, 52763.275 23/06/09,02:40:21,05,08,1, 11.9,1,1, 8.063, 10470.936, 394.919, 52763.250 23/06/09,02:40:21,06,08,1, 11.9,1,1, 8.063, 10470.925, 394.925, 52763.251 23/06/09,02:40:21,07,08,1, 11.9,1,1, 8.063, 10470.914, 394.920, 52763.279 23/06/09,02:40:21,08,08,1, 11.9,1,1, 8.063, 10470.933, 394.908, 52763.247 23/06/09,02:40:21,09,08,1, 11.9,1,1, 8.063, 10470.923, 394.911, 52763.251 23/06/09,02:40:21,10,08,1, 11.9,1,1, 8.063, 10470.929, 394.911, 52763.293 23/06/09,02:40:21,11,08,1, 11.9,1,1, 8.063, 10470.902, 394.925, 52763.281 23/06/09,02:40:21,12,08,1, 11.9,1,1, 8.063, 10470.926, 394.926, 52763.281 23/06/09,02:40:21,13,08,1, 11.9,1,1, 8.063, 10470.900, 394.929, 52763.293 23/06/09,02:40:21,14,08,1, 11.9,1,1, 8.063, 10470.904, 394.947, 52763.288 23/06/09,02:40:21,15,08,1, 11.9,1,1, 8.063, 10470.944, 394.922, 52763.275 23/06/09,02:40:21,16,08,1, 11.9,1,1, 8.063, 10470.919, 394.941, 52763.280 23/06/09,02:40:21,17,08,1, 11.9,1,1, 8.063, 10470.921, 394.928, 52763.288 23/06/09,02:40:21,18,08,1, 11.9,1,1, 8.063, 10470.919, 394.954, 52763.334 23/06/09,02:40:21,19,08,1, 11.9,1,1, 8.063, 10470.903, 394.946, 52763.287 23/06/09,02:40:22,00,07,1, 11.9,1,1, 8.067, 10470.901, 394.946, 52763.287 23/06/09,02:40:22,01,07,1, 11.9,1,1, 8.067, 10470.899, 394.954, 52763.324 23/06/09,02:40:22,02,07,1, 11.9,1,1, 8.067, 10470.912, 394.961, 52763.287 23/06/09,02:40:22,03,07,1, 11.9,1,1, 8.067, 10470.889, 394.965, 52763.283 23/06/09,02:40:22,04,07,1, 11.9,1,1, 8.067, 10470.891, 394.946, 52763.276 23/06/09,02:40:22,05,07,1, 11.9,1,1, 8.067, 10470.895, 394.959, 52763.269 23/06/09,02:40:22,06,07,1, 11.9,1,1, 8.067, 10470.883, 394.955, 52763.283 23/06/09,02:40:22,07,07,1, 11.9,1,1, 8.067, 10470.897, 394.951, 52763.303 23/06/09,02:40:22,08,07,1, 11.9,1,1, 8.067, 10470.918, 394.948, 52763.266 23/06/09,02:40:22,09,07,1, 11.9,1,1, 8.067, 10470.905, 394.969, 52763.300 23/06/09,02:40:22,10,07,1, 11.9,1,1, 8.067, 10470.888, 394.981, 52763.289 23/06/09,02:40:22,11,07,1, 11.9,1,1, 8.067, 10470.877, 394.947, 52763.265 23/06/09,02:40:22,12,07,1, 11.9,1,1, 8.067, 10470.866, 394.960, 52763.302 23/06/09,02:40:22,13,07,1, 11.9,1,1, 8.067, 10470.899, 394.983, 52763.313 23/06/09,02:40:22,14,07,1, 11.9,1,1, 8.067, 10470.876, 394.977, 52763.301 23/06/09,02:40:22,15,07,1, 11.9,1,1, 8.067, 10470.863, 394.963, 52763.248 23/06/09,02:40:22,16,07,1, 11.9,1,1, 8.067, 10470.894, 394.989, 52763.286 23/06/09,02:40:22,17,07,1, 11.9,1,1, 8.067, 10470.894, 394.986, 52763.302 23/06/09,02:40:22,18,07,1, 11.9,1,1, 8.067, 10470.868, 394.988, 52763.293 23/06/09,02:40:22,19,07,1, 11.9,1,1, 8.067, 10470.885, 394.991, 52763.296 23/06/09,02:40:23,00,07,1, 11.9,1,1, 8.064, 10470.884, 394.991, 52763.296 23/06/09,02:40:23,01,07,1, 11.9,1,1, 8.064, 10470.869, 394.974, 52763.272 23/06/09,02:40:23,02,07,1, 11.9,1,1, 8.064, 10470.878, 395.003, 52763.305 23/06/09,02:40:23,03,07,1, 11.9,1,1, 8.064, 10470.863, 395.019, 52763.281 23/06/09,02:40:23,04,07,1, 11.9,1,1, 8.064, 10470.849, 394.990, 52763.248 23/06/09,02:40:23,05,07,1, 11.9,1,1, 8.064, 10470.866, 395.002, 52763.277 23/06/09,02:40:23,06,07,1, 11.9,1,1, 8.064, 10470.870, 395.000, 52763.269 23/06/09,02:40:23,07,07,1, 11.9,1,1, 8.064, 10470.861, 395.007, 52763.274 23/06/09,02:40:23,08,07,1, 11.9,1,1, 8.064, 10470.862, 395.019, 52763.270 23/06/09,02:40:23,09,07,1, 11.9,1,1, 8.064, 10470.866, 395.023, 52763.310 23/06/09,02:40:23,10,07,1, 11.9,1,1, 8.064, 10470.848, 395.022, 52763.274 23/06/09,02:40:23,11,07,1, 11.9,1,1, 8.064, 10470.853, 395.033, 52763.258 23/06/09,02:40:23,12,07,1, 11.9,1,1, 8.064, 10470.852, 395.062, 52763.257 23/06/09,02:40:23,13,07,1, 11.9,1,1, 8.064, 10470.865, 395.033, 52763.263 23/06/09,02:40:23,14,07,1, 11.9,1,1, 8.064, 10470.868, 395.010, 52763.277 23/06/09,02:40:23,15,07,1, 11.9,1,1, 8.064, 10470.845, 395.074, 52763.311 23/06/09,02:40:23,16,07,1, 11.9,1,1, 8.064, 10470.848, 395.024, 52763.288 23/06/09,02:40:23,17,07,1, 11.9,1,1, 8.064, 10470.858, 395.021, 52763.289 23/06/09,02:40:23,18,07,1, 11.9,1,1, 8.064, 10470.848, 395.045, 52763.261 23/06/09,02:40:23,19,07,1, 11.9,1,1, 8.064, 10470.853, 395.050, 52763.251 23/06/09,02:40:24,00,08,1, 11.9,1,1, 8.061, 10470.850, 395.050, 52763.251 23/06/09,02:40:24,01,08,1, 11.9,1,1, 8.061, 10470.853, 395.043, 52763.267 23/06/09,02:40:24,02,08,1, 11.9,1,1, 8.061, 10470.852, 395.050, 52763.266 23/06/09,02:40:24,03,08,1, 11.9,1,1, 8.061, 10470.847, 395.031, 52763.280 23/06/09,02:40:24,04,08,1, 11.9,1,1, 8.061, 10470.827, 395.027, 52763.261 23/06/09,02:40:24,05,08,1, 11.9,1,1, 8.061, 10470.855, 395.061, 52763.261 23/06/09,02:40:24,06,08,1, 11.9,1,1, 8.061, 10470.838, 395.044, 52763.259 23/06/09,02:40:24,07,08,1, 11.9,1,1, 8.061, 10470.827, 395.073, 52763.290 23/06/09,02:40:24,08,08,1, 11.9,1,1, 8.061, 10470.845, 395.087, 52763.294 23/06/09,02:40:24,09,08,1, 11.9,1,1, 8.061, 10470.847, 395.097, 52763.321 23/06/09,02:40:24,10,08,1, 11.9,1,1, 8.061, 10470.829, 395.083, 52763.285 23/06/09,02:40:24,11,08,1, 11.9,1,1, 8.061, 10470.834, 395.052, 52763.298 23/06/09,02:40:24,12,08,1, 11.9,1,1, 8.061, 10470.822, 395.067, 52763.260 23/06/09,02:40:24,13,08,1, 11.9,1,1, 8.061, 10470.813, 395.091, 52763.269 23/06/09,02:40:24,14,08,1, 11.9,1,1, 8.061, 10470.821, 395.087, 52763.286 23/06/09,02:40:24,15,08,1, 11.9,1,1, 8.061, 10470.822, 395.097, 52763.296 23/06/09,02:40:24,16,08,1, 11.9,1,1, 8.061, 10470.824, 395.074, 52763.278 23/06/09,02:40:24,17,08,1, 11.9,1,1, 8.061, 10470.834, 395.073, 52763.265 23/06/09,02:40:24,18,08,1, 11.9,1,1, 8.061, 10470.816, 395.087, 52763.310 23/06/09,02:40:24,19,08,1, 11.9,1,1, 8.061, 10470.830, 395.070, 52763.259 23/06/09,02:40:25,00,09,1, 11.9,1,1, 8.061, 10470.825, 395.070, 52763.259 23/06/09,02:40:25,01,09,1, 11.9,1,1, 8.061, 10470.818, 395.071, 52763.259 23/06/09,02:40:25,02,09,1, 11.9,1,1, 8.061, 10470.830, 395.083, 52763.285 23/06/09,02:40:25,03,09,1, 11.9,1,1, 8.061, 10470.818, 395.104, 52763.260 23/06/09,02:40:25,04,09,1, 11.9,1,1, 8.061, 10470.794, 395.100, 52763.267 23/06/09,02:40:25,05,09,1, 11.9,1,1, 8.061, 10470.852, 395.107, 52763.163 23/06/09,02:40:25,06,09,1, 11.9,1,1, 8.061, 10470.810, 395.081, 52763.300 23/06/09,02:40:25,07,09,1, 11.9,1,1, 8.061, 10470.813, 395.094, 52763.276 23/06/09,02:40:25,08,09,1, 11.9,1,1, 8.061, 10470.808, 395.111, 52763.290 23/06/09,02:40:25,09,09,1, 11.9,1,1, 8.061, 10470.813, 395.118, 52763.259 23/06/09,02:40:25,10,09,1, 11.9,1,1, 8.061, 10470.815, 395.099, 52763.298 23/06/09,02:40:25,11,09,1, 11.9,1,1, 8.061, 10470.800, 395.111, 52763.278 23/06/09,02:40:25,12,09,1, 11.9,1,1, 8.061, 10470.836, 395.126, 52763.273 23/06/09,02:40:25,13,09,1, 11.9,1,1, 8.061, 10470.815, 395.122, 52763.291 23/06/09,02:40:25,14,09,1, 11.9,1,1, 8.061, 10470.805, 395.106, 52763.294 23/06/09,02:40:25,15,09,1, 11.9,1,1, 8.061, 10470.801, 395.091, 52763.311 23/06/09,02:40:25,16,09,1, 11.9,1,1, 8.061, 10470.798, 395.103, 52763.277 23/06/09,02:40:25,17,09,1, 11.9,1,1, 8.061, 10470.784, 395.135, 52763.259 23/06/09,02:40:25,18,09,1, 11.9,1,1, 8.061, 10470.805, 395.102, 52763.275 23/06/09,02:40:25,19,09,1, 11.9,1,1, 8.061, 10470.812, 395.118, 52763.272 23/06/09,02:40:26,00,09,1, 11.9,1,1, 8.064, 10470.809, 395.118, 52763.272 23/06/09,02:40:26,01,09,1, 11.9,1,1, 8.064, 10470.807, 395.115, 52763.291 23/06/09,02:40:26,02,09,1, 11.9,1,1, 8.064, 10470.778, 395.129, 52763.264 23/06/09,02:40:26,03,09,1, 11.9,1,1, 8.064, 10470.771, 395.117, 52763.263 23/06/09,02:40:26,04,09,1, 11.9,1,1, 8.064, 10470.797, 395.128, 52763.289 23/06/09,02:40:26,05,09,1, 11.9,1,1, 8.064, 10470.779, 395.133, 52763.267 23/06/09,02:40:26,06,09,1, 11.9,1,1, 8.064, 10470.785, 395.132, 52763.244 23/06/09,02:40:26,07,09,1, 11.9,1,1, 8.064, 10470.794, 395.131, 52763.263 23/06/09,02:40:26,08,09,1, 11.9,1,1, 8.064, 10470.788, 395.137, 52763.261 23/06/09,02:40:26,09,09,1, 11.9,1,1, 8.064, 10470.783, 395.145, 52763.245 23/06/09,02:40:26,10,09,1, 11.9,1,1, 8.064, 10470.795, 395.143, 52763.270 23/06/09,02:40:26,11,09,1, 11.9,1,1, 8.064, 10470.780, 395.145, 52763.286 23/06/09,02:40:26,12,09,1, 11.9,1,1, 8.064, 10470.778, 395.129, 52763.251 23/06/09,02:40:26,13,09,1, 11.9,1,1, 8.064, 10470.795, 395.136, 52763.257 23/06/09,02:40:26,14,09,1, 11.9,1,1, 8.064, 10470.798, 395.121, 52763.240 23/06/09,02:40:26,15,09,1, 11.9,1,1, 8.064, 10470.790, 395.138, 52763.252 23/06/09,02:40:26,16,09,1, 11.9,1,1, 8.064, 10470.777, 395.159, 52763.261 23/06/09,02:40:26,17,09,1, 11.9,1,1, 8.064, 10470.763, 395.163, 52763.268 23/06/09,02:40:26,18,09,1, 11.9,1,1, 8.064, 10470.762, 395.130, 52763.260 23/06/09,02:40:26,19,09,1, 11.9,1,1, 8.064, 10470.761, 395.133, 52763.268 23/06/09,02:40:27,00,09,1, 11.8,1,1, 8.063, 10470.759, 395.133, 52763.268 23/06/09,02:40:27,01,09,1, 11.8,1,1, 8.063, 10470.807, 395.136, 52762.996 23/06/09,02:40:27,02,09,1, 11.8,1,1, 8.063, 10470.779, 395.166, 52763.253 23/06/09,02:40:27,03,09,1, 11.8,1,1, 8.063, 10470.765, 395.144, 52763.271 23/06/09,02:40:27,04,09,1, 11.8,1,1, 8.063, 10470.771, 395.153, 52763.299 23/06/09,02:40:27,05,09,1, 11.8,1,1, 8.063, 10470.762, 395.144, 52763.248 23/06/09,02:40:27,06,09,1, 11.8,1,1, 8.063, 10470.806, 395.145, 52763.263 23/06/09,02:40:27,07,09,1, 11.8,1,1, 8.063, 10470.775, 395.144, 52763.248 23/06/09,02:40:27,08,09,1, 11.8,1,1, 8.063, 10470.803, 395.161, 52763.242 23/06/09,02:40:27,09,09,1, 11.8,1,1, 8.063, 10470.777, 395.188, 52763.234 23/06/09,02:40:27,10,09,1, 11.8,1,1, 8.063, 10470.796, 395.153, 52763.230 23/06/09,02:40:27,11,09,1, 11.8,1,1, 8.063, 10470.770, 395.181, 52763.249 23/06/09,02:40:27,12,09,1, 11.8,1,1, 8.063, 10470.771, 395.177, 52763.220 23/06/09,02:40:27,13,09,1, 11.8,1,1, 8.063, 10470.771, 395.188, 52763.257 23/06/09,02:40:27,14,09,1, 11.8,1,1, 8.063, 10470.778, 395.201, 52763.269 23/06/09,02:40:27,15,09,1, 11.8,1,1, 8.063, 10470.758, 395.178, 52763.235 23/06/09,02:40:27,16,09,1, 11.8,1,1, 8.063, 10470.764, 395.181, 52763.234 23/06/09,02:40:27,17,09,1, 11.8,1,1, 8.063, 10470.774, 395.149, 52763.229 23/06/09,02:40:27,18,09,1, 11.8,1,1, 8.063, 10470.764, 395.149, 52763.226 23/06/09,02:40:27,19,09,1, 11.8,1,1, 8.063, 10470.783, 395.188, 52763.282 23/06/09,02:40:28,00,08,1, 11.9,1,1, 8.061, 10470.775, 395.188, 52763.282 23/06/09,02:40:28,01,08,1, 11.9,1,1, 8.061, 10470.782, 395.174, 52763.253 23/06/09,02:40:28,02,08,1, 11.9,1,1, 8.061, 10470.783, 395.194, 52763.250 23/06/09,02:40:28,03,08,1, 11.9,1,1, 8.061, 10470.766, 395.195, 52763.268 23/06/09,02:40:28,04,08,1, 11.9,1,1, 8.061, 10470.762, 395.195, 52763.237 23/06/09,02:40:28,05,08,1, 11.9,1,1, 8.061, 10470.777, 395.200, 52763.258 23/06/09,02:40:28,06,08,1, 11.9,1,1, 8.061, 10470.781, 395.215, 52763.273 23/06/09,02:40:28,07,08,1, 11.9,1,1, 8.061, 10470.780, 395.200, 52763.240 23/06/09,02:40:28,08,08,1, 11.9,1,1, 8.061, 10470.764, 395.207, 52763.264 23/06/09,02:40:28,09,08,1, 11.9,1,1, 8.061, 10470.759, 395.192, 52763.257 23/06/09,02:40:28,10,08,1, 11.9,1,1, 8.061, 10470.756, 395.210, 52763.229 23/06/09,02:40:28,11,08,1, 11.9,1,1, 8.061, 10470.775, 395.197, 52763.252 23/06/09,02:40:28,12,08,1, 11.9,1,1, 8.061, 10470.770, 395.220, 52763.239 23/06/09,02:40:28,13,08,1, 11.9,1,1, 8.061, 10470.772, 395.215, 52763.279 23/06/09,02:40:28,14,08,1, 11.9,1,1, 8.061, 10470.758, 395.193, 52763.255 23/06/09,02:40:28,15,08,1, 11.9,1,1, 8.061, 10470.740, 395.225, 52763.211 23/06/09,02:40:28,16,08,1, 11.9,1,1, 8.061, 10470.743, 395.209, 52763.257 23/06/09,02:40:28,17,08,1, 11.9,1,1, 8.061, 10470.725, 395.224, 52763.254 23/06/09,02:40:28,18,08,1, 11.9,1,1, 8.061, 10470.737, 395.219, 52763.221 23/06/09,02:40:28,19,08,1, 11.9,1,1, 8.061, 10470.767, 395.219, 52763.259 23/06/09,02:40:29,00,08,1, 11.9,1,1, 8.061, 10470.759, 395.219, 52763.259 23/06/09,02:40:29,01,08,1, 11.9,1,1, 8.061, 10470.747, 395.229, 52763.251 23/06/09,02:40:29,02,08,1, 11.9,1,1, 8.061, 10470.746, 395.241, 52763.251 23/06/09,02:40:29,03,08,1, 11.9,1,1, 8.061, 10470.755, 395.231, 52763.250 23/06/09,02:40:29,04,08,1, 11.9,1,1, 8.061, 10470.766, 395.240, 52763.266 23/06/09,02:40:29,05,08,1, 11.9,1,1, 8.061, 10470.726, 395.199, 52763.266 23/06/09,02:40:29,06,08,1, 11.9,1,1, 8.061, 10470.775, 395.249, 52763.241 23/06/09,02:40:29,07,08,1, 11.9,1,1, 8.061, 10470.753, 395.228, 52763.223 23/06/09,02:40:29,08,08,1, 11.9,1,1, 8.061, 10470.793, 395.231, 52763.236 23/06/09,02:40:29,09,08,1, 11.9,1,1, 8.061, 10470.763, 395.252, 52763.272 23/06/09,02:40:29,10,08,1, 11.9,1,1, 8.061, 10470.769, 395.261, 52763.233 23/06/09,02:40:29,11,08,1, 11.9,1,1, 8.061, 10470.760, 395.252, 52763.274 23/06/09,02:40:29,12,08,1, 11.9,1,1, 8.061, 10470.774, 395.254, 52763.268 23/06/09,02:40:29,13,08,1, 11.9,1,1, 8.061, 10470.754, 395.265, 52763.284 23/06/09,02:40:29,14,08,1, 11.9,1,1, 8.061, 10470.751, 395.244, 52763.230 23/06/09,02:40:29,15,08,1, 11.9,1,1, 8.061, 10470.770, 395.240, 52763.248 23/06/09,02:40:29,16,08,1, 11.9,1,1, 8.061, 10470.765, 395.248, 52763.219 23/06/09,02:40:29,17,08,1, 11.9,1,1, 8.061, 10470.762, 395.238, 52763.235 23/06/09,02:40:29,18,08,1, 11.9,1,1, 8.061, 10470.758, 395.251, 52763.236 23/06/09,02:40:29,19,08,1, 11.9,1,1, 8.061, 10470.751, 395.252, 52763.220 23/06/09,02:40:30,00,08,1, 11.8,1,1, 8.061, 10470.750, 395.252, 52763.220 23/06/09,02:40:30,01,08,1, 11.8,1,1, 8.061, 10470.780, 395.254, 52763.256 23/06/09,02:40:30,02,08,1, 11.8,1,1, 8.061, 10470.769, 395.260, 52763.243 23/06/09,02:40:30,03,08,1, 11.8,1,1, 8.061, 10470.777, 395.242, 52763.281 23/06/09,02:40:30,04,08,1, 11.8,1,1, 8.061, 10470.769, 395.238, 52763.265 23/06/09,02:40:30,05,08,1, 11.8,1,1, 8.061, 10470.771, 395.258, 52763.236 23/06/09,02:40:30,06,08,1, 11.8,1,1, 8.061, 10470.758, 395.256, 52763.269 23/06/09,02:40:30,07,08,1, 11.8,1,1, 8.061, 10470.759, 395.256, 52763.233 23/06/09,02:40:30,08,08,1, 11.8,1,1, 8.061, 10470.775, 395.250, 52763.335 23/06/09,02:40:30,09,08,1, 11.8,1,1, 8.061, 10470.717, 395.251, 52763.279 23/06/09,02:40:30,10,08,1, 11.8,1,1, 8.061, 10470.782, 395.239, 52763.306 23/06/09,02:40:30,11,08,1, 11.8,1,1, 8.061, 10470.772, 395.244, 52763.255 23/06/09,02:40:30,12,08,1, 11.8,1,1, 8.061, 10470.769, 395.253, 52763.254 23/06/09,02:40:30,13,08,1, 11.8,1,1, 8.061, 10470.762, 395.268, 52763.263 23/06/09,02:40:30,14,08,1, 11.8,1,1, 8.061, 10470.769, 395.266, 52763.269 23/06/09,02:40:30,15,08,1, 11.8,1,1, 8.061, 10470.772, 395.267, 52763.252 23/06/09,02:40:30,16,08,1, 11.8,1,1, 8.061, 10470.778, 395.249, 52763.258 23/06/09,02:40:30,17,08,1, 11.8,1,1, 8.061, 10470.780, 395.266, 52763.266 23/06/09,02:40:30,18,08,1, 11.8,1,1, 8.061, 10470.762, 395.276, 52763.268 23/06/09,02:40:30,19,08,1, 11.8,1,1, 8.061, 10470.765, 395.267, 52763.255 23/06/09,02:40:31,00,08,1, 11.8,1,1, 8.064, 10470.759, 395.267, 52763.255 23/06/09,02:40:31,01,08,1, 11.8,1,1, 8.064, 10470.763, 395.289, 52763.235 23/06/09,02:40:31,02,08,1, 11.8,1,1, 8.064, 10470.745, 395.263, 52763.244 23/06/09,02:40:31,03,08,1, 11.8,1,1, 8.064, 10470.775, 395.291, 52763.281 23/06/09,02:40:31,04,08,1, 11.8,1,1, 8.064, 10470.777, 395.314, 52763.277 23/06/09,02:40:31,05,08,1, 11.8,1,1, 8.064, 10470.780, 395.286, 52763.259 23/06/09,02:40:31,06,08,1, 11.8,1,1, 8.064, 10470.768, 395.293, 52763.261 23/06/09,02:40:31,07,08,1, 11.8,1,1, 8.064, 10470.762, 395.282, 52763.246 23/06/09,02:40:31,08,08,1, 11.8,1,1, 8.064, 10470.778, 395.292, 52763.271 23/06/09,02:40:31,09,08,1, 11.8,1,1, 8.064, 10470.770, 395.298, 52763.252 23/06/09,02:40:31,10,08,1, 11.8,1,1, 8.064, 10470.765, 395.299, 52763.258 23/06/09,02:40:31,11,08,1, 11.8,1,1, 8.064, 10470.805, 395.307, 52763.249 23/06/09,02:40:31,12,08,1, 11.8,1,1, 8.064, 10470.776, 395.301, 52763.237 23/06/09,02:40:31,13,08,1, 11.8,1,1, 8.064, 10470.787, 395.308, 52763.234 23/06/09,02:40:31,14,08,1, 11.8,1,1, 8.064, 10470.779, 395.298, 52763.235 23/06/09,02:40:31,15,08,1, 11.8,1,1, 8.064, 10470.785, 395.313, 52763.291 23/06/09,02:40:31,16,08,1, 11.8,1,1, 8.064, 10470.789, 395.325, 52763.263 23/06/09,02:40:31,17,08,1, 11.8,1,1, 8.064, 10470.784, 395.298, 52763.267 23/06/09,02:40:31,18,08,1, 11.8,1,1, 8.064, 10470.777, 395.316, 52763.239 23/06/09,02:40:31,19,08,1, 11.8,1,1, 8.064, 10470.791, 395.312, 52763.268 23/06/09,02:40:32,00,08,1, 12.0,1,1, 8.061, 10470.784, 395.312, 52763.268 23/06/09,02:40:32,01,08,1, 12.0,1,1, 8.061, 10470.797, 395.341, 52763.273 23/06/09,02:40:32,02,08,1, 12.0,1,1, 8.061, 10470.787, 395.303, 52763.221 23/06/09,02:40:32,03,08,1, 12.0,1,1, 8.061, 10470.807, 395.326, 52763.277 23/06/09,02:40:32,04,08,1, 12.0,1,1, 8.061, 10470.788, 395.348, 52763.233 23/06/09,02:40:32,05,08,1, 12.0,1,1, 8.061, 10470.780, 395.300, 52763.220 23/06/09,02:40:32,06,08,1, 12.0,1,1, 8.061, 10470.816, 395.371, 52763.252 23/06/09,02:40:32,07,08,1, 12.0,1,1, 8.061, 10470.815, 395.328, 52763.236 23/06/09,02:40:32,08,08,1, 12.0,1,1, 8.061, 10470.810, 395.363, 52763.231 23/06/09,02:40:32,09,08,1, 12.0,1,1, 8.061, 10470.820, 395.375, 52763.243 23/06/09,02:40:32,10,08,1, 12.0,1,1, 8.061, 10470.820, 395.326, 52763.276 23/06/09,02:40:32,11,08,1, 12.0,1,1, 8.061, 10470.801, 395.394, 52763.262 23/06/09,02:40:32,12,08,1, 12.0,1,1, 8.061, 10470.842, 395.329, 52763.269 23/06/09,02:40:32,13,08,1, 12.0,1,1, 8.061, 10470.817, 395.359, 52763.238 23/06/09,02:40:32,14,08,1, 12.0,1,1, 8.061, 10470.844, 395.354, 52763.226 23/06/09,02:40:32,15,08,1, 12.0,1,1, 8.061, 10470.812, 395.351, 52763.260 23/06/09,02:40:32,16,08,1, 12.0,1,1, 8.061, 10470.811, 395.359, 52763.258 23/06/09,02:40:32,17,08,1, 12.0,1,1, 8.061, 10470.830, 395.356, 52763.280 23/06/09,02:40:32,18,08,1, 12.0,1,1, 8.061, 10470.824, 395.351, 52763.260 23/06/09,02:40:32,19,08,1, 12.0,1,1, 8.061, 10470.820, 395.334, 52763.246 23/06/09,02:40:33,00,08,1, 11.9,1,1, 8.061, 10470.817, 395.334, 52763.246 23/06/09,02:40:33,01,08,1, 11.9,1,1, 8.061, 10470.853, 395.338, 52763.285 23/06/09,02:40:33,02,08,1, 11.9,1,1, 8.061, 10470.823, 395.375, 52763.317 23/06/09,02:40:33,03,08,1, 11.9,1,1, 8.061, 10470.845, 395.351, 52763.312 23/06/09,02:40:33,04,08,1, 11.9,1,1, 8.061, 10470.824, 395.350, 52763.246 23/06/09,02:40:33,05,08,1, 11.9,1,1, 8.061, 10470.839, 395.380, 52763.270 23/06/09,02:40:33,06,08,1, 11.9,1,1, 8.061, 10470.846, 395.372, 52763.257 23/06/09,02:40:33,07,08,1, 11.9,1,1, 8.061, 10470.839, 395.336, 52763.220 23/06/09,02:40:33,08,08,1, 11.9,1,1, 8.061, 10470.848, 395.354, 52763.284 23/06/09,02:40:33,09,08,1, 11.9,1,1, 8.061, 10470.865, 395.354, 52763.259 23/06/09,02:40:33,10,08,1, 11.9,1,1, 8.061, 10470.847, 395.369, 52763.257 23/06/09,02:40:33,11,08,1, 11.9,1,1, 8.061, 10470.862, 395.387, 52763.264 23/06/09,02:40:33,12,08,1, 11.9,1,1, 8.061, 10470.862, 395.356, 52763.255 23/06/09,02:40:33,13,08,1, 11.9,1,1, 8.061, 10470.856, 395.382, 52763.282 23/06/09,02:40:33,14,08,1, 11.9,1,1, 8.061, 10470.851, 395.385, 52763.260 23/06/09,02:40:33,15,08,1, 11.9,1,1, 8.061, 10470.858, 395.381, 52763.288 23/06/09,02:40:33,16,08,1, 11.9,1,1, 8.061, 10470.864, 395.390, 52763.249 23/06/09,02:40:33,17,08,1, 11.9,1,1, 8.061, 10470.860, 395.374, 52763.269 23/06/09,02:40:33,18,08,1, 11.9,1,1, 8.061, 10470.861, 395.381, 52763.251 23/06/09,02:40:33,19,08,1, 11.9,1,1, 8.061, 10470.857, 395.379, 52763.226 23/06/09,02:40:34,00,08,1, 11.9,1,1, 8.063, 10470.850, 395.379, 52763.226 23/06/09,02:40:34,01,08,1, 11.9,1,1, 8.063, 10470.862, 395.376, 52763.287 23/06/09,02:40:34,02,08,1, 11.9,1,1, 8.063, 10470.843, 395.360, 52763.243 23/06/09,02:40:34,03,08,1, 11.9,1,1, 8.063, 10470.865, 395.342, 52763.280 23/06/09,02:40:34,04,08,1, 11.9,1,1, 8.063, 10470.861, 395.375, 52763.232 23/06/09,02:40:34,05,08,1, 11.9,1,1, 8.063, 10470.872, 395.358, 52763.257 23/06/09,02:40:34,06,08,1, 11.9,1,1, 8.063, 10470.871, 395.351, 52763.247 23/06/09,02:40:34,07,08,1, 11.9,1,1, 8.063, 10470.876, 395.388, 52763.233 23/06/09,02:40:34,08,08,1, 11.9,1,1, 8.063, 10470.899, 395.371, 52763.250 23/06/09,02:40:34,09,08,1, 11.9,1,1, 8.063, 10470.888, 395.382, 52763.288 23/06/09,02:40:34,10,08,1, 11.9,1,1, 8.063, 10470.869, 395.377, 52763.268 23/06/09,02:40:34,11,08,1, 11.9,1,1, 8.063, 10470.870, 395.387, 52763.246 23/06/09,02:40:34,12,08,1, 11.9,1,1, 8.063, 10470.876, 395.377, 52763.235 23/06/09,02:40:34,13,08,1, 11.9,1,1, 8.063, 10470.890, 395.393, 52763.294 23/06/09,02:40:34,14,08,1, 11.9,1,1, 8.063, 10470.904, 395.387, 52763.252 23/06/09,02:40:34,15,08,1, 11.9,1,1, 8.063, 10470.886, 395.381, 52763.263 23/06/09,02:40:34,16,08,1, 11.9,1,1, 8.063, 10470.912, 395.381, 52763.261 23/06/09,02:40:34,17,08,1, 11.9,1,1, 8.063, 10470.898, 395.382, 52763.268 23/06/09,02:40:34,18,08,1, 11.9,1,1, 8.063, 10470.881, 395.399, 52763.240 23/06/09,02:40:34,19,08,1, 11.9,1,1, 8.063, 10470.894, 395.406, 52763.209 23/06/09,02:40:35,00,08,1, 11.9,1,1, 8.061, 10470.892, 395.406, 52763.209 23/06/09,02:40:35,01,08,1, 11.9,1,1, 8.061, 10470.898, 395.405, 52763.263 23/06/09,02:40:35,02,08,1, 11.9,1,1, 8.061, 10470.919, 395.408, 52763.263 23/06/09,02:40:35,03,08,1, 11.9,1,1, 8.061, 10470.895, 395.413, 52763.251 23/06/09,02:40:35,04,08,1, 11.9,1,1, 8.061, 10470.918, 395.377, 52763.252 23/06/09,02:40:35,05,08,1, 11.9,1,1, 8.061, 10470.901, 395.388, 52763.260 23/06/09,02:40:35,06,08,1, 11.9,1,1, 8.061, 10470.921, 395.398, 52763.234 23/06/09,02:40:35,07,08,1, 11.9,1,1, 8.061, 10470.905, 395.391, 52763.243 23/06/09,02:40:35,08,08,1, 11.9,1,1, 8.061, 10470.902, 395.397, 52763.283 23/06/09,02:40:35,09,08,1, 11.9,1,1, 8.061, 10470.923, 395.416, 52763.253 23/06/09,02:40:35,10,08,1, 11.9,1,1, 8.061, 10470.919, 395.416, 52763.269 23/06/09,02:40:35,11,08,1, 11.9,1,1, 8.061, 10470.932, 395.420, 52763.253 23/06/09,02:40:35,12,08,1, 11.9,1,1, 8.061, 10470.935, 395.381, 52763.252 23/06/09,02:40:35,13,08,1, 11.9,1,1, 8.061, 10470.920, 395.390, 52763.227 23/06/09,02:40:35,14,08,1, 11.9,1,1, 8.061, 10470.914, 395.380, 52763.273 23/06/09,02:40:35,15,08,1, 11.9,1,1, 8.061, 10470.923, 395.391, 52763.236 23/06/09,02:40:35,16,08,1, 11.9,1,1, 8.061, 10470.935, 395.388, 52763.248 23/06/09,02:40:35,17,08,1, 11.9,1,1, 8.061, 10470.932, 395.385, 52763.266 23/06/09,02:40:35,18,08,1, 11.9,1,1, 8.061, 10470.965, 395.405, 52763.241 23/06/09,02:40:35,19,08,1, 11.9,1,1, 8.061, 10470.953, 395.387, 52763.243 23/06/09,02:40:36,00,08,1, 11.9,1,1, 8.064, 10470.951, 395.387, 52763.243 23/06/09,02:40:36,01,08,1, 11.9,1,1, 8.064, 10470.935, 395.412, 52763.212 23/06/09,02:40:36,02,08,1, 11.9,1,1, 8.064, 10470.935, 395.396, 52763.222 23/06/09,02:40:36,03,08,1, 11.9,1,1, 8.064, 10470.955, 395.408, 52763.208 23/06/09,02:40:36,04,08,1, 11.9,1,1, 8.064, 10470.966, 395.405, 52763.216 23/06/09,02:40:36,05,08,1, 11.9,1,1, 8.064, 10470.964, 395.418, 52763.212 23/06/09,02:40:36,06,08,1, 11.9,1,1, 8.064, 10470.935, 395.404, 52763.232 23/06/09,02:40:36,07,08,1, 11.9,1,1, 8.064, 10470.968, 395.427, 52763.216 23/06/09,02:40:36,08,08,1, 11.9,1,1, 8.064, 10470.941, 395.406, 52763.249 23/06/09,02:40:36,09,08,1, 11.9,1,1, 8.064, 10470.961, 395.429, 52763.259 23/06/09,02:40:36,10,08,1, 11.9,1,1, 8.064, 10470.954, 395.422, 52763.219 23/06/09,02:40:36,11,08,1, 11.9,1,1, 8.064, 10470.980, 395.438, 52763.209 23/06/09,02:40:36,12,08,1, 11.9,1,1, 8.064, 10470.949, 395.406, 52763.215 23/06/09,02:40:36,13,08,1, 11.9,1,1, 8.064, 10470.945, 395.420, 52763.220 23/06/09,02:40:36,14,08,1, 11.9,1,1, 8.064, 10470.959, 395.420, 52763.243 23/06/09,02:40:36,15,08,1, 11.9,1,1, 8.064, 10470.942, 395.420, 52763.223 23/06/09,02:40:36,16,08,1, 11.9,1,1, 8.064, 10470.965, 395.424, 52763.195 23/06/09,02:40:36,17,08,1, 11.9,1,1, 8.064, 10470.941, 395.405, 52763.225 23/06/09,02:40:36,18,08,1, 11.9,1,1, 8.064, 10470.937, 395.426, 52763.219 23/06/09,02:40:36,19,08,1, 11.9,1,1, 8.064, 10470.950, 395.433, 52763.251 23/06/09,02:40:37,00,08,1, 11.8,1,1, 8.061, 10470.942, 395.433, 52763.251 23/06/09,02:40:37,01,08,1, 11.8,1,1, 8.061, 10470.951, 395.429, 52763.204 23/06/09,02:40:37,02,08,1, 11.8,1,1, 8.061, 10470.959, 395.406, 52763.212 23/06/09,02:40:37,03,08,1, 11.8,1,1, 8.061, 10470.982, 395.438, 52763.222 23/06/09,02:40:37,04,08,1, 11.8,1,1, 8.061, 10470.956, 395.409, 52763.249 23/06/09,02:40:37,05,08,1, 11.8,1,1, 8.061, 10470.969, 395.447, 52763.246 23/06/09,02:40:37,06,08,1, 11.8,1,1, 8.061, 10470.964, 395.421, 52763.217 23/06/09,02:40:37,07,08,1, 11.8,1,1, 8.061, 10470.965, 395.431, 52763.221 23/06/09,02:40:37,08,08,1, 11.8,1,1, 8.061, 10470.959, 395.427, 52763.266 23/06/09,02:40:37,09,08,1, 11.8,1,1, 8.061, 10470.960, 395.417, 52763.247 23/06/09,02:40:37,10,08,1, 11.8,1,1, 8.061, 10470.947, 395.434, 52763.237 23/06/09,02:40:37,11,08,1, 11.8,1,1, 8.061, 10470.943, 395.443, 52763.222 23/06/09,02:40:37,12,08,1, 11.8,1,1, 8.061, 10470.956, 395.420, 52763.247 23/06/09,02:40:37,13,08,1, 11.8,1,1, 8.061, 10470.970, 395.431, 52763.202 23/06/09,02:40:37,14,08,1, 11.8,1,1, 8.061, 10470.964, 395.438, 52763.223 23/06/09,02:40:37,15,08,1, 11.8,1,1, 8.061, 10470.991, 395.430, 52763.193 23/06/09,02:40:37,16,08,1, 11.8,1,1, 8.061, 10470.952, 395.435, 52763.195 23/06/09,02:40:37,17,08,1, 11.8,1,1, 8.061, 10470.957, 395.442, 52763.205 23/06/09,02:40:37,18,08,1, 11.8,1,1, 8.061, 10470.967, 395.401, 52763.235 23/06/09,02:40:37,19,08,1, 11.8,1,1, 8.061, 10470.971, 395.411, 52763.218 23/06/09,02:40:38,00,08,1, 11.8,1,1, 8.064, 10470.967, 395.411, 52763.218 23/06/09,02:40:38,01,08,1, 11.8,1,1, 8.064, 10470.985, 395.403, 52763.229 23/06/09,02:40:38,02,08,1, 11.8,1,1, 8.064, 10470.956, 395.439, 52763.206 23/06/09,02:40:38,03,08,1, 11.8,1,1, 8.064, 10470.971, 395.436, 52763.231 23/06/09,02:40:38,04,08,1, 11.8,1,1, 8.064, 10470.949, 395.427, 52763.232 23/06/09,02:40:38,05,08,1, 11.8,1,1, 8.064, 10470.977, 395.416, 52763.179 23/06/09,02:40:38,06,08,1, 11.8,1,1, 8.064, 10470.948, 395.432, 52763.238 23/06/09,02:40:38,07,08,1, 11.8,1,1, 8.064, 10470.959, 395.434, 52763.206 23/06/09,02:40:38,08,08,1, 11.8,1,1, 8.064, 10470.979, 395.429, 52763.231 23/06/09,02:40:38,09,08,1, 11.8,1,1, 8.064, 10470.970, 395.434, 52763.217 23/06/09,02:40:38,10,08,1, 11.8,1,1, 8.064, 10470.976, 395.440, 52763.225 23/06/09,02:40:38,11,08,1, 11.8,1,1, 8.064, 10470.954, 395.448, 52763.189 23/06/09,02:40:38,12,08,1, 11.8,1,1, 8.064, 10470.938, 395.445, 52763.194 23/06/09,02:40:38,13,08,1, 11.8,1,1, 8.064, 10470.947, 395.423, 52763.187 23/06/09,02:40:38,14,08,1, 11.8,1,1, 8.064, 10470.961, 395.450, 52763.208 23/06/09,02:40:38,15,08,1, 11.8,1,1, 8.064, 10470.948, 395.439, 52763.190 23/06/09,02:40:38,16,08,1, 11.8,1,1, 8.064, 10470.961, 395.439, 52763.177 23/06/09,02:40:38,17,08,1, 11.8,1,1, 8.064, 10470.943, 395.428, 52763.197 23/06/09,02:40:38,18,08,1, 11.8,1,1, 8.064, 10470.968, 395.427, 52763.233 23/06/09,02:40:38,19,08,1, 11.8,1,1, 8.064, 10470.927, 395.413, 52763.198 23/06/09,02:40:39,00,08,1, 11.9,1,1, 8.061, 10470.926, 395.413, 52763.198 23/06/09,02:40:39,01,08,1, 11.9,1,1, 8.061, 10470.940, 395.436, 52763.192 23/06/09,02:40:39,02,08,1, 11.9,1,1, 8.061, 10470.950, 395.420, 52763.172 23/06/09,02:40:39,03,08,1, 11.9,1,1, 8.061, 10470.931, 395.437, 52763.208 23/06/09,02:40:39,04,08,1, 11.9,1,1, 8.061, 10470.933, 395.448, 52763.217 23/06/09,02:40:39,05,08,1, 11.9,1,1, 8.061, 10470.942, 395.460, 52763.165 23/06/09,02:40:39,06,08,1, 11.9,1,1, 8.061, 10470.933, 395.423, 52763.180 23/06/09,02:40:39,07,08,1, 11.9,1,1, 8.061, 10470.949, 395.430, 52763.200 23/06/09,02:40:39,08,08,1, 11.9,1,1, 8.061, 10470.931, 395.428, 52763.173 23/06/09,02:40:39,09,08,1, 11.9,1,1, 8.061, 10470.940, 395.429, 52763.184 23/06/09,02:40:39,10,08,1, 11.9,1,1, 8.061, 10470.918, 395.419, 52763.151 23/06/09,02:40:39,11,08,1, 11.9,1,1, 8.061, 10470.935, 395.443, 52763.180 23/06/09,02:40:39,12,08,1, 11.9,1,1, 8.061, 10470.930, 395.438, 52763.191 23/06/09,02:40:39,13,08,1, 11.9,1,1, 8.061, 10470.942, 395.441, 52763.160 23/06/09,02:40:39,14,08,1, 11.9,1,1, 8.061, 10470.945, 395.442, 52763.218 23/06/09,02:40:39,15,08,1, 11.9,1,1, 8.061, 10470.935, 395.451, 52763.186 23/06/09,02:40:39,16,08,1, 11.9,1,1, 8.061, 10470.933, 395.448, 52763.165 23/06/09,02:40:39,17,08,1, 11.9,1,1, 8.061, 10470.936, 395.429, 52763.212 23/06/09,02:40:39,18,08,1, 11.9,1,1, 8.061, 10470.945, 395.424, 52763.225 23/06/09,02:40:39,19,08,1, 11.9,1,1, 8.061, 10470.914, 395.424, 52763.196 23/06/09,02:40:40,00,09,1, 11.9,1,1, 8.064, 10470.909, 395.424, 52763.196 23/06/09,02:40:40,01,09,1, 11.9,1,1, 8.064, 10470.935, 395.453, 52763.184 23/06/09,02:40:40,02,09,1, 11.9,1,1, 8.064, 10470.903, 395.437, 52763.193 23/06/09,02:40:40,03,09,1, 11.9,1,1, 8.064, 10470.915, 395.443, 52763.223 23/06/09,02:40:40,04,09,1, 11.9,1,1, 8.064, 10470.919, 395.439, 52763.197 23/06/09,02:40:40,05,09,1, 11.9,1,1, 8.064, 10470.902, 395.436, 52763.168 23/06/09,02:40:40,06,09,1, 11.9,1,1, 8.064, 10470.911, 395.421, 52763.190 23/06/09,02:40:40,07,09,1, 11.9,1,1, 8.064, 10470.902, 395.439, 52763.177 23/06/09,02:40:40,08,09,1, 11.9,1,1, 8.064, 10470.922, 395.442, 52763.163 23/06/09,02:40:40,09,09,1, 11.9,1,1, 8.064, 10470.927, 395.430, 52763.162 23/06/09,02:40:40,10,09,1, 11.9,1,1, 8.064, 10470.909, 395.424, 52763.188 23/06/09,02:40:40,11,09,1, 11.9,1,1, 8.064, 10470.893, 395.437, 52763.145 23/06/09,02:40:40,12,09,1, 11.9,1,1, 8.064, 10470.889, 395.460, 52763.172 23/06/09,02:40:40,13,09,1, 11.9,1,1, 8.064, 10470.914, 395.475, 52763.177 23/06/09,02:40:40,14,09,1, 11.9,1,1, 8.064, 10470.904, 395.457, 52763.173 23/06/09,02:40:40,15,09,1, 11.9,1,1, 8.064, 10470.904, 395.431, 52763.192 23/06/09,02:40:40,16,09,1, 11.9,1,1, 8.064, 10470.886, 395.444, 52763.199 23/06/09,02:40:40,17,09,1, 11.9,1,1, 8.064, 10470.879, 395.457, 52763.181 23/06/09,02:40:40,18,09,1, 11.9,1,1, 8.064, 10470.918, 395.451, 52763.194 23/06/09,02:40:40,19,09,1, 11.9,1,1, 8.064, 10470.890, 395.449, 52763.195 23/06/09,02:40:41,00,09,1, 11.9,1,1, 8.064, 10470.884, 395.449, 52763.195 23/06/09,02:40:41,01,09,1, 11.9,1,1, 8.064, 10470.892, 395.460, 52763.133 23/06/09,02:40:41,02,09,1, 11.9,1,1, 8.064, 10470.893, 395.447, 52763.168 23/06/09,02:40:41,03,09,1, 11.9,1,1, 8.064, 10470.907, 395.434, 52763.177 23/06/09,02:40:41,04,09,1, 11.9,1,1, 8.064, 10470.870, 395.445, 52763.183 23/06/09,02:40:41,05,09,1, 11.9,1,1, 8.064, 10470.880, 395.469, 52763.151 23/06/09,02:40:41,06,09,1, 11.9,1,1, 8.064, 10470.893, 395.460, 52763.182 23/06/09,02:40:41,07,09,1, 11.9,1,1, 8.064, 10470.872, 395.471, 52763.177 23/06/09,02:40:41,08,09,1, 11.9,1,1, 8.064, 10470.907, 395.476, 52763.171 23/06/09,02:40:41,09,09,1, 11.9,1,1, 8.064, 10470.891, 395.482, 52763.177 23/06/09,02:40:41,10,09,1, 11.9,1,1, 8.064, 10470.886, 395.473, 52763.209 23/06/09,02:40:41,11,09,1, 11.9,1,1, 8.064, 10470.894, 395.456, 52763.199 23/06/09,02:40:41,12,09,1, 11.9,1,1, 8.064, 10470.889, 395.482, 52763.203 23/06/09,02:40:41,13,09,1, 11.9,1,1, 8.064, 10470.874, 395.469, 52763.197 23/06/09,02:40:41,14,09,1, 11.9,1,1, 8.064, 10470.880, 395.447, 52763.180 23/06/09,02:40:41,15,09,1, 11.9,1,1, 8.064, 10470.892, 395.462, 52763.181 23/06/09,02:40:41,16,09,1, 11.9,1,1, 8.064, 10470.869, 395.467, 52763.141 23/06/09,02:40:41,17,09,1, 11.9,1,1, 8.064, 10470.887, 395.437, 52763.174 23/06/09,02:40:41,18,09,1, 11.9,1,1, 8.064, 10470.850, 395.463, 52763.184 23/06/09,02:40:41,19,09,1, 11.9,1,1, 8.064, 10470.863, 395.466, 52763.168 23/06/09,02:40:42,00,09,1, 11.8,1,1, 8.060, 10470.859, 395.466, 52763.168 23/06/09,02:40:42,01,09,1, 11.8,1,1, 8.060, 10470.867, 395.483, 52763.178 23/06/09,02:40:42,02,09,1, 11.8,1,1, 8.060, 10470.868, 395.493, 52763.189 23/06/09,02:40:42,03,09,1, 11.8,1,1, 8.060, 10470.884, 395.488, 52763.206 23/06/09,02:40:42,04,09,1, 11.8,1,1, 8.060, 10470.874, 395.497, 52763.195 23/06/09,02:40:42,05,09,1, 11.8,1,1, 8.060, 10470.845, 395.479, 52763.178 23/06/09,02:40:42,06,09,1, 11.8,1,1, 8.060, 10470.884, 395.488, 52763.219 23/06/09,02:40:42,07,09,1, 11.8,1,1, 8.060, 10470.861, 395.495, 52763.170 23/06/09,02:40:42,08,09,1, 11.8,1,1, 8.060, 10470.856, 395.497, 52763.194 23/06/09,02:40:42,09,09,1, 11.8,1,1, 8.060, 10470.861, 395.514, 52763.204 23/06/09,02:40:42,10,09,1, 11.8,1,1, 8.060, 10470.856, 395.518, 52763.175 23/06/09,02:40:42,11,09,1, 11.8,1,1, 8.060, 10470.874, 395.507, 52763.187 23/06/09,02:40:42,12,09,1, 11.8,1,1, 8.060, 10470.836, 395.494, 52763.166 23/06/09,02:40:42,13,09,1, 11.8,1,1, 8.060, 10470.852, 395.484, 52763.214 23/06/09,02:40:42,14,09,1, 11.8,1,1, 8.060, 10470.878, 395.490, 52763.133 23/06/09,02:40:42,15,09,1, 11.8,1,1, 8.060, 10470.874, 395.494, 52763.009 23/06/09,02:40:42,16,09,1, 11.8,1,1, 8.060, 10470.854, 395.514, 52763.175 23/06/09,02:40:42,17,09,1, 11.8,1,1, 8.060, 10470.835, 395.525, 52763.181 23/06/09,02:40:42,18,09,1, 11.8,1,1, 8.060, 10470.841, 395.527, 52763.161 23/06/09,02:40:42,19,09,1, 11.8,1,1, 8.060, 10470.841, 395.530, 52763.190 23/06/09,02:40:43,00,09,1, 12.0,1,1, 8.064, 10470.834, 395.530, 52763.190 23/06/09,02:40:43,01,09,1, 12.0,1,1, 8.064, 10470.862, 395.521, 52763.215 23/06/09,02:40:43,02,09,1, 12.0,1,1, 8.064, 10470.872, 395.518, 52763.236 23/06/09,02:40:43,03,09,1, 12.0,1,1, 8.064, 10470.840, 395.514, 52763.190 23/06/09,02:40:43,04,09,1, 12.0,1,1, 8.064, 10470.847, 395.514, 52763.180 23/06/09,02:40:43,05,09,1, 12.0,1,1, 8.064, 10470.856, 395.514, 52763.174 23/06/09,02:40:43,06,09,1, 12.0,1,1, 8.064, 10470.836, 395.536, 52763.164 23/06/09,02:40:43,07,09,1, 12.0,1,1, 8.064, 10470.833, 395.524, 52763.196 23/06/09,02:40:43,08,09,1, 12.0,1,1, 8.064, 10470.842, 395.555, 52763.202 23/06/09,02:40:43,09,09,1, 12.0,1,1, 8.064, 10470.850, 395.549, 52763.196 23/06/09,02:40:43,10,09,1, 12.0,1,1, 8.064, 10470.846, 395.539, 52763.188 23/06/09,02:40:43,11,09,1, 12.0,1,1, 8.064, 10470.866, 395.556, 52763.213 23/06/09,02:40:43,12,09,1, 12.0,1,1, 8.064, 10470.862, 395.532, 52763.183 23/06/09,02:40:43,13,09,1, 12.0,1,1, 8.064, 10470.866, 395.523, 52763.178 23/06/09,02:40:43,14,09,1, 12.0,1,1, 8.064, 10470.848, 395.549, 52763.175 23/06/09,02:40:43,15,09,1, 12.0,1,1, 8.064, 10470.857, 395.530, 52763.139 23/06/09,02:40:43,16,09,1, 12.0,1,1, 8.064, 10470.836, 395.545, 52763.178 23/06/09,02:40:43,17,09,1, 12.0,1,1, 8.064, 10470.840, 395.518, 52763.189 23/06/09,02:40:43,18,09,1, 12.0,1,1, 8.064, 10470.854, 395.551, 52763.180 23/06/09,02:40:43,19,09,1, 12.0,1,1, 8.064, 10470.859, 395.541, 52763.206 23/06/09,02:40:44,00,09,1, 11.7,1,1, 8.060, 10470.859, 395.541, 52763.206 23/06/09,02:40:44,01,09,1, 11.7,1,1, 8.060, 10470.846, 395.547, 52763.187 23/06/09,02:40:44,02,09,1, 11.7,1,1, 8.060, 10470.850, 395.526, 52763.183 23/06/09,02:40:44,03,09,1, 11.7,1,1, 8.060, 10470.871, 395.537, 52763.188 23/06/09,02:40:44,04,09,1, 11.7,1,1, 8.060, 10470.856, 395.541, 52763.187 23/06/09,02:40:44,05,09,1, 11.7,1,1, 8.060, 10470.819, 395.528, 52763.169 23/06/09,02:40:44,06,09,1, 11.7,1,1, 8.060, 10470.842, 395.557, 52763.139 23/06/09,02:40:44,07,09,1, 11.7,1,1, 8.060, 10470.841, 395.528, 52763.176 23/06/09,02:40:44,08,09,1, 11.7,1,1, 8.060, 10470.829, 395.555, 52763.164 23/06/09,02:40:44,09,09,1, 11.7,1,1, 8.060, 10470.838, 395.560, 52763.170 23/06/09,02:40:44,10,09,1, 11.7,1,1, 8.060, 10470.830, 395.535, 52763.167 23/06/09,02:40:44,11,09,1, 11.7,1,1, 8.060, 10470.840, 395.530, 52763.185 23/06/09,02:40:44,12,09,1, 11.7,1,1, 8.060, 10470.844, 395.550, 52763.196 23/06/09,02:40:44,13,09,1, 11.7,1,1, 8.060, 10470.833, 395.537, 52763.204 23/06/09,02:40:44,14,09,1, 11.7,1,1, 8.060, 10470.830, 395.549, 52763.211 23/06/09,02:40:44,15,09,1, 11.7,1,1, 8.060, 10470.838, 395.565, 52763.168 23/06/09,02:40:44,16,09,1, 11.7,1,1, 8.060, 10470.842, 395.541, 52763.148 23/06/09,02:40:44,17,09,1, 11.7,1,1, 8.060, 10470.829, 395.550, 52763.163 23/06/09,02:40:44,18,09,1, 11.7,1,1, 8.060, 10470.837, 395.566, 52763.193 23/06/09,02:40:44,19,09,1, 11.7,1,1, 8.060, 10470.833, 395.530, 52763.149 23/06/09,02:40:45,00,09,1, 11.9,1,1, 8.058, 10470.825, 395.530, 52763.149 23/06/09,02:40:45,01,09,1, 11.9,1,1, 8.058, 10470.853, 395.554, 52763.203 23/06/09,02:40:45,02,09,1, 11.9,1,1, 8.058, 10470.841, 395.544, 52763.174 23/06/09,02:40:45,03,09,1, 11.9,1,1, 8.058, 10470.837, 395.550, 52763.171 23/06/09,02:40:45,04,09,1, 11.9,1,1, 8.058, 10470.819, 395.553, 52763.166 23/06/09,02:40:45,05,09,1, 11.9,1,1, 8.058, 10470.808, 395.535, 52763.157 23/06/09,02:40:45,06,09,1, 11.9,1,1, 8.058, 10470.818, 395.575, 52763.192 23/06/09,02:40:45,07,09,1, 11.9,1,1, 8.058, 10470.810, 395.547, 52763.148 23/06/09,02:40:45,08,09,1, 11.9,1,1, 8.058, 10470.806, 395.559, 52763.159 23/06/09,02:40:45,09,09,1, 11.9,1,1, 8.058, 10470.816, 395.567, 52763.155 23/06/09,02:40:45,10,09,1, 11.9,1,1, 8.058, 10470.822, 395.570, 52763.183 23/06/09,02:40:45,11,09,1, 11.9,1,1, 8.058, 10470.830, 395.568, 52763.178 23/06/09,02:40:45,12,09,1, 11.9,1,1, 8.058, 10470.810, 395.562, 52763.145 23/06/09,02:40:45,13,09,1, 11.9,1,1, 8.058, 10470.818, 395.558, 52763.173 23/06/09,02:40:45,14,09,1, 11.9,1,1, 8.058, 10470.833, 395.566, 52763.176 23/06/09,02:40:45,15,09,1, 11.9,1,1, 8.058, 10470.822, 395.572, 52763.173 23/06/09,02:40:45,16,09,1, 11.9,1,1, 8.058, 10470.808, 395.570, 52763.222 23/06/09,02:40:45,17,09,1, 11.9,1,1, 8.058, 10470.815, 395.583, 52763.210 23/06/09,02:40:45,18,09,1, 11.9,1,1, 8.058, 10470.812, 395.575, 52763.188 23/06/09,02:40:45,19,09,1, 11.9,1,1, 8.058, 10470.811, 395.589, 52763.203 23/06/09,02:40:46,00,09,1, 11.9,1,1, 8.061, 10470.809, 395.589, 52763.203 23/06/09,02:40:46,01,09,1, 11.9,1,1, 8.061, 10470.834, 395.586, 52763.210 23/06/09,02:40:46,02,09,1, 11.9,1,1, 8.061, 10470.792, 395.600, 52763.171 23/06/09,02:40:46,03,09,1, 11.9,1,1, 8.061, 10470.800, 395.591, 52763.190 23/06/09,02:40:46,04,09,1, 11.9,1,1, 8.061, 10470.824, 395.576, 52763.183 23/06/09,02:40:46,05,09,1, 11.9,1,1, 8.061, 10470.808, 395.601, 52763.169 23/06/09,02:40:46,06,09,1, 11.9,1,1, 8.061, 10470.814, 395.594, 52763.164 23/06/09,02:40:46,07,09,1, 11.9,1,1, 8.061, 10470.807, 395.582, 52763.175 23/06/09,02:40:46,08,09,1, 11.9,1,1, 8.061, 10470.813, 395.589, 52763.202 23/06/09,02:40:46,09,09,1, 11.9,1,1, 8.061, 10470.824, 395.593, 52763.187 23/06/09,02:40:46,10,09,1, 11.9,1,1, 8.061, 10470.811, 395.616, 52763.195 23/06/09,02:40:46,11,09,1, 11.9,1,1, 8.061, 10470.785, 395.610, 52763.173 23/06/09,02:40:46,12,09,1, 11.9,1,1, 8.061, 10470.794, 395.605, 52763.176 23/06/09,02:40:46,13,09,1, 11.9,1,1, 8.061, 10470.806, 395.593, 52763.176 23/06/09,02:40:46,14,09,1, 11.9,1,1, 8.061, 10470.782, 395.599, 52763.174 23/06/09,02:40:46,15,09,1, 11.9,1,1, 8.061, 10470.783, 395.599, 52763.185 23/06/09,02:40:46,16,09,1, 11.9,1,1, 8.061, 10470.800, 395.607, 52763.195 23/06/09,02:40:46,17,09,1, 11.9,1,1, 8.061, 10470.790, 395.619, 52763.222 23/06/09,02:40:46,18,09,1, 11.9,1,1, 8.061, 10470.776, 395.594, 52763.194 23/06/09,02:40:46,19,09,1, 11.9,1,1, 8.061, 10470.795, 395.606, 52763.183 23/06/09,02:40:47,00,09,1, 11.9,1,1, 8.063, 10470.792, 395.606, 52763.183 23/06/09,02:40:47,01,09,1, 11.9,1,1, 8.063, 10470.813, 395.602, 52763.194 23/06/09,02:40:47,02,09,1, 11.9,1,1, 8.063, 10470.759, 395.618, 52763.201 23/06/09,02:40:47,03,09,1, 11.9,1,1, 8.063, 10470.772, 395.609, 52763.159 23/06/09,02:40:47,04,09,1, 11.9,1,1, 8.063, 10470.780, 395.609, 52763.207 23/06/09,02:40:47,05,09,1, 11.9,1,1, 8.063, 10470.784, 395.605, 52763.210 23/06/09,02:40:47,06,09,1, 11.9,1,1, 8.063, 10470.795, 395.627, 52763.211 23/06/09,02:40:47,07,09,1, 11.9,1,1, 8.063, 10470.763, 395.628, 52763.201 23/06/09,02:40:47,08,09,1, 11.9,1,1, 8.063, 10470.794, 395.613, 52763.192 23/06/09,02:40:47,09,09,1, 11.9,1,1, 8.063, 10470.789, 395.625, 52763.190 23/06/09,02:40:47,10,09,1, 11.9,1,1, 8.063, 10470.771, 395.606, 52763.171 23/06/09,02:40:47,11,09,1, 11.9,1,1, 8.063, 10470.783, 395.608, 52763.190 23/06/09,02:40:47,12,09,1, 11.9,1,1, 8.063, 10470.775, 395.602, 52763.191 23/06/09,02:40:47,13,09,1, 11.9,1,1, 8.063, 10470.770, 395.642, 52763.174 23/06/09,02:40:47,14,09,1, 11.9,1,1, 8.063, 10470.764, 395.626, 52763.181 23/06/09,02:40:47,15,09,1, 11.9,1,1, 8.063, 10470.777, 395.621, 52763.200 23/06/09,02:40:47,16,09,1, 11.9,1,1, 8.063, 10470.776, 395.615, 52763.189 23/06/09,02:40:47,17,09,1, 11.9,1,1, 8.063, 10470.771, 395.620, 52763.206 23/06/09,02:40:47,18,09,1, 11.9,1,1, 8.063, 10470.787, 395.634, 52763.193 23/06/09,02:40:47,19,09,1, 11.9,1,1, 8.063, 10470.766, 395.610, 52763.204 23/06/09,02:40:48,00,08,1, 12.0,1,1, 8.064, 10470.759, 395.610, 52763.204 23/06/09,02:40:48,01,08,1, 12.0,1,1, 8.064, 10470.768, 395.624, 52763.196 23/06/09,02:40:48,02,08,1, 12.0,1,1, 8.064, 10470.746, 395.612, 52763.167 23/06/09,02:40:48,03,08,1, 12.0,1,1, 8.064, 10470.752, 395.625, 52763.167 23/06/09,02:40:48,04,08,1, 12.0,1,1, 8.064, 10470.762, 395.604, 52763.152 23/06/09,02:40:48,05,08,1, 12.0,1,1, 8.064, 10470.752, 395.629, 52763.193 23/06/09,02:40:48,06,08,1, 12.0,1,1, 8.064, 10470.735, 395.587, 52763.204 23/06/09,02:40:48,07,08,1, 12.0,1,1, 8.064, 10470.738, 395.638, 52763.217 23/06/09,02:40:48,08,08,1, 12.0,1,1, 8.064, 10470.730, 395.643, 52763.186 23/06/09,02:40:48,09,08,1, 12.0,1,1, 8.064, 10470.733, 395.614, 52763.197 23/06/09,02:40:48,10,08,1, 12.0,1,1, 8.064, 10470.739, 395.624, 52763.176 23/06/09,02:40:48,11,08,1, 12.0,1,1, 8.064, 10470.733, 395.643, 52763.207 23/06/09,02:40:48,12,08,1, 12.0,1,1, 8.064, 10470.731, 395.634, 52763.166 23/06/09,02:40:48,13,08,1, 12.0,1,1, 8.064, 10470.741, 395.615, 52763.212 23/06/09,02:40:48,14,08,1, 12.0,1,1, 8.064, 10470.729, 395.613, 52763.171 23/06/09,02:40:48,15,08,1, 12.0,1,1, 8.064, 10470.715, 395.641, 52763.198 23/06/09,02:40:48,16,08,1, 12.0,1,1, 8.064, 10470.737, 395.660, 52763.173 23/06/09,02:40:48,17,08,1, 12.0,1,1, 8.064, 10470.733, 395.660, 52763.186 23/06/09,02:40:48,18,08,1, 12.0,1,1, 8.064, 10470.755, 395.651, 52763.169 23/06/09,02:40:48,19,08,1, 12.0,1,1, 8.064, 10470.737, 395.654, 52763.210 23/06/09,02:40:49,00,08,1, 11.8,1,1, 8.066, 10470.734, 395.654, 52763.210 23/06/09,02:40:49,01,08,1, 11.8,1,1, 8.066, 10470.737, 395.652, 52763.188 23/06/09,02:40:49,02,08,1, 11.8,1,1, 8.066, 10470.707, 395.631, 52763.199 23/06/09,02:40:49,03,08,1, 11.8,1,1, 8.066, 10470.722, 395.627, 52763.185 23/06/09,02:40:49,04,08,1, 11.8,1,1, 8.066, 10470.738, 395.660, 52763.217 23/06/09,02:40:49,05,08,1, 11.8,1,1, 8.066, 10470.714, 395.684, 52763.191 23/06/09,02:40:49,06,08,1, 11.8,1,1, 8.066, 10470.738, 395.671, 52763.166 23/06/09,02:40:49,07,08,1, 11.8,1,1, 8.066, 10470.751, 395.658, 52763.227 23/06/09,02:40:49,08,08,1, 11.8,1,1, 8.066, 10470.732, 395.674, 52763.228 23/06/09,02:40:49,09,08,1, 11.8,1,1, 8.066, 10470.706, 395.645, 52763.190 23/06/09,02:40:49,10,08,1, 11.8,1,1, 8.066, 10470.735, 395.669, 52763.178 23/06/09,02:40:49,11,08,1, 11.8,1,1, 8.066, 10470.734, 395.669, 52763.191 23/06/09,02:40:49,12,08,1, 11.8,1,1, 8.066, 10470.747, 395.647, 52763.183 23/06/09,02:40:49,13,08,1, 11.8,1,1, 8.066, 10470.716, 395.651, 52763.177 23/06/09,02:40:49,14,08,1, 11.8,1,1, 8.066, 10470.728, 395.664, 52763.209 23/06/09,02:40:49,15,08,1, 11.8,1,1, 8.066, 10470.705, 395.673, 52763.185 23/06/09,02:40:49,16,08,1, 11.8,1,1, 8.066, 10470.701, 395.677, 52763.219 23/06/09,02:40:49,17,08,1, 11.8,1,1, 8.066, 10470.708, 395.658, 52763.220 23/06/09,02:40:49,18,08,1, 11.8,1,1, 8.066, 10470.740, 395.658, 52763.193 23/06/09,02:40:49,19,08,1, 11.8,1,1, 8.066, 10470.739, 395.661, 52763.161 23/06/09,02:40:50,00,09,1, 11.9,1,1, 8.058, 10470.734, 395.661, 52763.161 23/06/09,02:40:50,01,09,1, 11.9,1,1, 8.058, 10470.733, 395.674, 52763.174 23/06/09,02:40:50,02,09,1, 11.9,1,1, 8.058, 10470.717, 395.678, 52763.208 23/06/09,02:40:50,03,09,1, 11.9,1,1, 8.058, 10470.718, 395.679, 52763.171 23/06/09,02:40:50,04,09,1, 11.9,1,1, 8.058, 10470.691, 395.696, 52763.202 23/06/09,02:40:50,05,09,1, 11.9,1,1, 8.058, 10470.698, 395.684, 52763.160 23/06/09,02:40:50,06,09,1, 11.9,1,1, 8.058, 10470.722, 395.687, 52763.155 23/06/09,02:40:50,07,09,1, 11.9,1,1, 8.058, 10470.700, 395.683, 52763.201 23/06/09,02:40:50,08,09,1, 11.9,1,1, 8.058, 10470.704, 395.703, 52763.177 23/06/09,02:40:50,09,09,1, 11.9,1,1, 8.058, 10470.723, 395.702, 52763.236 23/06/09,02:40:50,10,09,1, 11.9,1,1, 8.058, 10470.698, 395.686, 52763.183 23/06/09,02:40:50,11,09,1, 11.9,1,1, 8.058, 10470.698, 395.697, 52763.152 23/06/09,02:40:50,12,09,1, 11.9,1,1, 8.058, 10470.714, 395.694, 52763.164 23/06/09,02:40:50,13,09,1, 11.9,1,1, 8.058, 10470.698, 395.698, 52763.180 23/06/09,02:40:50,14,09,1, 11.9,1,1, 8.058, 10470.709, 395.677, 52763.186 23/06/09,02:40:50,15,09,1, 11.9,1,1, 8.058, 10470.715, 395.710, 52763.180 23/06/09,02:40:50,16,09,1, 11.9,1,1, 8.058, 10470.694, 395.678, 52763.207 23/06/09,02:40:50,17,09,1, 11.9,1,1, 8.058, 10470.716, 395.700, 52763.222 23/06/09,02:40:50,18,09,1, 11.9,1,1, 8.058, 10470.717, 395.707, 52763.218 23/06/09,02:40:50,19,09,1, 11.9,1,1, 8.058, 10470.698, 395.694, 52763.215 23/06/09,02:40:51,00,08,1, 11.9,1,1, 8.060, 10470.692, 395.694, 52763.215 23/06/09,02:40:51,01,08,1, 11.9,1,1, 8.060, 10470.692, 395.722, 52763.213 23/06/09,02:40:51,02,08,1, 11.9,1,1, 8.060, 10470.712, 395.700, 52763.209 23/06/09,02:40:51,03,08,1, 11.9,1,1, 8.060, 10470.702, 395.680, 52763.165 23/06/09,02:40:51,04,08,1, 11.9,1,1, 8.060, 10470.728, 395.701, 52763.167 23/06/09,02:40:51,05,08,1, 11.9,1,1, 8.060, 10470.700, 395.697, 52763.189 23/06/09,02:40:51,06,08,1, 11.9,1,1, 8.060, 10470.685, 395.725, 52763.177 23/06/09,02:40:51,07,08,1, 11.9,1,1, 8.060, 10470.689, 395.710, 52763.197 23/06/09,02:40:51,08,08,1, 11.9,1,1, 8.060, 10470.685, 395.716, 52763.146 23/06/09,02:40:51,09,08,1, 11.9,1,1, 8.060, 10470.716, 395.691, 52763.178 23/06/09,02:40:51,10,08,1, 11.9,1,1, 8.060, 10470.691, 395.704, 52763.172 23/06/09,02:40:51,11,08,1, 11.9,1,1, 8.060, 10470.713, 395.714, 52763.213 23/06/09,02:40:51,12,08,1, 11.9,1,1, 8.060, 10470.683, 395.685, 52763.184 23/06/09,02:40:51,13,08,1, 11.9,1,1, 8.060, 10470.663, 395.701, 52763.170 23/06/09,02:40:51,14,08,1, 11.9,1,1, 8.060, 10470.714, 395.722, 52763.164 23/06/09,02:40:51,15,08,1, 11.9,1,1, 8.060, 10470.672, 395.735, 52763.313 23/06/09,02:40:51,16,08,1, 11.9,1,1, 8.060, 10470.693, 395.714, 52763.153 23/06/09,02:40:51,17,08,1, 11.9,1,1, 8.060, 10470.694, 395.715, 52763.167 23/06/09,02:40:51,18,08,1, 11.9,1,1, 8.060, 10470.735, 395.709, 52763.156 23/06/09,02:40:51,19,08,1, 11.9,1,1, 8.060, 10470.701, 395.707, 52763.128 23/06/09,02:40:52,00,08,1, 11.9,1,1, 8.064, 10470.700, 395.707, 52763.128 23/06/09,02:40:52,01,08,1, 11.9,1,1, 8.064, 10470.692, 395.738, 52763.157 23/06/09,02:40:52,02,08,1, 11.9,1,1, 8.064, 10470.698, 395.700, 52763.172 23/06/09,02:40:52,03,08,1, 11.9,1,1, 8.064, 10470.703, 395.717, 52763.192 23/06/09,02:40:52,04,08,1, 11.9,1,1, 8.064, 10470.675, 395.715, 52763.192 23/06/09,02:40:52,05,08,1, 11.9,1,1, 8.064, 10470.711, 395.723, 52763.205 23/06/09,02:40:52,06,08,1, 11.9,1,1, 8.064, 10470.692, 395.723, 52763.126 23/06/09,02:40:52,07,08,1, 11.9,1,1, 8.064, 10470.694, 395.729, 52763.167 23/06/09,02:40:52,08,08,1, 11.9,1,1, 8.064, 10470.699, 395.722, 52763.190 23/06/09,02:40:52,09,08,1, 11.9,1,1, 8.064, 10470.729, 395.751, 52763.167 23/06/09,02:40:52,10,08,1, 11.9,1,1, 8.064, 10470.706, 395.735, 52763.212 23/06/09,02:40:52,11,08,1, 11.9,1,1, 8.064, 10470.678, 395.720, 52763.154 23/06/09,02:40:52,12,08,1, 11.9,1,1, 8.064, 10470.692, 395.763, 52763.178 23/06/09,02:40:52,13,08,1, 11.9,1,1, 8.064, 10470.711, 395.707, 52763.149 23/06/09,02:40:52,14,08,1, 11.9,1,1, 8.064, 10470.700, 395.727, 52763.158 23/06/09,02:40:52,15,08,1, 11.9,1,1, 8.064, 10470.715, 395.721, 52763.185 23/06/09,02:40:52,16,08,1, 11.9,1,1, 8.064, 10470.708, 395.733, 52763.165 23/06/09,02:40:52,17,08,1, 11.9,1,1, 8.064, 10470.679, 395.735, 52763.155 23/06/09,02:40:52,18,08,1, 11.9,1,1, 8.064, 10470.690, 395.711, 52763.184 23/06/09,02:40:52,19,08,1, 11.9,1,1, 8.064, 10470.706, 395.734, 52763.146 23/06/09,02:40:53,00,08,1, 11.9,1,1, 8.061, 10470.700, 395.734, 52763.146 23/06/09,02:40:53,01,08,1, 11.9,1,1, 8.061, 10470.717, 395.735, 52763.148 23/06/09,02:40:53,02,08,1, 11.9,1,1, 8.061, 10470.702, 395.723, 52763.173 23/06/09,02:40:53,03,08,1, 11.9,1,1, 8.061, 10470.728, 395.723, 52763.171 23/06/09,02:40:53,04,08,1, 11.9,1,1, 8.061, 10470.719, 395.753, 52763.180 23/06/09,02:40:53,05,08,1, 11.9,1,1, 8.061, 10470.695, 395.721, 52763.153 23/06/09,02:40:53,06,08,1, 11.9,1,1, 8.061, 10470.699, 395.730, 52763.168 23/06/09,02:40:53,07,08,1, 11.9,1,1, 8.061, 10470.690, 395.719, 52763.171 23/06/09,02:40:53,08,08,1, 11.9,1,1, 8.061, 10470.709, 395.727, 52763.139 23/06/09,02:40:53,09,08,1, 11.9,1,1, 8.061, 10470.721, 395.732, 52763.158 23/06/09,02:40:53,10,08,1, 11.9,1,1, 8.061, 10470.718, 395.719, 52763.174 23/06/09,02:40:53,11,08,1, 11.9,1,1, 8.061, 10470.717, 395.744, 52763.205 23/06/09,02:40:53,12,08,1, 11.9,1,1, 8.061, 10470.716, 395.743, 52763.162 23/06/09,02:40:53,13,08,1, 11.9,1,1, 8.061, 10470.717, 395.729, 52763.173 23/06/09,02:40:53,14,08,1, 11.9,1,1, 8.061, 10470.725, 395.744, 52763.162 23/06/09,02:40:53,15,08,1, 11.9,1,1, 8.061, 10470.705, 395.722, 52763.168 23/06/09,02:40:53,16,08,1, 11.9,1,1, 8.061, 10470.696, 395.727, 52763.146 23/06/09,02:40:53,17,08,1, 11.9,1,1, 8.061, 10470.701, 395.739, 52763.142 23/06/09,02:40:53,18,08,1, 11.9,1,1, 8.061, 10470.711, 395.757, 52763.132 23/06/09,02:40:53,19,08,1, 11.9,1,1, 8.061, 10470.704, 395.734, 52763.150 23/06/09,02:40:54,00,08,1, 11.8,1,1, 8.064, 10470.700, 395.734, 52763.150 23/06/09,02:40:54,01,08,1, 11.8,1,1, 8.064, 10470.723, 395.743, 52763.158 23/06/09,02:40:54,02,08,1, 11.8,1,1, 8.064, 10470.696, 395.741, 52763.146 23/06/09,02:40:54,03,08,1, 11.8,1,1, 8.064, 10470.719, 395.734, 52763.144 23/06/09,02:40:54,04,08,1, 11.8,1,1, 8.064, 10470.750, 395.732, 52763.157 23/06/09,02:40:54,05,08,1, 11.8,1,1, 8.064, 10470.700, 395.742, 52763.144 23/06/09,02:40:54,06,08,1, 11.8,1,1, 8.064, 10470.703, 395.737, 52763.133 23/06/09,02:40:54,07,08,1, 11.8,1,1, 8.064, 10470.704, 395.742, 52763.150 23/06/09,02:40:54,08,08,1, 11.8,1,1, 8.064, 10470.701, 395.746, 52763.139 23/06/09,02:40:54,09,08,1, 11.8,1,1, 8.064, 10470.711, 395.762, 52763.159 23/06/09,02:40:54,10,08,1, 11.8,1,1, 8.064, 10470.735, 395.727, 52763.127 23/06/09,02:40:54,11,08,1, 11.8,1,1, 8.064, 10470.714, 395.738, 52763.139 23/06/09,02:40:54,12,08,1, 11.8,1,1, 8.064, 10470.719, 395.725, 52763.140 23/06/09,02:40:54,13,08,1, 11.8,1,1, 8.064, 10470.745, 395.746, 52763.113 23/06/09,02:40:54,14,08,1, 11.8,1,1, 8.064, 10470.716, 395.756, 52763.175 23/06/09,02:40:54,15,08,1, 11.8,1,1, 8.064, 10470.730, 395.752, 52763.157 23/06/09,02:40:54,16,08,1, 11.8,1,1, 8.064, 10470.707, 395.726, 52763.132 23/06/09,02:40:54,17,08,1, 11.8,1,1, 8.064, 10470.719, 395.733, 52763.158 23/06/09,02:40:54,18,08,1, 11.8,1,1, 8.064, 10470.730, 395.752, 52763.145 23/06/09,02:40:54,19,08,1, 11.8,1,1, 8.064, 10470.735, 395.760, 52763.151 23/06/09,02:40:55,00,08,1, 11.9,1,1, 8.064, 10470.734, 395.760, 52763.151 23/06/09,02:40:55,01,08,1, 11.9,1,1, 8.064, 10470.723, 395.747, 52763.142 23/06/09,02:40:55,02,08,1, 11.9,1,1, 8.064, 10470.733, 395.728, 52763.167 23/06/09,02:40:55,03,08,1, 11.9,1,1, 8.064, 10470.707, 395.732, 52763.132 23/06/09,02:40:55,04,08,1, 11.9,1,1, 8.064, 10470.720, 395.739, 52763.131 23/06/09,02:40:55,05,08,1, 11.9,1,1, 8.064, 10470.716, 395.736, 52763.127 23/06/09,02:40:55,06,08,1, 11.9,1,1, 8.064, 10470.740, 395.748, 52763.112 23/06/09,02:40:55,07,08,1, 11.9,1,1, 8.064, 10470.709, 395.761, 52763.140 23/06/09,02:40:55,08,08,1, 11.9,1,1, 8.064, 10470.710, 395.740, 52763.126 23/06/09,02:40:55,09,08,1, 11.9,1,1, 8.064, 10470.723, 395.746, 52763.156 23/06/09,02:40:55,10,08,1, 11.9,1,1, 8.064, 10470.710, 395.747, 52763.117 23/06/09,02:40:55,11,08,1, 11.9,1,1, 8.064, 10470.732, 395.759, 52763.102 23/06/09,02:40:55,12,08,1, 11.9,1,1, 8.064, 10470.736, 395.743, 52763.141 23/06/09,02:40:55,13,08,1, 11.9,1,1, 8.064, 10470.720, 395.762, 52763.134 23/06/09,02:40:55,14,08,1, 11.9,1,1, 8.064, 10470.723, 395.753, 52763.102 23/06/09,02:40:55,15,08,1, 11.9,1,1, 8.064, 10470.718, 395.751, 52763.096 23/06/09,02:40:55,16,08,1, 11.9,1,1, 8.064, 10470.723, 395.753, 52763.112 23/06/09,02:40:55,17,08,1, 11.9,1,1, 8.064, 10470.740, 395.765, 52763.126 23/06/09,02:40:55,18,08,1, 11.9,1,1, 8.064, 10470.703, 395.751, 52763.119 23/06/09,02:40:55,19,08,1, 11.9,1,1, 8.064, 10470.706, 395.753, 52763.099 23/06/09,02:40:56,00,08,1, 11.9,1,1, 8.067, 10470.700, 395.753, 52763.099 23/06/09,02:40:56,01,08,1, 11.9,1,1, 8.067, 10470.698, 395.777, 52763.137 23/06/09,02:40:56,02,08,1, 11.9,1,1, 8.067, 10470.711, 395.773, 52763.112 23/06/09,02:40:56,03,08,1, 11.9,1,1, 8.067, 10470.720, 395.752, 52763.110 23/06/09,02:40:56,04,08,1, 11.9,1,1, 8.067, 10470.701, 395.772, 52763.127 23/06/09,02:40:56,05,08,1, 11.9,1,1, 8.067, 10470.699, 395.758, 52763.109 23/06/09,02:40:56,06,08,1, 11.9,1,1, 8.067, 10470.698, 395.776, 52763.083 23/06/09,02:40:56,07,08,1, 11.9,1,1, 8.067, 10470.718, 395.771, 52763.148 23/06/09,02:40:56,08,08,1, 11.9,1,1, 8.067, 10470.720, 395.761, 52763.111 23/06/09,02:40:56,09,08,1, 11.9,1,1, 8.067, 10470.723, 395.781, 52763.121 23/06/09,02:40:56,10,08,1, 11.9,1,1, 8.067, 10470.717, 395.776, 52763.134 23/06/09,02:40:56,11,08,1, 11.9,1,1, 8.067, 10470.721, 395.765, 52763.145 23/06/09,02:40:56,12,08,1, 11.9,1,1, 8.067, 10470.722, 395.780, 52763.131 23/06/09,02:40:56,13,08,1, 11.9,1,1, 8.067, 10470.735, 395.773, 52763.163 23/06/09,02:40:56,14,08,1, 11.9,1,1, 8.067, 10470.722, 395.740, 52763.145 23/06/09,02:40:56,15,08,1, 11.9,1,1, 8.067, 10470.722, 395.764, 52763.107 23/06/09,02:40:56,16,08,1, 11.9,1,1, 8.067, 10470.700, 395.758, 52763.119 23/06/09,02:40:56,17,08,1, 11.9,1,1, 8.067, 10470.710, 395.771, 52763.174 23/06/09,02:40:56,18,08,1, 11.9,1,1, 8.067, 10470.714, 395.800, 52763.143 23/06/09,02:40:56,19,08,1, 11.9,1,1, 8.067, 10470.750, 395.807, 52763.161 23/06/09,02:40:57,00,08,1, 11.9,1,1, 8.066, 10470.742, 395.807, 52763.161 23/06/09,02:40:57,01,08,1, 11.9,1,1, 8.066, 10470.722, 395.801, 52762.952 23/06/09,02:40:57,02,08,1, 11.9,1,1, 8.066, 10470.703, 395.790, 52763.212 23/06/09,02:40:57,03,08,1, 11.9,1,1, 8.066, 10470.701, 395.809, 52763.181 23/06/09,02:40:57,04,08,1, 11.9,1,1, 8.066, 10470.726, 395.788, 52763.183 23/06/09,02:40:57,05,08,1, 11.9,1,1, 8.066, 10470.730, 395.801, 52763.176 23/06/09,02:40:57,06,08,1, 11.9,1,1, 8.066, 10470.725, 395.797, 52763.185 23/06/09,02:40:57,07,08,1, 11.9,1,1, 8.066, 10470.720, 395.790, 52763.157 23/06/09,02:40:57,08,08,1, 11.9,1,1, 8.066, 10470.721, 395.820, 52763.161 23/06/09,02:40:57,09,08,1, 11.9,1,1, 8.066, 10470.732, 395.797, 52763.153 23/06/09,02:40:57,10,08,1, 11.9,1,1, 8.066, 10470.755, 395.815, 52763.162 23/06/09,02:40:57,11,08,1, 11.9,1,1, 8.066, 10470.746, 395.810, 52763.162 23/06/09,02:40:57,12,08,1, 11.9,1,1, 8.066, 10470.744, 395.806, 52763.182 23/06/09,02:40:57,13,08,1, 11.9,1,1, 8.066, 10470.749, 395.822, 52763.166 23/06/09,02:40:57,14,08,1, 11.9,1,1, 8.066, 10470.742, 395.809, 52763.154 23/06/09,02:40:57,15,08,1, 11.9,1,1, 8.066, 10470.725, 395.823, 52763.156 23/06/09,02:40:57,16,08,1, 11.9,1,1, 8.066, 10470.739, 395.827, 52763.158 23/06/09,02:40:57,17,08,1, 11.9,1,1, 8.066, 10470.736, 395.809, 52763.163 23/06/09,02:40:57,18,08,1, 11.9,1,1, 8.066, 10470.738, 395.816, 52763.168 23/06/09,02:40:57,19,08,1, 11.9,1,1, 8.066, 10470.739, 395.838, 52763.206 23/06/09,02:40:58,00,08,1, 11.9,1,1, 8.066, 10470.734, 395.838, 52763.206 23/06/09,02:40:58,01,08,1, 11.9,1,1, 8.066, 10470.756, 395.843, 52763.168 23/06/09,02:40:58,02,08,1, 11.9,1,1, 8.066, 10470.747, 395.843, 52763.167 23/06/09,02:40:58,03,08,1, 11.9,1,1, 8.066, 10470.739, 395.826, 52763.180 23/06/09,02:40:58,04,08,1, 11.9,1,1, 8.066, 10470.747, 395.827, 52763.136 23/06/09,02:40:58,05,08,1, 11.9,1,1, 8.066, 10470.744, 395.821, 52763.182 23/06/09,02:40:58,06,08,1, 11.9,1,1, 8.066, 10470.759, 395.837, 52763.167 23/06/09,02:40:58,07,08,1, 11.9,1,1, 8.066, 10470.759, 395.836, 52763.190 23/06/09,02:40:58,08,08,1, 11.9,1,1, 8.066, 10470.741, 395.822, 52763.171 23/06/09,02:40:58,09,08,1, 11.9,1,1, 8.066, 10470.742, 395.865, 52763.157 23/06/09,02:40:58,10,08,1, 11.9,1,1, 8.066, 10470.756, 395.836, 52763.183 23/06/09,02:40:58,11,08,1, 11.9,1,1, 8.066, 10470.751, 395.835, 52763.154 23/06/09,02:40:58,12,08,1, 11.9,1,1, 8.066, 10470.741, 395.844, 52763.145 23/06/09,02:40:58,13,08,1, 11.9,1,1, 8.066, 10470.754, 395.824, 52763.142 23/06/09,02:40:58,14,08,1, 11.9,1,1, 8.066, 10470.730, 395.855, 52763.181 23/06/09,02:40:58,15,08,1, 11.9,1,1, 8.066, 10470.754, 395.847, 52763.167 23/06/09,02:40:58,16,08,1, 11.9,1,1, 8.066, 10470.738, 395.848, 52763.185 23/06/09,02:40:58,17,08,1, 11.9,1,1, 8.066, 10470.742, 395.847, 52763.174 23/06/09,02:40:58,18,08,1, 11.9,1,1, 8.066, 10470.743, 395.853, 52763.179 23/06/09,02:40:58,19,08,1, 11.9,1,1, 8.066, 10470.757, 395.876, 52763.181 23/06/09,02:40:59,00,08,1, 11.9,1,1, 8.064, 10470.750, 395.876, 52763.181 23/06/09,02:40:59,01,08,1, 11.9,1,1, 8.064, 10470.740, 395.870, 52763.201 23/06/09,02:40:59,02,08,1, 11.9,1,1, 8.064, 10470.759, 395.856, 52763.179 23/06/09,02:40:59,03,08,1, 11.9,1,1, 8.064, 10470.742, 395.842, 52763.167 23/06/09,02:40:59,04,08,1, 11.9,1,1, 8.064, 10470.749, 395.858, 52763.202 23/06/09,02:40:59,05,08,1, 11.9,1,1, 8.064, 10470.749, 395.871, 52763.186 23/06/09,02:40:59,06,08,1, 11.9,1,1, 8.064, 10470.765, 395.881, 52763.208 23/06/09,02:40:59,07,08,1, 11.9,1,1, 8.064, 10470.773, 395.878, 52763.164 23/06/09,02:40:59,08,08,1, 11.9,1,1, 8.064, 10470.745, 395.872, 52763.197 23/06/09,02:40:59,09,08,1, 11.9,1,1, 8.064, 10470.751, 395.882, 52763.197 23/06/09,02:40:59,10,08,1, 11.9,1,1, 8.064, 10470.744, 395.871, 52763.187 23/06/09,02:40:59,11,08,1, 11.9,1,1, 8.064, 10470.759, 395.870, 52763.163 23/06/09,02:40:59,12,08,1, 11.9,1,1, 8.064, 10470.748, 395.877, 52763.165 23/06/09,02:40:59,13,08,1, 11.9,1,1, 8.064, 10470.757, 395.882, 52763.215 23/06/09,02:40:59,14,08,1, 11.9,1,1, 8.064, 10470.754, 395.885, 52763.190 23/06/09,02:40:59,15,08,1, 11.9,1,1, 8.064, 10470.742, 395.910, 52763.190 23/06/09,02:40:59,16,08,1, 11.9,1,1, 8.064, 10470.772, 395.881, 52763.171 23/06/09,02:40:59,17,08,1, 11.9,1,1, 8.064, 10470.765, 395.883, 52763.182 23/06/09,02:40:59,18,08,1, 11.9,1,1, 8.064, 10470.772, 395.917, 52763.165 23/06/09,02:40:59,19,08,1, 11.9,1,1, 8.064, 10470.727, 395.890, 52763.203 23/06/09,02:41:00,00,08,1, 11.9,1,1, 8.064, 10470.725, 395.890, 52763.203 23/06/09,02:41:00,01,08,1, 11.9,1,1, 8.064, 10470.736, 395.882, 52763.201 23/06/09,02:41:00,02,08,1, 11.9,1,1, 8.064, 10470.744, 395.887, 52763.167 23/06/09,02:41:00,03,08,1, 11.9,1,1, 8.064, 10470.766, 395.900, 52763.186 23/06/09,02:41:00,04,08,1, 11.9,1,1, 8.064, 10470.768, 395.892, 52763.165 23/06/09,02:41:00,05,08,1, 11.9,1,1, 8.064, 10470.746, 395.886, 52762.954 23/06/09,02:41:00,06,08,1, 11.9,1,1, 8.064, 10470.757, 395.903, 52763.271 23/06/09,02:41:00,07,08,1, 11.9,1,1, 8.064, 10470.784, 395.887, 52763.210 23/06/09,02:41:00,08,08,1, 11.9,1,1, 8.064, 10470.778, 395.866, 52763.236 23/06/09,02:41:00,09,08,1, 11.9,1,1, 8.064, 10470.766, 395.921, 52763.203 23/06/09,02:41:00,10,08,1, 11.9,1,1, 8.064, 10470.774, 395.906, 52763.201 23/06/09,02:41:00,11,08,1, 11.9,1,1, 8.064, 10470.749, 395.906, 52763.155 23/06/09,02:41:00,12,08,1, 11.9,1,1, 8.064, 10470.754, 395.914, 52763.147 23/06/09,02:41:00,13,08,1, 11.9,1,1, 8.064, 10470.751, 395.901, 52763.167 23/06/09,02:41:00,14,08,1, 11.9,1,1, 8.064, 10470.758, 395.911, 52763.168 23/06/09,02:41:00,15,08,1, 11.9,1,1, 8.064, 10470.758, 395.916, 52763.181 23/06/09,02:41:00,16,08,1, 11.9,1,1, 8.064, 10470.768, 395.920, 52763.163 23/06/09,02:41:00,17,08,1, 11.9,1,1, 8.064, 10470.769, 395.919, 52763.153 23/06/09,02:41:00,18,08,1, 11.9,1,1, 8.064, 10470.765, 395.943, 52763.194 23/06/09,02:41:00,19,08,1, 11.9,1,1, 8.064, 10470.777, 395.927, 52763.175 23/06/09,02:41:01,00,08,1, 11.8,1,1, 8.064, 10470.775, 395.927, 52763.175 23/06/09,02:41:01,01,08,1, 11.8,1,1, 8.064, 10470.781, 395.913, 52763.163 23/06/09,02:41:01,02,08,1, 11.8,1,1, 8.064, 10470.760, 395.917, 52763.142 23/06/09,02:41:01,03,08,1, 11.8,1,1, 8.064, 10470.767, 395.932, 52763.152 23/06/09,02:41:01,04,08,1, 11.8,1,1, 8.064, 10470.776, 395.931, 52763.165 23/06/09,02:41:01,05,08,1, 11.8,1,1, 8.064, 10470.792, 395.938, 52763.156 23/06/09,02:41:01,06,08,1, 11.8,1,1, 8.064, 10470.775, 395.955, 52763.165 23/06/09,02:41:01,07,08,1, 11.8,1,1, 8.064, 10470.800, 395.943, 52763.141 23/06/09,02:41:01,08,08,1, 11.8,1,1, 8.064, 10470.780, 395.949, 52763.166 23/06/09,02:41:01,09,08,1, 11.8,1,1, 8.064, 10470.776, 395.938, 52763.148 23/06/09,02:41:01,10,08,1, 11.8,1,1, 8.064, 10470.782, 395.961, 52763.136 23/06/09,02:41:01,11,08,1, 11.8,1,1, 8.064, 10470.782, 395.954, 52763.138 23/06/09,02:41:01,12,08,1, 11.8,1,1, 8.064, 10470.807, 395.950, 52763.121 23/06/09,02:41:01,13,08,1, 11.8,1,1, 8.064, 10470.815, 395.915, 52763.139 23/06/09,02:41:01,14,08,1, 11.8,1,1, 8.064, 10470.797, 395.938, 52763.167 23/06/09,02:41:01,15,08,1, 11.8,1,1, 8.064, 10470.792, 395.933, 52763.172 23/06/09,02:41:01,16,08,1, 11.8,1,1, 8.064, 10470.804, 395.951, 52763.130 23/06/09,02:41:01,17,08,1, 11.8,1,1, 8.064, 10470.806, 395.947, 52763.178 23/06/09,02:41:01,18,08,1, 11.8,1,1, 8.064, 10470.790, 395.956, 52763.179 23/06/09,02:41:01,19,08,1, 11.8,1,1, 8.064, 10470.783, 395.956, 52763.126 23/06/09,02:41:02,00,07,1, 11.9,1,1, 8.063, 10470.775, 395.956, 52763.126 23/06/09,02:41:02,01,07,1, 11.9,1,1, 8.063, 10470.797, 395.928, 52763.134 23/06/09,02:41:02,02,07,1, 11.9,1,1, 8.063, 10470.797, 395.935, 52763.131 23/06/09,02:41:02,03,07,1, 11.9,1,1, 8.063, 10470.804, 395.936, 52763.118 23/06/09,02:41:02,04,07,1, 11.9,1,1, 8.063, 10470.805, 395.951, 52763.168 23/06/09,02:41:02,05,07,1, 11.9,1,1, 8.063, 10470.787, 395.949, 52763.136 23/06/09,02:41:02,06,07,1, 11.9,1,1, 8.063, 10470.755, 395.949, 52763.099 23/06/09,02:41:02,07,07,1, 11.9,1,1, 8.063, 10470.812, 395.953, 52763.174 23/06/09,02:41:02,08,07,1, 11.9,1,1, 8.063, 10470.811, 395.954, 52763.166 23/06/09,02:41:02,09,07,1, 11.9,1,1, 8.063, 10470.803, 395.968, 52763.111 23/06/09,02:41:02,10,07,1, 11.9,1,1, 8.063, 10470.791, 395.962, 52763.118 23/06/09,02:41:02,11,07,1, 11.9,1,1, 8.063, 10470.777, 395.983, 52763.128 23/06/09,02:41:02,12,07,1, 11.9,1,1, 8.063, 10470.798, 395.970, 52763.134 23/06/09,02:41:02,13,07,1, 11.9,1,1, 8.063, 10470.796, 395.984, 52763.137 23/06/09,02:41:02,14,07,1, 11.9,1,1, 8.063, 10470.773, 395.997, 52763.212 23/06/09,02:41:02,15,07,1, 11.9,1,1, 8.063, 10470.807, 395.971, 52763.160 23/06/09,02:41:02,16,07,1, 11.9,1,1, 8.063, 10470.825, 395.981, 52763.175 23/06/09,02:41:02,17,07,1, 11.9,1,1, 8.063, 10470.817, 395.967, 52763.194 23/06/09,02:41:02,18,07,1, 11.9,1,1, 8.063, 10470.799, 395.980, 52763.143 23/06/09,02:41:02,19,07,1, 11.9,1,1, 8.063, 10470.846, 395.986, 52763.179 23/06/09,02:41:03,00,07,1, 11.9,1,1, 8.064, 10470.842, 395.986, 52763.179 23/06/09,02:41:03,01,07,1, 11.9,1,1, 8.064, 10470.808, 395.997, 52763.153 23/06/09,02:41:03,02,07,1, 11.9,1,1, 8.064, 10470.818, 395.988, 52763.122 23/06/09,02:41:03,03,07,1, 11.9,1,1, 8.064, 10470.790, 395.981, 52763.164 23/06/09,02:41:03,04,07,1, 11.9,1,1, 8.064, 10470.844, 395.993, 52763.158 23/06/09,02:41:03,05,07,1, 11.9,1,1, 8.064, 10470.828, 396.006, 52763.172 23/06/09,02:41:03,06,07,1, 11.9,1,1, 8.064, 10470.814, 395.972, 52763.170 23/06/09,02:41:03,07,07,1, 11.9,1,1, 8.064, 10470.837, 396.000, 52763.147 23/06/09,02:41:03,08,07,1, 11.9,1,1, 8.064, 10470.827, 395.978, 52763.166 23/06/09,02:41:03,09,07,1, 11.9,1,1, 8.064, 10470.837, 395.965, 52763.181 23/06/09,02:41:03,10,07,1, 11.9,1,1, 8.064, 10470.811, 396.003, 52763.192 23/06/09,02:41:03,11,07,1, 11.9,1,1, 8.064, 10470.835, 395.975, 52763.174 23/06/09,02:41:03,12,07,1, 11.9,1,1, 8.064, 10470.842, 395.984, 52763.186 23/06/09,02:41:03,13,07,1, 11.9,1,1, 8.064, 10470.844, 395.994, 52763.163 23/06/09,02:41:03,14,07,1, 11.9,1,1, 8.064, 10470.814, 396.001, 52763.139 23/06/09,02:41:03,15,07,1, 11.9,1,1, 8.064, 10470.832, 396.019, 52763.198 23/06/09,02:41:03,16,07,1, 11.9,1,1, 8.064, 10470.835, 396.000, 52763.187 23/06/09,02:41:03,17,07,1, 11.9,1,1, 8.064, 10470.852, 396.005, 52763.174 23/06/09,02:41:03,18,07,1, 11.9,1,1, 8.064, 10470.819, 396.005, 52763.182 23/06/09,02:41:03,19,07,1, 11.9,1,1, 8.064, 10470.831, 395.985, 52763.157 23/06/09,02:41:04,00,08,1, 12.0,1,1, 8.063, 10470.825, 395.985, 52763.157 23/06/09,02:41:04,01,08,1, 12.0,1,1, 8.063, 10470.829, 395.990, 52763.138 23/06/09,02:41:04,02,08,1, 12.0,1,1, 8.063, 10470.818, 396.002, 52763.186 23/06/09,02:41:04,03,08,1, 12.0,1,1, 8.063, 10470.839, 396.009, 52763.212 23/06/09,02:41:04,04,08,1, 12.0,1,1, 8.063, 10470.846, 396.025, 52763.209 23/06/09,02:41:04,05,08,1, 12.0,1,1, 8.063, 10470.806, 396.006, 52763.210 23/06/09,02:41:04,06,08,1, 12.0,1,1, 8.063, 10470.839, 396.007, 52763.176 23/06/09,02:41:04,07,08,1, 12.0,1,1, 8.063, 10470.848, 396.005, 52763.234 23/06/09,02:41:04,08,08,1, 12.0,1,1, 8.063, 10470.823, 395.968, 52763.138 23/06/09,02:41:04,09,08,1, 12.0,1,1, 8.063, 10470.824, 395.999, 52763.204 23/06/09,02:41:04,10,08,1, 12.0,1,1, 8.063, 10470.823, 395.994, 52763.167 23/06/09,02:41:04,11,08,1, 12.0,1,1, 8.063, 10470.823, 396.005, 52763.155 23/06/09,02:41:04,12,08,1, 12.0,1,1, 8.063, 10470.830, 396.016, 52763.179 23/06/09,02:41:04,13,08,1, 12.0,1,1, 8.063, 10470.828, 396.022, 52763.156 23/06/09,02:41:04,14,08,1, 12.0,1,1, 8.063, 10470.842, 395.995, 52763.171 23/06/09,02:41:04,15,08,1, 12.0,1,1, 8.063, 10470.837, 396.007, 52763.129 23/06/09,02:41:04,16,08,1, 12.0,1,1, 8.063, 10470.835, 396.032, 52763.183 23/06/09,02:41:04,17,08,1, 12.0,1,1, 8.063, 10470.818, 395.989, 52763.129 23/06/09,02:41:04,18,08,1, 12.0,1,1, 8.063, 10470.830, 396.012, 52763.152 23/06/09,02:41:04,19,08,1, 12.0,1,1, 8.063, 10470.859, 396.026, 52763.152 23/06/09,02:41:05,00,08,1, 11.8,1,1, 8.061, 10470.859, 396.026, 52763.152 23/06/09,02:41:05,01,08,1, 11.8,1,1, 8.061, 10470.821, 396.011, 52763.158 23/06/09,02:41:05,02,08,1, 11.8,1,1, 8.061, 10470.859, 396.008, 52763.172 23/06/09,02:41:05,03,08,1, 11.8,1,1, 8.061, 10470.825, 396.006, 52763.170 23/06/09,02:41:05,04,08,1, 11.8,1,1, 8.061, 10470.860, 396.031, 52763.156 23/06/09,02:41:05,05,08,1, 11.8,1,1, 8.061, 10470.823, 395.991, 52763.159 23/06/09,02:41:05,06,08,1, 11.8,1,1, 8.061, 10470.825, 396.002, 52763.166 23/06/09,02:41:05,07,08,1, 11.8,1,1, 8.061, 10470.839, 396.012, 52763.148 23/06/09,02:41:05,08,08,1, 11.8,1,1, 8.061, 10470.846, 395.997, 52763.162 23/06/09,02:41:05,09,08,1, 11.8,1,1, 8.061, 10470.810, 396.010, 52763.256 23/06/09,02:41:05,10,08,1, 11.8,1,1, 8.061, 10470.820, 396.016, 52763.144 23/06/09,02:41:05,11,08,1, 11.8,1,1, 8.061, 10470.846, 396.008, 52763.151 23/06/09,02:41:05,12,08,1, 11.8,1,1, 8.061, 10470.843, 395.997, 52763.165 23/06/09,02:41:05,13,08,1, 11.8,1,1, 8.061, 10470.849, 396.027, 52763.136 23/06/09,02:41:05,14,08,1, 11.8,1,1, 8.061, 10470.844, 396.028, 52763.155 23/06/09,02:41:05,15,08,1, 11.8,1,1, 8.061, 10470.829, 396.020, 52763.179 23/06/09,02:41:05,16,08,1, 11.8,1,1, 8.061, 10470.853, 396.021, 52763.180 23/06/09,02:41:05,17,08,1, 11.8,1,1, 8.061, 10470.835, 396.012, 52763.163 23/06/09,02:41:05,18,08,1, 11.8,1,1, 8.061, 10470.852, 396.022, 52763.210 23/06/09,02:41:05,19,08,1, 11.8,1,1, 8.061, 10470.851, 396.012, 52763.183 23/06/09,02:41:06,00,08,1, 11.9,1,1, 8.064, 10470.850, 396.012, 52763.183 23/06/09,02:41:06,01,08,1, 11.9,1,1, 8.064, 10470.860, 396.016, 52763.170 23/06/09,02:41:06,02,08,1, 11.9,1,1, 8.064, 10470.860, 396.028, 52763.188 23/06/09,02:41:06,03,08,1, 11.9,1,1, 8.064, 10470.825, 396.012, 52763.193 23/06/09,02:41:06,04,08,1, 11.9,1,1, 8.064, 10470.824, 396.019, 52763.186 23/06/09,02:41:06,05,08,1, 11.9,1,1, 8.064, 10470.815, 396.033, 52763.168 23/06/09,02:41:06,06,08,1, 11.9,1,1, 8.064, 10470.851, 396.049, 52763.193 23/06/09,02:41:06,07,08,1, 11.9,1,1, 8.064, 10470.857, 396.029, 52763.189 23/06/09,02:41:06,08,08,1, 11.9,1,1, 8.064, 10470.833, 396.025, 52763.199 23/06/09,02:41:06,09,08,1, 11.9,1,1, 8.064, 10470.844, 396.023, 52763.185 23/06/09,02:41:06,10,08,1, 11.9,1,1, 8.064, 10470.839, 396.042, 52763.206 23/06/09,02:41:06,11,08,1, 11.9,1,1, 8.064, 10470.823, 396.013, 52763.158 23/06/09,02:41:06,12,08,1, 11.9,1,1, 8.064, 10470.837, 396.027, 52763.202 23/06/09,02:41:06,13,08,1, 11.9,1,1, 8.064, 10470.866, 396.043, 52763.208 23/06/09,02:41:06,14,08,1, 11.9,1,1, 8.064, 10470.834, 396.029, 52763.183 23/06/09,02:41:06,15,08,1, 11.9,1,1, 8.064, 10470.865, 396.018, 52763.157 23/06/09,02:41:06,16,08,1, 11.9,1,1, 8.064, 10470.844, 396.050, 52763.188 23/06/09,02:41:06,17,08,1, 11.9,1,1, 8.064, 10470.859, 396.020, 52763.217 23/06/09,02:41:06,18,08,1, 11.9,1,1, 8.064, 10470.851, 396.045, 52763.182 23/06/09,02:41:06,19,08,1, 11.9,1,1, 8.064, 10470.842, 396.037, 52763.199 23/06/09,02:41:07,00,08,1, 11.9,1,1, 8.066, 10470.834, 396.037, 52763.199 23/06/09,02:41:07,01,08,1, 11.9,1,1, 8.066, 10470.858, 396.040, 52763.177 23/06/09,02:41:07,02,08,1, 11.9,1,1, 8.066, 10470.833, 396.033, 52763.247 23/06/09,02:41:07,03,08,1, 11.9,1,1, 8.066, 10470.804, 396.036, 52763.196 23/06/09,02:41:07,04,08,1, 11.9,1,1, 8.066, 10470.857, 396.055, 52763.205 23/06/09,02:41:07,05,08,1, 11.9,1,1, 8.066, 10470.831, 396.061, 52763.223 23/06/09,02:41:07,06,08,1, 11.9,1,1, 8.066, 10470.848, 396.058, 52763.178 23/06/09,02:41:07,07,08,1, 11.9,1,1, 8.066, 10470.854, 396.045, 52763.196 23/06/09,02:41:07,08,08,1, 11.9,1,1, 8.066, 10470.850, 396.049, 52763.183 23/06/09,02:41:07,09,08,1, 11.9,1,1, 8.066, 10470.838, 396.050, 52763.201 23/06/09,02:41:07,10,08,1, 11.9,1,1, 8.066, 10470.858, 396.065, 52763.173 23/06/09,02:41:07,11,08,1, 11.9,1,1, 8.066, 10470.815, 396.047, 52763.199 23/06/09,02:41:07,12,08,1, 11.9,1,1, 8.066, 10470.820, 396.057, 52763.188 23/06/09,02:41:07,13,08,1, 11.9,1,1, 8.066, 10470.870, 396.054, 52763.068 23/06/09,02:41:07,14,08,1, 11.9,1,1, 8.066, 10470.850, 396.047, 52763.217 23/06/09,02:41:07,15,08,1, 11.9,1,1, 8.066, 10470.830, 396.056, 52763.165 23/06/09,02:41:07,16,08,1, 11.9,1,1, 8.066, 10470.860, 396.083, 52763.168 23/06/09,02:41:07,17,08,1, 11.9,1,1, 8.066, 10470.840, 396.047, 52763.157 23/06/09,02:41:07,18,08,1, 11.9,1,1, 8.066, 10470.804, 396.060, 52763.187 23/06/09,02:41:07,19,08,1, 11.9,1,1, 8.066, 10470.846, 396.050, 52763.189 23/06/09,02:41:08,00,08,1, 11.9,1,1, 8.061, 10470.842, 396.050, 52763.189 23/06/09,02:41:08,01,08,1, 11.9,1,1, 8.061, 10470.836, 396.057, 52763.171 23/06/09,02:41:08,02,08,1, 11.9,1,1, 8.061, 10470.831, 396.061, 52763.131 23/06/09,02:41:08,03,08,1, 11.9,1,1, 8.061, 10470.840, 396.057, 52763.199 23/06/09,02:41:08,04,08,1, 11.9,1,1, 8.061, 10470.818, 396.069, 52763.172 23/06/09,02:41:08,05,08,1, 11.9,1,1, 8.061, 10470.831, 396.066, 52763.221 23/06/09,02:41:08,06,08,1, 11.9,1,1, 8.061, 10470.817, 396.076, 52763.192 23/06/09,02:41:08,07,08,1, 11.9,1,1, 8.061, 10470.822, 396.070, 52763.188 23/06/09,02:41:08,08,08,1, 11.9,1,1, 8.061, 10470.835, 396.058, 52763.178 23/06/09,02:41:08,09,08,1, 11.9,1,1, 8.061, 10470.824, 396.076, 52763.186 23/06/09,02:41:08,10,08,1, 11.9,1,1, 8.061, 10470.824, 396.081, 52763.185 23/06/09,02:41:08,11,08,1, 11.9,1,1, 8.061, 10470.819, 396.093, 52763.204 23/06/09,02:41:08,12,08,1, 11.9,1,1, 8.061, 10470.838, 396.060, 52763.202 23/06/09,02:41:08,13,08,1, 11.9,1,1, 8.061, 10470.823, 396.082, 52763.191 23/06/09,02:41:08,14,08,1, 11.9,1,1, 8.061, 10470.847, 396.074, 52763.204 23/06/09,02:41:08,15,08,1, 11.9,1,1, 8.061, 10470.841, 396.095, 52763.189 23/06/09,02:41:08,16,08,1, 11.9,1,1, 8.061, 10470.836, 396.094, 52763.187 23/06/09,02:41:08,17,08,1, 11.9,1,1, 8.061, 10470.853, 396.090, 52763.203 23/06/09,02:41:08,18,08,1, 11.9,1,1, 8.061, 10470.811, 396.085, 52763.195 23/06/09,02:41:08,19,08,1, 11.9,1,1, 8.061, 10470.807, 396.083, 52763.196 23/06/09,02:41:09,00,08,1, 11.9,1,1, 8.066, 10470.800, 396.083, 52763.196 23/06/09,02:41:09,01,08,1, 11.9,1,1, 8.066, 10470.833, 396.062, 52763.159 23/06/09,02:41:09,02,08,1, 11.9,1,1, 8.066, 10470.833, 396.073, 52763.174 23/06/09,02:41:09,03,08,1, 11.9,1,1, 8.066, 10470.809, 396.086, 52763.163 23/06/09,02:41:09,04,08,1, 11.9,1,1, 8.066, 10470.846, 396.077, 52763.188 23/06/09,02:41:09,05,08,1, 11.9,1,1, 8.066, 10470.835, 396.104, 52763.187 23/06/09,02:41:09,06,08,1, 11.9,1,1, 8.066, 10470.824, 396.083, 52763.181 23/06/09,02:41:09,07,08,1, 11.9,1,1, 8.066, 10470.810, 396.086, 52763.176 23/06/09,02:41:09,08,08,1, 11.9,1,1, 8.066, 10470.842, 396.077, 52763.211 23/06/09,02:41:09,09,08,1, 11.9,1,1, 8.066, 10470.825, 396.072, 52763.191 23/06/09,02:41:09,10,08,1, 11.9,1,1, 8.066, 10470.846, 396.064, 52763.179 23/06/09,02:41:09,11,08,1, 11.9,1,1, 8.066, 10470.824, 396.050, 52763.213 23/06/09,02:41:09,12,08,1, 11.9,1,1, 8.066, 10470.817, 396.100, 52763.189 23/06/09,02:41:09,13,08,1, 11.9,1,1, 8.066, 10470.839, 396.087, 52763.234 23/06/09,02:41:09,14,08,1, 11.9,1,1, 8.066, 10470.826, 396.078, 52763.200 23/06/09,02:41:09,15,08,1, 11.9,1,1, 8.066, 10470.818, 396.086, 52763.229 23/06/09,02:41:09,16,08,1, 11.9,1,1, 8.066, 10470.831, 396.073, 52763.240 23/06/09,02:41:09,17,08,1, 11.9,1,1, 8.066, 10470.846, 396.101, 52763.230 23/06/09,02:41:09,18,08,1, 11.9,1,1, 8.066, 10470.819, 396.089, 52763.203 23/06/09,02:41:09,19,08,1, 11.9,1,1, 8.066, 10470.839, 396.099, 52763.187 23/06/09,02:41:10,00,08,1, 11.9,1,1, 8.061, 10470.834, 396.099, 52763.187 23/06/09,02:41:10,01,08,1, 11.9,1,1, 8.061, 10470.841, 396.076, 52763.179 23/06/09,02:41:10,02,08,1, 11.9,1,1, 8.061, 10470.845, 396.080, 52763.254 23/06/09,02:41:10,03,08,1, 11.9,1,1, 8.061, 10470.829, 396.057, 52763.230 23/06/09,02:41:10,04,08,1, 11.9,1,1, 8.061, 10470.835, 396.078, 52763.243 23/06/09,02:41:10,05,08,1, 11.9,1,1, 8.061, 10470.832, 396.088, 52763.240 23/06/09,02:41:10,06,08,1, 11.9,1,1, 8.061, 10470.860, 396.089, 52763.207 23/06/09,02:41:10,07,08,1, 11.9,1,1, 8.061, 10470.828, 396.098, 52763.209 23/06/09,02:41:10,08,08,1, 11.9,1,1, 8.061, 10470.825, 396.090, 52763.218 23/06/09,02:41:10,09,08,1, 11.9,1,1, 8.061, 10470.831, 396.082, 52763.224 23/06/09,02:41:10,10,08,1, 11.9,1,1, 8.061, 10470.833, 396.076, 52763.229 23/06/09,02:41:10,11,08,1, 11.9,1,1, 8.061, 10470.830, 396.090, 52763.190 23/06/09,02:41:10,12,08,1, 11.9,1,1, 8.061, 10470.829, 396.089, 52763.211 23/06/09,02:41:10,13,08,1, 11.9,1,1, 8.061, 10470.842, 396.090, 52763.187 23/06/09,02:41:10,14,08,1, 11.9,1,1, 8.061, 10470.828, 396.096, 52763.211 23/06/09,02:41:10,15,08,1, 11.9,1,1, 8.061, 10470.850, 396.115, 52763.204 23/06/09,02:41:10,16,08,1, 11.9,1,1, 8.061, 10470.815, 396.124, 52763.235 23/06/09,02:41:10,17,08,1, 11.9,1,1, 8.061, 10470.832, 396.131, 52763.221 23/06/09,02:41:10,18,08,1, 11.9,1,1, 8.061, 10470.847, 396.104, 52763.239 23/06/09,02:41:10,19,08,1, 11.9,1,1, 8.061, 10470.849, 396.133, 52763.199 23/06/09,02:41:11,00,08,1, 11.9,1,1, 8.061, 10470.842, 396.133, 52763.199 23/06/09,02:41:11,01,08,1, 11.9,1,1, 8.061, 10470.853, 396.115, 52763.199 23/06/09,02:41:11,02,08,1, 11.9,1,1, 8.061, 10470.846, 396.098, 52763.220 23/06/09,02:41:11,03,08,1, 11.9,1,1, 8.061, 10470.846, 396.137, 52763.229 23/06/09,02:41:11,04,08,1, 11.9,1,1, 8.061, 10470.842, 396.099, 52763.212 23/06/09,02:41:11,05,08,1, 11.9,1,1, 8.061, 10470.818, 396.095, 52763.192 23/06/09,02:41:11,06,08,1, 11.9,1,1, 8.061, 10470.849, 396.105, 52763.215 23/06/09,02:41:11,07,08,1, 11.9,1,1, 8.061, 10470.845, 396.117, 52763.256 23/06/09,02:41:11,08,08,1, 11.9,1,1, 8.061, 10470.837, 396.121, 52763.213 23/06/09,02:41:11,09,08,1, 11.9,1,1, 8.061, 10470.836, 396.120, 52763.202 23/06/09,02:41:11,10,08,1, 11.9,1,1, 8.061, 10470.866, 396.145, 52763.219 23/06/09,02:41:11,11,08,1, 11.9,1,1, 8.061, 10470.849, 396.102, 52763.195 23/06/09,02:41:11,12,08,1, 11.9,1,1, 8.061, 10470.854, 396.123, 52763.201 23/06/09,02:41:11,13,08,1, 11.9,1,1, 8.061, 10470.857, 396.127, 52763.225 23/06/09,02:41:11,14,08,1, 11.9,1,1, 8.061, 10470.846, 396.103, 52763.253 23/06/09,02:41:11,15,08,1, 11.9,1,1, 8.061, 10470.847, 396.126, 52763.225 23/06/09,02:41:11,16,08,1, 11.9,1,1, 8.061, 10470.829, 396.110, 52763.246 23/06/09,02:41:11,17,08,1, 11.9,1,1, 8.061, 10470.844, 396.128, 52763.232 23/06/09,02:41:11,18,08,1, 11.9,1,1, 8.061, 10470.852, 396.132, 52763.205 23/06/09,02:41:11,19,08,1, 11.9,1,1, 8.061, 10470.846, 396.114, 52763.225 23/06/09,02:41:12,00,08,1, 11.9,1,1, 8.064, 10470.842, 396.114, 52763.225 23/06/09,02:41:12,01,08,1, 11.9,1,1, 8.064, 10470.859, 396.099, 52763.255 23/06/09,02:41:12,02,08,1, 11.9,1,1, 8.064, 10470.851, 396.129, 52763.248 23/06/09,02:41:12,03,08,1, 11.9,1,1, 8.064, 10470.847, 396.129, 52763.227 23/06/09,02:41:12,04,08,1, 11.9,1,1, 8.064, 10470.828, 396.126, 52763.195 23/06/09,02:41:12,05,08,1, 11.9,1,1, 8.064, 10470.844, 396.118, 52763.208 23/06/09,02:41:12,06,08,1, 11.9,1,1, 8.064, 10470.842, 396.138, 52763.202 23/06/09,02:41:12,07,08,1, 11.9,1,1, 8.064, 10470.840, 396.127, 52763.193 23/06/09,02:41:12,08,08,1, 11.9,1,1, 8.064, 10470.853, 396.149, 52763.244 23/06/09,02:41:12,09,08,1, 11.9,1,1, 8.064, 10470.871, 396.153, 52763.204 23/06/09,02:41:12,10,08,1, 11.9,1,1, 8.064, 10470.873, 396.147, 52763.204 23/06/09,02:41:12,11,08,1, 11.9,1,1, 8.064, 10470.851, 396.135, 52763.212 23/06/09,02:41:12,12,08,1, 11.9,1,1, 8.064, 10470.840, 396.134, 52763.212 23/06/09,02:41:12,13,08,1, 11.9,1,1, 8.064, 10470.848, 396.121, 52763.190 23/06/09,02:41:12,14,08,1, 11.9,1,1, 8.064, 10470.838, 396.123, 52763.168 23/06/09,02:41:12,15,08,1, 11.9,1,1, 8.064, 10470.832, 396.127, 52763.195 23/06/09,02:41:12,16,08,1, 11.9,1,1, 8.064, 10470.848, 396.095, 52763.201 23/06/09,02:41:12,17,08,1, 11.9,1,1, 8.064, 10470.840, 396.165, 52763.250 23/06/09,02:41:12,18,08,1, 11.9,1,1, 8.064, 10470.844, 396.135, 52763.211 23/06/09,02:41:12,19,08,1, 11.9,1,1, 8.064, 10470.864, 396.160, 52763.210 23/06/09,02:41:13,00,08,1, 11.9,1,1, 8.058, 10470.859, 396.160, 52763.210 23/06/09,02:41:13,01,08,1, 11.9,1,1, 8.058, 10470.839, 396.146, 52763.243 23/06/09,02:41:13,02,08,1, 11.9,1,1, 8.058, 10470.846, 396.132, 52763.234 23/06/09,02:41:13,03,08,1, 11.9,1,1, 8.058, 10470.867, 396.127, 52763.223 23/06/09,02:41:13,04,08,1, 11.9,1,1, 8.058, 10470.854, 396.129, 52763.263 23/06/09,02:41:13,05,08,1, 11.9,1,1, 8.058, 10470.878, 396.139, 52763.251 23/06/09,02:41:13,06,08,1, 11.9,1,1, 8.058, 10470.835, 396.146, 52763.240 23/06/09,02:41:13,07,08,1, 11.9,1,1, 8.058, 10470.829, 396.141, 52763.234 23/06/09,02:41:13,08,08,1, 11.9,1,1, 8.058, 10470.833, 396.117, 52763.219 23/06/09,02:41:13,09,08,1, 11.9,1,1, 8.058, 10470.834, 396.134, 52763.182 23/06/09,02:41:13,10,08,1, 11.9,1,1, 8.058, 10470.851, 396.154, 52763.175 23/06/09,02:41:13,11,08,1, 11.9,1,1, 8.058, 10470.851, 396.141, 52763.215 23/06/09,02:41:13,12,08,1, 11.9,1,1, 8.058, 10470.834, 396.142, 52763.192 23/06/09,02:41:13,13,08,1, 11.9,1,1, 8.058, 10470.852, 396.151, 52763.219 23/06/09,02:41:13,14,08,1, 11.9,1,1, 8.058, 10470.858, 396.118, 52763.171 23/06/09,02:41:13,15,08,1, 11.9,1,1, 8.058, 10470.856, 396.136, 52763.186 23/06/09,02:41:13,16,08,1, 11.9,1,1, 8.058, 10470.850, 396.151, 52763.188 23/06/09,02:41:13,17,08,1, 11.9,1,1, 8.058, 10470.860, 396.132, 52763.217 23/06/09,02:41:13,18,08,1, 11.9,1,1, 8.058, 10470.855, 396.143, 52763.269 23/06/09,02:41:13,19,08,1, 11.9,1,1, 8.058, 10470.861, 396.146, 52763.264 23/06/09,02:41:14,00,08,1, 11.9,1,1, 8.061, 10470.859, 396.146, 52763.264 23/06/09,02:41:14,01,08,1, 11.9,1,1, 8.061, 10470.860, 396.151, 52763.222 23/06/09,02:41:14,02,08,1, 11.9,1,1, 8.061, 10470.862, 396.158, 52763.176 23/06/09,02:41:14,03,08,1, 11.9,1,1, 8.061, 10470.859, 396.150, 52763.198 23/06/09,02:41:14,04,08,1, 11.9,1,1, 8.061, 10470.877, 396.148, 52763.150 23/06/09,02:41:14,05,08,1, 11.9,1,1, 8.061, 10470.859, 396.138, 52763.198 23/06/09,02:41:14,06,08,1, 11.9,1,1, 8.061, 10470.842, 396.127, 52763.189 23/06/09,02:41:14,07,08,1, 11.9,1,1, 8.061, 10470.855, 396.143, 52763.166 23/06/09,02:41:14,08,08,1, 11.9,1,1, 8.061, 10470.840, 396.156, 52763.212 23/06/09,02:41:14,09,08,1, 11.9,1,1, 8.061, 10470.852, 396.134, 52763.172 23/06/09,02:41:14,10,08,1, 11.9,1,1, 8.061, 10470.833, 396.156, 52763.185 23/06/09,02:41:14,11,08,1, 11.9,1,1, 8.061, 10470.849, 396.152, 52763.190 23/06/09,02:41:14,12,08,1, 11.9,1,1, 8.061, 10470.840, 396.145, 52763.186 23/06/09,02:41:14,13,08,1, 11.9,1,1, 8.061, 10470.848, 396.136, 52763.192 23/06/09,02:41:14,14,08,1, 11.9,1,1, 8.061, 10470.841, 396.137, 52763.177 23/06/09,02:41:14,15,08,1, 11.9,1,1, 8.061, 10470.841, 396.164, 52763.178 23/06/09,02:41:14,16,08,1, 11.9,1,1, 8.061, 10470.827, 396.149, 52763.162 23/06/09,02:41:14,17,08,1, 11.9,1,1, 8.061, 10470.843, 396.133, 52763.185 23/06/09,02:41:14,18,08,1, 11.9,1,1, 8.061, 10470.844, 396.139, 52763.186 23/06/09,02:41:14,19,08,1, 11.9,1,1, 8.061, 10470.831, 396.135, 52763.188 23/06/09,02:41:15,00,08,1, 11.9,1,1, 8.064, 10470.825, 396.135, 52763.188 23/06/09,02:41:15,01,08,1, 11.9,1,1, 8.064, 10470.829, 396.130, 52763.233 23/06/09,02:41:15,02,08,1, 11.9,1,1, 8.064, 10470.837, 396.168, 52763.187 23/06/09,02:41:15,03,08,1, 11.9,1,1, 8.064, 10470.848, 396.147, 52763.162 23/06/09,02:41:15,04,08,1, 11.9,1,1, 8.064, 10470.830, 396.171, 52763.175 23/06/09,02:41:15,05,08,1, 11.9,1,1, 8.064, 10470.827, 396.158, 52763.207 23/06/09,02:41:15,06,08,1, 11.9,1,1, 8.064, 10470.849, 396.142, 52763.177 23/06/09,02:41:15,07,08,1, 11.9,1,1, 8.064, 10470.849, 396.141, 52763.205 23/06/09,02:41:15,08,08,1, 11.9,1,1, 8.064, 10470.830, 396.159, 52763.180 23/06/09,02:41:15,09,08,1, 11.9,1,1, 8.064, 10470.848, 396.154, 52763.211 23/06/09,02:41:15,10,08,1, 11.9,1,1, 8.064, 10470.839, 396.153, 52763.219 23/06/09,02:41:15,11,08,1, 11.9,1,1, 8.064, 10470.850, 396.143, 52763.206 23/06/09,02:41:15,12,08,1, 11.9,1,1, 8.064, 10470.853, 396.158, 52763.227 23/06/09,02:41:15,13,08,1, 11.9,1,1, 8.064, 10470.857, 396.145, 52763.167 23/06/09,02:41:15,14,08,1, 11.9,1,1, 8.064, 10470.830, 396.164, 52763.209 23/06/09,02:41:15,15,08,1, 11.9,1,1, 8.064, 10470.834, 396.157, 52763.182 23/06/09,02:41:15,16,08,1, 11.9,1,1, 8.064, 10470.854, 396.140, 52763.211 23/06/09,02:41:15,17,08,1, 11.9,1,1, 8.064, 10470.852, 396.149, 52763.188 23/06/09,02:41:15,18,08,1, 11.9,1,1, 8.064, 10470.848, 396.136, 52763.224 23/06/09,02:41:15,19,08,1, 11.9,1,1, 8.064, 10470.849, 396.162, 52763.231 23/06/09,02:41:16,00,08,1, 11.9,1,1, 8.063, 10470.842, 396.162, 52763.231 23/06/09,02:41:16,01,08,1, 11.9,1,1, 8.063, 10470.844, 396.156, 52763.222 23/06/09,02:41:16,02,08,1, 11.9,1,1, 8.063, 10470.857, 396.167, 52763.227 23/06/09,02:41:16,03,08,1, 11.9,1,1, 8.063, 10470.867, 396.152, 52763.206 23/06/09,02:41:16,04,08,1, 11.9,1,1, 8.063, 10470.861, 396.139, 52763.222 23/06/09,02:41:16,05,08,1, 11.9,1,1, 8.063, 10470.866, 396.145, 52763.237 23/06/09,02:41:16,06,08,1, 11.9,1,1, 8.063, 10470.852, 396.162, 52763.221 23/06/09,02:41:16,07,08,1, 11.9,1,1, 8.063, 10470.844, 396.161, 52763.231 23/06/09,02:41:16,08,08,1, 11.9,1,1, 8.063, 10470.857, 396.155, 52763.196 23/06/09,02:41:16,09,08,1, 11.9,1,1, 8.063, 10470.857, 396.157, 52763.206 23/06/09,02:41:16,10,08,1, 11.9,1,1, 8.063, 10470.865, 396.150, 52763.184 23/06/09,02:41:16,11,08,1, 11.9,1,1, 8.063, 10470.872, 396.150, 52763.185 23/06/09,02:41:16,12,08,1, 11.9,1,1, 8.063, 10470.861, 396.142, 52763.071 23/06/09,02:41:16,13,08,1, 11.9,1,1, 8.063, 10470.865, 396.161, 52763.154 23/06/09,02:41:16,14,08,1, 11.9,1,1, 8.063, 10470.870, 396.140, 52763.187 23/06/09,02:41:16,15,08,1, 11.9,1,1, 8.063, 10470.884, 396.150, 52763.199 23/06/09,02:41:16,16,08,1, 11.9,1,1, 8.063, 10470.850, 396.143, 52763.229 23/06/09,02:41:16,17,08,1, 11.9,1,1, 8.063, 10470.841, 396.141, 52763.209 23/06/09,02:41:16,18,08,1, 11.9,1,1, 8.063, 10470.858, 396.141, 52763.230 23/06/09,02:41:16,19,08,1, 11.9,1,1, 8.063, 10470.835, 396.146, 52763.173 23/06/09,02:41:17,00,08,1, 12.0,1,1, 8.061, 10470.834, 396.146, 52763.173 23/06/09,02:41:17,01,08,1, 12.0,1,1, 8.061, 10470.849, 396.160, 52763.222 23/06/09,02:41:17,02,08,1, 12.0,1,1, 8.061, 10470.809, 396.158, 52763.214 23/06/09,02:41:17,03,08,1, 12.0,1,1, 8.061, 10470.845, 396.148, 52763.249 23/06/09,02:41:17,04,08,1, 12.0,1,1, 8.061, 10470.840, 396.148, 52763.209 23/06/09,02:41:17,05,08,1, 12.0,1,1, 8.061, 10470.851, 396.159, 52763.169 23/06/09,02:41:17,06,08,1, 12.0,1,1, 8.061, 10470.846, 396.140, 52763.211 23/06/09,02:41:17,07,08,1, 12.0,1,1, 8.061, 10470.854, 396.134, 52763.178 23/06/09,02:41:17,08,08,1, 12.0,1,1, 8.061, 10470.856, 396.153, 52763.224 23/06/09,02:41:17,09,08,1, 12.0,1,1, 8.061, 10470.844, 396.150, 52763.176 23/06/09,02:41:17,10,08,1, 12.0,1,1, 8.061, 10470.852, 396.140, 52763.193 23/06/09,02:41:17,11,08,1, 12.0,1,1, 8.061, 10470.853, 396.161, 52763.203 23/06/09,02:41:17,12,08,1, 12.0,1,1, 8.061, 10470.874, 396.164, 52763.185 23/06/09,02:41:17,13,08,1, 12.0,1,1, 8.061, 10470.855, 396.137, 52763.162 23/06/09,02:41:17,14,08,1, 12.0,1,1, 8.061, 10470.856, 396.167, 52763.201 23/06/09,02:41:17,15,08,1, 12.0,1,1, 8.061, 10470.851, 396.155, 52763.186 23/06/09,02:41:17,16,08,1, 12.0,1,1, 8.061, 10470.836, 396.185, 52763.193 23/06/09,02:41:17,17,08,1, 12.0,1,1, 8.061, 10470.866, 396.143, 52763.221 23/06/09,02:41:17,18,08,1, 12.0,1,1, 8.061, 10470.854, 396.136, 52763.196 23/06/09,02:41:17,19,08,1, 12.0,1,1, 8.061, 10470.850, 396.172, 52763.190 23/06/09,02:41:18,00,08,1, 11.9,1,1, 8.061, 10470.842, 396.172, 52763.190 23/06/09,02:41:18,01,08,1, 11.9,1,1, 8.061, 10470.844, 396.175, 52763.223 23/06/09,02:41:18,02,08,1, 11.9,1,1, 8.061, 10470.863, 396.129, 52763.202 23/06/09,02:41:18,03,08,1, 11.9,1,1, 8.061, 10470.846, 396.161, 52763.207 23/06/09,02:41:18,04,08,1, 11.9,1,1, 8.061, 10470.846, 396.149, 52763.198 23/06/09,02:41:18,05,08,1, 11.9,1,1, 8.061, 10470.851, 396.172, 52763.185 23/06/09,02:41:18,06,08,1, 11.9,1,1, 8.061, 10470.831, 396.154, 52763.214 23/06/09,02:41:18,07,08,1, 11.9,1,1, 8.061, 10470.845, 396.176, 52763.190 23/06/09,02:41:18,08,08,1, 11.9,1,1, 8.061, 10470.864, 396.137, 52763.220 23/06/09,02:41:18,09,08,1, 11.9,1,1, 8.061, 10470.842, 396.161, 52763.198 23/06/09,02:41:18,10,08,1, 11.9,1,1, 8.061, 10470.844, 396.138, 52763.151 23/06/09,02:41:18,11,08,1, 11.9,1,1, 8.061, 10470.847, 396.147, 52763.179 23/06/09,02:41:18,12,08,1, 11.9,1,1, 8.061, 10470.855, 396.160, 52763.190 23/06/09,02:41:18,13,08,1, 11.9,1,1, 8.061, 10470.847, 396.165, 52763.208 23/06/09,02:41:18,14,08,1, 11.9,1,1, 8.061, 10470.873, 396.174, 52763.184 23/06/09,02:41:18,15,08,1, 11.9,1,1, 8.061, 10470.862, 396.170, 52763.176 23/06/09,02:41:18,16,08,1, 11.9,1,1, 8.061, 10470.826, 396.158, 52763.174 23/06/09,02:41:18,17,08,1, 11.9,1,1, 8.061, 10470.837, 396.175, 52763.183 23/06/09,02:41:18,18,08,1, 11.9,1,1, 8.061, 10470.831, 396.205, 52763.193 23/06/09,02:41:18,19,08,1, 11.9,1,1, 8.061, 10470.837, 396.165, 52763.184 23/06/09,02:41:19,00,08,1, 11.9,1,1, 8.064, 10470.834, 396.165, 52763.184 23/06/09,02:41:19,01,08,1, 11.9,1,1, 8.064, 10470.833, 396.171, 52763.191 23/06/09,02:41:19,02,08,1, 11.9,1,1, 8.064, 10470.821, 396.153, 52763.193 23/06/09,02:41:19,03,08,1, 11.9,1,1, 8.064, 10470.834, 396.181, 52763.204 23/06/09,02:41:19,04,08,1, 11.9,1,1, 8.064, 10470.848, 396.162, 52763.192 23/06/09,02:41:19,05,08,1, 11.9,1,1, 8.064, 10470.814, 396.160, 52763.176 23/06/09,02:41:19,06,08,1, 11.9,1,1, 8.064, 10470.835, 396.157, 52763.184 23/06/09,02:41:19,07,08,1, 11.9,1,1, 8.064, 10470.854, 396.161, 52763.163 23/06/09,02:41:19,08,08,1, 11.9,1,1, 8.064, 10470.848, 396.166, 52763.227 23/06/09,02:41:19,09,08,1, 11.9,1,1, 8.064, 10470.849, 396.182, 52763.181 23/06/09,02:41:19,10,08,1, 11.9,1,1, 8.064, 10470.838, 396.143, 52763.153 23/06/09,02:41:19,11,08,1, 11.9,1,1, 8.064, 10470.854, 396.148, 52763.148 23/06/09,02:41:19,12,08,1, 11.9,1,1, 8.064, 10470.877, 396.149, 52763.165 23/06/09,02:41:19,13,08,1, 11.9,1,1, 8.064, 10470.843, 396.147, 52763.159 23/06/09,02:41:19,14,08,1, 11.9,1,1, 8.064, 10470.851, 396.166, 52763.133 23/06/09,02:41:19,15,08,1, 11.9,1,1, 8.064, 10470.847, 396.165, 52763.195 23/06/09,02:41:19,16,08,1, 11.9,1,1, 8.064, 10470.841, 396.163, 52763.184 23/06/09,02:41:19,17,08,1, 11.9,1,1, 8.064, 10470.847, 396.149, 52763.163 23/06/09,02:41:19,18,08,1, 11.9,1,1, 8.064, 10470.840, 396.165, 52763.144 23/06/09,02:41:19,19,08,1, 11.9,1,1, 8.064, 10470.834, 396.158, 52763.157 23/06/09,02:41:20,00,08,1, 11.8,1,1, 8.063, 10470.834, 396.158, 52763.157 23/06/09,02:41:20,01,08,1, 11.8,1,1, 8.063, 10470.839, 396.150, 52763.118 23/06/09,02:41:20,02,08,1, 11.8,1,1, 8.063, 10470.856, 396.154, 52763.145 23/06/09,02:41:20,03,08,1, 11.8,1,1, 8.063, 10470.851, 396.151, 52763.209 23/06/09,02:41:20,04,08,1, 11.8,1,1, 8.063, 10470.843, 396.141, 52763.208 23/06/09,02:41:20,05,08,1, 11.8,1,1, 8.063, 10470.860, 396.152, 52763.196 23/06/09,02:41:20,06,08,1, 11.8,1,1, 8.063, 10470.862, 396.146, 52763.159 23/06/09,02:41:20,07,08,1, 11.8,1,1, 8.063, 10470.858, 396.153, 52763.167 23/06/09,02:41:20,08,08,1, 11.8,1,1, 8.063, 10470.855, 396.120, 52763.209 23/06/09,02:41:20,09,08,1, 11.8,1,1, 8.063, 10470.849, 396.144, 52763.162 23/06/09,02:41:20,10,08,1, 11.8,1,1, 8.063, 10470.837, 396.141, 52763.186 23/06/09,02:41:20,11,08,1, 11.8,1,1, 8.063, 10470.863, 396.153, 52763.179 23/06/09,02:41:20,12,08,1, 11.8,1,1, 8.063, 10470.839, 396.121, 52763.144 23/06/09,02:41:20,13,08,1, 11.8,1,1, 8.063, 10470.841, 396.098, 52763.157 23/06/09,02:41:20,14,08,1, 11.8,1,1, 8.063, 10470.857, 396.107, 52763.159 23/06/09,02:41:20,15,08,1, 11.8,1,1, 8.063, 10470.838, 396.113, 52763.154 23/06/09,02:41:20,16,08,1, 11.8,1,1, 8.063, 10470.846, 396.126, 52763.180 23/06/09,02:41:20,17,08,1, 11.8,1,1, 8.063, 10470.853, 396.137, 52763.194 23/06/09,02:41:20,18,08,1, 11.8,1,1, 8.063, 10470.843, 396.120, 52763.187 23/06/09,02:41:20,19,08,1, 11.8,1,1, 8.063, 10470.871, 396.118, 52763.167 23/06/09,02:41:21,00,08,1, 11.9,1,1, 8.064, 10470.867, 396.118, 52763.167 23/06/09,02:41:21,01,08,1, 11.9,1,1, 8.064, 10470.853, 396.098, 52763.163 23/06/09,02:41:21,02,08,1, 11.9,1,1, 8.064, 10470.860, 396.105, 52763.166 23/06/09,02:41:21,03,08,1, 11.9,1,1, 8.064, 10470.840, 396.095, 52763.171 23/06/09,02:41:21,04,08,1, 11.9,1,1, 8.064, 10470.864, 396.090, 52763.150 23/06/09,02:41:21,05,08,1, 11.9,1,1, 8.064, 10470.830, 396.093, 52763.169 23/06/09,02:41:21,06,08,1, 11.9,1,1, 8.064, 10470.845, 396.129, 52763.128 23/06/09,02:41:21,07,08,1, 11.9,1,1, 8.064, 10470.847, 396.132, 52763.167 23/06/09,02:41:21,08,08,1, 11.9,1,1, 8.064, 10470.834, 396.120, 52763.167 23/06/09,02:41:21,09,08,1, 11.9,1,1, 8.064, 10470.839, 396.121, 52763.174 23/06/09,02:41:21,10,08,1, 11.9,1,1, 8.064, 10470.845, 396.125, 52763.147 23/06/09,02:41:21,11,08,1, 11.9,1,1, 8.064, 10470.839, 396.115, 52763.125 23/06/09,02:41:21,12,08,1, 11.9,1,1, 8.064, 10470.847, 396.111, 52763.148 23/06/09,02:41:21,13,08,1, 11.9,1,1, 8.064, 10470.842, 396.104, 52763.198 23/06/09,02:41:21,14,08,1, 11.9,1,1, 8.064, 10470.829, 396.107, 52763.170 23/06/09,02:41:21,15,08,1, 11.9,1,1, 8.064, 10470.854, 396.099, 52763.129 23/06/09,02:41:21,16,08,1, 11.9,1,1, 8.064, 10470.834, 396.088, 52763.136 23/06/09,02:41:21,17,08,1, 11.9,1,1, 8.064, 10470.849, 396.113, 52763.145 23/06/09,02:41:21,18,08,1, 11.9,1,1, 8.064, 10470.831, 396.136, 52763.159 23/06/09,02:41:21,19,08,1, 11.9,1,1, 8.064, 10470.836, 396.111, 52763.136 23/06/09,02:41:22,00,08,1, 11.8,1,1, 8.060, 10470.834, 396.111, 52763.136 23/06/09,02:41:22,01,08,1, 11.8,1,1, 8.060, 10470.841, 396.128, 52763.140 23/06/09,02:41:22,02,08,1, 11.8,1,1, 8.060, 10470.831, 396.132, 52763.133 23/06/09,02:41:22,03,08,1, 11.8,1,1, 8.060, 10470.824, 396.112, 52763.145 23/06/09,02:41:22,04,08,1, 11.8,1,1, 8.060, 10470.832, 396.130, 52763.150 23/06/09,02:41:22,05,08,1, 11.8,1,1, 8.060, 10470.855, 396.119, 52763.145 23/06/09,02:41:22,06,08,1, 11.8,1,1, 8.060, 10470.832, 396.119, 52763.162 23/06/09,02:41:22,07,08,1, 11.8,1,1, 8.060, 10470.847, 396.100, 52763.140 23/06/09,02:41:22,08,08,1, 11.8,1,1, 8.060, 10470.854, 396.131, 52763.151 23/06/09,02:41:22,09,08,1, 11.8,1,1, 8.060, 10470.854, 396.094, 52763.182 23/06/09,02:41:22,10,08,1, 11.8,1,1, 8.060, 10470.815, 396.131, 52763.165 23/06/09,02:41:22,11,08,1, 11.8,1,1, 8.060, 10470.842, 396.087, 52763.171 23/06/09,02:41:22,12,08,1, 11.8,1,1, 8.060, 10470.826, 396.114, 52763.115 23/06/09,02:41:22,13,08,1, 11.8,1,1, 8.060, 10470.833, 396.101, 52763.130 23/06/09,02:41:22,14,08,1, 11.8,1,1, 8.060, 10470.864, 396.087, 52763.137 23/06/09,02:41:22,15,08,1, 11.8,1,1, 8.060, 10470.846, 396.096, 52763.156 23/06/09,02:41:22,16,08,1, 11.8,1,1, 8.060, 10470.836, 396.109, 52763.157 23/06/09,02:41:22,17,08,1, 11.8,1,1, 8.060, 10470.837, 396.109, 52763.103 23/06/09,02:41:22,18,08,1, 11.8,1,1, 8.060, 10470.847, 396.103, 52763.156 23/06/09,02:41:22,19,08,1, 11.8,1,1, 8.060, 10470.844, 396.080, 52763.123 23/06/09,02:41:23,00,08,1, 11.9,1,1, 8.061, 10470.842, 396.080, 52763.123 23/06/09,02:41:23,01,08,1, 11.9,1,1, 8.061, 10470.803, 396.097, 52763.158 23/06/09,02:41:23,02,08,1, 11.9,1,1, 8.061, 10470.848, 396.102, 52763.169 23/06/09,02:41:23,03,08,1, 11.9,1,1, 8.061, 10470.849, 396.095, 52763.130 23/06/09,02:41:23,04,08,1, 11.9,1,1, 8.061, 10470.853, 396.074, 52763.147 23/06/09,02:41:23,05,08,1, 11.9,1,1, 8.061, 10470.841, 396.101, 52763.140 23/06/09,02:41:23,06,08,1, 11.9,1,1, 8.061, 10470.841, 396.071, 52763.109 23/06/09,02:41:23,07,08,1, 11.9,1,1, 8.061, 10470.847, 396.118, 52763.127 23/06/09,02:41:23,08,08,1, 11.9,1,1, 8.061, 10470.841, 396.112, 52763.162 23/06/09,02:41:23,09,08,1, 11.9,1,1, 8.061, 10470.853, 396.102, 52763.176 23/06/09,02:41:23,10,08,1, 11.9,1,1, 8.061, 10470.835, 396.102, 52763.142 23/06/09,02:41:23,11,08,1, 11.9,1,1, 8.061, 10470.840, 396.101, 52763.155 23/06/09,02:41:23,12,08,1, 11.9,1,1, 8.061, 10470.837, 396.095, 52763.166 23/06/09,02:41:23,13,08,1, 11.9,1,1, 8.061, 10470.888, 396.077, 52763.127 23/06/09,02:41:23,14,08,1, 11.9,1,1, 8.061, 10470.854, 396.098, 52763.159 23/06/09,02:41:23,15,08,1, 11.9,1,1, 8.061, 10470.848, 396.101, 52763.141 23/06/09,02:41:23,16,08,1, 11.9,1,1, 8.061, 10470.867, 396.093, 52763.115 23/06/09,02:41:23,17,08,1, 11.9,1,1, 8.061, 10470.856, 396.123, 52763.111 23/06/09,02:41:23,18,08,1, 11.9,1,1, 8.061, 10470.856, 396.083, 52763.147 23/06/09,02:41:23,19,08,1, 11.9,1,1, 8.061, 10470.855, 396.089, 52763.147 23/06/09,02:41:24,00,08,1, 11.9,1,1, 8.061, 10470.850, 396.089, 52763.147 23/06/09,02:41:24,01,08,1, 11.9,1,1, 8.061, 10470.864, 396.105, 52763.079 23/06/09,02:41:24,02,08,1, 11.9,1,1, 8.061, 10470.885, 396.136, 52763.175 23/06/09,02:41:24,03,08,1, 11.9,1,1, 8.061, 10470.863, 396.098, 52763.125 23/06/09,02:41:24,04,08,1, 11.9,1,1, 8.061, 10470.850, 396.097, 52763.128 23/06/09,02:41:24,05,08,1, 11.9,1,1, 8.061, 10470.844, 396.120, 52763.093 23/06/09,02:41:24,06,08,1, 11.9,1,1, 8.061, 10470.877, 396.111, 52763.143 23/06/09,02:41:24,07,08,1, 11.9,1,1, 8.061, 10470.868, 396.102, 52763.148 23/06/09,02:41:24,08,08,1, 11.9,1,1, 8.061, 10470.868, 396.102, 52763.151 23/06/09,02:41:24,09,08,1, 11.9,1,1, 8.061, 10470.853, 396.101, 52763.131 23/06/09,02:41:24,10,08,1, 11.9,1,1, 8.061, 10470.839, 396.080, 52763.109 23/06/09,02:41:24,11,08,1, 11.9,1,1, 8.061, 10470.853, 396.090, 52763.150 23/06/09,02:41:24,12,08,1, 11.9,1,1, 8.061, 10470.854, 396.100, 52763.114 23/06/09,02:41:24,13,08,1, 11.9,1,1, 8.061, 10470.846, 396.090, 52763.148 23/06/09,02:41:24,14,08,1, 11.9,1,1, 8.061, 10470.864, 396.096, 52763.116 23/06/09,02:41:24,15,08,1, 11.9,1,1, 8.061, 10470.856, 396.098, 52763.133 23/06/09,02:41:24,16,08,1, 11.9,1,1, 8.061, 10470.852, 396.081, 52763.090 23/06/09,02:41:24,17,08,1, 11.9,1,1, 8.061, 10470.868, 396.099, 52763.104 23/06/09,02:41:24,18,08,1, 11.9,1,1, 8.061, 10470.868, 396.093, 52763.116 23/06/09,02:41:24,19,08,1, 11.9,1,1, 8.061, 10470.846, 396.136, 52763.406 23/06/09,02:41:25,00,08,1, 11.9,1,1, 8.063, 10470.842, 396.136, 52763.406 23/06/09,02:41:25,01,08,1, 11.9,1,1, 8.063, 10470.891, 396.096, 52763.094 23/06/09,02:41:25,02,08,1, 11.9,1,1, 8.063, 10470.865, 396.068, 52763.100 23/06/09,02:41:25,03,08,1, 11.9,1,1, 8.063, 10470.861, 396.069, 52763.128 23/06/09,02:41:25,04,08,1, 11.9,1,1, 8.063, 10470.867, 396.073, 52763.115 23/06/09,02:41:25,05,08,1, 11.9,1,1, 8.063, 10470.848, 396.081, 52763.147 23/06/09,02:41:25,06,08,1, 11.9,1,1, 8.063, 10470.872, 396.064, 52763.089 23/06/09,02:41:25,07,08,1, 11.9,1,1, 8.063, 10470.862, 396.062, 52763.091 23/06/09,02:41:25,08,08,1, 11.9,1,1, 8.063, 10470.881, 396.083, 52763.111 23/06/09,02:41:25,09,08,1, 11.9,1,1, 8.063, 10470.891, 396.075, 52763.136 23/06/09,02:41:25,10,08,1, 11.9,1,1, 8.063, 10470.866, 396.060, 52763.125 23/06/09,02:41:25,11,08,1, 11.9,1,1, 8.063, 10470.880, 396.090, 52763.147 23/06/09,02:41:25,12,08,1, 11.9,1,1, 8.063, 10470.881, 396.045, 52763.168 23/06/09,02:41:25,13,08,1, 11.9,1,1, 8.063, 10470.859, 396.059, 52763.109 23/06/09,02:41:25,14,08,1, 11.9,1,1, 8.063, 10470.880, 396.060, 52763.122 23/06/09,02:41:25,15,08,1, 11.9,1,1, 8.063, 10470.881, 396.066, 52763.102 23/06/09,02:41:25,16,08,1, 11.9,1,1, 8.063, 10470.879, 396.066, 52763.049 23/06/09,02:41:25,17,08,1, 11.9,1,1, 8.063, 10470.896, 396.066, 52763.137 23/06/09,02:41:25,18,08,1, 11.9,1,1, 8.063, 10470.891, 396.051, 52763.126 23/06/09,02:41:25,19,08,1, 11.9,1,1, 8.063, 10470.914, 396.041, 52763.070 23/06/09,02:41:26,00,08,1, 11.8,1,1, 8.061, 10470.909, 396.041, 52763.070 23/06/09,02:41:26,01,08,1, 11.8,1,1, 8.061, 10470.877, 396.070, 52763.137 23/06/09,02:41:26,02,08,1, 11.8,1,1, 8.061, 10470.869, 396.057, 52763.068 23/06/09,02:41:26,03,08,1, 11.8,1,1, 8.061, 10470.897, 396.040, 52763.067 23/06/09,02:41:26,04,08,1, 11.8,1,1, 8.061, 10470.917, 396.049, 52763.119 23/06/09,02:41:26,05,08,1, 11.8,1,1, 8.061, 10470.910, 396.042, 52763.102 23/06/09,02:41:26,06,08,1, 11.8,1,1, 8.061, 10470.922, 396.062, 52763.088 23/06/09,02:41:26,07,08,1, 11.8,1,1, 8.061, 10470.886, 396.043, 52763.115 23/06/09,02:41:26,08,08,1, 11.8,1,1, 8.061, 10470.926, 396.046, 52763.099 23/06/09,02:41:26,09,08,1, 11.8,1,1, 8.061, 10470.900, 396.052, 52763.052 23/06/09,02:41:26,10,08,1, 11.8,1,1, 8.061, 10470.873, 396.057, 52763.045 23/06/09,02:41:26,11,08,1, 11.8,1,1, 8.061, 10470.901, 396.041, 52763.071 23/06/09,02:41:26,12,08,1, 11.8,1,1, 8.061, 10470.894, 396.039, 52763.094 23/06/09,02:41:26,13,08,1, 11.8,1,1, 8.061, 10470.891, 396.021, 52763.106 23/06/09,02:41:26,14,08,1, 11.8,1,1, 8.061, 10470.896, 396.031, 52763.083 23/06/09,02:41:26,15,08,1, 11.8,1,1, 8.061, 10470.904, 396.031, 52763.143 23/06/09,02:41:26,16,08,1, 11.8,1,1, 8.061, 10470.899, 396.024, 52763.090 23/06/09,02:41:26,17,08,1, 11.8,1,1, 8.061, 10470.917, 396.009, 52763.072 23/06/09,02:41:26,18,08,1, 11.8,1,1, 8.061, 10470.932, 396.007, 52763.086 23/06/09,02:41:26,19,08,1, 11.8,1,1, 8.061, 10470.937, 396.008, 52763.093 23/06/09,02:41:27,00,08,1, 11.9,1,1, 8.061, 10470.934, 396.008, 52763.093 23/06/09,02:41:27,01,08,1, 11.9,1,1, 8.061, 10470.916, 396.005, 52763.109 23/06/09,02:41:27,02,08,1, 11.9,1,1, 8.061, 10470.907, 396.012, 52763.084 23/06/09,02:41:27,03,08,1, 11.9,1,1, 8.061, 10470.932, 395.982, 52763.099 23/06/09,02:41:27,04,08,1, 11.9,1,1, 8.061, 10470.895, 396.012, 52763.123 23/06/09,02:41:27,05,08,1, 11.9,1,1, 8.061, 10470.922, 396.026, 52763.110 23/06/09,02:41:27,06,08,1, 11.9,1,1, 8.061, 10470.918, 395.990, 52763.098 23/06/09,02:41:27,07,08,1, 11.9,1,1, 8.061, 10470.945, 396.011, 52763.096 23/06/09,02:41:27,08,08,1, 11.9,1,1, 8.061, 10470.946, 396.003, 52763.097 23/06/09,02:41:27,09,08,1, 11.9,1,1, 8.061, 10470.957, 396.006, 52763.093 23/06/09,02:41:27,10,08,1, 11.9,1,1, 8.061, 10470.962, 396.011, 52763.112 23/06/09,02:41:27,11,08,1, 11.9,1,1, 8.061, 10470.926, 395.990, 52763.079 23/06/09,02:41:27,12,08,1, 11.9,1,1, 8.061, 10470.944, 396.003, 52763.119 23/06/09,02:41:27,13,08,1, 11.9,1,1, 8.061, 10470.929, 395.996, 52763.096 23/06/09,02:41:27,14,08,1, 11.9,1,1, 8.061, 10470.926, 396.009, 52763.082 23/06/09,02:41:27,15,08,1, 11.9,1,1, 8.061, 10470.948, 395.996, 52763.075 23/06/09,02:41:27,16,08,1, 11.9,1,1, 8.061, 10470.919, 395.979, 52763.096 23/06/09,02:41:27,17,08,1, 11.9,1,1, 8.061, 10470.943, 395.987, 52763.071 23/06/09,02:41:27,18,08,1, 11.9,1,1, 8.061, 10470.927, 395.991, 52763.056 23/06/09,02:41:27,19,08,1, 11.9,1,1, 8.061, 10470.940, 395.975, 52763.041 23/06/09,02:41:28,00,08,1, 12.0,1,1, 8.064, 10470.934, 395.975, 52763.041 23/06/09,02:41:28,01,08,1, 12.0,1,1, 8.064, 10470.928, 395.984, 52763.024 23/06/09,02:41:28,02,08,1, 12.0,1,1, 8.064, 10470.906, 395.998, 52763.012 23/06/09,02:41:28,03,08,1, 12.0,1,1, 8.064, 10470.917, 395.997, 52763.048 23/06/09,02:41:28,04,08,1, 12.0,1,1, 8.064, 10470.921, 395.995, 52763.015 23/06/09,02:41:28,05,08,1, 12.0,1,1, 8.064, 10470.945, 396.008, 52763.044 23/06/09,02:41:28,06,08,1, 12.0,1,1, 8.064, 10470.934, 395.994, 52763.043 23/06/09,02:41:28,07,08,1, 12.0,1,1, 8.064, 10470.904, 396.003, 52763.039 23/06/09,02:41:28,08,08,1, 12.0,1,1, 8.064, 10470.943, 396.001, 52763.070 23/06/09,02:41:28,09,08,1, 12.0,1,1, 8.064, 10470.923, 395.977, 52763.037 23/06/09,02:41:28,10,08,1, 12.0,1,1, 8.064, 10470.911, 395.990, 52763.047 23/06/09,02:41:28,11,08,1, 12.0,1,1, 8.064, 10470.939, 395.965, 52763.062 23/06/09,02:41:28,12,08,1, 12.0,1,1, 8.064, 10470.929, 396.000, 52763.029 23/06/09,02:41:28,13,08,1, 12.0,1,1, 8.064, 10470.940, 395.989, 52763.041 23/06/09,02:41:28,14,08,1, 12.0,1,1, 8.064, 10470.912, 395.986, 52763.065 23/06/09,02:41:28,15,08,1, 12.0,1,1, 8.064, 10470.942, 395.967, 52763.075 23/06/09,02:41:28,16,08,1, 12.0,1,1, 8.064, 10470.914, 396.009, 52763.032 23/06/09,02:41:28,17,08,1, 12.0,1,1, 8.064, 10470.941, 395.978, 52762.980 23/06/09,02:41:28,18,08,1, 12.0,1,1, 8.064, 10470.912, 395.994, 52763.062 23/06/09,02:41:28,19,08,1, 12.0,1,1, 8.064, 10470.916, 395.983, 52763.054 23/06/09,02:41:29,00,08,1, 11.9,1,1, 8.064, 10470.909, 395.983, 52763.054 23/06/09,02:41:29,01,08,1, 11.9,1,1, 8.064, 10470.930, 395.973, 52763.036 23/06/09,02:41:29,02,08,1, 11.9,1,1, 8.064, 10470.919, 395.995, 52763.047 23/06/09,02:41:29,03,08,1, 11.9,1,1, 8.064, 10470.933, 395.993, 52763.085 23/06/09,02:41:29,04,08,1, 11.9,1,1, 8.064, 10470.930, 395.973, 52763.052 23/06/09,02:41:29,05,08,1, 11.9,1,1, 8.064, 10470.911, 395.959, 52763.024 23/06/09,02:41:29,06,08,1, 11.9,1,1, 8.064, 10470.931, 395.992, 52763.059 23/06/09,02:41:29,07,08,1, 11.9,1,1, 8.064, 10470.930, 395.983, 52763.063 23/06/09,02:41:29,08,08,1, 11.9,1,1, 8.064, 10470.925, 395.970, 52763.066 23/06/09,02:41:29,09,08,1, 11.9,1,1, 8.064, 10470.931, 395.974, 52763.030 23/06/09,02:41:29,10,08,1, 11.9,1,1, 8.064, 10470.934, 395.973, 52763.073 23/06/09,02:41:29,11,08,1, 11.9,1,1, 8.064, 10470.928, 395.959, 52763.030 23/06/09,02:41:29,12,08,1, 11.9,1,1, 8.064, 10470.941, 395.982, 52763.075 23/06/09,02:41:29,13,08,1, 11.9,1,1, 8.064, 10470.910, 395.963, 52763.045 23/06/09,02:41:29,14,08,1, 11.9,1,1, 8.064, 10470.924, 395.950, 52763.009 23/06/09,02:41:29,15,08,1, 11.9,1,1, 8.064, 10470.918, 395.961, 52763.022 23/06/09,02:41:29,16,08,1, 11.9,1,1, 8.064, 10470.924, 395.971, 52763.013 23/06/09,02:41:29,17,08,1, 11.9,1,1, 8.064, 10470.925, 395.957, 52763.035 23/06/09,02:41:29,18,08,1, 11.9,1,1, 8.064, 10470.911, 395.956, 52763.033 23/06/09,02:41:29,19,08,1, 11.9,1,1, 8.064, 10470.944, 395.999, 52763.099 23/06/09,02:41:30,00,08,1, 11.9,1,1, 8.063, 10470.942, 395.999, 52763.099 23/06/09,02:41:30,01,08,1, 11.9,1,1, 8.063, 10470.934, 395.937, 52763.031 23/06/09,02:41:30,02,08,1, 11.9,1,1, 8.063, 10470.947, 395.961, 52763.064 23/06/09,02:41:30,03,08,1, 11.9,1,1, 8.063, 10470.929, 395.968, 52763.046 23/06/09,02:41:30,04,08,1, 11.9,1,1, 8.063, 10470.910, 395.965, 52763.062 23/06/09,02:41:30,05,08,1, 11.9,1,1, 8.063, 10470.928, 395.959, 52763.066 23/06/09,02:41:30,06,08,1, 11.9,1,1, 8.063, 10470.889, 395.955, 52763.025 23/06/09,02:41:30,07,08,1, 11.9,1,1, 8.063, 10470.920, 395.966, 52763.040 23/06/09,02:41:30,08,08,1, 11.9,1,1, 8.063, 10470.900, 395.958, 52763.036 23/06/09,02:41:30,09,08,1, 11.9,1,1, 8.063, 10470.917, 395.959, 52763.001 23/06/09,02:41:30,10,08,1, 11.9,1,1, 8.063, 10470.918, 395.974, 52763.058 23/06/09,02:41:30,11,08,1, 11.9,1,1, 8.063, 10470.899, 395.961, 52763.026 23/06/09,02:41:30,12,08,1, 11.9,1,1, 8.063, 10470.919, 395.949, 52763.020 23/06/09,02:41:30,13,08,1, 11.9,1,1, 8.063, 10470.920, 395.954, 52763.001 23/06/09,02:41:30,14,08,1, 11.9,1,1, 8.063, 10470.904, 395.948, 52763.012 23/06/09,02:41:30,15,08,1, 11.9,1,1, 8.063, 10470.905, 395.955, 52763.023 23/06/09,02:41:30,16,08,1, 11.9,1,1, 8.063, 10470.879, 395.941, 52763.035 23/06/09,02:41:30,17,08,1, 11.9,1,1, 8.063, 10470.894, 395.951, 52763.015 23/06/09,02:41:30,18,08,1, 11.9,1,1, 8.063, 10470.899, 395.958, 52763.005 23/06/09,02:41:30,19,08,1, 11.9,1,1, 8.063, 10470.909, 395.960, 52763.048 23/06/09,02:41:31,00,08,1, 11.9,1,1, 8.061, 10470.909, 395.960, 52763.048 23/06/09,02:41:31,01,08,1, 11.9,1,1, 8.061, 10470.889, 395.952, 52763.005 23/06/09,02:41:31,02,08,1, 11.9,1,1, 8.061, 10470.881, 395.972, 52763.020 23/06/09,02:41:31,03,08,1, 11.9,1,1, 8.061, 10470.895, 395.937, 52763.009 23/06/09,02:41:31,04,08,1, 11.9,1,1, 8.061, 10470.893, 395.939, 52763.017 23/06/09,02:41:31,05,08,1, 11.9,1,1, 8.061, 10470.900, 395.944, 52763.039 23/06/09,02:41:31,06,08,1, 11.9,1,1, 8.061, 10470.930, 395.960, 52763.004 23/06/09,02:41:31,07,08,1, 11.9,1,1, 8.061, 10470.895, 395.967, 52763.009 23/06/09,02:41:31,08,08,1, 11.9,1,1, 8.061, 10470.893, 395.947, 52763.042 23/06/09,02:41:31,09,08,1, 11.9,1,1, 8.061, 10470.881, 395.950, 52763.005 23/06/09,02:41:31,10,08,1, 11.9,1,1, 8.061, 10470.915, 395.956, 52763.021 23/06/09,02:41:31,11,08,1, 11.9,1,1, 8.061, 10470.884, 395.932, 52762.989 23/06/09,02:41:31,12,08,1, 11.9,1,1, 8.061, 10470.904, 395.944, 52763.018 23/06/09,02:41:31,13,08,1, 11.9,1,1, 8.061, 10470.902, 395.949, 52762.969 23/06/09,02:41:31,14,08,1, 11.9,1,1, 8.061, 10470.894, 395.950, 52763.020 23/06/09,02:41:31,15,08,1, 11.9,1,1, 8.061, 10470.893, 395.946, 52763.026 23/06/09,02:41:31,16,08,1, 11.9,1,1, 8.061, 10470.892, 395.944, 52762.997 23/06/09,02:41:31,17,08,1, 11.9,1,1, 8.061, 10470.905, 395.957, 52763.016 23/06/09,02:41:31,18,08,1, 11.9,1,1, 8.061, 10470.878, 395.940, 52762.983 23/06/09,02:41:31,19,08,1, 11.9,1,1, 8.061, 10470.885, 395.936, 52763.029 23/06/09,02:41:32,00,08,1, 11.9,1,1, 8.061, 10470.884, 395.936, 52763.029 23/06/09,02:41:32,01,08,1, 11.9,1,1, 8.061, 10470.907, 395.948, 52763.011 23/06/09,02:41:32,02,08,1, 11.9,1,1, 8.061, 10470.885, 395.943, 52763.016 23/06/09,02:41:32,03,08,1, 11.9,1,1, 8.061, 10470.905, 395.937, 52763.010 23/06/09,02:41:32,04,08,1, 11.9,1,1, 8.061, 10470.869, 395.911, 52762.955 23/06/09,02:41:32,05,08,1, 11.9,1,1, 8.061, 10470.871, 395.953, 52763.019 23/06/09,02:41:32,06,08,1, 11.9,1,1, 8.061, 10470.869, 395.947, 52762.998 23/06/09,02:41:32,07,08,1, 11.9,1,1, 8.061, 10470.877, 395.955, 52762.999 23/06/09,02:41:32,08,08,1, 11.9,1,1, 8.061, 10470.882, 395.952, 52762.998 23/06/09,02:41:32,09,08,1, 11.9,1,1, 8.061, 10470.872, 395.972, 52763.006 23/06/09,02:41:32,10,08,1, 11.9,1,1, 8.061, 10470.855, 395.971, 52762.997 23/06/09,02:41:32,11,08,1, 11.9,1,1, 8.061, 10470.875, 395.962, 52763.036 23/06/09,02:41:32,12,08,1, 11.9,1,1, 8.061, 10470.885, 395.955, 52762.976 23/06/09,02:41:32,13,08,1, 11.9,1,1, 8.061, 10470.863, 395.944, 52762.979 23/06/09,02:41:32,14,08,1, 11.9,1,1, 8.061, 10470.882, 395.952, 52763.001 23/06/09,02:41:32,15,08,1, 11.9,1,1, 8.061, 10470.859, 395.938, 52762.981 23/06/09,02:41:32,16,08,1, 11.9,1,1, 8.061, 10470.868, 395.946, 52762.977 23/06/09,02:41:32,17,08,1, 11.9,1,1, 8.061, 10470.885, 395.947, 52763.015 23/06/09,02:41:32,18,08,1, 11.9,1,1, 8.061, 10470.878, 395.940, 52762.996 23/06/09,02:41:32,19,08,1, 11.9,1,1, 8.061, 10470.841, 395.944, 52762.995 23/06/09,02:41:33,00,08,1, 11.9,1,1, 8.063, 10470.834, 395.944, 52762.995 23/06/09,02:41:33,01,08,1, 11.9,1,1, 8.063, 10470.863, 395.947, 52763.000 23/06/09,02:41:33,02,08,1, 11.9,1,1, 8.063, 10470.847, 395.943, 52762.982 23/06/09,02:41:33,03,08,1, 11.9,1,1, 8.063, 10470.857, 395.955, 52762.980 23/06/09,02:41:33,04,08,1, 11.9,1,1, 8.063, 10470.860, 395.949, 52762.987 23/06/09,02:41:33,05,08,1, 11.9,1,1, 8.063, 10470.866, 395.943, 52762.967 23/06/09,02:41:33,06,08,1, 11.9,1,1, 8.063, 10470.875, 395.957, 52762.996 23/06/09,02:41:33,07,08,1, 11.9,1,1, 8.063, 10470.855, 395.933, 52762.959 23/06/09,02:41:33,08,08,1, 11.9,1,1, 8.063, 10470.842, 395.943, 52763.004 23/06/09,02:41:33,09,08,1, 11.9,1,1, 8.063, 10470.857, 395.931, 52762.960 23/06/09,02:41:33,10,08,1, 11.9,1,1, 8.063, 10470.801, 395.917, 52762.840 23/06/09,02:41:33,11,08,1, 11.9,1,1, 8.063, 10470.846, 395.944, 52763.036 23/06/09,02:41:33,12,08,1, 11.9,1,1, 8.063, 10470.881, 395.912, 52762.957 23/06/09,02:41:33,13,08,1, 11.9,1,1, 8.063, 10470.874, 395.940, 52762.980 23/06/09,02:41:33,14,08,1, 11.9,1,1, 8.063, 10470.848, 395.923, 52762.998 23/06/09,02:41:33,15,08,1, 11.9,1,1, 8.063, 10470.839, 395.897, 52762.990 23/06/09,02:41:33,16,08,1, 11.9,1,1, 8.063, 10470.854, 395.917, 52763.036 23/06/09,02:41:33,17,08,1, 11.9,1,1, 8.063, 10470.818, 395.941, 52762.983 23/06/09,02:41:33,18,08,1, 11.9,1,1, 8.063, 10470.840, 395.950, 52762.996 23/06/09,02:41:33,19,08,1, 11.9,1,1, 8.063, 10470.840, 395.933, 52762.974 23/06/09,02:41:34,00,08,1, 11.8,1,1, 8.061, 10470.834, 395.933, 52762.974 23/06/09,02:41:34,01,08,1, 11.8,1,1, 8.061, 10470.841, 395.940, 52763.023 23/06/09,02:41:34,02,08,1, 11.8,1,1, 8.061, 10470.835, 395.930, 52762.979 23/06/09,02:41:34,03,08,1, 11.8,1,1, 8.061, 10470.831, 395.948, 52762.964 23/06/09,02:41:34,04,08,1, 11.8,1,1, 8.061, 10470.833, 395.941, 52763.021 23/06/09,02:41:34,05,08,1, 11.8,1,1, 8.061, 10470.819, 395.952, 52762.987 23/06/09,02:41:34,06,08,1, 11.8,1,1, 8.061, 10470.825, 395.941, 52763.001 23/06/09,02:41:34,07,08,1, 11.8,1,1, 8.061, 10470.829, 395.917, 52763.038 23/06/09,02:41:34,08,08,1, 11.8,1,1, 8.061, 10470.811, 395.920, 52762.976 23/06/09,02:41:34,09,08,1, 11.8,1,1, 8.061, 10470.822, 395.921, 52763.045 23/06/09,02:41:34,10,08,1, 11.8,1,1, 8.061, 10470.818, 395.918, 52763.030 23/06/09,02:41:34,11,08,1, 11.8,1,1, 8.061, 10470.846, 395.929, 52763.057 23/06/09,02:41:34,12,08,1, 11.8,1,1, 8.061, 10470.844, 395.921, 52763.033 23/06/09,02:41:34,13,08,1, 11.8,1,1, 8.061, 10470.799, 395.919, 52762.995 23/06/09,02:41:34,14,08,1, 11.8,1,1, 8.061, 10470.838, 395.944, 52762.960 23/06/09,02:41:34,15,08,1, 11.8,1,1, 8.061, 10470.831, 395.916, 52762.985 23/06/09,02:41:34,16,08,1, 11.8,1,1, 8.061, 10470.811, 395.930, 52762.932 23/06/09,02:41:34,17,08,1, 11.8,1,1, 8.061, 10470.823, 395.917, 52762.940 23/06/09,02:41:34,18,08,1, 11.8,1,1, 8.061, 10470.828, 395.928, 52762.944 23/06/09,02:41:34,19,08,1, 11.8,1,1, 8.061, 10470.805, 395.939, 52762.936 23/06/09,02:41:35,00,08,1, 11.9,1,1, 8.057, 10470.800, 395.939, 52762.936 23/06/09,02:41:35,01,08,1, 11.9,1,1, 8.057, 10470.807, 395.938, 52762.964 23/06/09,02:41:35,02,08,1, 11.9,1,1, 8.057, 10470.799, 395.916, 52762.976 23/06/09,02:41:35,03,08,1, 11.9,1,1, 8.057, 10470.800, 395.916, 52762.974 23/06/09,02:41:35,04,08,1, 11.9,1,1, 8.057, 10470.805, 395.924, 52762.955 23/06/09,02:41:35,05,08,1, 11.9,1,1, 8.057, 10470.817, 395.911, 52762.962 23/06/09,02:41:35,06,08,1, 11.9,1,1, 8.057, 10470.806, 395.919, 52762.934 23/06/09,02:41:35,07,08,1, 11.9,1,1, 8.057, 10470.808, 395.918, 52762.939 23/06/09,02:41:35,08,08,1, 11.9,1,1, 8.057, 10470.791, 395.936, 52762.959 23/06/09,02:41:35,09,08,1, 11.9,1,1, 8.057, 10470.822, 395.937, 52762.986 23/06/09,02:41:35,10,08,1, 11.9,1,1, 8.057, 10470.795, 395.910, 52762.976 23/06/09,02:41:35,11,08,1, 11.9,1,1, 8.057, 10470.795, 395.938, 52762.972 23/06/09,02:41:35,12,08,1, 11.9,1,1, 8.057, 10470.809, 395.925, 52762.988 23/06/09,02:41:35,13,08,1, 11.9,1,1, 8.057, 10470.797, 395.919, 52762.942 23/06/09,02:41:35,14,08,1, 11.9,1,1, 8.057, 10470.773, 395.917, 52762.939 23/06/09,02:41:35,15,08,1, 11.9,1,1, 8.057, 10470.785, 395.923, 52762.962 23/06/09,02:41:35,16,08,1, 11.9,1,1, 8.057, 10470.797, 395.928, 52762.998 23/06/09,02:41:35,17,08,1, 11.9,1,1, 8.057, 10470.786, 395.938, 52762.935 23/06/09,02:41:35,18,08,1, 11.9,1,1, 8.057, 10470.782, 395.916, 52762.993 23/06/09,02:41:35,19,08,1, 11.9,1,1, 8.057, 10470.789, 395.952, 52762.990 23/06/09,02:41:36,00,08,1, 11.9,1,1, 8.058, 10470.784, 395.952, 52762.990 23/06/09,02:41:36,01,08,1, 11.9,1,1, 8.058, 10470.801, 395.933, 52762.945 23/06/09,02:41:36,02,08,1, 11.9,1,1, 8.058, 10470.799, 395.905, 52762.971 23/06/09,02:41:36,03,08,1, 11.9,1,1, 8.058, 10470.791, 395.924, 52762.985 23/06/09,02:41:36,04,08,1, 11.9,1,1, 8.058, 10470.789, 395.929, 52762.927 23/06/09,02:41:36,05,08,1, 11.9,1,1, 8.058, 10470.789, 395.915, 52762.966 23/06/09,02:41:36,06,08,1, 11.9,1,1, 8.058, 10470.782, 395.943, 52762.977 23/06/09,02:41:36,07,08,1, 11.9,1,1, 8.058, 10470.791, 395.931, 52762.936 23/06/09,02:41:36,08,08,1, 11.9,1,1, 8.058, 10470.757, 395.929, 52762.946 23/06/09,02:41:36,09,08,1, 11.9,1,1, 8.058, 10470.781, 395.943, 52762.977 23/06/09,02:41:36,10,08,1, 11.9,1,1, 8.058, 10470.758, 395.924, 52762.935 23/06/09,02:41:36,11,08,1, 11.9,1,1, 8.058, 10470.779, 395.955, 52762.969 23/06/09,02:41:36,12,08,1, 11.9,1,1, 8.058, 10470.760, 395.915, 52762.932 23/06/09,02:41:36,13,08,1, 11.9,1,1, 8.058, 10470.766, 395.954, 52762.959 23/06/09,02:41:36,14,08,1, 11.9,1,1, 8.058, 10470.770, 395.945, 52762.940 23/06/09,02:41:36,15,08,1, 11.9,1,1, 8.058, 10470.752, 395.952, 52762.944 23/06/09,02:41:36,16,08,1, 11.9,1,1, 8.058, 10470.749, 395.931, 52762.945 23/06/09,02:41:36,17,08,1, 11.9,1,1, 8.058, 10470.753, 395.931, 52762.919 23/06/09,02:41:36,18,08,1, 11.9,1,1, 8.058, 10470.745, 395.926, 52762.944 23/06/09,02:41:36,19,08,1, 11.9,1,1, 8.058, 10470.743, 395.946, 52762.962 23/06/09,02:41:37,00,08,1, 11.9,1,1, 8.064, 10470.742, 395.946, 52762.962 23/06/09,02:41:37,01,08,1, 11.9,1,1, 8.064, 10470.746, 395.934, 52762.928 23/06/09,02:41:37,02,08,1, 11.9,1,1, 8.064, 10470.740, 395.936, 52762.953 23/06/09,02:41:37,03,08,1, 11.9,1,1, 8.064, 10470.760, 395.932, 52762.961 23/06/09,02:41:37,04,08,1, 11.9,1,1, 8.064, 10470.747, 395.917, 52762.990 23/06/09,02:41:37,05,08,1, 11.9,1,1, 8.064, 10470.733, 395.909, 52762.938 23/06/09,02:41:37,06,08,1, 11.9,1,1, 8.064, 10470.756, 395.933, 52762.927 23/06/09,02:41:37,07,08,1, 11.9,1,1, 8.064, 10470.756, 395.939, 52762.994 23/06/09,02:41:37,08,08,1, 11.9,1,1, 8.064, 10470.708, 395.920, 52763.016 23/06/09,02:41:37,09,08,1, 11.9,1,1, 8.064, 10470.753, 395.938, 52762.955 23/06/09,02:41:37,10,08,1, 11.9,1,1, 8.064, 10470.763, 395.931, 52762.930 23/06/09,02:41:37,11,08,1, 11.9,1,1, 8.064, 10470.732, 395.925, 52762.965 23/06/09,02:41:37,12,08,1, 11.9,1,1, 8.064, 10470.738, 395.908, 52762.971 23/06/09,02:41:37,13,08,1, 11.9,1,1, 8.064, 10470.734, 395.905, 52762.949 23/06/09,02:41:37,14,08,1, 11.9,1,1, 8.064, 10470.734, 395.896, 52762.924 23/06/09,02:41:37,15,08,1, 11.9,1,1, 8.064, 10470.723, 395.904, 52762.938 23/06/09,02:41:37,16,08,1, 11.9,1,1, 8.064, 10470.741, 395.915, 52762.943 23/06/09,02:41:37,17,08,1, 11.9,1,1, 8.064, 10470.731, 395.902, 52762.933 23/06/09,02:41:37,18,08,1, 11.9,1,1, 8.064, 10470.748, 395.902, 52762.967 23/06/09,02:41:37,19,08,1, 11.9,1,1, 8.064, 10470.723, 395.903, 52762.950 23/06/09,02:41:38,00,08,1, 12.0,1,1, 8.064, 10470.717, 395.903, 52762.950 23/06/09,02:41:38,01,08,1, 12.0,1,1, 8.064, 10470.731, 395.907, 52762.951 23/06/09,02:41:38,02,08,1, 12.0,1,1, 8.064, 10470.719, 395.914, 52762.938 23/06/09,02:41:38,03,08,1, 12.0,1,1, 8.064, 10470.743, 395.923, 52762.931 23/06/09,02:41:38,04,08,1, 12.0,1,1, 8.064, 10470.755, 395.892, 52762.952 23/06/09,02:41:38,05,08,1, 12.0,1,1, 8.064, 10470.735, 395.886, 52762.976 23/06/09,02:41:38,06,08,1, 12.0,1,1, 8.064, 10470.718, 395.927, 52762.995 23/06/09,02:41:38,07,08,1, 12.0,1,1, 8.064, 10470.704, 395.898, 52762.998 23/06/09,02:41:38,08,08,1, 12.0,1,1, 8.064, 10470.723, 395.913, 52762.971 23/06/09,02:41:38,09,08,1, 12.0,1,1, 8.064, 10470.719, 395.909, 52762.920 23/06/09,02:41:38,10,08,1, 12.0,1,1, 8.064, 10470.722, 395.913, 52762.984 23/06/09,02:41:38,11,08,1, 12.0,1,1, 8.064, 10470.709, 395.918, 52762.990 23/06/09,02:41:38,12,08,1, 12.0,1,1, 8.064, 10470.712, 395.893, 52762.953 23/06/09,02:41:38,13,08,1, 12.0,1,1, 8.064, 10470.687, 395.899, 52762.954 23/06/09,02:41:38,14,08,1, 12.0,1,1, 8.064, 10470.704, 395.917, 52762.957 23/06/09,02:41:38,15,08,1, 12.0,1,1, 8.064, 10470.718, 395.914, 52762.964 23/06/09,02:41:38,16,08,1, 12.0,1,1, 8.064, 10470.697, 395.918, 52762.974 23/06/09,02:41:38,17,08,1, 12.0,1,1, 8.064, 10470.707, 395.930, 52762.926 23/06/09,02:41:38,18,08,1, 12.0,1,1, 8.064, 10470.691, 395.918, 52762.945 23/06/09,02:41:38,19,08,1, 12.0,1,1, 8.064, 10470.689, 395.951, 52762.933 23/06/09,02:41:39,00,08,1, 11.9,1,1, 8.064, 10470.684, 395.951, 52762.933 23/06/09,02:41:39,01,08,1, 11.9,1,1, 8.064, 10470.701, 395.918, 52762.952 23/06/09,02:41:39,02,08,1, 11.9,1,1, 8.064, 10470.682, 395.943, 52762.930 23/06/09,02:41:39,03,08,1, 11.9,1,1, 8.064, 10470.663, 395.911, 52762.920 23/06/09,02:41:39,04,08,1, 11.9,1,1, 8.064, 10470.696, 395.933, 52762.968 23/06/09,02:41:39,05,08,1, 11.9,1,1, 8.064, 10470.668, 395.917, 52762.960 23/06/09,02:41:39,06,08,1, 11.9,1,1, 8.064, 10470.669, 395.901, 52762.921 23/06/09,02:41:39,07,08,1, 11.9,1,1, 8.064, 10470.682, 395.933, 52762.959 23/06/09,02:41:39,08,08,1, 11.9,1,1, 8.064, 10470.671, 395.939, 52762.961 23/06/09,02:41:39,09,08,1, 11.9,1,1, 8.064, 10470.664, 395.927, 52762.945 23/06/09,02:41:39,10,08,1, 11.9,1,1, 8.064, 10470.682, 395.931, 52762.934 23/06/09,02:41:39,11,08,1, 11.9,1,1, 8.064, 10470.656, 395.928, 52762.966 23/06/09,02:41:39,12,08,1, 11.9,1,1, 8.064, 10470.669, 395.930, 52762.922 23/06/09,02:41:39,13,08,1, 11.9,1,1, 8.064, 10470.662, 395.937, 52762.921 23/06/09,02:41:39,14,08,1, 11.9,1,1, 8.064, 10470.659, 395.920, 52762.941 23/06/09,02:41:39,15,08,1, 11.9,1,1, 8.064, 10470.652, 395.937, 52762.912 23/06/09,02:41:39,16,08,1, 11.9,1,1, 8.064, 10470.668, 395.956, 52762.956 23/06/09,02:41:39,17,08,1, 11.9,1,1, 8.064, 10470.650, 395.927, 52762.940 23/06/09,02:41:39,18,08,1, 11.9,1,1, 8.064, 10470.643, 395.957, 52762.939 23/06/09,02:41:39,19,08,1, 11.9,1,1, 8.064, 10470.618, 395.920, 52762.937 23/06/09,02:41:40,00,09,1, 11.9,1,1, 8.063, 10470.617, 395.920, 52762.937 23/06/09,02:41:40,01,09,1, 11.9,1,1, 8.063, 10470.646, 395.929, 52762.956 23/06/09,02:41:40,02,09,1, 11.9,1,1, 8.063, 10470.646, 395.931, 52762.901 23/06/09,02:41:40,03,09,1, 11.9,1,1, 8.063, 10470.632, 395.943, 52762.919 23/06/09,02:41:40,04,09,1, 11.9,1,1, 8.063, 10470.647, 395.925, 52762.919 23/06/09,02:41:40,05,09,1, 11.9,1,1, 8.063, 10470.621, 395.943, 52762.914 23/06/09,02:41:40,06,09,1, 11.9,1,1, 8.063, 10470.642, 395.931, 52762.918 23/06/09,02:41:40,07,09,1, 11.9,1,1, 8.063, 10470.622, 395.946, 52762.926 23/06/09,02:41:40,08,09,1, 11.9,1,1, 8.063, 10470.618, 395.937, 52762.902 23/06/09,02:41:40,09,09,1, 11.9,1,1, 8.063, 10470.605, 395.930, 52762.909 23/06/09,02:41:40,10,09,1, 11.9,1,1, 8.063, 10470.617, 395.925, 52762.894 23/06/09,02:41:40,11,09,1, 11.9,1,1, 8.063, 10470.599, 395.933, 52762.900 23/06/09,02:41:40,12,09,1, 11.9,1,1, 8.063, 10470.596, 395.955, 52762.884 23/06/09,02:41:40,13,09,1, 11.9,1,1, 8.063, 10470.595, 395.937, 52762.907 23/06/09,02:41:40,14,09,1, 11.9,1,1, 8.063, 10470.613, 395.946, 52762.906 23/06/09,02:41:40,15,09,1, 11.9,1,1, 8.063, 10470.613, 395.941, 52762.928 23/06/09,02:41:40,16,09,1, 11.9,1,1, 8.063, 10470.602, 395.935, 52762.923 23/06/09,02:41:40,17,09,1, 11.9,1,1, 8.063, 10470.613, 395.945, 52762.924 23/06/09,02:41:40,18,09,1, 11.9,1,1, 8.063, 10470.592, 395.925, 52762.932 23/06/09,02:41:40,19,09,1, 11.9,1,1, 8.063, 10470.588, 395.945, 52762.923 23/06/09,02:41:41,00,09,1, 11.9,1,1, 8.064, 10470.583, 395.945, 52762.923 23/06/09,02:41:41,01,09,1, 11.9,1,1, 8.064, 10470.584, 395.937, 52762.937 23/06/09,02:41:41,02,09,1, 11.9,1,1, 8.064, 10470.581, 395.946, 52762.940 23/06/09,02:41:41,03,09,1, 11.9,1,1, 8.064, 10470.577, 395.937, 52762.918 23/06/09,02:41:41,04,09,1, 11.9,1,1, 8.064, 10470.575, 395.935, 52762.933 23/06/09,02:41:41,05,09,1, 11.9,1,1, 8.064, 10470.557, 395.937, 52762.924 23/06/09,02:41:41,06,09,1, 11.9,1,1, 8.064, 10470.567, 395.929, 52762.887 23/06/09,02:41:41,07,09,1, 11.9,1,1, 8.064, 10470.563, 395.923, 52762.951 23/06/09,02:41:41,08,09,1, 11.9,1,1, 8.064, 10470.546, 395.941, 52762.948 23/06/09,02:41:41,09,09,1, 11.9,1,1, 8.064, 10470.561, 395.922, 52762.878 23/06/09,02:41:41,10,09,1, 11.9,1,1, 8.064, 10470.574, 395.944, 52762.939 23/06/09,02:41:41,11,09,1, 11.9,1,1, 8.064, 10470.556, 395.945, 52762.953 23/06/09,02:41:41,12,09,1, 11.9,1,1, 8.064, 10470.577, 395.953, 52762.926 23/06/09,02:41:41,13,09,1, 11.9,1,1, 8.064, 10470.569, 395.949, 52762.911 23/06/09,02:41:41,14,09,1, 11.9,1,1, 8.064, 10470.553, 395.934, 52762.850 23/06/09,02:41:41,15,09,1, 11.9,1,1, 8.064, 10470.547, 395.959, 52762.896 23/06/09,02:41:41,16,09,1, 11.9,1,1, 8.064, 10470.536, 395.937, 52762.873 23/06/09,02:41:41,17,09,1, 11.9,1,1, 8.064, 10470.512, 395.923, 52762.895 23/06/09,02:41:41,18,09,1, 11.9,1,1, 8.064, 10470.523, 395.921, 52762.908 23/06/09,02:41:41,19,09,1, 11.9,1,1, 8.064, 10470.532, 395.955, 52762.908 23/06/09,02:41:42,00,09,1, 11.9,1,1, 8.063, 10470.525, 395.955, 52762.908 23/06/09,02:41:42,01,09,1, 11.9,1,1, 8.063, 10470.518, 395.956, 52762.900 23/06/09,02:41:42,02,09,1, 11.9,1,1, 8.063, 10470.517, 395.966, 52762.914 23/06/09,02:41:42,03,09,1, 11.9,1,1, 8.063, 10470.516, 395.958, 52762.926 23/06/09,02:41:42,04,09,1, 11.9,1,1, 8.063, 10470.517, 395.964, 52762.868 23/06/09,02:41:42,05,09,1, 11.9,1,1, 8.063, 10470.511, 395.937, 52762.906 23/06/09,02:41:42,06,09,1, 11.9,1,1, 8.063, 10470.530, 395.944, 52762.916 23/06/09,02:41:42,07,09,1, 11.9,1,1, 8.063, 10470.508, 395.931, 52762.934 23/06/09,02:41:42,08,09,1, 11.9,1,1, 8.063, 10470.526, 395.938, 52762.893 23/06/09,02:41:42,09,09,1, 11.9,1,1, 8.063, 10470.496, 395.945, 52762.891 23/06/09,02:41:42,10,09,1, 11.9,1,1, 8.063, 10470.489, 395.947, 52762.894 23/06/09,02:41:42,11,09,1, 11.9,1,1, 8.063, 10470.498, 395.936, 52762.893 23/06/09,02:41:42,12,09,1, 11.9,1,1, 8.063, 10470.480, 395.922, 52762.886 23/06/09,02:41:42,13,09,1, 11.9,1,1, 8.063, 10470.479, 395.947, 52762.840 23/06/09,02:41:42,14,09,1, 11.9,1,1, 8.063, 10470.485, 395.919, 52762.870 23/06/09,02:41:42,15,09,1, 11.9,1,1, 8.063, 10470.462, 395.918, 52762.882 23/06/09,02:41:42,16,09,1, 11.9,1,1, 8.063, 10470.461, 395.919, 52762.861 23/06/09,02:41:42,17,09,1, 11.9,1,1, 8.063, 10470.476, 395.904, 52762.857 23/06/09,02:41:42,18,09,1, 11.9,1,1, 8.063, 10470.463, 395.919, 52762.829 23/06/09,02:41:42,19,09,1, 11.9,1,1, 8.063, 10470.449, 395.913, 52762.870 23/06/09,02:41:43,00,09,1, 11.9,1,1, 8.064, 10470.442, 395.913, 52762.870 23/06/09,02:41:43,01,09,1, 11.9,1,1, 8.064, 10470.459, 395.933, 52762.830 23/06/09,02:41:43,02,09,1, 11.9,1,1, 8.064, 10470.433, 395.931, 52762.863 23/06/09,02:41:43,03,09,1, 11.9,1,1, 8.064, 10470.441, 395.923, 52762.858 23/06/09,02:41:43,04,09,1, 11.9,1,1, 8.064, 10470.447, 395.922, 52762.886 23/06/09,02:41:43,05,09,1, 11.9,1,1, 8.064, 10470.431, 395.924, 52762.849 23/06/09,02:41:43,06,09,1, 11.9,1,1, 8.064, 10470.437, 395.930, 52762.871 23/06/09,02:41:43,07,09,1, 11.9,1,1, 8.064, 10470.415, 395.907, 52762.843 23/06/09,02:41:43,08,09,1, 11.9,1,1, 8.064, 10470.417, 395.942, 52762.835 23/06/09,02:41:43,09,09,1, 11.9,1,1, 8.064, 10470.436, 395.940, 52762.861 23/06/09,02:41:43,10,09,1, 11.9,1,1, 8.064, 10470.407, 395.935, 52762.810 23/06/09,02:41:43,11,09,1, 11.9,1,1, 8.064, 10470.405, 395.939, 52762.842 23/06/09,02:41:43,12,09,1, 11.9,1,1, 8.064, 10470.394, 395.939, 52762.869 23/06/09,02:41:43,13,09,1, 11.9,1,1, 8.064, 10470.412, 395.909, 52762.861 23/06/09,02:41:43,14,09,1, 11.9,1,1, 8.064, 10470.384, 395.920, 52762.862 23/06/09,02:41:43,15,09,1, 11.9,1,1, 8.064, 10470.405, 395.942, 52762.828 23/06/09,02:41:43,16,09,1, 11.9,1,1, 8.064, 10470.382, 395.927, 52762.816 23/06/09,02:41:43,17,09,1, 11.9,1,1, 8.064, 10470.386, 395.917, 52762.872 23/06/09,02:41:43,18,09,1, 11.9,1,1, 8.064, 10470.410, 395.900, 52762.840 23/06/09,02:41:43,19,09,1, 11.9,1,1, 8.064, 10470.405, 395.912, 52762.824 23/06/09,02:41:44,00,08,1, 11.9,1,1, 8.061, 10470.400, 395.912, 52762.824 23/06/09,02:41:44,01,08,1, 11.9,1,1, 8.061, 10470.401, 395.926, 52762.871 23/06/09,02:41:44,02,08,1, 11.9,1,1, 8.061, 10470.368, 395.942, 52762.842 23/06/09,02:41:44,03,08,1, 11.9,1,1, 8.061, 10470.366, 395.933, 52762.870 23/06/09,02:41:44,04,08,1, 11.9,1,1, 8.061, 10470.366, 395.925, 52762.872 23/06/09,02:41:44,05,08,1, 11.9,1,1, 8.061, 10470.383, 395.928, 52762.887 23/06/09,02:41:44,06,08,1, 11.9,1,1, 8.061, 10470.348, 395.949, 52762.849 23/06/09,02:41:44,07,08,1, 11.9,1,1, 8.061, 10470.382, 395.933, 52762.833 23/06/09,02:41:44,08,08,1, 11.9,1,1, 8.061, 10470.364, 395.936, 52762.848 23/06/09,02:41:44,09,08,1, 11.9,1,1, 8.061, 10470.365, 395.910, 52762.841 23/06/09,02:41:44,10,08,1, 11.9,1,1, 8.061, 10470.374, 395.931, 52762.814 23/06/09,02:41:44,11,08,1, 11.9,1,1, 8.061, 10470.359, 395.941, 52762.854 23/06/09,02:41:44,12,08,1, 11.9,1,1, 8.061, 10470.344, 395.925, 52762.831 23/06/09,02:41:44,13,08,1, 11.9,1,1, 8.061, 10470.329, 395.950, 52762.837 23/06/09,02:41:44,14,08,1, 11.9,1,1, 8.061, 10470.353, 395.924, 52762.876 23/06/09,02:41:44,15,08,1, 11.9,1,1, 8.061, 10470.337, 395.932, 52762.826 23/06/09,02:41:44,16,08,1, 11.9,1,1, 8.061, 10470.338, 395.945, 52762.864 23/06/09,02:41:44,17,08,1, 11.9,1,1, 8.061, 10470.335, 395.935, 52762.821 23/06/09,02:41:44,18,08,1, 11.9,1,1, 8.061, 10470.316, 395.947, 52762.793 23/06/09,02:41:44,19,08,1, 11.9,1,1, 8.061, 10470.332, 395.933, 52762.864 23/06/09,02:41:45,00,08,1, 11.9,1,1, 8.061, 10470.325, 395.933, 52762.864 23/06/09,02:41:45,01,08,1, 11.9,1,1, 8.061, 10470.314, 395.921, 52762.829 23/06/09,02:41:45,02,08,1, 11.9,1,1, 8.061, 10470.327, 395.937, 52762.828 23/06/09,02:41:45,03,08,1, 11.9,1,1, 8.061, 10470.327, 395.929, 52762.829 23/06/09,02:41:45,04,08,1, 11.9,1,1, 8.061, 10470.302, 395.916, 52762.816 23/06/09,02:41:45,05,08,1, 11.9,1,1, 8.061, 10470.293, 395.943, 52762.834 23/06/09,02:41:45,06,08,1, 11.9,1,1, 8.061, 10470.307, 395.953, 52762.849 23/06/09,02:41:45,07,08,1, 11.9,1,1, 8.061, 10470.275, 395.921, 52762.821 23/06/09,02:41:45,08,08,1, 11.9,1,1, 8.061, 10470.308, 395.928, 52762.881 23/06/09,02:41:45,09,08,1, 11.9,1,1, 8.061, 10470.284, 395.908, 52762.800 23/06/09,02:41:45,10,08,1, 11.9,1,1, 8.061, 10470.287, 395.930, 52762.816 23/06/09,02:41:45,11,08,1, 11.9,1,1, 8.061, 10470.283, 395.919, 52762.852 23/06/09,02:41:45,12,08,1, 11.9,1,1, 8.061, 10470.300, 395.933, 52762.860 23/06/09,02:41:45,13,08,1, 11.9,1,1, 8.061, 10470.282, 395.953, 52762.871 23/06/09,02:41:45,14,08,1, 11.9,1,1, 8.061, 10470.267, 395.914, 52762.829 23/06/09,02:41:45,15,08,1, 11.9,1,1, 8.061, 10470.273, 395.956, 52762.825 23/06/09,02:41:45,16,08,1, 11.9,1,1, 8.061, 10470.278, 395.931, 52762.810 23/06/09,02:41:45,17,08,1, 11.9,1,1, 8.061, 10470.283, 395.944, 52762.851 23/06/09,02:41:45,18,08,1, 11.9,1,1, 8.061, 10470.277, 395.932, 52762.839 23/06/09,02:41:45,19,08,1, 11.9,1,1, 8.061, 10470.283, 395.939, 52762.853 23/06/09,02:41:46,00,07,1, 11.9,1,1, 8.063, 10470.275, 395.939, 52762.853 23/06/09,02:41:46,01,07,1, 11.9,1,1, 8.063, 10470.260, 395.932, 52762.843 23/06/09,02:41:46,02,07,1, 11.9,1,1, 8.063, 10470.250, 395.903, 52762.783 23/06/09,02:41:46,03,07,1, 11.9,1,1, 8.063, 10470.256, 395.931, 52762.788 23/06/09,02:41:46,04,07,1, 11.9,1,1, 8.063, 10470.230, 395.912, 52762.786 23/06/09,02:41:46,05,07,1, 11.9,1,1, 8.063, 10470.256, 395.929, 52762.826 23/06/09,02:41:46,06,07,1, 11.9,1,1, 8.063, 10470.236, 395.930, 52762.803 23/06/09,02:41:46,07,07,1, 11.9,1,1, 8.063, 10470.267, 395.915, 52762.883 23/06/09,02:41:46,08,07,1, 11.9,1,1, 8.063, 10470.232, 395.943, 52762.822 23/06/09,02:41:46,09,07,1, 11.9,1,1, 8.063, 10470.269, 395.923, 52762.872 23/06/09,02:41:46,10,07,1, 11.9,1,1, 8.063, 10470.257, 395.920, 52762.816 23/06/09,02:41:46,11,07,1, 11.9,1,1, 8.063, 10470.260, 395.919, 52762.826 23/06/09,02:41:46,12,07,1, 11.9,1,1, 8.063, 10470.238, 395.948, 52762.793 23/06/09,02:41:46,13,07,1, 11.9,1,1, 8.063, 10470.252, 395.926, 52762.855 23/06/09,02:41:46,14,07,1, 11.9,1,1, 8.063, 10470.250, 395.913, 52762.826 23/06/09,02:41:46,15,07,1, 11.9,1,1, 8.063, 10470.226, 395.912, 52762.819 23/06/09,02:41:46,16,07,1, 11.9,1,1, 8.063, 10470.239, 395.925, 52762.852 23/06/09,02:41:46,17,07,1, 11.9,1,1, 8.063, 10470.213, 395.926, 52762.824 23/06/09,02:41:46,18,07,1, 11.9,1,1, 8.063, 10470.228, 395.937, 52762.819 23/06/09,02:41:46,19,07,1, 11.9,1,1, 8.063, 10470.234, 395.925, 52762.785 23/06/09,02:41:47,00,08,1, 11.9,1,1, 8.061, 10470.233, 395.925, 52762.785 23/06/09,02:41:47,01,08,1, 11.9,1,1, 8.061, 10470.232, 395.924, 52762.752 23/06/09,02:41:47,02,08,1, 11.9,1,1, 8.061, 10470.223, 395.922, 52762.841 23/06/09,02:41:47,03,08,1, 11.9,1,1, 8.061, 10470.212, 395.906, 52762.812 23/06/09,02:41:47,04,08,1, 11.9,1,1, 8.061, 10470.208, 395.928, 52762.808 23/06/09,02:41:47,05,08,1, 11.9,1,1, 8.061, 10470.198, 395.921, 52762.801 23/06/09,02:41:47,06,08,1, 11.9,1,1, 8.061, 10470.190, 395.926, 52762.792 23/06/09,02:41:47,07,08,1, 11.9,1,1, 8.061, 10470.173, 395.965, 52762.791 23/06/09,02:41:47,08,08,1, 11.9,1,1, 8.061, 10470.181, 395.914, 52762.775 23/06/09,02:41:47,09,08,1, 11.9,1,1, 8.061, 10470.191, 395.922, 52762.786 23/06/09,02:41:47,10,08,1, 11.9,1,1, 8.061, 10470.220, 395.932, 52762.781 23/06/09,02:41:47,11,08,1, 11.9,1,1, 8.061, 10470.192, 395.958, 52762.822 23/06/09,02:41:47,12,08,1, 11.9,1,1, 8.061, 10470.198, 395.926, 52762.792 23/06/09,02:41:47,13,08,1, 11.9,1,1, 8.061, 10470.184, 395.922, 52762.783 23/06/09,02:41:47,14,08,1, 11.9,1,1, 8.061, 10470.156, 395.917, 52762.787 23/06/09,02:41:47,15,08,1, 11.9,1,1, 8.061, 10470.184, 395.929, 52762.771 23/06/09,02:41:47,16,08,1, 11.9,1,1, 8.061, 10470.193, 395.897, 52762.794 23/06/09,02:41:47,17,08,1, 11.9,1,1, 8.061, 10470.189, 395.929, 52762.794 23/06/09,02:41:47,18,08,1, 11.9,1,1, 8.061, 10470.189, 395.911, 52762.801 23/06/09,02:41:47,19,08,1, 11.9,1,1, 8.061, 10470.183, 395.921, 52762.808 23/06/09,02:41:48,00,09,1, 11.9,1,1, 8.058, 10470.183, 395.921, 52762.808 23/06/09,02:41:48,01,09,1, 11.9,1,1, 8.058, 10470.161, 395.921, 52762.813 23/06/09,02:41:48,02,09,1, 11.9,1,1, 8.058, 10470.158, 395.904, 52762.765 23/06/09,02:41:48,03,09,1, 11.9,1,1, 8.058, 10470.156, 395.931, 52762.792 23/06/09,02:41:48,04,09,1, 11.9,1,1, 8.058, 10470.158, 395.920, 52762.821 23/06/09,02:41:48,05,09,1, 11.9,1,1, 8.058, 10470.159, 395.924, 52762.813 23/06/09,02:41:48,06,09,1, 11.9,1,1, 8.058, 10470.133, 395.919, 52762.791 23/06/09,02:41:48,07,09,1, 11.9,1,1, 8.058, 10470.146, 395.928, 52762.757 23/06/09,02:41:48,08,09,1, 11.9,1,1, 8.058, 10470.162, 395.908, 52762.801 23/06/09,02:41:48,09,09,1, 11.9,1,1, 8.058, 10470.150, 395.896, 52762.793 23/06/09,02:41:48,10,09,1, 11.9,1,1, 8.058, 10470.152, 395.920, 52762.789 23/06/09,02:41:48,11,09,1, 11.9,1,1, 8.058, 10470.162, 395.917, 52762.802 23/06/09,02:41:48,12,09,1, 11.9,1,1, 8.058, 10470.155, 395.922, 52762.758 23/06/09,02:41:48,13,09,1, 11.9,1,1, 8.058, 10470.164, 395.920, 52762.758 23/06/09,02:41:48,14,09,1, 11.9,1,1, 8.058, 10470.179, 395.908, 52762.781 23/06/09,02:41:48,15,09,1, 11.9,1,1, 8.058, 10470.134, 395.899, 52762.778 23/06/09,02:41:48,16,09,1, 11.9,1,1, 8.058, 10470.127, 395.905, 52762.780 23/06/09,02:41:48,17,09,1, 11.9,1,1, 8.058, 10470.137, 395.918, 52762.796 23/06/09,02:41:48,18,09,1, 11.9,1,1, 8.058, 10470.148, 395.922, 52762.767 23/06/09,02:41:48,19,09,1, 11.9,1,1, 8.058, 10470.133, 395.900, 52762.772 23/06/09,02:41:49,00,09,1, 12.0,1,1, 8.061, 10470.133, 395.900, 52762.772 23/06/09,02:41:49,01,09,1, 12.0,1,1, 8.061, 10470.120, 395.919, 52762.762 23/06/09,02:41:49,02,09,1, 12.0,1,1, 8.061, 10470.132, 395.917, 52762.782 23/06/09,02:41:49,03,09,1, 12.0,1,1, 8.061, 10470.138, 395.901, 52762.780 23/06/09,02:41:49,04,09,1, 12.0,1,1, 8.061, 10470.113, 395.918, 52762.795 23/06/09,02:41:49,05,09,1, 12.0,1,1, 8.061, 10470.143, 395.896, 52762.762 23/06/09,02:41:49,06,09,1, 12.0,1,1, 8.061, 10470.094, 395.890, 52762.753 23/06/09,02:41:49,07,09,1, 12.0,1,1, 8.061, 10470.115, 395.896, 52762.759 23/06/09,02:41:49,08,09,1, 12.0,1,1, 8.061, 10470.126, 395.893, 52762.786 23/06/09,02:41:49,09,09,1, 12.0,1,1, 8.061, 10470.109, 395.914, 52762.760 23/06/09,02:41:49,10,09,1, 12.0,1,1, 8.061, 10470.111, 395.920, 52762.766 23/06/09,02:41:49,11,09,1, 12.0,1,1, 8.061, 10470.102, 395.908, 52762.741 23/06/09,02:41:49,12,09,1, 12.0,1,1, 8.061, 10470.105, 395.915, 52762.777 23/06/09,02:41:49,13,09,1, 12.0,1,1, 8.061, 10470.124, 395.904, 52762.790 23/06/09,02:41:49,14,09,1, 12.0,1,1, 8.061, 10470.099, 395.896, 52762.738 23/06/09,02:41:49,15,09,1, 12.0,1,1, 8.061, 10470.096, 395.909, 52762.772 23/06/09,02:41:49,16,09,1, 12.0,1,1, 8.061, 10470.094, 395.906, 52762.737 23/06/09,02:41:49,17,09,1, 12.0,1,1, 8.061, 10470.098, 395.918, 52762.736 23/06/09,02:41:49,18,09,1, 12.0,1,1, 8.061, 10470.109, 395.908, 52762.758 23/06/09,02:41:49,19,09,1, 12.0,1,1, 8.061, 10470.102, 395.923, 52762.748 23/06/09,02:41:50,00,09,1, 11.9,1,1, 8.064, 10470.099, 395.923, 52762.748 23/06/09,02:41:50,01,09,1, 11.9,1,1, 8.064, 10470.073, 395.908, 52762.740 23/06/09,02:41:50,02,09,1, 11.9,1,1, 8.064, 10470.081, 395.917, 52762.723 23/06/09,02:41:50,03,09,1, 11.9,1,1, 8.064, 10470.094, 395.904, 52762.756 23/06/09,02:41:50,04,09,1, 11.9,1,1, 8.064, 10470.095, 395.903, 52762.744 23/06/09,02:41:50,05,09,1, 11.9,1,1, 8.064, 10470.095, 395.901, 52762.704 23/06/09,02:41:50,06,09,1, 11.9,1,1, 8.064, 10470.061, 395.912, 52762.740 23/06/09,02:41:50,07,09,1, 11.9,1,1, 8.064, 10470.086, 395.921, 52762.720 23/06/09,02:41:50,08,09,1, 11.9,1,1, 8.064, 10470.072, 395.904, 52762.742 23/06/09,02:41:50,09,09,1, 11.9,1,1, 8.064, 10470.056, 395.912, 52762.713 23/06/09,02:41:50,10,09,1, 11.9,1,1, 8.064, 10470.100, 395.907, 52762.713 23/06/09,02:41:50,11,09,1, 11.9,1,1, 8.064, 10470.069, 395.925, 52762.724 23/06/09,02:41:50,12,09,1, 11.9,1,1, 8.064, 10470.063, 395.946, 52762.734 23/06/09,02:41:50,13,09,1, 11.9,1,1, 8.064, 10470.057, 395.905, 52762.774 23/06/09,02:41:50,14,09,1, 11.9,1,1, 8.064, 10470.063, 395.930, 52762.734 23/06/09,02:41:50,15,09,1, 11.9,1,1, 8.064, 10470.047, 395.916, 52762.759 23/06/09,02:41:50,16,09,1, 11.9,1,1, 8.064, 10470.066, 395.924, 52762.737 23/06/09,02:41:50,17,09,1, 11.9,1,1, 8.064, 10470.062, 395.904, 52762.730 23/06/09,02:41:50,18,09,1, 11.9,1,1, 8.064, 10470.062, 395.921, 52762.723 23/06/09,02:41:50,19,09,1, 11.9,1,1, 8.064, 10470.057, 395.920, 52762.724 23/06/09,02:41:51,00,09,1, 11.9,1,1, 8.060, 10470.049, 395.920, 52762.724 23/06/09,02:41:51,01,09,1, 11.9,1,1, 8.060, 10470.054, 395.919, 52762.764 23/06/09,02:41:51,02,09,1, 11.9,1,1, 8.060, 10470.106, 395.921, 52762.633 23/06/09,02:41:51,03,09,1, 11.9,1,1, 8.060, 10470.024, 395.919, 52762.699 23/06/09,02:41:51,04,09,1, 11.9,1,1, 8.060, 10470.047, 395.940, 52762.736 23/06/09,02:41:51,05,09,1, 11.9,1,1, 8.060, 10470.015, 395.943, 52762.722 23/06/09,02:41:51,06,09,1, 11.9,1,1, 8.060, 10470.057, 395.925, 52762.760 23/06/09,02:41:51,07,09,1, 11.9,1,1, 8.060, 10470.050, 395.941, 52762.695 23/06/09,02:41:51,08,09,1, 11.9,1,1, 8.060, 10470.056, 395.937, 52762.715 23/06/09,02:41:51,09,09,1, 11.9,1,1, 8.060, 10470.039, 395.925, 52762.751 23/06/09,02:41:51,10,09,1, 11.9,1,1, 8.060, 10470.036, 395.919, 52762.719 23/06/09,02:41:51,11,09,1, 11.9,1,1, 8.060, 10470.028, 395.900, 52762.735 23/06/09,02:41:51,12,09,1, 11.9,1,1, 8.060, 10470.022, 395.916, 52762.724 23/06/09,02:41:51,13,09,1, 11.9,1,1, 8.060, 10470.034, 395.920, 52762.765 23/06/09,02:41:51,14,09,1, 11.9,1,1, 8.060, 10470.028, 395.924, 52762.726 23/06/09,02:41:51,15,09,1, 11.9,1,1, 8.060, 10470.008, 395.925, 52762.757 23/06/09,02:41:51,16,09,1, 11.9,1,1, 8.060, 10470.036, 395.926, 52762.737 23/06/09,02:41:51,17,09,1, 11.9,1,1, 8.060, 10470.041, 395.922, 52762.721 23/06/09,02:41:51,18,09,1, 11.9,1,1, 8.060, 10470.023, 395.935, 52762.714 23/06/09,02:41:51,19,09,1, 11.9,1,1, 8.060, 10470.009, 395.918, 52762.711 23/06/09,02:41:52,00,09,1, 12.0,1,1, 8.063, 10470.008, 395.918, 52762.711 23/06/09,02:41:52,01,09,1, 12.0,1,1, 8.063, 10469.988, 395.924, 52762.739 23/06/09,02:41:52,02,09,1, 12.0,1,1, 8.063, 10470.033, 395.945, 52762.716 23/06/09,02:41:52,03,09,1, 12.0,1,1, 8.063, 10470.023, 395.947, 52762.728 23/06/09,02:41:52,04,09,1, 12.0,1,1, 8.063, 10470.021, 395.935, 52762.713 23/06/09,02:41:52,05,09,1, 12.0,1,1, 8.063, 10469.999, 395.944, 52762.733 23/06/09,02:41:52,06,09,1, 12.0,1,1, 8.063, 10469.997, 395.921, 52762.719 23/06/09,02:41:52,07,09,1, 12.0,1,1, 8.063, 10470.009, 395.931, 52762.711 23/06/09,02:41:52,08,09,1, 12.0,1,1, 8.063, 10469.992, 395.934, 52762.678 23/06/09,02:41:52,09,09,1, 12.0,1,1, 8.063, 10470.001, 395.918, 52762.723 23/06/09,02:41:52,10,09,1, 12.0,1,1, 8.063, 10469.990, 395.936, 52762.747 23/06/09,02:41:52,11,09,1, 12.0,1,1, 8.063, 10470.003, 395.931, 52762.727 23/06/09,02:41:52,12,09,1, 12.0,1,1, 8.063, 10469.982, 395.926, 52762.753 23/06/09,02:41:52,13,09,1, 12.0,1,1, 8.063, 10469.995, 395.929, 52762.756 23/06/09,02:41:52,14,09,1, 12.0,1,1, 8.063, 10469.988, 395.968, 52762.748 23/06/09,02:41:52,15,09,1, 12.0,1,1, 8.063, 10469.982, 395.931, 52762.730 23/06/09,02:41:52,16,09,1, 12.0,1,1, 8.063, 10469.996, 395.923, 52762.760 23/06/09,02:41:52,17,09,1, 12.0,1,1, 8.063, 10470.001, 395.936, 52762.738 23/06/09,02:41:52,18,09,1, 12.0,1,1, 8.063, 10470.011, 395.950, 52762.747 23/06/09,02:41:52,19,09,1, 12.0,1,1, 8.063, 10469.980, 395.924, 52762.691 23/06/09,02:41:53,00,09,1, 11.9,1,1, 8.064, 10469.974, 395.924, 52762.691 23/06/09,02:41:53,01,09,1, 11.9,1,1, 8.064, 10469.983, 395.942, 52762.666 23/06/09,02:41:53,02,09,1, 11.9,1,1, 8.064, 10470.002, 395.944, 52762.671 23/06/09,02:41:53,03,09,1, 11.9,1,1, 8.064, 10469.989, 395.924, 52762.729 23/06/09,02:41:53,04,09,1, 11.9,1,1, 8.064, 10469.970, 395.937, 52762.714 23/06/09,02:41:53,05,09,1, 11.9,1,1, 8.064, 10469.956, 395.933, 52762.708 23/06/09,02:41:53,06,09,1, 11.9,1,1, 8.064, 10469.995, 395.945, 52762.678 23/06/09,02:41:53,07,09,1, 11.9,1,1, 8.064, 10469.995, 395.962, 52762.715 23/06/09,02:41:53,08,09,1, 11.9,1,1, 8.064, 10469.984, 395.939, 52762.703 23/06/09,02:41:53,09,09,1, 11.9,1,1, 8.064, 10469.966, 395.936, 52762.737 23/06/09,02:41:53,10,09,1, 11.9,1,1, 8.064, 10469.957, 395.930, 52762.722 23/06/09,02:41:53,11,09,1, 11.9,1,1, 8.064, 10469.969, 395.942, 52762.716 23/06/09,02:41:53,12,09,1, 11.9,1,1, 8.064, 10469.958, 395.951, 52762.708 23/06/09,02:41:53,13,09,1, 11.9,1,1, 8.064, 10469.975, 395.952, 52762.715 23/06/09,02:41:53,14,09,1, 11.9,1,1, 8.064, 10469.959, 395.941, 52762.704 23/06/09,02:41:53,15,09,1, 11.9,1,1, 8.064, 10469.970, 395.957, 52762.730 23/06/09,02:41:53,16,09,1, 11.9,1,1, 8.064, 10469.957, 395.936, 52762.723 23/06/09,02:41:53,17,09,1, 11.9,1,1, 8.064, 10469.972, 395.944, 52762.726 23/06/09,02:41:53,18,09,1, 11.9,1,1, 8.064, 10469.940, 395.918, 52762.740 23/06/09,02:41:53,19,09,1, 11.9,1,1, 8.064, 10469.977, 395.916, 52762.711 23/06/09,02:41:54,00,09,1, 11.9,1,1, 8.061, 10469.974, 395.916, 52762.711 23/06/09,02:41:54,01,09,1, 11.9,1,1, 8.061, 10469.983, 395.937, 52762.724 23/06/09,02:41:54,02,09,1, 11.9,1,1, 8.061, 10469.944, 395.943, 52762.669 23/06/09,02:41:54,03,09,1, 11.9,1,1, 8.061, 10469.949, 395.942, 52762.702 23/06/09,02:41:54,04,09,1, 11.9,1,1, 8.061, 10469.927, 395.941, 52762.725 23/06/09,02:41:54,05,09,1, 11.9,1,1, 8.061, 10469.938, 395.925, 52762.690 23/06/09,02:41:54,06,09,1, 11.9,1,1, 8.061, 10469.944, 395.943, 52762.698 23/06/09,02:41:54,07,09,1, 11.9,1,1, 8.061, 10469.907, 395.963, 52762.724 23/06/09,02:41:54,08,09,1, 11.9,1,1, 8.061, 10469.955, 395.937, 52762.740 23/06/09,02:41:54,09,09,1, 11.9,1,1, 8.061, 10469.912, 395.940, 52762.714 23/06/09,02:41:54,10,09,1, 11.9,1,1, 8.061, 10469.958, 395.942, 52762.762 23/06/09,02:41:54,11,09,1, 11.9,1,1, 8.061, 10469.952, 395.906, 52762.705 23/06/09,02:41:54,12,09,1, 11.9,1,1, 8.061, 10469.931, 395.920, 52762.703 23/06/09,02:41:54,13,09,1, 11.9,1,1, 8.061, 10469.935, 395.939, 52762.746 23/06/09,02:41:54,14,09,1, 11.9,1,1, 8.061, 10469.926, 395.936, 52762.727 23/06/09,02:41:54,15,09,1, 11.9,1,1, 8.061, 10469.930, 395.927, 52762.674 23/06/09,02:41:54,16,09,1, 11.9,1,1, 8.061, 10469.932, 395.931, 52762.713 23/06/09,02:41:54,17,09,1, 11.9,1,1, 8.061, 10469.918, 395.932, 52762.701 23/06/09,02:41:54,18,09,1, 11.9,1,1, 8.061, 10469.922, 395.922, 52762.667 23/06/09,02:41:54,19,09,1, 11.9,1,1, 8.061, 10469.921, 395.945, 52762.703 23/06/09,02:41:55,00,09,1, 11.9,1,1, 8.061, 10469.916, 395.945, 52762.703 23/06/09,02:41:55,01,09,1, 11.9,1,1, 8.061, 10469.926, 395.911, 52762.682 23/06/09,02:41:55,02,09,1, 11.9,1,1, 8.061, 10469.941, 395.907, 52762.695 23/06/09,02:41:55,03,09,1, 11.9,1,1, 8.061, 10469.910, 395.929, 52762.708 23/06/09,02:41:55,04,09,1, 11.9,1,1, 8.061, 10469.907, 395.931, 52762.716 23/06/09,02:41:55,05,09,1, 11.9,1,1, 8.061, 10469.927, 395.925, 52762.688 23/06/09,02:41:55,06,09,1, 11.9,1,1, 8.061, 10469.928, 395.909, 52762.678 23/06/09,02:41:55,07,09,1, 11.9,1,1, 8.061, 10469.919, 395.930, 52762.705 23/06/09,02:41:55,08,09,1, 11.9,1,1, 8.061, 10469.947, 395.935, 52762.714 23/06/09,02:41:55,09,09,1, 11.9,1,1, 8.061, 10469.902, 395.922, 52762.692 23/06/09,02:41:55,10,09,1, 11.9,1,1, 8.061, 10469.908, 395.912, 52762.718 23/06/09,02:41:55,11,09,1, 11.9,1,1, 8.061, 10469.905, 395.928, 52762.686 23/06/09,02:41:55,12,09,1, 11.9,1,1, 8.061, 10469.923, 395.946, 52762.694 23/06/09,02:41:55,13,09,1, 11.9,1,1, 8.061, 10469.929, 395.927, 52762.674 23/06/09,02:41:55,14,09,1, 11.9,1,1, 8.061, 10469.893, 395.911, 52762.694 23/06/09,02:41:55,15,09,1, 11.9,1,1, 8.061, 10469.936, 395.929, 52762.665 23/06/09,02:41:55,16,09,1, 11.9,1,1, 8.061, 10469.914, 395.918, 52762.666 23/06/09,02:41:55,17,09,1, 11.9,1,1, 8.061, 10469.906, 395.927, 52762.713 23/06/09,02:41:55,18,09,1, 11.9,1,1, 8.061, 10469.904, 395.905, 52762.677 23/06/09,02:41:55,19,09,1, 11.9,1,1, 8.061, 10469.915, 395.902, 52762.677 23/06/09,02:41:56,00,09,1, 11.9,1,1, 8.063, 10469.908, 395.902, 52762.677 23/06/09,02:41:56,01,09,1, 11.9,1,1, 8.063, 10469.903, 395.917, 52762.664 23/06/09,02:41:56,02,09,1, 11.9,1,1, 8.063, 10469.899, 395.913, 52762.633 23/06/09,02:41:56,03,09,1, 11.9,1,1, 8.063, 10469.884, 395.910, 52762.674 23/06/09,02:41:56,04,09,1, 11.9,1,1, 8.063, 10469.916, 395.917, 52762.671 23/06/09,02:41:56,05,09,1, 11.9,1,1, 8.063, 10469.919, 395.946, 52762.713 23/06/09,02:41:56,06,09,1, 11.9,1,1, 8.063, 10469.913, 395.927, 52762.716 23/06/09,02:41:56,07,09,1, 11.9,1,1, 8.063, 10469.936, 395.934, 52762.674 23/06/09,02:41:56,08,09,1, 11.9,1,1, 8.063, 10469.915, 395.917, 52762.644 23/06/09,02:41:56,09,09,1, 11.9,1,1, 8.063, 10469.892, 395.924, 52762.663 23/06/09,02:41:56,10,09,1, 11.9,1,1, 8.063, 10469.896, 395.912, 52762.656 23/06/09,02:41:56,11,09,1, 11.9,1,1, 8.063, 10469.925, 395.906, 52762.681 23/06/09,02:41:56,12,09,1, 11.9,1,1, 8.063, 10469.895, 395.908, 52762.665 23/06/09,02:41:56,13,09,1, 11.9,1,1, 8.063, 10469.880, 395.915, 52762.629 23/06/09,02:41:56,14,09,1, 11.9,1,1, 8.063, 10469.910, 395.925, 52762.667 23/06/09,02:41:56,15,09,1, 11.9,1,1, 8.063, 10469.900, 395.900, 52762.643 23/06/09,02:41:56,16,09,1, 11.9,1,1, 8.063, 10469.911, 395.897, 52762.609 23/06/09,02:41:56,17,09,1, 11.9,1,1, 8.063, 10469.916, 395.907, 52762.660 23/06/09,02:41:56,18,09,1, 11.9,1,1, 8.063, 10469.876, 395.908, 52762.653 23/06/09,02:41:56,19,09,1, 11.9,1,1, 8.063, 10469.898, 395.924, 52762.636 23/06/09,02:41:57,00,09,1, 11.9,1,1, 8.061, 10469.891, 395.924, 52762.636 23/06/09,02:41:57,01,09,1, 11.9,1,1, 8.061, 10469.872, 395.904, 52762.666 23/06/09,02:41:57,02,09,1, 11.9,1,1, 8.061, 10469.890, 395.915, 52762.655 23/06/09,02:41:57,03,09,1, 11.9,1,1, 8.061, 10469.900, 395.921, 52762.738 23/06/09,02:41:57,04,09,1, 11.9,1,1, 8.061, 10469.910, 395.922, 52762.719 23/06/09,02:41:57,05,09,1, 11.9,1,1, 8.061, 10469.902, 395.912, 52762.704 23/06/09,02:41:57,06,09,1, 11.9,1,1, 8.061, 10469.900, 395.903, 52762.657 23/06/09,02:41:57,07,09,1, 11.9,1,1, 8.061, 10469.888, 395.914, 52762.687 23/06/09,02:41:57,08,09,1, 11.9,1,1, 8.061, 10469.888, 395.893, 52762.690 23/06/09,02:41:57,09,09,1, 11.9,1,1, 8.061, 10469.899, 395.906, 52762.704 23/06/09,02:41:57,10,09,1, 11.9,1,1, 8.061, 10469.880, 395.917, 52762.703 23/06/09,02:41:57,11,09,1, 11.9,1,1, 8.061, 10469.884, 395.884, 52762.694 23/06/09,02:41:57,12,09,1, 11.9,1,1, 8.061, 10469.878, 395.912, 52762.694 23/06/09,02:41:57,13,09,1, 11.9,1,1, 8.061, 10469.865, 395.886, 52762.687 23/06/09,02:41:57,14,09,1, 11.9,1,1, 8.061, 10469.863, 395.900, 52762.690 23/06/09,02:41:57,15,09,1, 11.9,1,1, 8.061, 10469.882, 395.896, 52762.670 23/06/09,02:41:57,16,09,1, 11.9,1,1, 8.061, 10469.849, 395.892, 52762.697 23/06/09,02:41:57,17,09,1, 11.9,1,1, 8.061, 10469.843, 395.899, 52762.687 23/06/09,02:41:57,18,09,1, 11.9,1,1, 8.061, 10469.854, 395.897, 52762.706 23/06/09,02:41:57,19,09,1, 11.9,1,1, 8.061, 10469.850, 395.901, 52762.666 23/06/09,02:41:58,00,07,1, 11.9,1,1, 8.061, 10469.849, 395.901, 52762.666 23/06/09,02:41:58,01,07,1, 11.9,1,1, 8.061, 10469.869, 395.882, 52762.669 23/06/09,02:41:58,02,07,1, 11.9,1,1, 8.061, 10469.854, 395.901, 52762.683 23/06/09,02:41:58,03,07,1, 11.9,1,1, 8.061, 10469.807, 395.930, 52762.950 23/06/09,02:41:58,04,07,1, 11.9,1,1, 8.061, 10469.852, 395.900, 52762.728 23/06/09,02:41:58,05,07,1, 11.9,1,1, 8.061, 10469.844, 395.895, 52762.707 23/06/09,02:41:58,06,07,1, 11.9,1,1, 8.061, 10469.865, 395.901, 52762.686 23/06/09,02:41:58,07,07,1, 11.9,1,1, 8.061, 10469.842, 395.905, 52762.690 23/06/09,02:41:58,08,07,1, 11.9,1,1, 8.061, 10469.816, 395.863, 52762.683 23/06/09,02:41:58,09,07,1, 11.9,1,1, 8.061, 10469.842, 395.869, 52762.640 23/06/09,02:41:58,10,07,1, 11.9,1,1, 8.061, 10469.842, 395.878, 52762.626 23/06/09,02:41:58,11,07,1, 11.9,1,1, 8.061, 10469.826, 395.872, 52762.633 23/06/09,02:41:58,12,07,1, 11.9,1,1, 8.061, 10469.853, 395.876, 52762.668 23/06/09,02:41:58,13,07,1, 11.9,1,1, 8.061, 10469.822, 395.862, 52762.615 23/06/09,02:41:58,14,07,1, 11.9,1,1, 8.061, 10469.824, 395.885, 52762.648 23/06/09,02:41:58,15,07,1, 11.9,1,1, 8.061, 10469.815, 395.884, 52762.695 23/06/09,02:41:58,16,07,1, 11.9,1,1, 8.061, 10469.814, 395.864, 52762.647 23/06/09,02:41:58,17,07,1, 11.9,1,1, 8.061, 10469.821, 395.881, 52762.663 23/06/09,02:41:58,18,07,1, 11.9,1,1, 8.061, 10469.832, 395.881, 52762.641 23/06/09,02:41:58,19,07,1, 11.9,1,1, 8.061, 10469.805, 395.876, 52762.656 23/06/09,02:41:59,00,08,1, 11.9,1,1, 8.063, 10469.799, 395.876, 52762.656 23/06/09,02:41:59,01,08,1, 11.9,1,1, 8.063, 10469.779, 395.872, 52762.701 23/06/09,02:41:59,02,08,1, 11.9,1,1, 8.063, 10469.808, 395.865, 52762.692 23/06/09,02:41:59,03,08,1, 11.9,1,1, 8.063, 10469.829, 395.890, 52762.674 23/06/09,02:41:59,04,08,1, 11.9,1,1, 8.063, 10469.820, 395.871, 52762.679 23/06/09,02:41:59,05,08,1, 11.9,1,1, 8.063, 10469.810, 395.871, 52762.664 23/06/09,02:41:59,06,08,1, 11.9,1,1, 8.063, 10469.809, 395.890, 52762.685 23/06/09,02:41:59,07,08,1, 11.9,1,1, 8.063, 10469.807, 395.876, 52762.693 23/06/09,02:41:59,08,08,1, 11.9,1,1, 8.063, 10469.820, 395.869, 52762.634 23/06/09,02:41:59,09,08,1, 11.9,1,1, 8.063, 10469.815, 395.867, 52762.677 23/06/09,02:41:59,10,08,1, 11.9,1,1, 8.063, 10469.787, 395.853, 52762.646 23/06/09,02:41:59,11,08,1, 11.9,1,1, 8.063, 10469.788, 395.871, 52762.640 23/06/09,02:41:59,12,08,1, 11.9,1,1, 8.063, 10469.775, 395.863, 52762.662 23/06/09,02:41:59,13,08,1, 11.9,1,1, 8.063, 10469.781, 395.876, 52762.659 23/06/09,02:41:59,14,08,1, 11.9,1,1, 8.063, 10469.783, 395.865, 52762.650 23/06/09,02:41:59,15,08,1, 11.9,1,1, 8.063, 10469.771, 395.870, 52762.647 23/06/09,02:41:59,16,08,1, 11.9,1,1, 8.063, 10469.773, 395.880, 52762.685 23/06/09,02:41:59,17,08,1, 11.9,1,1, 8.063, 10469.778, 395.884, 52762.696 23/06/09,02:41:59,18,08,1, 11.9,1,1, 8.063, 10469.798, 395.869, 52762.672 23/06/09,02:41:59,19,08,1, 11.9,1,1, 8.063, 10469.798, 395.869, 52762.636 23/06/09,02:42:00,00,08,1, 11.9,1,1, 8.064, 10469.791, 395.869, 52762.636 23/06/09,02:42:00,01,08,1, 11.9,1,1, 8.064, 10469.795, 395.844, 52762.658 23/06/09,02:42:00,02,08,1, 11.9,1,1, 8.064, 10469.768, 395.840, 52762.632 23/06/09,02:42:00,03,08,1, 11.9,1,1, 8.064, 10469.765, 395.848, 52762.565 23/06/09,02:42:00,04,08,1, 11.9,1,1, 8.064, 10469.732, 395.884, 52762.559 23/06/09,02:42:00,05,08,1, 11.9,1,1, 8.064, 10469.737, 395.882, 52762.566 23/06/09,02:42:00,06,08,1, 11.9,1,1, 8.064, 10469.725, 395.865, 52762.596 23/06/09,02:42:00,07,08,1, 11.9,1,1, 8.064, 10469.727, 395.856, 52762.582 23/06/09,02:42:00,08,08,1, 11.9,1,1, 8.064, 10469.738, 395.885, 52762.609 23/06/09,02:42:00,09,08,1, 11.9,1,1, 8.064, 10469.734, 395.862, 52762.608 23/06/09,02:42:00,10,08,1, 11.9,1,1, 8.064, 10469.743, 395.880, 52762.569 23/06/09,02:42:00,11,08,1, 11.9,1,1, 8.064, 10469.727, 395.856, 52762.535 23/06/09,02:42:00,12,08,1, 11.9,1,1, 8.064, 10469.715, 395.866, 52762.407 23/06/09,02:42:00,13,08,1, 11.9,1,1, 8.064, 10469.707, 395.873, 52762.567 23/06/09,02:42:00,14,08,1, 11.9,1,1, 8.064, 10469.698, 395.872, 52762.651 23/06/09,02:42:00,15,08,1, 11.9,1,1, 8.064, 10469.716, 395.885, 52762.652 23/06/09,02:42:00,16,08,1, 11.9,1,1, 8.064, 10469.722, 395.894, 52762.601 23/06/09,02:42:00,17,08,1, 11.9,1,1, 8.064, 10469.706, 395.882, 52762.607 23/06/09,02:42:00,18,08,1, 11.9,1,1, 8.064, 10469.707, 395.887, 52762.599 23/06/09,02:42:00,19,08,1, 11.9,1,1, 8.064, 10469.713, 395.889, 52762.627 23/06/09,02:42:01,00,09,1, 11.8,1,1, 8.061, 10469.707, 395.889, 52762.627 23/06/09,02:42:01,01,09,1, 11.8,1,1, 8.061, 10469.707, 395.853, 52762.596 23/06/09,02:42:01,02,09,1, 11.8,1,1, 8.061, 10469.717, 395.882, 52762.563 23/06/09,02:42:01,03,09,1, 11.8,1,1, 8.061, 10469.725, 395.898, 52762.591 23/06/09,02:42:01,04,09,1, 11.8,1,1, 8.061, 10469.706, 395.885, 52762.561 23/06/09,02:42:01,05,09,1, 11.8,1,1, 8.061, 10469.703, 395.864, 52762.565 23/06/09,02:42:01,06,09,1, 11.8,1,1, 8.061, 10469.718, 395.851, 52762.563 23/06/09,02:42:01,07,09,1, 11.8,1,1, 8.061, 10469.716, 395.862, 52762.554 23/06/09,02:42:01,08,09,1, 11.8,1,1, 8.061, 10469.723, 395.854, 52762.578 23/06/09,02:42:01,09,09,1, 11.8,1,1, 8.061, 10469.706, 395.865, 52762.581 23/06/09,02:42:01,10,09,1, 11.8,1,1, 8.061, 10469.699, 395.878, 52762.576 23/06/09,02:42:01,11,09,1, 11.8,1,1, 8.061, 10469.688, 395.865, 52762.590 23/06/09,02:42:01,12,09,1, 11.8,1,1, 8.061, 10469.712, 395.910, 52762.602 23/06/09,02:42:01,13,09,1, 11.8,1,1, 8.061, 10469.666, 395.882, 52762.565 23/06/09,02:42:01,14,09,1, 11.8,1,1, 8.061, 10469.685, 395.894, 52762.542 23/06/09,02:42:01,15,09,1, 11.8,1,1, 8.061, 10469.688, 395.873, 52762.597 23/06/09,02:42:01,16,09,1, 11.8,1,1, 8.061, 10469.679, 395.899, 52762.598 23/06/09,02:42:01,17,09,1, 11.8,1,1, 8.061, 10469.682, 395.876, 52762.543 23/06/09,02:42:01,18,09,1, 11.8,1,1, 8.061, 10469.695, 395.877, 52762.582 23/06/09,02:42:01,19,09,1, 11.8,1,1, 8.061, 10469.671, 395.875, 52762.590 23/06/09,02:42:02,00,09,1, 11.9,1,1, 8.060, 10469.666, 395.875, 52762.590 23/06/09,02:42:02,01,09,1, 11.9,1,1, 8.060, 10469.682, 395.897, 52762.568 23/06/09,02:42:02,02,09,1, 11.9,1,1, 8.060, 10469.695, 395.923, 52762.596 23/06/09,02:42:02,03,09,1, 11.9,1,1, 8.060, 10469.670, 395.886, 52762.548 23/06/09,02:42:02,04,09,1, 11.9,1,1, 8.060, 10469.678, 395.880, 52762.549 23/06/09,02:42:02,05,09,1, 11.9,1,1, 8.060, 10469.674, 395.892, 52762.567 23/06/09,02:42:02,06,09,1, 11.9,1,1, 8.060, 10469.682, 395.883, 52762.577 23/06/09,02:42:02,07,09,1, 11.9,1,1, 8.060, 10469.671, 395.910, 52762.574 23/06/09,02:42:02,08,09,1, 11.9,1,1, 8.060, 10469.666, 395.920, 52762.574 23/06/09,02:42:02,09,09,1, 11.9,1,1, 8.060, 10469.669, 395.896, 52762.601 23/06/09,02:42:02,10,09,1, 11.9,1,1, 8.060, 10469.659, 395.879, 52762.564 23/06/09,02:42:02,11,09,1, 11.9,1,1, 8.060, 10469.667, 395.882, 52762.568 23/06/09,02:42:02,12,09,1, 11.9,1,1, 8.060, 10469.673, 395.884, 52762.569 23/06/09,02:42:02,13,09,1, 11.9,1,1, 8.060, 10469.667, 395.921, 52762.571 23/06/09,02:42:02,14,09,1, 11.9,1,1, 8.060, 10469.677, 395.914, 52762.563 23/06/09,02:42:02,15,09,1, 11.9,1,1, 8.060, 10469.637, 395.906, 52762.560 23/06/09,02:42:02,16,09,1, 11.9,1,1, 8.060, 10469.677, 395.910, 52762.567 23/06/09,02:42:02,17,09,1, 11.9,1,1, 8.060, 10469.689, 395.895, 52762.566 23/06/09,02:42:02,18,09,1, 11.9,1,1, 8.060, 10469.677, 395.905, 52762.552 23/06/09,02:42:02,19,09,1, 11.9,1,1, 8.060, 10469.680, 395.910, 52762.570 23/06/09,02:42:03,00,09,1, 11.8,1,1, 8.061, 10469.674, 395.910, 52762.570 23/06/09,02:42:03,01,09,1, 11.8,1,1, 8.061, 10469.670, 395.892, 52762.561 23/06/09,02:42:03,02,09,1, 11.8,1,1, 8.061, 10469.674, 395.904, 52762.569 23/06/09,02:42:03,03,09,1, 11.8,1,1, 8.061, 10469.653, 395.909, 52762.558 23/06/09,02:42:03,04,09,1, 11.8,1,1, 8.061, 10469.664, 395.892, 52762.604 23/06/09,02:42:03,05,09,1, 11.8,1,1, 8.061, 10469.667, 395.873, 52762.560 23/06/09,02:42:03,06,09,1, 11.8,1,1, 8.061, 10469.658, 395.881, 52762.569 23/06/09,02:42:03,07,09,1, 11.8,1,1, 8.061, 10469.680, 395.860, 52762.552 23/06/09,02:42:03,08,09,1, 11.8,1,1, 8.061, 10469.688, 395.885, 52762.560 23/06/09,02:42:03,09,09,1, 11.8,1,1, 8.061, 10469.675, 395.887, 52762.538 23/06/09,02:42:03,10,09,1, 11.8,1,1, 8.061, 10469.668, 395.915, 52762.602 23/06/09,02:42:03,11,09,1, 11.8,1,1, 8.061, 10469.671, 395.891, 52762.605 23/06/09,02:42:03,12,09,1, 11.8,1,1, 8.061, 10469.667, 395.901, 52762.549 23/06/09,02:42:03,13,09,1, 11.8,1,1, 8.061, 10469.673, 395.893, 52762.573 23/06/09,02:42:03,14,09,1, 11.8,1,1, 8.061, 10469.667, 395.882, 52762.521 23/06/09,02:42:03,15,09,1, 11.8,1,1, 8.061, 10469.665, 395.885, 52762.530 23/06/09,02:42:03,16,09,1, 11.8,1,1, 8.061, 10469.669, 395.878, 52762.560 23/06/09,02:42:03,17,09,1, 11.8,1,1, 8.061, 10469.679, 395.884, 52762.575 23/06/09,02:42:03,18,09,1, 11.8,1,1, 8.061, 10469.652, 395.871, 52762.559 23/06/09,02:42:03,19,09,1, 11.8,1,1, 8.061, 10469.668, 395.873, 52762.567 23/06/09,02:42:04,00,09,1, 11.9,1,1, 8.063, 10469.666, 395.873, 52762.567 23/06/09,02:42:04,01,09,1, 11.9,1,1, 8.063, 10469.679, 395.876, 52762.576 23/06/09,02:42:04,02,09,1, 11.9,1,1, 8.063, 10469.660, 395.885, 52762.582 23/06/09,02:42:04,03,09,1, 11.9,1,1, 8.063, 10469.662, 395.887, 52762.541 23/06/09,02:42:04,04,09,1, 11.9,1,1, 8.063, 10469.695, 395.895, 52762.580 23/06/09,02:42:04,05,09,1, 11.9,1,1, 8.063, 10469.648, 395.840, 52762.570 23/06/09,02:42:04,06,09,1, 11.9,1,1, 8.063, 10469.642, 395.889, 52762.550 23/06/09,02:42:04,07,09,1, 11.9,1,1, 8.063, 10469.662, 395.860, 52762.558 23/06/09,02:42:04,08,09,1, 11.9,1,1, 8.063, 10469.666, 395.864, 52762.494 23/06/09,02:42:04,09,09,1, 11.9,1,1, 8.063, 10469.659, 395.855, 52762.521 23/06/09,02:42:04,10,09,1, 11.9,1,1, 8.063, 10469.681, 395.860, 52762.550 23/06/09,02:42:04,11,09,1, 11.9,1,1, 8.063, 10469.663, 395.870, 52762.502 23/06/09,02:42:04,12,09,1, 11.9,1,1, 8.063, 10469.666, 395.863, 52762.513 23/06/09,02:42:04,13,09,1, 11.9,1,1, 8.063, 10469.666, 395.874, 52762.512 23/06/09,02:42:04,14,09,1, 11.9,1,1, 8.063, 10469.656, 395.874, 52762.561 23/06/09,02:42:04,15,09,1, 11.9,1,1, 8.063, 10469.624, 395.881, 52762.534 23/06/09,02:42:04,16,09,1, 11.9,1,1, 8.063, 10469.650, 395.869, 52762.534 23/06/09,02:42:04,17,09,1, 11.9,1,1, 8.063, 10469.630, 395.858, 52762.547 23/06/09,02:42:04,18,09,1, 11.9,1,1, 8.063, 10469.617, 395.862, 52762.515 23/06/09,02:42:04,19,09,1, 11.9,1,1, 8.063, 10469.638, 395.889, 52762.535 23/06/09,02:42:05,00,09,1, 11.9,1,1, 8.063, 10469.632, 395.889, 52762.535 23/06/09,02:42:05,01,09,1, 11.9,1,1, 8.063, 10469.639, 395.862, 52762.538 23/06/09,02:42:05,02,09,1, 11.9,1,1, 8.063, 10469.643, 395.852, 52762.546 23/06/09,02:42:05,03,09,1, 11.9,1,1, 8.063, 10469.626, 395.863, 52762.538 23/06/09,02:42:05,04,09,1, 11.9,1,1, 8.063, 10469.627, 395.876, 52762.533 23/06/09,02:42:05,05,09,1, 11.9,1,1, 8.063, 10469.616, 395.852, 52762.530 23/06/09,02:42:05,06,09,1, 11.9,1,1, 8.063, 10469.644, 395.863, 52762.569 23/06/09,02:42:05,07,09,1, 11.9,1,1, 8.063, 10469.637, 395.849, 52762.521 23/06/09,02:42:05,08,09,1, 11.9,1,1, 8.063, 10469.649, 395.862, 52762.523 23/06/09,02:42:05,09,09,1, 11.9,1,1, 8.063, 10469.656, 395.881, 52762.505 23/06/09,02:42:05,10,09,1, 11.9,1,1, 8.063, 10469.626, 395.876, 52762.513 23/06/09,02:42:05,11,09,1, 11.9,1,1, 8.063, 10469.632, 395.865, 52762.528 23/06/09,02:42:05,12,09,1, 11.9,1,1, 8.063, 10469.633, 395.853, 52762.534 23/06/09,02:42:05,13,09,1, 11.9,1,1, 8.063, 10469.630, 395.861, 52762.515 23/06/09,02:42:05,14,09,1, 11.9,1,1, 8.063, 10469.634, 395.862, 52762.516 23/06/09,02:42:05,15,09,1, 11.9,1,1, 8.063, 10469.638, 395.865, 52762.515 23/06/09,02:42:05,16,09,1, 11.9,1,1, 8.063, 10469.636, 395.906, 52762.506 23/06/09,02:42:05,17,09,1, 11.9,1,1, 8.063, 10469.646, 395.879, 52762.561 23/06/09,02:42:05,18,09,1, 11.9,1,1, 8.063, 10469.641, 395.893, 52762.535 23/06/09,02:42:05,19,09,1, 11.9,1,1, 8.063, 10469.631, 395.906, 52762.506 23/06/09,02:42:06,00,09,1, 11.9,1,1, 8.055, 10469.624, 395.906, 52762.506 23/06/09,02:42:06,01,09,1, 11.9,1,1, 8.055, 10469.631, 395.881, 52762.516 23/06/09,02:42:06,02,09,1, 11.9,1,1, 8.055, 10469.625, 395.885, 52762.525 23/06/09,02:42:06,03,09,1, 11.9,1,1, 8.055, 10469.624, 395.862, 52762.517 23/06/09,02:42:06,04,09,1, 11.9,1,1, 8.055, 10469.612, 395.862, 52762.541 23/06/09,02:42:06,05,09,1, 11.9,1,1, 8.055, 10469.612, 395.871, 52762.496 23/06/09,02:42:06,06,09,1, 11.9,1,1, 8.055, 10469.600, 395.881, 52762.541 23/06/09,02:42:06,07,09,1, 11.9,1,1, 8.055, 10469.637, 395.868, 52762.534 23/06/09,02:42:06,08,09,1, 11.9,1,1, 8.055, 10469.620, 395.872, 52762.533 23/06/09,02:42:06,09,09,1, 11.9,1,1, 8.055, 10469.610, 395.890, 52762.524 23/06/09,02:42:06,10,09,1, 11.9,1,1, 8.055, 10469.593, 395.899, 52762.505 23/06/09,02:42:06,11,09,1, 11.9,1,1, 8.055, 10469.611, 395.901, 52762.508 23/06/09,02:42:06,12,09,1, 11.9,1,1, 8.055, 10469.564, 395.873, 52762.463 23/06/09,02:42:06,13,09,1, 11.9,1,1, 8.055, 10469.621, 395.869, 52762.420 23/06/09,02:42:06,14,09,1, 11.9,1,1, 8.055, 10469.563, 395.893, 52762.515 23/06/09,02:42:06,15,09,1, 11.9,1,1, 8.055, 10469.567, 395.869, 52762.546 23/06/09,02:42:06,16,09,1, 11.9,1,1, 8.055, 10469.572, 395.871, 52762.499 23/06/09,02:42:06,17,09,1, 11.9,1,1, 8.055, 10469.590, 395.857, 52762.502 23/06/09,02:42:06,18,09,1, 11.9,1,1, 8.055, 10469.592, 395.854, 52762.497 23/06/09,02:42:06,19,09,1, 11.9,1,1, 8.055, 10469.592, 395.870, 52762.489 23/06/09,02:42:07,00,09,1, 11.9,1,1, 8.058, 10469.590, 395.870, 52762.489 23/06/09,02:42:07,01,09,1, 11.9,1,1, 8.058, 10469.588, 395.868, 52762.491 23/06/09,02:42:07,02,09,1, 11.9,1,1, 8.058, 10469.581, 395.867, 52762.529 23/06/09,02:42:07,03,09,1, 11.9,1,1, 8.058, 10469.575, 395.857, 52762.532 23/06/09,02:42:07,04,09,1, 11.9,1,1, 8.058, 10469.564, 395.850, 52762.517 23/06/09,02:42:07,05,09,1, 11.9,1,1, 8.058, 10469.597, 395.875, 52762.510 23/06/09,02:42:07,06,09,1, 11.9,1,1, 8.058, 10469.572, 395.862, 52762.488 23/06/09,02:42:07,07,09,1, 11.9,1,1, 8.058, 10469.562, 395.867, 52762.471 23/06/09,02:42:07,08,09,1, 11.9,1,1, 8.058, 10469.558, 395.862, 52762.468 23/06/09,02:42:07,09,09,1, 11.9,1,1, 8.058, 10469.577, 395.864, 52762.509 23/06/09,02:42:07,10,09,1, 11.9,1,1, 8.058, 10469.545, 395.875, 52762.509 23/06/09,02:42:07,11,09,1, 11.9,1,1, 8.058, 10469.593, 395.854, 52762.497 23/06/09,02:42:07,12,09,1, 11.9,1,1, 8.058, 10469.590, 395.873, 52762.506 23/06/09,02:42:07,13,09,1, 11.9,1,1, 8.058, 10469.556, 395.863, 52762.494 23/06/09,02:42:07,14,09,1, 11.9,1,1, 8.058, 10469.578, 395.877, 52762.487 23/06/09,02:42:07,15,09,1, 11.9,1,1, 8.058, 10469.573, 395.869, 52762.496 23/06/09,02:42:07,16,09,1, 11.9,1,1, 8.058, 10469.543, 395.875, 52762.478 23/06/09,02:42:07,17,09,1, 11.9,1,1, 8.058, 10469.565, 395.888, 52762.504 23/06/09,02:42:07,18,09,1, 11.9,1,1, 8.058, 10469.550, 395.895, 52762.491 23/06/09,02:42:07,19,09,1, 11.9,1,1, 8.058, 10469.552, 395.893, 52762.487 23/06/09,02:42:08,00,08,1, 11.8,1,1, 8.060, 10469.549, 395.893, 52762.487 23/06/09,02:42:08,01,08,1, 11.8,1,1, 8.060, 10469.571, 395.897, 52762.491 23/06/09,02:42:08,02,08,1, 11.8,1,1, 8.060, 10469.533, 395.871, 52762.449 23/06/09,02:42:08,03,08,1, 11.8,1,1, 8.060, 10469.543, 395.893, 52762.519 23/06/09,02:42:08,04,08,1, 11.8,1,1, 8.060, 10469.553, 395.878, 52762.468 23/06/09,02:42:08,05,08,1, 11.8,1,1, 8.060, 10469.535, 395.877, 52762.505 23/06/09,02:42:08,06,08,1, 11.8,1,1, 8.060, 10469.552, 395.877, 52762.489 23/06/09,02:42:08,07,08,1, 11.8,1,1, 8.060, 10469.546, 395.871, 52762.508 23/06/09,02:42:08,08,08,1, 11.8,1,1, 8.060, 10469.521, 395.856, 52762.478 23/06/09,02:42:08,09,08,1, 11.8,1,1, 8.060, 10469.524, 395.883, 52762.490 23/06/09,02:42:08,10,08,1, 11.8,1,1, 8.060, 10469.531, 395.865, 52762.494 23/06/09,02:42:08,11,08,1, 11.8,1,1, 8.060, 10469.514, 395.887, 52762.485 23/06/09,02:42:08,12,08,1, 11.8,1,1, 8.060, 10469.536, 395.870, 52762.461 23/06/09,02:42:08,13,08,1, 11.8,1,1, 8.060, 10469.533, 395.893, 52762.492 23/06/09,02:42:08,14,08,1, 11.8,1,1, 8.060, 10469.532, 395.886, 52762.472 23/06/09,02:42:08,15,08,1, 11.8,1,1, 8.060, 10469.514, 395.861, 52762.484 23/06/09,02:42:08,16,08,1, 11.8,1,1, 8.060, 10469.522, 395.873, 52762.495 23/06/09,02:42:08,17,08,1, 11.8,1,1, 8.060, 10469.514, 395.867, 52762.442 23/06/09,02:42:08,18,08,1, 11.8,1,1, 8.060, 10469.520, 395.882, 52762.470 23/06/09,02:42:08,19,08,1, 11.8,1,1, 8.060, 10469.514, 395.884, 52762.483 23/06/09,02:42:09,00,08,1, 11.9,1,1, 8.058, 10469.507, 395.884, 52762.483 23/06/09,02:42:09,01,08,1, 11.9,1,1, 8.058, 10469.533, 395.864, 52762.493 23/06/09,02:42:09,02,08,1, 11.9,1,1, 8.058, 10469.503, 395.868, 52762.449 23/06/09,02:42:09,03,08,1, 11.9,1,1, 8.058, 10469.488, 395.877, 52762.458 23/06/09,02:42:09,04,08,1, 11.9,1,1, 8.058, 10469.496, 395.874, 52762.446 23/06/09,02:42:09,05,08,1, 11.9,1,1, 8.058, 10469.508, 395.891, 52762.521 23/06/09,02:42:09,06,08,1, 11.9,1,1, 8.058, 10469.491, 395.865, 52762.443 23/06/09,02:42:09,07,08,1, 11.9,1,1, 8.058, 10469.501, 395.869, 52762.471 23/06/09,02:42:09,08,08,1, 11.9,1,1, 8.058, 10469.492, 395.872, 52762.442 23/06/09,02:42:09,09,08,1, 11.9,1,1, 8.058, 10469.478, 395.872, 52762.455 23/06/09,02:42:09,10,08,1, 11.9,1,1, 8.058, 10469.477, 395.866, 52762.463 23/06/09,02:42:09,11,08,1, 11.9,1,1, 8.058, 10469.499, 395.879, 52762.418 23/06/09,02:42:09,12,08,1, 11.9,1,1, 8.058, 10469.501, 395.883, 52762.463 23/06/09,02:42:09,13,08,1, 11.9,1,1, 8.058, 10469.495, 395.867, 52762.472 23/06/09,02:42:09,14,08,1, 11.9,1,1, 8.058, 10469.521, 395.881, 52762.477 23/06/09,02:42:09,15,08,1, 11.9,1,1, 8.058, 10469.497, 395.896, 52762.489 23/06/09,02:42:09,16,08,1, 11.9,1,1, 8.058, 10469.475, 395.882, 52762.477 23/06/09,02:42:09,17,08,1, 11.9,1,1, 8.058, 10469.492, 395.861, 52762.492 23/06/09,02:42:09,18,08,1, 11.9,1,1, 8.058, 10469.468, 395.871, 52762.515 23/06/09,02:42:09,19,08,1, 11.9,1,1, 8.058, 10469.481, 395.875, 52762.500 23/06/09,02:42:10,00,08,1, 11.9,1,1, 8.061, 10469.474, 395.875, 52762.500 23/06/09,02:42:10,01,08,1, 11.9,1,1, 8.061, 10469.457, 395.890, 52762.458 23/06/09,02:42:10,02,08,1, 11.9,1,1, 8.061, 10469.481, 395.890, 52762.477 23/06/09,02:42:10,03,08,1, 11.9,1,1, 8.061, 10469.452, 395.891, 52762.465 23/06/09,02:42:10,04,08,1, 11.9,1,1, 8.061, 10469.489, 395.907, 52762.474 23/06/09,02:42:10,05,08,1, 11.9,1,1, 8.061, 10469.499, 395.902, 52762.467 23/06/09,02:42:10,06,08,1, 11.9,1,1, 8.061, 10469.492, 395.885, 52762.484 23/06/09,02:42:10,07,08,1, 11.9,1,1, 8.061, 10469.467, 395.887, 52762.439 23/06/09,02:42:10,08,08,1, 11.9,1,1, 8.061, 10469.471, 395.901, 52762.497 23/06/09,02:42:10,09,08,1, 11.9,1,1, 8.061, 10469.467, 395.898, 52762.490 23/06/09,02:42:10,10,08,1, 11.9,1,1, 8.061, 10469.458, 395.883, 52762.454 23/06/09,02:42:10,11,08,1, 11.9,1,1, 8.061, 10469.446, 395.882, 52762.487 23/06/09,02:42:10,12,08,1, 11.9,1,1, 8.061, 10469.428, 395.861, 52762.454 23/06/09,02:42:10,13,08,1, 11.9,1,1, 8.061, 10469.465, 395.914, 52762.450 23/06/09,02:42:10,14,08,1, 11.9,1,1, 8.061, 10469.449, 395.885, 52762.443 23/06/09,02:42:10,15,08,1, 11.9,1,1, 8.061, 10469.452, 395.895, 52762.404 23/06/09,02:42:10,16,08,1, 11.9,1,1, 8.061, 10469.446, 395.915, 52762.444 23/06/09,02:42:10,17,08,1, 11.9,1,1, 8.061, 10469.444, 395.858, 52762.483 23/06/09,02:42:10,18,08,1, 11.9,1,1, 8.061, 10469.440, 395.877, 52762.447 23/06/09,02:42:10,19,08,1, 11.9,1,1, 8.061, 10469.435, 395.889, 52762.463 23/06/09,02:42:11,00,08,1, 11.8,1,1, 8.058, 10469.432, 395.889, 52762.463 23/06/09,02:42:11,01,08,1, 11.8,1,1, 8.058, 10469.416, 395.895, 52762.432 23/06/09,02:42:11,02,08,1, 11.8,1,1, 8.058, 10469.418, 395.911, 52762.514 23/06/09,02:42:11,03,08,1, 11.8,1,1, 8.058, 10469.437, 395.873, 52762.456 23/06/09,02:42:11,04,08,1, 11.8,1,1, 8.058, 10469.415, 395.870, 52762.458 23/06/09,02:42:11,05,08,1, 11.8,1,1, 8.058, 10469.428, 395.891, 52762.491 23/06/09,02:42:11,06,08,1, 11.8,1,1, 8.058, 10469.411, 395.892, 52762.463 23/06/09,02:42:11,07,08,1, 11.8,1,1, 8.058, 10469.407, 395.886, 52762.475 23/06/09,02:42:11,08,08,1, 11.8,1,1, 8.058, 10469.372, 395.879, 52762.432 23/06/09,02:42:11,09,08,1, 11.8,1,1, 8.058, 10469.401, 395.908, 52762.421 23/06/09,02:42:11,10,08,1, 11.8,1,1, 8.058, 10469.414, 395.871, 52762.453 23/06/09,02:42:11,11,08,1, 11.8,1,1, 8.058, 10469.411, 395.907, 52762.436 23/06/09,02:42:11,12,08,1, 11.8,1,1, 8.058, 10469.414, 395.910, 52762.470 23/06/09,02:42:11,13,08,1, 11.8,1,1, 8.058, 10469.392, 395.883, 52762.466 23/06/09,02:42:11,14,08,1, 11.8,1,1, 8.058, 10469.405, 395.922, 52762.447 23/06/09,02:42:11,15,08,1, 11.8,1,1, 8.058, 10469.401, 395.881, 52762.428 23/06/09,02:42:11,16,08,1, 11.8,1,1, 8.058, 10469.387, 395.893, 52762.424 23/06/09,02:42:11,17,08,1, 11.8,1,1, 8.058, 10469.386, 395.901, 52762.438 23/06/09,02:42:11,18,08,1, 11.8,1,1, 8.058, 10469.408, 395.904, 52762.458 23/06/09,02:42:11,19,08,1, 11.8,1,1, 8.058, 10469.385, 395.902, 52762.440 23/06/09,02:42:12,00,08,1, 11.9,1,1, 8.061, 10469.382, 395.902, 52762.440 23/06/09,02:42:12,01,08,1, 11.9,1,1, 8.061, 10469.383, 395.901, 52762.441 23/06/09,02:42:12,02,08,1, 11.9,1,1, 8.061, 10469.373, 395.922, 52762.436 23/06/09,02:42:12,03,08,1, 11.9,1,1, 8.061, 10469.374, 395.920, 52762.409 23/06/09,02:42:12,04,08,1, 11.9,1,1, 8.061, 10469.371, 395.962, 52762.461 23/06/09,02:42:12,05,08,1, 11.9,1,1, 8.061, 10469.373, 395.905, 52762.460 23/06/09,02:42:12,06,08,1, 11.9,1,1, 8.061, 10469.343, 395.933, 52762.591 23/06/09,02:42:12,07,08,1, 11.9,1,1, 8.061, 10469.363, 395.928, 52762.479 23/06/09,02:42:12,08,08,1, 11.9,1,1, 8.061, 10469.376, 395.903, 52762.341 23/06/09,02:42:12,09,08,1, 11.9,1,1, 8.061, 10469.355, 395.912, 52762.461 23/06/09,02:42:12,10,08,1, 11.9,1,1, 8.061, 10469.355, 395.916, 52762.507 23/06/09,02:42:12,11,08,1, 11.9,1,1, 8.061, 10469.355, 395.933, 52762.452 23/06/09,02:42:12,12,08,1, 11.9,1,1, 8.061, 10469.346, 395.907, 52762.459 23/06/09,02:42:12,13,08,1, 11.9,1,1, 8.061, 10469.356, 395.897, 52762.443 23/06/09,02:42:12,14,08,1, 11.9,1,1, 8.061, 10469.359, 395.909, 52762.443 23/06/09,02:42:12,15,08,1, 11.9,1,1, 8.061, 10469.337, 395.924, 52762.407 23/06/09,02:42:12,16,08,1, 11.9,1,1, 8.061, 10469.350, 395.922, 52762.440 23/06/09,02:42:12,17,08,1, 11.9,1,1, 8.061, 10469.343, 395.918, 52762.443 23/06/09,02:42:12,18,08,1, 11.9,1,1, 8.061, 10469.347, 395.908, 52762.436 23/06/09,02:42:12,19,08,1, 11.9,1,1, 8.061, 10469.346, 395.936, 52762.424 23/06/09,02:42:13,00,08,1, 11.8,1,1, 8.060, 10469.340, 395.936, 52762.424 23/06/09,02:42:13,01,08,1, 11.8,1,1, 8.060, 10469.334, 395.916, 52762.426 23/06/09,02:42:13,02,08,1, 11.8,1,1, 8.060, 10469.341, 395.915, 52762.430 23/06/09,02:42:13,03,08,1, 11.8,1,1, 8.060, 10469.350, 395.939, 52762.386 23/06/09,02:42:13,04,08,1, 11.8,1,1, 8.060, 10469.323, 395.929, 52762.432 23/06/09,02:42:13,05,08,1, 11.8,1,1, 8.060, 10469.333, 395.924, 52762.441 23/06/09,02:42:13,06,08,1, 11.8,1,1, 8.060, 10469.349, 395.928, 52762.433 23/06/09,02:42:13,07,08,1, 11.8,1,1, 8.060, 10469.308, 395.933, 52762.455 23/06/09,02:42:13,08,08,1, 11.8,1,1, 8.060, 10469.305, 395.964, 52762.409 23/06/09,02:42:13,09,08,1, 11.8,1,1, 8.060, 10469.311, 395.931, 52762.392 23/06/09,02:42:13,10,08,1, 11.8,1,1, 8.060, 10469.310, 395.921, 52762.438 23/06/09,02:42:13,11,08,1, 11.8,1,1, 8.060, 10469.322, 395.938, 52762.426 23/06/09,02:42:13,12,08,1, 11.8,1,1, 8.060, 10469.329, 395.938, 52762.453 23/06/09,02:42:13,13,08,1, 11.8,1,1, 8.060, 10469.313, 395.956, 52762.406 23/06/09,02:42:13,14,08,1, 11.8,1,1, 8.060, 10469.311, 395.942, 52762.419 23/06/09,02:42:13,15,08,1, 11.8,1,1, 8.060, 10469.342, 395.932, 52762.402 23/06/09,02:42:13,16,08,1, 11.8,1,1, 8.060, 10469.310, 395.953, 52762.414 23/06/09,02:42:13,17,08,1, 11.8,1,1, 8.060, 10469.326, 395.965, 52762.447 23/06/09,02:42:13,18,08,1, 11.8,1,1, 8.060, 10469.337, 395.931, 52762.378 23/06/09,02:42:13,19,08,1, 11.8,1,1, 8.060, 10469.304, 395.945, 52762.401 23/06/09,02:42:14,00,08,1, 11.9,1,1, 8.064, 10469.298, 395.945, 52762.401 23/06/09,02:42:14,01,08,1, 11.9,1,1, 8.064, 10469.325, 395.947, 52762.408 23/06/09,02:42:14,02,08,1, 11.9,1,1, 8.064, 10469.311, 395.931, 52762.418 23/06/09,02:42:14,03,08,1, 11.9,1,1, 8.064, 10469.306, 395.959, 52762.404 23/06/09,02:42:14,04,08,1, 11.9,1,1, 8.064, 10469.318, 395.946, 52762.420 23/06/09,02:42:14,05,08,1, 11.9,1,1, 8.064, 10469.291, 395.946, 52762.376 23/06/09,02:42:14,06,08,1, 11.9,1,1, 8.064, 10469.288, 395.934, 52762.379 23/06/09,02:42:14,07,08,1, 11.9,1,1, 8.064, 10469.295, 395.952, 52762.383 23/06/09,02:42:14,08,08,1, 11.9,1,1, 8.064, 10469.306, 395.975, 52762.401 23/06/09,02:42:14,09,08,1, 11.9,1,1, 8.064, 10469.284, 395.963, 52762.423 23/06/09,02:42:14,10,08,1, 11.9,1,1, 8.064, 10469.297, 395.975, 52762.429 23/06/09,02:42:14,11,08,1, 11.9,1,1, 8.064, 10469.276, 395.968, 52762.393 23/06/09,02:42:14,12,08,1, 11.9,1,1, 8.064, 10469.291, 395.943, 52762.413 23/06/09,02:42:14,13,08,1, 11.9,1,1, 8.064, 10469.286, 395.948, 52762.412 23/06/09,02:42:14,14,08,1, 11.9,1,1, 8.064, 10469.268, 395.939, 52762.432 23/06/09,02:42:14,15,08,1, 11.9,1,1, 8.064, 10469.293, 395.960, 52762.413 23/06/09,02:42:14,16,08,1, 11.9,1,1, 8.064, 10469.226, 395.953, 52762.388 23/06/09,02:42:14,17,08,1, 11.9,1,1, 8.064, 10469.283, 395.963, 52762.441 23/06/09,02:42:14,18,08,1, 11.9,1,1, 8.064, 10469.282, 395.948, 52762.444 23/06/09,02:42:14,19,08,1, 11.9,1,1, 8.064, 10469.280, 395.972, 52762.420 23/06/09,02:42:15,00,08,1, 12.0,1,1, 8.061, 10469.273, 395.972, 52762.420 23/06/09,02:42:15,01,08,1, 12.0,1,1, 8.061, 10469.261, 395.986, 52762.398 23/06/09,02:42:15,02,08,1, 12.0,1,1, 8.061, 10469.274, 395.969, 52762.394 23/06/09,02:42:15,03,08,1, 12.0,1,1, 8.061, 10469.272, 395.961, 52762.409 23/06/09,02:42:15,04,08,1, 12.0,1,1, 8.061, 10469.246, 395.970, 52762.450 23/06/09,02:42:15,05,08,1, 12.0,1,1, 8.061, 10469.254, 395.971, 52762.440 23/06/09,02:42:15,06,08,1, 12.0,1,1, 8.061, 10469.249, 395.969, 52762.424 23/06/09,02:42:15,07,08,1, 12.0,1,1, 8.061, 10469.248, 395.956, 52762.407 23/06/09,02:42:15,08,08,1, 12.0,1,1, 8.061, 10469.260, 395.964, 52762.411 23/06/09,02:42:15,09,08,1, 12.0,1,1, 8.061, 10469.257, 395.964, 52762.404 23/06/09,02:42:15,10,08,1, 12.0,1,1, 8.061, 10469.251, 395.972, 52762.429 23/06/09,02:42:15,11,08,1, 12.0,1,1, 8.061, 10469.259, 395.985, 52762.385 23/06/09,02:42:15,12,08,1, 12.0,1,1, 8.061, 10469.242, 395.980, 52762.415 23/06/09,02:42:15,13,08,1, 12.0,1,1, 8.061, 10469.240, 395.969, 52762.408 23/06/09,02:42:15,14,08,1, 12.0,1,1, 8.061, 10469.229, 395.954, 52762.425 23/06/09,02:42:15,15,08,1, 12.0,1,1, 8.061, 10469.234, 395.969, 52762.411 23/06/09,02:42:15,16,08,1, 12.0,1,1, 8.061, 10469.230, 395.949, 52762.395 23/06/09,02:42:15,17,08,1, 12.0,1,1, 8.061, 10469.256, 395.970, 52762.407 23/06/09,02:42:15,18,08,1, 12.0,1,1, 8.061, 10469.245, 395.992, 52762.425 23/06/09,02:42:15,19,08,1, 12.0,1,1, 8.061, 10469.216, 395.969, 52762.416 23/06/09,02:42:16,00,08,1, 11.8,1,1, 8.061, 10469.215, 395.969, 52762.416 23/06/09,02:42:16,01,08,1, 11.8,1,1, 8.061, 10469.241, 395.974, 52762.424 23/06/09,02:42:16,02,08,1, 11.8,1,1, 8.061, 10469.242, 395.984, 52762.424 23/06/09,02:42:16,03,08,1, 11.8,1,1, 8.061, 10469.225, 395.977, 52762.381 23/06/09,02:42:16,04,08,1, 11.8,1,1, 8.061, 10469.218, 395.980, 52762.389 23/06/09,02:42:16,05,08,1, 11.8,1,1, 8.061, 10469.228, 395.946, 52762.388 23/06/09,02:42:16,06,08,1, 11.8,1,1, 8.061, 10469.228, 395.970, 52762.361 23/06/09,02:42:16,07,08,1, 11.8,1,1, 8.061, 10469.210, 395.990, 52762.333 23/06/09,02:42:16,08,08,1, 11.8,1,1, 8.061, 10469.225, 395.991, 52762.386 23/06/09,02:42:16,09,08,1, 11.8,1,1, 8.061, 10469.210, 396.002, 52762.368 23/06/09,02:42:16,10,08,1, 11.8,1,1, 8.061, 10469.211, 395.992, 52762.378 23/06/09,02:42:16,11,08,1, 11.8,1,1, 8.061, 10469.195, 395.979, 52762.365 23/06/09,02:42:16,12,08,1, 11.8,1,1, 8.061, 10469.188, 395.988, 52762.343 23/06/09,02:42:16,13,08,1, 11.8,1,1, 8.061, 10469.212, 395.987, 52762.363 23/06/09,02:42:16,14,08,1, 11.8,1,1, 8.061, 10469.222, 396.004, 52762.390 23/06/09,02:42:16,15,08,1, 11.8,1,1, 8.061, 10469.196, 395.977, 52762.363 23/06/09,02:42:16,16,08,1, 11.8,1,1, 8.061, 10469.198, 395.977, 52762.376 23/06/09,02:42:16,17,08,1, 11.8,1,1, 8.061, 10469.194, 395.977, 52762.378 23/06/09,02:42:16,18,08,1, 11.8,1,1, 8.061, 10469.201, 395.963, 52762.393 23/06/09,02:42:16,19,08,1, 11.8,1,1, 8.061, 10469.212, 395.977, 52762.370 23/06/09,02:42:17,00,09,1, 11.9,1,1, 8.061, 10469.207, 395.977, 52762.370 23/06/09,02:42:17,01,09,1, 11.9,1,1, 8.061, 10469.185, 396.007, 52762.383 23/06/09,02:42:17,02,09,1, 11.9,1,1, 8.061, 10469.177, 395.972, 52762.413 23/06/09,02:42:17,03,09,1, 11.9,1,1, 8.061, 10469.173, 395.990, 52762.417 23/06/09,02:42:17,04,09,1, 11.9,1,1, 8.061, 10469.178, 395.977, 52762.380 23/06/09,02:42:17,05,09,1, 11.9,1,1, 8.061, 10469.170, 396.012, 52762.387 23/06/09,02:42:17,06,09,1, 11.9,1,1, 8.061, 10469.175, 396.005, 52762.374 23/06/09,02:42:17,07,09,1, 11.9,1,1, 8.061, 10469.149, 395.986, 52762.363 23/06/09,02:42:17,08,09,1, 11.9,1,1, 8.061, 10469.155, 395.994, 52762.337 23/06/09,02:42:17,09,09,1, 11.9,1,1, 8.061, 10469.155, 396.002, 52762.383 23/06/09,02:42:17,10,09,1, 11.9,1,1, 8.061, 10469.127, 395.980, 52762.347 23/06/09,02:42:17,11,09,1, 11.9,1,1, 8.061, 10469.155, 395.992, 52762.374 23/06/09,02:42:17,12,09,1, 11.9,1,1, 8.061, 10469.165, 395.985, 52762.376 23/06/09,02:42:17,13,09,1, 11.9,1,1, 8.061, 10469.148, 396.004, 52762.397 23/06/09,02:42:17,14,09,1, 11.9,1,1, 8.061, 10469.120, 395.969, 52762.361 23/06/09,02:42:17,15,09,1, 11.9,1,1, 8.061, 10469.138, 395.993, 52762.329 23/06/09,02:42:17,16,09,1, 11.9,1,1, 8.061, 10469.142, 396.007, 52762.356 23/06/09,02:42:17,17,09,1, 11.9,1,1, 8.061, 10469.125, 396.004, 52762.362 23/06/09,02:42:17,18,09,1, 11.9,1,1, 8.061, 10469.125, 395.980, 52762.354 23/06/09,02:42:17,19,09,1, 11.9,1,1, 8.061, 10469.118, 396.007, 52762.367 23/06/09,02:42:18,00,08,1, 11.9,1,1, 8.060, 10469.115, 396.007, 52762.367 23/06/09,02:42:18,01,08,1, 11.9,1,1, 8.060, 10469.106, 396.025, 52762.393 23/06/09,02:42:18,02,08,1, 11.9,1,1, 8.060, 10469.121, 396.009, 52762.383 23/06/09,02:42:18,03,08,1, 11.9,1,1, 8.060, 10469.135, 396.011, 52762.338 23/06/09,02:42:18,04,08,1, 11.9,1,1, 8.060, 10469.101, 396.023, 52762.343 23/06/09,02:42:18,05,08,1, 11.9,1,1, 8.060, 10469.128, 396.002, 52762.357 23/06/09,02:42:18,06,08,1, 11.9,1,1, 8.060, 10469.105, 396.018, 52762.349 23/06/09,02:42:18,07,08,1, 11.9,1,1, 8.060, 10469.092, 396.021, 52762.357 23/06/09,02:42:18,08,08,1, 11.9,1,1, 8.060, 10469.096, 396.014, 52762.341 23/06/09,02:42:18,09,08,1, 11.9,1,1, 8.060, 10469.076, 396.025, 52762.334 23/06/09,02:42:18,10,08,1, 11.9,1,1, 8.060, 10469.069, 396.033, 52762.371 23/06/09,02:42:18,11,08,1, 11.9,1,1, 8.060, 10469.061, 396.026, 52762.372 23/06/09,02:42:18,12,08,1, 11.9,1,1, 8.060, 10469.081, 396.036, 52762.346 23/06/09,02:42:18,13,08,1, 11.9,1,1, 8.060, 10469.070, 396.026, 52762.319 23/06/09,02:42:18,14,08,1, 11.9,1,1, 8.060, 10469.062, 396.023, 52762.367 23/06/09,02:42:18,15,08,1, 11.9,1,1, 8.060, 10469.067, 396.021, 52762.330 23/06/09,02:42:18,16,08,1, 11.9,1,1, 8.060, 10469.077, 395.997, 52762.389 23/06/09,02:42:18,17,08,1, 11.9,1,1, 8.060, 10469.076, 396.013, 52762.359 23/06/09,02:42:18,18,08,1, 11.9,1,1, 8.060, 10469.051, 396.031, 52762.322 23/06/09,02:42:18,19,08,1, 11.9,1,1, 8.060, 10469.057, 396.026, 52762.345 23/06/09,02:42:19,00,08,1, 11.9,1,1, 8.058, 10469.056, 396.026, 52762.345 23/06/09,02:42:19,01,08,1, 11.9,1,1, 8.058, 10469.075, 396.028, 52762.297 23/06/09,02:42:19,02,08,1, 11.9,1,1, 8.058, 10469.061, 396.043, 52762.318 23/06/09,02:42:19,03,08,1, 11.9,1,1, 8.058, 10469.076, 396.056, 52762.331 23/06/09,02:42:19,04,08,1, 11.9,1,1, 8.058, 10469.070, 396.018, 52762.359 23/06/09,02:42:19,05,08,1, 11.9,1,1, 8.058, 10469.056, 396.053, 52762.353 23/06/09,02:42:19,06,08,1, 11.9,1,1, 8.058, 10469.065, 396.027, 52762.334 23/06/09,02:42:19,07,08,1, 11.9,1,1, 8.058, 10469.050, 396.051, 52762.314 23/06/09,02:42:19,08,08,1, 11.9,1,1, 8.058, 10469.066, 396.041, 52762.326 23/06/09,02:42:19,09,08,1, 11.9,1,1, 8.058, 10469.047, 396.063, 52762.318 23/06/09,02:42:19,10,08,1, 11.9,1,1, 8.058, 10469.026, 396.051, 52762.362 23/06/09,02:42:19,11,08,1, 11.9,1,1, 8.058, 10469.035, 396.055, 52762.317 23/06/09,02:42:19,12,08,1, 11.9,1,1, 8.058, 10469.032, 396.058, 52762.317 23/06/09,02:42:19,13,08,1, 11.9,1,1, 8.058, 10469.025, 396.040, 52762.362 23/06/09,02:42:19,14,08,1, 11.9,1,1, 8.058, 10469.031, 396.056, 52762.349 23/06/09,02:42:19,15,08,1, 11.9,1,1, 8.058, 10469.015, 396.074, 52762.327 23/06/09,02:42:19,16,08,1, 11.9,1,1, 8.058, 10469.008, 396.059, 52762.277 23/06/09,02:42:19,17,08,1, 11.9,1,1, 8.058, 10469.010, 396.038, 52762.308 23/06/09,02:42:19,18,08,1, 11.9,1,1, 8.058, 10469.017, 396.035, 52762.305 23/06/09,02:42:19,19,08,1, 11.9,1,1, 8.058, 10469.004, 396.050, 52762.332 23/06/09,02:42:20,00,08,1, 11.9,1,1, 8.064, 10468.998, 396.050, 52762.332 23/06/09,02:42:20,01,08,1, 11.9,1,1, 8.064, 10469.028, 396.041, 52762.286 23/06/09,02:42:20,02,08,1, 11.9,1,1, 8.064, 10468.990, 396.055, 52762.310 23/06/09,02:42:20,03,08,1, 11.9,1,1, 8.064, 10469.012, 396.081, 52762.311 23/06/09,02:42:20,04,08,1, 11.9,1,1, 8.064, 10469.020, 396.053, 52762.308 23/06/09,02:42:20,05,08,1, 11.9,1,1, 8.064, 10468.997, 396.073, 52762.326 23/06/09,02:42:20,06,08,1, 11.9,1,1, 8.064, 10469.023, 396.075, 52762.320 23/06/09,02:42:20,07,08,1, 11.9,1,1, 8.064, 10469.012, 396.079, 52762.308 23/06/09,02:42:20,08,08,1, 11.9,1,1, 8.064, 10468.993, 396.063, 52762.322 23/06/09,02:42:20,09,08,1, 11.9,1,1, 8.064, 10468.997, 396.073, 52762.320 23/06/09,02:42:20,10,08,1, 11.9,1,1, 8.064, 10468.983, 396.062, 52762.321 23/06/09,02:42:20,11,08,1, 11.9,1,1, 8.064, 10468.962, 396.044, 52762.296 23/06/09,02:42:20,12,08,1, 11.9,1,1, 8.064, 10468.978, 396.053, 52762.344 23/06/09,02:42:20,13,08,1, 11.9,1,1, 8.064, 10468.952, 396.042, 52762.314 23/06/09,02:42:20,14,08,1, 11.9,1,1, 8.064, 10468.981, 396.058, 52762.311 23/06/09,02:42:20,15,08,1, 11.9,1,1, 8.064, 10468.972, 396.053, 52762.341 23/06/09,02:42:20,16,08,1, 11.9,1,1, 8.064, 10468.969, 396.044, 52762.304 23/06/09,02:42:20,17,08,1, 11.9,1,1, 8.064, 10468.974, 396.071, 52762.265 23/06/09,02:42:20,18,08,1, 11.9,1,1, 8.064, 10468.963, 396.069, 52762.325 23/06/09,02:42:20,19,08,1, 11.9,1,1, 8.064, 10468.961, 396.072, 52762.312 23/06/09,02:42:21,00,08,1, 11.9,1,1, 8.064, 10468.956, 396.072, 52762.312 23/06/09,02:42:21,01,08,1, 11.9,1,1, 8.064, 10468.939, 396.097, 52762.268 23/06/09,02:42:21,02,08,1, 11.9,1,1, 8.064, 10468.948, 396.086, 52762.299 23/06/09,02:42:21,03,08,1, 11.9,1,1, 8.064, 10468.945, 396.079, 52762.316 23/06/09,02:42:21,04,08,1, 11.9,1,1, 8.064, 10468.933, 396.078, 52762.297 23/06/09,02:42:21,05,08,1, 11.9,1,1, 8.064, 10468.921, 396.064, 52762.314 23/06/09,02:42:21,06,08,1, 11.9,1,1, 8.064, 10468.948, 396.058, 52762.310 23/06/09,02:42:21,07,08,1, 11.9,1,1, 8.064, 10468.922, 396.051, 52762.272 23/06/09,02:42:21,08,08,1, 11.9,1,1, 8.064, 10468.953, 396.099, 52762.310 23/06/09,02:42:21,09,08,1, 11.9,1,1, 8.064, 10468.917, 396.066, 52762.268 23/06/09,02:42:21,10,08,1, 11.9,1,1, 8.064, 10468.919, 396.082, 52762.284 23/06/09,02:42:21,11,08,1, 11.9,1,1, 8.064, 10468.902, 396.076, 52762.294 23/06/09,02:42:21,12,08,1, 11.9,1,1, 8.064, 10468.912, 396.092, 52762.277 23/06/09,02:42:21,13,08,1, 11.9,1,1, 8.064, 10468.896, 396.088, 52762.306 23/06/09,02:42:21,14,08,1, 11.9,1,1, 8.064, 10468.902, 396.096, 52762.297 23/06/09,02:42:21,15,08,1, 11.9,1,1, 8.064, 10468.884, 396.092, 52762.267 23/06/09,02:42:21,16,08,1, 11.9,1,1, 8.064, 10468.889, 396.081, 52762.256 23/06/09,02:42:21,17,08,1, 11.9,1,1, 8.064, 10468.917, 396.069, 52762.298 23/06/09,02:42:21,18,08,1, 11.9,1,1, 8.064, 10468.897, 396.080, 52762.264 23/06/09,02:42:21,19,08,1, 11.9,1,1, 8.064, 10468.871, 396.076, 52762.241 23/06/09,02:42:22,00,08,1, 11.8,1,1, 8.064, 10468.864, 396.076, 52762.241 23/06/09,02:42:22,01,08,1, 11.8,1,1, 8.064, 10468.868, 396.086, 52762.299 23/06/09,02:42:22,02,08,1, 11.8,1,1, 8.064, 10468.851, 396.099, 52762.323 23/06/09,02:42:22,03,08,1, 11.8,1,1, 8.064, 10468.875, 396.080, 52762.289 23/06/09,02:42:22,04,08,1, 11.8,1,1, 8.064, 10468.865, 396.096, 52762.290 23/06/09,02:42:22,05,08,1, 11.8,1,1, 8.064, 10468.847, 396.108, 52762.287 23/06/09,02:42:22,06,08,1, 11.8,1,1, 8.064, 10468.875, 396.093, 52762.287 23/06/09,02:42:22,07,08,1, 11.8,1,1, 8.064, 10468.895, 396.091, 52762.292 23/06/09,02:42:22,08,08,1, 11.8,1,1, 8.064, 10468.867, 396.088, 52762.299 23/06/09,02:42:22,09,08,1, 11.8,1,1, 8.064, 10468.881, 396.071, 52762.257 23/06/09,02:42:22,10,08,1, 11.8,1,1, 8.064, 10468.863, 396.082, 52762.280 23/06/09,02:42:22,11,08,1, 11.8,1,1, 8.064, 10468.831, 396.082, 52762.293 23/06/09,02:42:22,12,08,1, 11.8,1,1, 8.064, 10468.851, 396.086, 52762.321 23/06/09,02:42:22,13,08,1, 11.8,1,1, 8.064, 10468.844, 396.089, 52762.300 23/06/09,02:42:22,14,08,1, 11.8,1,1, 8.064, 10468.849, 396.070, 52762.283 23/06/09,02:42:22,15,08,1, 11.8,1,1, 8.064, 10468.836, 396.089, 52762.267 23/06/09,02:42:22,16,08,1, 11.8,1,1, 8.064, 10468.844, 396.098, 52762.286 23/06/09,02:42:22,17,08,1, 11.8,1,1, 8.064, 10468.827, 396.089, 52762.283 23/06/09,02:42:22,18,08,1, 11.8,1,1, 8.064, 10468.817, 396.083, 52762.270 23/06/09,02:42:22,19,08,1, 11.8,1,1, 8.064, 10468.822, 396.092, 52762.259 23/06/09,02:42:23,00,09,1, 11.9,1,1, 8.061, 10468.814, 396.092, 52762.259 23/06/09,02:42:23,01,09,1, 11.9,1,1, 8.061, 10468.821, 396.101, 52762.298 23/06/09,02:42:23,02,09,1, 11.9,1,1, 8.061, 10468.819, 396.081, 52762.325 23/06/09,02:42:23,03,09,1, 11.9,1,1, 8.061, 10468.809, 396.077, 52762.248 23/06/09,02:42:23,04,09,1, 11.9,1,1, 8.061, 10468.788, 396.101, 52762.279 23/06/09,02:42:23,05,09,1, 11.9,1,1, 8.061, 10468.793, 396.079, 52762.259 23/06/09,02:42:23,06,09,1, 11.9,1,1, 8.061, 10468.796, 396.079, 52762.269 23/06/09,02:42:23,07,09,1, 11.9,1,1, 8.061, 10468.818, 396.061, 52762.254 23/06/09,02:42:23,08,09,1, 11.9,1,1, 8.061, 10468.804, 396.103, 52762.230 23/06/09,02:42:23,09,09,1, 11.9,1,1, 8.061, 10468.787, 396.097, 52762.212 23/06/09,02:42:23,10,09,1, 11.9,1,1, 8.061, 10468.792, 396.093, 52762.221 23/06/09,02:42:23,11,09,1, 11.9,1,1, 8.061, 10468.783, 396.104, 52762.223 23/06/09,02:42:23,12,09,1, 11.9,1,1, 8.061, 10468.766, 396.111, 52762.270 23/06/09,02:42:23,13,09,1, 11.9,1,1, 8.061, 10468.774, 396.117, 52762.193 23/06/09,02:42:23,14,09,1, 11.9,1,1, 8.061, 10468.764, 396.107, 52762.239 23/06/09,02:42:23,15,09,1, 11.9,1,1, 8.061, 10468.760, 396.125, 52762.219 23/06/09,02:42:23,16,09,1, 11.9,1,1, 8.061, 10468.745, 396.092, 52762.236 23/06/09,02:42:23,17,09,1, 11.9,1,1, 8.061, 10468.783, 396.113, 52762.242 23/06/09,02:42:23,18,09,1, 11.9,1,1, 8.061, 10468.779, 396.103, 52762.206 23/06/09,02:42:23,19,09,1, 11.9,1,1, 8.061, 10468.742, 396.134, 52762.261 23/06/09,02:42:24,00,08,1, 11.7,1,1, 8.060, 10468.739, 396.134, 52762.261 23/06/09,02:42:24,01,08,1, 11.7,1,1, 8.060, 10468.745, 396.098, 52762.233 23/06/09,02:42:24,02,08,1, 11.7,1,1, 8.060, 10468.734, 396.103, 52762.243 23/06/09,02:42:24,03,08,1, 11.7,1,1, 8.060, 10468.728, 396.114, 52762.244 23/06/09,02:42:24,04,08,1, 11.7,1,1, 8.060, 10468.724, 396.135, 52762.245 23/06/09,02:42:24,05,08,1, 11.7,1,1, 8.060, 10468.719, 396.112, 52762.241 23/06/09,02:42:24,06,08,1, 11.7,1,1, 8.060, 10468.751, 396.126, 52762.224 23/06/09,02:42:24,07,08,1, 11.7,1,1, 8.060, 10468.712, 396.094, 52762.242 23/06/09,02:42:24,08,08,1, 11.7,1,1, 8.060, 10468.698, 396.121, 52762.255 23/06/09,02:42:24,09,08,1, 11.7,1,1, 8.060, 10468.716, 396.118, 52762.225 23/06/09,02:42:24,10,08,1, 11.7,1,1, 8.060, 10468.713, 396.135, 52762.217 23/06/09,02:42:24,11,08,1, 11.7,1,1, 8.060, 10468.696, 396.132, 52762.244 23/06/09,02:42:24,12,08,1, 11.7,1,1, 8.060, 10468.696, 396.109, 52762.223 23/06/09,02:42:24,13,08,1, 11.7,1,1, 8.060, 10468.712, 396.106, 52762.228 23/06/09,02:42:24,14,08,1, 11.7,1,1, 8.060, 10468.682, 396.120, 52762.230 23/06/09,02:42:24,15,08,1, 11.7,1,1, 8.060, 10468.679, 396.124, 52762.214 23/06/09,02:42:24,16,08,1, 11.7,1,1, 8.060, 10468.692, 396.130, 52762.227 23/06/09,02:42:24,17,08,1, 11.7,1,1, 8.060, 10468.687, 396.096, 52762.209 23/06/09,02:42:24,18,08,1, 11.7,1,1, 8.060, 10468.686, 396.117, 52762.235 23/06/09,02:42:24,19,08,1, 11.7,1,1, 8.060, 10468.668, 396.129, 52762.239 23/06/09,02:42:25,00,08,1, 11.9,1,1, 8.061, 10468.664, 396.129, 52762.239 23/06/09,02:42:25,01,08,1, 11.9,1,1, 8.061, 10468.664, 396.121, 52762.191 23/06/09,02:42:25,02,08,1, 11.9,1,1, 8.061, 10468.679, 396.139, 52762.236 23/06/09,02:42:25,03,08,1, 11.9,1,1, 8.061, 10468.646, 396.142, 52762.233 23/06/09,02:42:25,04,08,1, 11.9,1,1, 8.061, 10468.679, 396.150, 52762.263 23/06/09,02:42:25,05,08,1, 11.9,1,1, 8.061, 10468.667, 396.128, 52762.257 23/06/09,02:42:25,06,08,1, 11.9,1,1, 8.061, 10468.655, 396.137, 52762.223 23/06/09,02:42:25,07,08,1, 11.9,1,1, 8.061, 10468.659, 396.144, 52762.231 23/06/09,02:42:25,08,08,1, 11.9,1,1, 8.061, 10468.650, 396.138, 52762.245 23/06/09,02:42:25,09,08,1, 11.9,1,1, 8.061, 10468.670, 396.123, 52762.107 23/06/09,02:42:25,10,08,1, 11.9,1,1, 8.061, 10468.632, 396.155, 52762.136 23/06/09,02:42:25,11,08,1, 11.9,1,1, 8.061, 10468.640, 396.158, 52762.211 23/06/09,02:42:25,12,08,1, 11.9,1,1, 8.061, 10468.649, 396.155, 52762.245 23/06/09,02:42:25,13,08,1, 11.9,1,1, 8.061, 10468.632, 396.144, 52762.232 23/06/09,02:42:25,14,08,1, 11.9,1,1, 8.061, 10468.625, 396.169, 52762.227 23/06/09,02:42:25,15,08,1, 11.9,1,1, 8.061, 10468.619, 396.152, 52762.261 23/06/09,02:42:25,16,08,1, 11.9,1,1, 8.061, 10468.610, 396.152, 52762.190 23/06/09,02:42:25,17,08,1, 11.9,1,1, 8.061, 10468.616, 396.147, 52762.234 23/06/09,02:42:25,18,08,1, 11.9,1,1, 8.061, 10468.627, 396.155, 52762.215 23/06/09,02:42:25,19,08,1, 11.9,1,1, 8.061, 10468.610, 396.147, 52762.252 23/06/09,02:42:26,00,08,1, 11.9,1,1, 8.061, 10468.606, 396.147, 52762.252 23/06/09,02:42:26,01,08,1, 11.9,1,1, 8.061, 10468.594, 396.155, 52762.198 23/06/09,02:42:26,02,08,1, 11.9,1,1, 8.061, 10468.605, 396.166, 52762.219 23/06/09,02:42:26,03,08,1, 11.9,1,1, 8.061, 10468.600, 396.164, 52762.216 23/06/09,02:42:26,04,08,1, 11.9,1,1, 8.061, 10468.599, 396.138, 52762.194 23/06/09,02:42:26,05,08,1, 11.9,1,1, 8.061, 10468.580, 396.149, 52762.190 23/06/09,02:42:26,06,08,1, 11.9,1,1, 8.061, 10468.585, 396.139, 52762.192 23/06/09,02:42:26,07,08,1, 11.9,1,1, 8.061, 10468.588, 396.152, 52762.200 23/06/09,02:42:26,08,08,1, 11.9,1,1, 8.061, 10468.560, 396.153, 52762.168 23/06/09,02:42:26,09,08,1, 11.9,1,1, 8.061, 10468.568, 396.163, 52762.209 23/06/09,02:42:26,10,08,1, 11.9,1,1, 8.061, 10468.560, 396.142, 52762.212 23/06/09,02:42:26,11,08,1, 11.9,1,1, 8.061, 10468.552, 396.145, 52762.203 23/06/09,02:42:26,12,08,1, 11.9,1,1, 8.061, 10468.535, 396.110, 52762.208 23/06/09,02:42:26,13,08,1, 11.9,1,1, 8.061, 10468.565, 396.153, 52762.188 23/06/09,02:42:26,14,08,1, 11.9,1,1, 8.061, 10468.501, 396.167, 52762.156 23/06/09,02:42:26,15,08,1, 11.9,1,1, 8.061, 10468.559, 396.145, 52762.213 23/06/09,02:42:26,16,08,1, 11.9,1,1, 8.061, 10468.570, 396.149, 52762.213 23/06/09,02:42:26,17,08,1, 11.9,1,1, 8.061, 10468.516, 396.165, 52762.157 23/06/09,02:42:26,18,08,1, 11.9,1,1, 8.061, 10468.532, 396.161, 52762.178 23/06/09,02:42:26,19,08,1, 11.9,1,1, 8.061, 10468.552, 396.185, 52762.205 23/06/09,02:42:27,00,08,1, 11.9,1,1, 8.064, 10468.547, 396.185, 52762.205 23/06/09,02:42:27,01,08,1, 11.9,1,1, 8.064, 10468.518, 396.187, 52762.187 23/06/09,02:42:27,02,08,1, 11.9,1,1, 8.064, 10468.549, 396.157, 52762.205 23/06/09,02:42:27,03,08,1, 11.9,1,1, 8.064, 10468.529, 396.164, 52762.219 23/06/09,02:42:27,04,08,1, 11.9,1,1, 8.064, 10468.509, 396.158, 52762.198 23/06/09,02:42:27,05,08,1, 11.9,1,1, 8.064, 10468.509, 396.188, 52762.206 23/06/09,02:42:27,06,08,1, 11.9,1,1, 8.064, 10468.522, 396.161, 52762.162 23/06/09,02:42:27,07,08,1, 11.9,1,1, 8.064, 10468.526, 396.187, 52762.169 23/06/09,02:42:27,08,08,1, 11.9,1,1, 8.064, 10468.518, 396.145, 52762.160 23/06/09,02:42:27,09,08,1, 11.9,1,1, 8.064, 10468.506, 396.171, 52762.174 23/06/09,02:42:27,10,08,1, 11.9,1,1, 8.064, 10468.534, 396.193, 52762.138 23/06/09,02:42:27,11,08,1, 11.9,1,1, 8.064, 10468.500, 396.196, 52762.172 23/06/09,02:42:27,12,08,1, 11.9,1,1, 8.064, 10468.501, 396.186, 52762.149 23/06/09,02:42:27,13,08,1, 11.9,1,1, 8.064, 10468.483, 396.172, 52762.144 23/06/09,02:42:27,14,08,1, 11.9,1,1, 8.064, 10468.502, 396.192, 52762.147 23/06/09,02:42:27,15,08,1, 11.9,1,1, 8.064, 10468.504, 396.163, 52762.135 23/06/09,02:42:27,16,08,1, 11.9,1,1, 8.064, 10468.481, 396.178, 52762.140 23/06/09,02:42:27,17,08,1, 11.9,1,1, 8.064, 10468.492, 396.197, 52762.182 23/06/09,02:42:27,18,08,1, 11.9,1,1, 8.064, 10468.473, 396.187, 52762.135 23/06/09,02:42:27,19,08,1, 11.9,1,1, 8.064, 10468.476, 396.196, 52762.221 23/06/09,02:42:28,00,08,1, 11.9,1,1, 8.064, 10468.472, 396.196, 52762.221 23/06/09,02:42:28,01,08,1, 11.9,1,1, 8.064, 10468.466, 396.179, 52762.164 23/06/09,02:42:28,02,08,1, 11.9,1,1, 8.064, 10468.469, 396.202, 52762.181 23/06/09,02:42:28,03,08,1, 11.9,1,1, 8.064, 10468.468, 396.190, 52762.186 23/06/09,02:42:28,04,08,1, 11.9,1,1, 8.064, 10468.457, 396.179, 52762.212 23/06/09,02:42:28,05,08,1, 11.9,1,1, 8.064, 10468.461, 396.202, 52762.155 23/06/09,02:42:28,06,08,1, 11.9,1,1, 8.064, 10468.449, 396.178, 52762.137 23/06/09,02:42:28,07,08,1, 11.9,1,1, 8.064, 10468.434, 396.191, 52762.210 23/06/09,02:42:28,08,08,1, 11.9,1,1, 8.064, 10468.435, 396.171, 52762.166 23/06/09,02:42:28,09,08,1, 11.9,1,1, 8.064, 10468.423, 396.196, 52762.140 23/06/09,02:42:28,10,08,1, 11.9,1,1, 8.064, 10468.428, 396.199, 52762.168 23/06/09,02:42:28,11,08,1, 11.9,1,1, 8.064, 10468.418, 396.217, 52762.152 23/06/09,02:42:28,12,08,1, 11.9,1,1, 8.064, 10468.438, 396.192, 52762.176 23/06/09,02:42:28,13,08,1, 11.9,1,1, 8.064, 10468.431, 396.197, 52762.170 23/06/09,02:42:28,14,08,1, 11.9,1,1, 8.064, 10468.409, 396.202, 52762.180 23/06/09,02:42:28,15,08,1, 11.9,1,1, 8.064, 10468.422, 396.224, 52762.188 23/06/09,02:42:28,16,08,1, 11.9,1,1, 8.064, 10468.436, 396.207, 52762.164 23/06/09,02:42:28,17,08,1, 11.9,1,1, 8.064, 10468.397, 396.204, 52762.115 23/06/09,02:42:28,18,08,1, 11.9,1,1, 8.064, 10468.374, 396.198, 52762.179 23/06/09,02:42:28,19,08,1, 11.9,1,1, 8.064, 10468.417, 396.205, 52762.118 23/06/09,02:42:29,00,09,1, 11.9,1,1, 8.060, 10468.414, 396.205, 52762.118 23/06/09,02:42:29,01,09,1, 11.9,1,1, 8.060, 10468.383, 396.205, 52762.169 23/06/09,02:42:29,02,09,1, 11.9,1,1, 8.060, 10468.382, 396.227, 52762.110 23/06/09,02:42:29,03,09,1, 11.9,1,1, 8.060, 10468.362, 396.231, 52762.178 23/06/09,02:42:29,04,09,1, 11.9,1,1, 8.060, 10468.354, 396.238, 52762.146 23/06/09,02:42:29,05,09,1, 11.9,1,1, 8.060, 10468.364, 396.226, 52762.145 23/06/09,02:42:29,06,09,1, 11.9,1,1, 8.060, 10468.366, 396.237, 52762.137 23/06/09,02:42:29,07,09,1, 11.9,1,1, 8.060, 10468.372, 396.241, 52762.152 23/06/09,02:42:29,08,09,1, 11.9,1,1, 8.060, 10468.356, 396.236, 52762.169 23/06/09,02:42:29,09,09,1, 11.9,1,1, 8.060, 10468.365, 396.224, 52762.144 23/06/09,02:42:29,10,09,1, 11.9,1,1, 8.060, 10468.352, 396.228, 52762.179 23/06/09,02:42:29,11,09,1, 11.9,1,1, 8.060, 10468.322, 396.222, 52762.147 23/06/09,02:42:29,12,09,1, 11.9,1,1, 8.060, 10468.335, 396.242, 52762.160 23/06/09,02:42:29,13,09,1, 11.9,1,1, 8.060, 10468.337, 396.245, 52762.174 23/06/09,02:42:29,14,09,1, 11.9,1,1, 8.060, 10468.341, 396.218, 52762.172 23/06/09,02:42:29,15,09,1, 11.9,1,1, 8.060, 10468.327, 396.247, 52762.165 23/06/09,02:42:29,16,09,1, 11.9,1,1, 8.060, 10468.306, 396.241, 52762.156 23/06/09,02:42:29,17,09,1, 11.9,1,1, 8.060, 10468.322, 396.257, 52762.201 23/06/09,02:42:29,18,09,1, 11.9,1,1, 8.060, 10468.331, 396.235, 52762.153 23/06/09,02:42:29,19,09,1, 11.9,1,1, 8.060, 10468.312, 396.254, 52762.201 23/06/09,02:42:30,00,08,1, 11.8,1,1, 8.061, 10468.305, 396.254, 52762.201 23/06/09,02:42:30,01,08,1, 11.8,1,1, 8.061, 10468.295, 396.240, 52762.114 23/06/09,02:42:30,02,08,1, 11.8,1,1, 8.061, 10468.289, 396.243, 52762.157 23/06/09,02:42:30,03,08,1, 11.8,1,1, 8.061, 10468.251, 396.214, 52762.178 23/06/09,02:42:30,04,08,1, 11.8,1,1, 8.061, 10468.292, 396.257, 52762.165 23/06/09,02:42:30,05,08,1, 11.8,1,1, 8.061, 10468.280, 396.256, 52762.184 23/06/09,02:42:30,06,08,1, 11.8,1,1, 8.061, 10468.270, 396.255, 52762.170 23/06/09,02:42:30,07,08,1, 11.8,1,1, 8.061, 10468.273, 396.279, 52762.172 23/06/09,02:42:30,08,08,1, 11.8,1,1, 8.061, 10468.264, 396.257, 52762.176 23/06/09,02:42:30,09,08,1, 11.8,1,1, 8.061, 10468.276, 396.254, 52762.143 23/06/09,02:42:30,10,08,1, 11.8,1,1, 8.061, 10468.275, 396.262, 52762.162 23/06/09,02:42:30,11,08,1, 11.8,1,1, 8.061, 10468.247, 396.253, 52762.124 23/06/09,02:42:30,12,08,1, 11.8,1,1, 8.061, 10468.250, 396.275, 52762.165 23/06/09,02:42:30,13,08,1, 11.8,1,1, 8.061, 10468.269, 396.282, 52762.124 23/06/09,02:42:30,14,08,1, 11.8,1,1, 8.061, 10468.215, 396.258, 52762.149 23/06/09,02:42:30,15,08,1, 11.8,1,1, 8.061, 10468.232, 396.276, 52762.151 23/06/09,02:42:30,16,08,1, 11.8,1,1, 8.061, 10468.239, 396.249, 52762.160 23/06/09,02:42:30,17,08,1, 11.8,1,1, 8.061, 10468.217, 396.261, 52762.105 23/06/09,02:42:30,18,08,1, 11.8,1,1, 8.061, 10468.199, 396.284, 52762.147 23/06/09,02:42:30,19,08,1, 11.8,1,1, 8.061, 10468.206, 396.276, 52762.152 23/06/09,02:42:31,00,07,1, 11.8,1,1, 8.061, 10468.205, 396.276, 52762.152 23/06/09,02:42:31,01,07,1, 11.8,1,1, 8.061, 10468.232, 396.263, 52762.131 23/06/09,02:42:31,02,07,1, 11.8,1,1, 8.061, 10468.199, 396.283, 52762.105 23/06/09,02:42:31,03,07,1, 11.8,1,1, 8.061, 10468.191, 396.255, 52762.115 23/06/09,02:42:31,04,07,1, 11.8,1,1, 8.061, 10468.216, 396.280, 52762.180 23/06/09,02:42:31,05,07,1, 11.8,1,1, 8.061, 10468.173, 396.259, 52762.116 23/06/09,02:42:31,06,07,1, 11.8,1,1, 8.061, 10468.194, 396.284, 52762.178 23/06/09,02:42:31,07,07,1, 11.8,1,1, 8.061, 10468.215, 396.283, 52762.252 23/06/09,02:42:31,08,07,1, 11.8,1,1, 8.061, 10468.139, 396.279, 52762.136 23/06/09,02:42:31,09,07,1, 11.8,1,1, 8.061, 10468.150, 396.288, 52762.192 23/06/09,02:42:31,10,07,1, 11.8,1,1, 8.061, 10468.173, 396.259, 52762.166 23/06/09,02:42:31,11,07,1, 11.8,1,1, 8.061, 10468.120, 396.265, 52762.116 23/06/09,02:42:31,12,07,1, 11.8,1,1, 8.061, 10468.136, 396.288, 52762.127 23/06/09,02:42:31,13,07,1, 11.8,1,1, 8.061, 10468.147, 396.279, 52762.112 23/06/09,02:42:31,14,07,1, 11.8,1,1, 8.061, 10468.142, 396.274, 52762.155 23/06/09,02:42:31,15,07,1, 11.8,1,1, 8.061, 10468.146, 396.286, 52762.117 23/06/09,02:42:31,16,07,1, 11.8,1,1, 8.061, 10468.146, 396.282, 52762.146 23/06/09,02:42:31,17,07,1, 11.8,1,1, 8.061, 10468.127, 396.271, 52762.130 23/06/09,02:42:31,18,07,1, 11.8,1,1, 8.061, 10468.127, 396.272, 52762.086 23/06/09,02:42:31,19,07,1, 11.8,1,1, 8.061, 10468.120, 396.270, 52762.110 23/06/09,02:42:32,00,07,1, 11.9,1,1, 8.058, 10468.113, 396.270, 52762.110 23/06/09,02:42:32,01,07,1, 11.9,1,1, 8.058, 10468.107, 396.275, 52762.107 23/06/09,02:42:32,02,07,1, 11.9,1,1, 8.058, 10468.076, 396.274, 52762.109 23/06/09,02:42:32,03,07,1, 11.9,1,1, 8.058, 10468.118, 396.278, 52762.114 23/06/09,02:42:32,04,07,1, 11.9,1,1, 8.058, 10468.108, 396.295, 52762.141 23/06/09,02:42:32,05,07,1, 11.9,1,1, 8.058, 10468.080, 396.265, 52762.148 23/06/09,02:42:32,06,07,1, 11.9,1,1, 8.058, 10468.081, 396.268, 52762.138 23/06/09,02:42:32,07,07,1, 11.9,1,1, 8.058, 10468.084, 396.310, 52762.113 23/06/09,02:42:32,08,07,1, 11.9,1,1, 8.058, 10468.080, 396.267, 52762.024 23/06/09,02:42:32,09,07,1, 11.9,1,1, 8.058, 10468.079, 396.281, 52762.190 23/06/09,02:42:32,10,07,1, 11.9,1,1, 8.058, 10468.074, 396.292, 52762.162 23/06/09,02:42:32,11,07,1, 11.9,1,1, 8.058, 10468.058, 396.314, 52762.172 23/06/09,02:42:32,12,07,1, 11.9,1,1, 8.058, 10468.065, 396.281, 52762.159 23/06/09,02:42:32,13,07,1, 11.9,1,1, 8.058, 10468.044, 396.293, 52762.137 23/06/09,02:42:32,14,07,1, 11.9,1,1, 8.058, 10468.051, 396.265, 52762.136 23/06/09,02:42:32,15,07,1, 11.9,1,1, 8.058, 10468.070, 396.317, 52762.134 23/06/09,02:42:32,16,07,1, 11.9,1,1, 8.058, 10468.053, 396.323, 52762.121 23/06/09,02:42:32,17,07,1, 11.9,1,1, 8.058, 10468.049, 396.319, 52762.154 23/06/09,02:42:32,18,07,1, 11.9,1,1, 8.058, 10468.057, 396.331, 52762.102 23/06/09,02:42:32,19,07,1, 11.9,1,1, 8.058, 10468.035, 396.318, 52762.149 23/06/09,02:42:33,00,07,1, 11.9,1,1, 8.061, 10468.030, 396.318, 52762.149 23/06/09,02:42:33,01,07,1, 11.9,1,1, 8.061, 10468.026, 396.320, 52762.147 23/06/09,02:42:33,02,07,1, 11.9,1,1, 8.061, 10468.046, 396.282, 52762.130 23/06/09,02:42:33,03,07,1, 11.9,1,1, 8.061, 10468.016, 396.308, 52762.147 23/06/09,02:42:33,04,07,1, 11.9,1,1, 8.061, 10468.021, 396.290, 52762.144 23/06/09,02:42:33,05,07,1, 11.9,1,1, 8.061, 10468.014, 396.291, 52762.131 23/06/09,02:42:33,06,07,1, 11.9,1,1, 8.061, 10468.001, 396.318, 52762.109 23/06/09,02:42:33,07,07,1, 11.9,1,1, 8.061, 10468.016, 396.314, 52762.143 23/06/09,02:42:33,08,07,1, 11.9,1,1, 8.061, 10468.008, 396.334, 52762.141 23/06/09,02:42:33,09,07,1, 11.9,1,1, 8.061, 10467.990, 396.312, 52762.125 23/06/09,02:42:33,10,07,1, 11.9,1,1, 8.061, 10467.994, 396.321, 52762.114 23/06/09,02:42:33,11,07,1, 11.9,1,1, 8.061, 10467.984, 396.345, 52762.115 23/06/09,02:42:33,12,07,1, 11.9,1,1, 8.061, 10467.980, 396.325, 52762.099 23/06/09,02:42:33,13,07,1, 11.9,1,1, 8.061, 10467.963, 396.307, 52762.121 23/06/09,02:42:33,14,07,1, 11.9,1,1, 8.061, 10467.979, 396.334, 52762.127 23/06/09,02:42:33,15,07,1, 11.9,1,1, 8.061, 10467.981, 396.333, 52762.127 23/06/09,02:42:33,16,07,1, 11.9,1,1, 8.061, 10467.968, 396.304, 52762.061 23/06/09,02:42:33,17,07,1, 11.9,1,1, 8.061, 10467.950, 396.321, 52762.079 23/06/09,02:42:33,18,07,1, 11.9,1,1, 8.061, 10467.953, 396.326, 52762.125 23/06/09,02:42:33,19,07,1, 11.9,1,1, 8.061, 10467.965, 396.339, 52762.098 23/06/09,02:42:34,00,08,1, 11.9,1,1, 8.061, 10467.963, 396.339, 52762.098 23/06/09,02:42:34,01,08,1, 11.9,1,1, 8.061, 10467.963, 396.337, 52762.138 23/06/09,02:42:34,02,08,1, 11.9,1,1, 8.061, 10467.947, 396.370, 52762.125 23/06/09,02:42:34,03,08,1, 11.9,1,1, 8.061, 10467.958, 396.349, 52762.123 23/06/09,02:42:34,04,08,1, 11.9,1,1, 8.061, 10467.958, 396.334, 52762.113 23/06/09,02:42:34,05,08,1, 11.9,1,1, 8.061, 10467.952, 396.358, 52762.101 23/06/09,02:42:34,06,08,1, 11.9,1,1, 8.061, 10467.951, 396.337, 52762.124 23/06/09,02:42:34,07,08,1, 11.9,1,1, 8.061, 10467.940, 396.342, 52762.070 23/06/09,02:42:34,08,08,1, 11.9,1,1, 8.061, 10467.947, 396.362, 52762.092 23/06/09,02:42:34,09,08,1, 11.9,1,1, 8.061, 10467.938, 396.354, 52762.136 23/06/09,02:42:34,10,08,1, 11.9,1,1, 8.061, 10467.925, 396.360, 52762.133 23/06/09,02:42:34,11,08,1, 11.9,1,1, 8.061, 10467.913, 396.353, 52762.139 23/06/09,02:42:34,12,08,1, 11.9,1,1, 8.061, 10467.929, 396.352, 52762.083 23/06/09,02:42:34,13,08,1, 11.9,1,1, 8.061, 10467.933, 396.370, 52762.119 23/06/09,02:42:34,14,08,1, 11.9,1,1, 8.061, 10467.918, 396.349, 52762.090 23/06/09,02:42:34,15,08,1, 11.9,1,1, 8.061, 10467.926, 396.365, 52762.099 23/06/09,02:42:34,16,08,1, 11.9,1,1, 8.061, 10467.908, 396.361, 52762.136 23/06/09,02:42:34,17,08,1, 11.9,1,1, 8.061, 10467.904, 396.326, 52762.075 23/06/09,02:42:34,18,08,1, 11.9,1,1, 8.061, 10467.881, 396.378, 52762.090 23/06/09,02:42:34,19,08,1, 11.9,1,1, 8.061, 10467.895, 396.384, 52762.134 23/06/09,02:42:35,00,08,1, 11.9,1,1, 8.058, 10467.888, 396.384, 52762.134 23/06/09,02:42:35,01,08,1, 11.9,1,1, 8.058, 10467.877, 396.386, 52762.145 23/06/09,02:42:35,02,08,1, 11.9,1,1, 8.058, 10467.884, 396.363, 52762.135 23/06/09,02:42:35,03,08,1, 11.9,1,1, 8.058, 10467.885, 396.371, 52762.168 23/06/09,02:42:35,04,08,1, 11.9,1,1, 8.058, 10467.878, 396.378, 52762.096 23/06/09,02:42:35,05,08,1, 11.9,1,1, 8.058, 10467.876, 396.373, 52762.084 23/06/09,02:42:35,06,08,1, 11.9,1,1, 8.058, 10467.889, 396.389, 52762.142 23/06/09,02:42:35,07,08,1, 11.9,1,1, 8.058, 10467.880, 396.387, 52762.134 23/06/09,02:42:35,08,08,1, 11.9,1,1, 8.058, 10467.882, 396.391, 52762.104 23/06/09,02:42:35,09,08,1, 11.9,1,1, 8.058, 10467.859, 396.387, 52762.079 23/06/09,02:42:35,10,08,1, 11.9,1,1, 8.058, 10467.878, 396.380, 52762.082 23/06/09,02:42:35,11,08,1, 11.9,1,1, 8.058, 10467.866, 396.393, 52762.123 23/06/09,02:42:35,12,08,1, 11.9,1,1, 8.058, 10467.857, 396.411, 52762.125 23/06/09,02:42:35,13,08,1, 11.9,1,1, 8.058, 10467.871, 396.392, 52762.107 23/06/09,02:42:35,14,08,1, 11.9,1,1, 8.058, 10467.828, 396.382, 52762.143 23/06/09,02:42:35,15,08,1, 11.9,1,1, 8.058, 10467.852, 396.395, 52762.096 23/06/09,02:42:35,16,08,1, 11.9,1,1, 8.058, 10467.852, 396.415, 52762.108 23/06/09,02:42:35,17,08,1, 11.9,1,1, 8.058, 10467.851, 396.386, 52762.082 23/06/09,02:42:35,18,08,1, 11.9,1,1, 8.058, 10467.861, 396.403, 52762.105 23/06/09,02:42:35,19,08,1, 11.9,1,1, 8.058, 10467.840, 396.391, 52762.065 23/06/09,02:42:36,00,08,1, 11.9,1,1, 8.061, 10467.838, 396.391, 52762.065 23/06/09,02:42:36,01,08,1, 11.9,1,1, 8.061, 10467.852, 396.411, 52762.100 23/06/09,02:42:36,02,08,1, 11.9,1,1, 8.061, 10467.833, 396.396, 52762.084 23/06/09,02:42:36,03,08,1, 11.9,1,1, 8.061, 10467.830, 396.403, 52762.105 23/06/09,02:42:36,04,08,1, 11.9,1,1, 8.061, 10467.829, 396.388, 52762.103 23/06/09,02:42:36,05,08,1, 11.9,1,1, 8.061, 10467.816, 396.386, 52762.043 23/06/09,02:42:36,06,08,1, 11.9,1,1, 8.061, 10467.817, 396.403, 52762.057 23/06/09,02:42:36,07,08,1, 11.9,1,1, 8.061, 10467.795, 396.411, 52762.083 23/06/09,02:42:36,08,08,1, 11.9,1,1, 8.061, 10467.790, 396.415, 52762.095 23/06/09,02:42:36,09,08,1, 11.9,1,1, 8.061, 10467.796, 396.405, 52762.083 23/06/09,02:42:36,10,08,1, 11.9,1,1, 8.061, 10467.808, 396.409, 52762.139 23/06/09,02:42:36,11,08,1, 11.9,1,1, 8.061, 10467.803, 396.427, 52762.064 23/06/09,02:42:36,12,08,1, 11.9,1,1, 8.061, 10467.790, 396.391, 52762.061 23/06/09,02:42:36,13,08,1, 11.9,1,1, 8.061, 10467.770, 396.400, 52762.075 23/06/09,02:42:36,14,08,1, 11.9,1,1, 8.061, 10467.771, 396.412, 52762.060 23/06/09,02:42:36,15,08,1, 11.9,1,1, 8.061, 10467.780, 396.406, 52762.071 23/06/09,02:42:36,16,08,1, 11.9,1,1, 8.061, 10467.784, 396.411, 52762.078 23/06/09,02:42:36,17,08,1, 11.9,1,1, 8.061, 10467.779, 396.418, 52762.060 23/06/09,02:42:36,18,08,1, 11.9,1,1, 8.061, 10467.775, 396.440, 52762.060 23/06/09,02:42:36,19,08,1, 11.9,1,1, 8.061, 10467.771, 396.412, 52762.106 23/06/09,02:42:37,00,08,1, 11.9,1,1, 8.058, 10467.763, 396.412, 52762.106 23/06/09,02:42:37,01,08,1, 11.9,1,1, 8.058, 10467.774, 396.439, 52762.094 23/06/09,02:42:37,02,08,1, 11.9,1,1, 8.058, 10467.749, 396.433, 52762.115 23/06/09,02:42:37,03,08,1, 11.9,1,1, 8.058, 10467.773, 396.410, 52762.084 23/06/09,02:42:37,04,08,1, 11.9,1,1, 8.058, 10467.767, 396.409, 52762.084 23/06/09,02:42:37,05,08,1, 11.9,1,1, 8.058, 10467.738, 396.436, 52762.097 23/06/09,02:42:37,06,08,1, 11.9,1,1, 8.058, 10467.732, 396.419, 52762.099 23/06/09,02:42:37,07,08,1, 11.9,1,1, 8.058, 10467.729, 396.432, 52762.080 23/06/09,02:42:37,08,08,1, 11.9,1,1, 8.058, 10467.736, 396.447, 52762.072 23/06/09,02:42:37,09,08,1, 11.9,1,1, 8.058, 10467.731, 396.418, 52762.055 23/06/09,02:42:37,10,08,1, 11.9,1,1, 8.058, 10467.728, 396.451, 52762.069 23/06/09,02:42:37,11,08,1, 11.9,1,1, 8.058, 10467.750, 396.445, 52762.091 23/06/09,02:42:37,12,08,1, 11.9,1,1, 8.058, 10467.735, 396.447, 52762.103 23/06/09,02:42:37,13,08,1, 11.9,1,1, 8.058, 10467.747, 396.458, 52762.093 23/06/09,02:42:37,14,08,1, 11.9,1,1, 8.058, 10467.710, 396.450, 52762.058 23/06/09,02:42:37,15,08,1, 11.9,1,1, 8.058, 10467.735, 396.449, 52762.092 23/06/09,02:42:37,16,08,1, 11.9,1,1, 8.058, 10467.732, 396.459, 52762.068 23/06/09,02:42:37,17,08,1, 11.9,1,1, 8.058, 10467.697, 396.442, 52762.055 23/06/09,02:42:37,18,08,1, 11.9,1,1, 8.058, 10467.723, 396.437, 52762.058 23/06/09,02:42:37,19,08,1, 11.9,1,1, 8.058, 10467.719, 396.430, 52762.033 23/06/09,02:42:38,00,08,1, 11.8,1,1, 8.068, 10467.713, 396.430, 52762.033 23/06/09,02:42:38,01,08,1, 11.8,1,1, 8.068, 10467.698, 396.439, 52762.082 23/06/09,02:42:38,02,08,1, 11.8,1,1, 8.068, 10467.687, 396.455, 52762.069 23/06/09,02:42:38,03,08,1, 11.8,1,1, 8.068, 10467.707, 396.454, 52762.075 23/06/09,02:42:38,04,08,1, 11.8,1,1, 8.068, 10467.676, 396.423, 52762.028 23/06/09,02:42:38,05,08,1, 11.8,1,1, 8.068, 10467.677, 396.452, 52762.060 23/06/09,02:42:38,06,08,1, 11.8,1,1, 8.068, 10467.689, 396.446, 52762.062 23/06/09,02:42:38,07,08,1, 11.8,1,1, 8.068, 10467.673, 396.473, 52762.074 23/06/09,02:42:38,08,08,1, 11.8,1,1, 8.068, 10467.665, 396.476, 52762.079 23/06/09,02:42:38,09,08,1, 11.8,1,1, 8.068, 10467.682, 396.471, 52762.066 23/06/09,02:42:38,10,08,1, 11.8,1,1, 8.068, 10467.652, 396.462, 52762.050 23/06/09,02:42:38,11,08,1, 11.8,1,1, 8.068, 10467.660, 396.477, 52762.047 23/06/09,02:42:38,12,08,1, 11.8,1,1, 8.068, 10467.640, 396.475, 52762.066 23/06/09,02:42:38,13,08,1, 11.8,1,1, 8.068, 10467.649, 396.469, 52762.045 23/06/09,02:42:38,14,08,1, 11.8,1,1, 8.068, 10467.660, 396.451, 52762.056 23/06/09,02:42:38,15,08,1, 11.8,1,1, 8.068, 10467.648, 396.482, 52762.078 23/06/09,02:42:38,16,08,1, 11.8,1,1, 8.068, 10467.656, 396.486, 52762.069 23/06/09,02:42:38,17,08,1, 11.8,1,1, 8.068, 10467.634, 396.471, 52762.018 23/06/09,02:42:38,18,08,1, 11.8,1,1, 8.068, 10467.655, 396.468, 52762.070 23/06/09,02:42:38,19,08,1, 11.8,1,1, 8.068, 10467.630, 396.467, 52762.044 23/06/09,02:42:39,00,08,1, 11.9,1,1, 8.063, 10467.629, 396.467, 52762.044 23/06/09,02:42:39,01,08,1, 11.9,1,1, 8.063, 10467.648, 396.487, 52762.090 23/06/09,02:42:39,02,08,1, 11.9,1,1, 8.063, 10467.636, 396.480, 52762.058 23/06/09,02:42:39,03,08,1, 11.9,1,1, 8.063, 10467.607, 396.479, 52762.044 23/06/09,02:42:39,04,08,1, 11.9,1,1, 8.063, 10467.623, 396.472, 52762.099 23/06/09,02:42:39,05,08,1, 11.9,1,1, 8.063, 10467.590, 396.457, 52762.032 23/06/09,02:42:39,06,08,1, 11.9,1,1, 8.063, 10467.605, 396.488, 52762.106 23/06/09,02:42:39,07,08,1, 11.9,1,1, 8.063, 10467.628, 396.481, 52762.050 23/06/09,02:42:39,08,08,1, 11.9,1,1, 8.063, 10467.613, 396.496, 52762.063 23/06/09,02:42:39,09,08,1, 11.9,1,1, 8.063, 10467.633, 396.481, 52762.049 23/06/09,02:42:39,10,08,1, 11.9,1,1, 8.063, 10467.617, 396.489, 52762.051 23/06/09,02:42:39,11,08,1, 11.9,1,1, 8.063, 10467.604, 396.489, 52762.072 23/06/09,02:42:39,12,08,1, 11.9,1,1, 8.063, 10467.609, 396.504, 52762.077 23/06/09,02:42:39,13,08,1, 11.9,1,1, 8.063, 10467.610, 396.509, 52762.040 23/06/09,02:42:39,14,08,1, 11.9,1,1, 8.063, 10467.597, 396.526, 52762.075 23/06/09,02:42:39,15,08,1, 11.9,1,1, 8.063, 10467.598, 396.503, 52762.091 23/06/09,02:42:39,16,08,1, 11.9,1,1, 8.063, 10467.587, 396.483, 52762.080 23/06/09,02:42:39,17,08,1, 11.9,1,1, 8.063, 10467.556, 396.492, 52761.981 23/06/09,02:42:39,18,08,1, 11.9,1,1, 8.063, 10467.625, 396.514, 52762.043 23/06/09,02:42:39,19,08,1, 11.9,1,1, 8.063, 10467.618, 396.509, 52762.015 23/06/09,02:42:40,00,07,1, 11.9,1,1, 8.063, 10467.613, 396.509, 52762.015 23/06/09,02:42:40,01,07,1, 11.9,1,1, 8.063, 10467.588, 396.499, 52762.029 23/06/09,02:42:40,02,07,1, 11.9,1,1, 8.063, 10467.579, 396.498, 52762.047 23/06/09,02:42:40,03,07,1, 11.9,1,1, 8.063, 10467.573, 396.508, 52762.060 23/06/09,02:42:40,04,07,1, 11.9,1,1, 8.063, 10467.556, 396.521, 52762.063 23/06/09,02:42:40,05,07,1, 11.9,1,1, 8.063, 10467.575, 396.553, 52762.050 23/06/09,02:42:40,06,07,1, 11.9,1,1, 8.063, 10467.584, 396.530, 52762.099 23/06/09,02:42:40,07,07,1, 11.9,1,1, 8.063, 10467.557, 396.496, 52761.945 23/06/09,02:42:40,08,07,1, 11.9,1,1, 8.063, 10467.543, 396.533, 52762.089 23/06/09,02:42:40,09,07,1, 11.9,1,1, 8.063, 10467.533, 396.539, 52762.041 23/06/09,02:42:40,10,07,1, 11.9,1,1, 8.063, 10467.543, 396.519, 52762.037 23/06/09,02:42:40,11,07,1, 11.9,1,1, 8.063, 10467.540, 396.519, 52762.053 23/06/09,02:42:40,12,07,1, 11.9,1,1, 8.063, 10467.529, 396.519, 52762.013 23/06/09,02:42:40,13,07,1, 11.9,1,1, 8.063, 10467.523, 396.525, 52761.999 23/06/09,02:42:40,14,07,1, 11.9,1,1, 8.063, 10467.520, 396.516, 52761.990 23/06/09,02:42:40,15,07,1, 11.9,1,1, 8.063, 10467.507, 396.525, 52762.014 23/06/09,02:42:40,16,07,1, 11.9,1,1, 8.063, 10467.509, 396.540, 52762.067 23/06/09,02:42:40,17,07,1, 11.9,1,1, 8.063, 10467.512, 396.529, 52762.031 23/06/09,02:42:40,18,07,1, 11.9,1,1, 8.063, 10467.527, 396.554, 52762.063 23/06/09,02:42:40,19,07,1, 11.9,1,1, 8.063, 10467.497, 396.532, 52762.038 23/06/09,02:42:41,00,08,1, 12.0,1,1, 8.063, 10467.496, 396.532, 52762.038 23/06/09,02:42:41,01,08,1, 12.0,1,1, 8.063, 10467.497, 396.515, 52762.056 23/06/09,02:42:41,02,08,1, 12.0,1,1, 8.063, 10467.504, 396.546, 52761.980 23/06/09,02:42:41,03,08,1, 12.0,1,1, 8.063, 10467.500, 396.557, 52762.139 23/06/09,02:42:41,04,08,1, 12.0,1,1, 8.063, 10467.479, 396.568, 52762.028 23/06/09,02:42:41,05,08,1, 12.0,1,1, 8.063, 10467.464, 396.557, 52762.058 23/06/09,02:42:41,06,08,1, 12.0,1,1, 8.063, 10467.470, 396.529, 52762.036 23/06/09,02:42:41,07,08,1, 12.0,1,1, 8.063, 10467.484, 396.541, 52762.080 23/06/09,02:42:41,08,08,1, 12.0,1,1, 8.063, 10467.487, 396.566, 52762.035 23/06/09,02:42:41,09,08,1, 12.0,1,1, 8.063, 10467.475, 396.547, 52762.032 23/06/09,02:42:41,10,08,1, 12.0,1,1, 8.063, 10467.471, 396.541, 52762.001 23/06/09,02:42:41,11,08,1, 12.0,1,1, 8.063, 10467.485, 396.576, 52762.024 23/06/09,02:42:41,12,08,1, 12.0,1,1, 8.063, 10467.466, 396.559, 52762.026 23/06/09,02:42:41,13,08,1, 12.0,1,1, 8.063, 10467.457, 396.562, 52762.081 23/06/09,02:42:41,14,08,1, 12.0,1,1, 8.063, 10467.459, 396.558, 52762.028 23/06/09,02:42:41,15,08,1, 12.0,1,1, 8.063, 10467.443, 396.555, 52762.027 23/06/09,02:42:41,16,08,1, 12.0,1,1, 8.063, 10467.431, 396.561, 52762.039 23/06/09,02:42:41,17,08,1, 12.0,1,1, 8.063, 10467.443, 396.592, 52762.066 23/06/09,02:42:41,18,08,1, 12.0,1,1, 8.063, 10467.434, 396.553, 52762.022 23/06/09,02:42:41,19,08,1, 12.0,1,1, 8.063, 10467.449, 396.560, 52762.018 23/06/09,02:42:42,00,08,1, 11.9,1,1, 8.063, 10467.446, 396.560, 52762.018 23/06/09,02:42:42,01,08,1, 11.9,1,1, 8.063, 10467.430, 396.579, 52762.037 23/06/09,02:42:42,02,08,1, 11.9,1,1, 8.063, 10467.430, 396.577, 52762.057 23/06/09,02:42:42,03,08,1, 11.9,1,1, 8.063, 10467.426, 396.584, 52762.001 23/06/09,02:42:42,04,08,1, 11.9,1,1, 8.063, 10467.400, 396.580, 52762.053 23/06/09,02:42:42,05,08,1, 11.9,1,1, 8.063, 10467.393, 396.594, 52762.020 23/06/09,02:42:42,06,08,1, 11.9,1,1, 8.063, 10467.409, 396.589, 52762.047 23/06/09,02:42:42,07,08,1, 11.9,1,1, 8.063, 10467.397, 396.579, 52762.032 23/06/09,02:42:42,08,08,1, 11.9,1,1, 8.063, 10467.385, 396.566, 52762.056 23/06/09,02:42:42,09,08,1, 11.9,1,1, 8.063, 10467.388, 396.558, 52762.029 23/06/09,02:42:42,10,08,1, 11.9,1,1, 8.063, 10467.383, 396.565, 52762.040 23/06/09,02:42:42,11,08,1, 11.9,1,1, 8.063, 10467.392, 396.563, 52762.022 23/06/09,02:42:42,12,08,1, 11.9,1,1, 8.063, 10467.404, 396.567, 52762.004 23/06/09,02:42:42,13,08,1, 11.9,1,1, 8.063, 10467.381, 396.573, 52762.040 23/06/09,02:42:42,14,08,1, 11.9,1,1, 8.063, 10467.369, 396.556, 52762.051 23/06/09,02:42:42,15,08,1, 11.9,1,1, 8.063, 10467.365, 396.586, 52762.043 23/06/09,02:42:42,16,08,1, 11.9,1,1, 8.063, 10467.357, 396.589, 52762.004 23/06/09,02:42:42,17,08,1, 11.9,1,1, 8.063, 10467.349, 396.586, 52762.008 23/06/09,02:42:42,18,08,1, 11.9,1,1, 8.063, 10467.351, 396.602, 52761.984 23/06/09,02:42:42,19,08,1, 11.9,1,1, 8.063, 10467.334, 396.589, 52762.044 23/06/09,02:42:43,00,07,1, 11.9,1,1, 8.057, 10467.329, 396.589, 52762.044 23/06/09,02:42:43,01,07,1, 11.9,1,1, 8.057, 10467.352, 396.609, 52761.991 23/06/09,02:42:43,02,07,1, 11.9,1,1, 8.057, 10467.332, 396.596, 52762.027 23/06/09,02:42:43,03,07,1, 11.9,1,1, 8.057, 10467.313, 396.596, 52761.977 23/06/09,02:42:43,04,07,1, 11.9,1,1, 8.057, 10467.343, 396.592, 52761.996 23/06/09,02:42:43,05,07,1, 11.9,1,1, 8.057, 10467.308, 396.610, 52761.999 23/06/09,02:42:43,06,07,1, 11.9,1,1, 8.057, 10467.303, 396.585, 52762.007 23/06/09,02:42:43,07,07,1, 11.9,1,1, 8.057, 10467.314, 396.592, 52762.038 23/06/09,02:42:43,08,07,1, 11.9,1,1, 8.057, 10467.319, 396.590, 52762.007 23/06/09,02:42:43,09,07,1, 11.9,1,1, 8.057, 10467.302, 396.610, 52762.030 23/06/09,02:42:43,10,07,1, 11.9,1,1, 8.057, 10467.309, 396.604, 52761.993 23/06/09,02:42:43,11,07,1, 11.9,1,1, 8.057, 10467.294, 396.622, 52761.995 23/06/09,02:42:43,12,07,1, 11.9,1,1, 8.057, 10467.287, 396.607, 52761.970 23/06/09,02:42:43,13,07,1, 11.9,1,1, 8.057, 10467.314, 396.613, 52762.004 23/06/09,02:42:43,14,07,1, 11.9,1,1, 8.057, 10467.269, 396.619, 52761.992 23/06/09,02:42:43,15,07,1, 11.9,1,1, 8.057, 10467.252, 396.632, 52762.043 23/06/09,02:42:43,16,07,1, 11.9,1,1, 8.057, 10467.281, 396.606, 52762.027 23/06/09,02:42:43,17,07,1, 11.9,1,1, 8.057, 10467.274, 396.617, 52762.007 23/06/09,02:42:43,18,07,1, 11.9,1,1, 8.057, 10467.262, 396.622, 52762.022 23/06/09,02:42:43,19,07,1, 11.9,1,1, 8.057, 10467.252, 396.636, 52761.963 23/06/09,02:42:44,00,08,1, 11.9,1,1, 8.061, 10467.246, 396.636, 52761.963 23/06/09,02:42:44,01,08,1, 11.9,1,1, 8.061, 10467.253, 396.624, 52762.004 23/06/09,02:42:44,02,08,1, 11.9,1,1, 8.061, 10467.250, 396.624, 52761.990 23/06/09,02:42:44,03,08,1, 11.9,1,1, 8.061, 10467.239, 396.627, 52761.985 23/06/09,02:42:44,04,08,1, 11.9,1,1, 8.061, 10467.228, 396.649, 52761.982 23/06/09,02:42:44,05,08,1, 11.9,1,1, 8.061, 10467.227, 396.636, 52761.985 23/06/09,02:42:44,06,08,1, 11.9,1,1, 8.061, 10467.208, 396.636, 52761.980 23/06/09,02:42:44,07,08,1, 11.9,1,1, 8.061, 10467.235, 396.627, 52761.979 23/06/09,02:42:44,08,08,1, 11.9,1,1, 8.061, 10467.203, 396.636, 52761.988 23/06/09,02:42:44,09,08,1, 11.9,1,1, 8.061, 10467.191, 396.620, 52761.980 23/06/09,02:42:44,10,08,1, 11.9,1,1, 8.061, 10467.187, 396.616, 52761.993 23/06/09,02:42:44,11,08,1, 11.9,1,1, 8.061, 10467.171, 396.635, 52761.996 23/06/09,02:42:44,12,08,1, 11.9,1,1, 8.061, 10467.193, 396.634, 52761.984 23/06/09,02:42:44,13,08,1, 11.9,1,1, 8.061, 10467.179, 396.625, 52762.013 23/06/09,02:42:44,14,08,1, 11.9,1,1, 8.061, 10467.189, 396.632, 52761.981 23/06/09,02:42:44,15,08,1, 11.9,1,1, 8.061, 10467.174, 396.633, 52761.948 23/06/09,02:42:44,16,08,1, 11.9,1,1, 8.061, 10467.189, 396.655, 52762.025 23/06/09,02:42:44,17,08,1, 11.9,1,1, 8.061, 10467.195, 396.669, 52761.958 23/06/09,02:42:44,18,08,1, 11.9,1,1, 8.061, 10467.188, 396.623, 52761.956 23/06/09,02:42:44,19,08,1, 11.9,1,1, 8.061, 10467.159, 396.638, 52762.004 23/06/09,02:42:45,00,09,1, 11.9,1,1, 8.061, 10467.154, 396.638, 52762.004 23/06/09,02:42:45,01,09,1, 11.9,1,1, 8.061, 10467.166, 396.641, 52761.954 23/06/09,02:42:45,02,09,1, 11.9,1,1, 8.061, 10467.147, 396.680, 52762.011 23/06/09,02:42:45,03,09,1, 11.9,1,1, 8.061, 10467.143, 396.637, 52762.025 23/06/09,02:42:45,04,09,1, 11.9,1,1, 8.061, 10467.151, 396.661, 52762.035 23/06/09,02:42:45,05,09,1, 11.9,1,1, 8.061, 10467.152, 396.677, 52761.992 23/06/09,02:42:45,06,09,1, 11.9,1,1, 8.061, 10467.145, 396.664, 52761.980 23/06/09,02:42:45,07,09,1, 11.9,1,1, 8.061, 10467.131, 396.668, 52762.023 23/06/09,02:42:45,08,09,1, 11.9,1,1, 8.061, 10467.129, 396.672, 52762.023 23/06/09,02:42:45,09,09,1, 11.9,1,1, 8.061, 10467.131, 396.676, 52761.986 23/06/09,02:42:45,10,09,1, 11.9,1,1, 8.061, 10467.114, 396.687, 52761.975 23/06/09,02:42:45,11,09,1, 11.9,1,1, 8.061, 10467.119, 396.671, 52761.980 23/06/09,02:42:45,12,09,1, 11.9,1,1, 8.061, 10467.090, 396.694, 52761.992 23/06/09,02:42:45,13,09,1, 11.9,1,1, 8.061, 10467.107, 396.684, 52761.974 23/06/09,02:42:45,14,09,1, 11.9,1,1, 8.061, 10467.096, 396.680, 52761.998 23/06/09,02:42:45,15,09,1, 11.9,1,1, 8.061, 10467.070, 396.680, 52761.978 23/06/09,02:42:45,16,09,1, 11.9,1,1, 8.061, 10467.096, 396.674, 52761.984 23/06/09,02:42:45,17,09,1, 11.9,1,1, 8.061, 10467.084, 396.678, 52762.010 23/06/09,02:42:45,18,09,1, 11.9,1,1, 8.061, 10467.067, 396.675, 52761.972 23/06/09,02:42:45,19,09,1, 11.9,1,1, 8.061, 10467.085, 396.702, 52761.980 23/06/09,02:42:46,00,08,1, 11.9,1,1, 8.058, 10467.079, 396.702, 52761.980 23/06/09,02:42:46,01,08,1, 11.9,1,1, 8.058, 10467.051, 396.685, 52761.963 23/06/09,02:42:46,02,08,1, 11.9,1,1, 8.058, 10467.050, 396.724, 52761.994 23/06/09,02:42:46,03,08,1, 11.9,1,1, 8.058, 10467.056, 396.703, 52761.947 23/06/09,02:42:46,04,08,1, 11.9,1,1, 8.058, 10467.046, 396.693, 52762.025 23/06/09,02:42:46,05,08,1, 11.9,1,1, 8.058, 10467.027, 396.703, 52762.168 23/06/09,02:42:46,06,08,1, 11.9,1,1, 8.058, 10467.055, 396.678, 52761.928 23/06/09,02:42:46,07,08,1, 11.9,1,1, 8.058, 10467.046, 396.691, 52761.981 23/06/09,02:42:46,08,08,1, 11.9,1,1, 8.058, 10467.050, 396.675, 52761.942 23/06/09,02:42:46,09,08,1, 11.9,1,1, 8.058, 10467.008, 396.697, 52761.978 23/06/09,02:42:46,10,08,1, 11.9,1,1, 8.058, 10467.018, 396.706, 52761.979 23/06/09,02:42:46,11,08,1, 11.9,1,1, 8.058, 10467.015, 396.694, 52761.949 23/06/09,02:42:46,12,08,1, 11.9,1,1, 8.058, 10467.008, 396.719, 52761.973 23/06/09,02:42:46,13,08,1, 11.9,1,1, 8.058, 10467.007, 396.728, 52761.991 23/06/09,02:42:46,14,08,1, 11.9,1,1, 8.058, 10467.006, 396.702, 52761.981 23/06/09,02:42:46,15,08,1, 11.9,1,1, 8.058, 10466.992, 396.740, 52761.984 23/06/09,02:42:46,16,08,1, 11.9,1,1, 8.058, 10466.983, 396.748, 52761.978 23/06/09,02:42:46,17,08,1, 11.9,1,1, 8.058, 10466.976, 396.719, 52761.958 23/06/09,02:42:46,18,08,1, 11.9,1,1, 8.058, 10466.982, 396.735, 52761.972 23/06/09,02:42:46,19,08,1, 11.9,1,1, 8.058, 10466.968, 396.748, 52762.007 23/06/09,02:42:47,00,08,1, 12.0,1,1, 8.063, 10466.962, 396.748, 52762.007 23/06/09,02:42:47,01,08,1, 12.0,1,1, 8.063, 10466.981, 396.725, 52761.976 23/06/09,02:42:47,02,08,1, 12.0,1,1, 8.063, 10466.969, 396.730, 52761.955 23/06/09,02:42:47,03,08,1, 12.0,1,1, 8.063, 10466.967, 396.738, 52761.965 23/06/09,02:42:47,04,08,1, 12.0,1,1, 8.063, 10466.949, 396.741, 52761.978 23/06/09,02:42:47,05,08,1, 12.0,1,1, 8.063, 10466.949, 396.744, 52762.033 23/06/09,02:42:47,06,08,1, 12.0,1,1, 8.063, 10466.932, 396.751, 52761.953 23/06/09,02:42:47,07,08,1, 12.0,1,1, 8.063, 10466.952, 396.735, 52761.946 23/06/09,02:42:47,08,08,1, 12.0,1,1, 8.063, 10466.963, 396.750, 52761.967 23/06/09,02:42:47,09,08,1, 12.0,1,1, 8.063, 10466.927, 396.754, 52761.971 23/06/09,02:42:47,10,08,1, 12.0,1,1, 8.063, 10466.925, 396.743, 52761.976 23/06/09,02:42:47,11,08,1, 12.0,1,1, 8.063, 10466.903, 396.746, 52761.978 23/06/09,02:42:47,12,08,1, 12.0,1,1, 8.063, 10466.900, 396.750, 52761.969 23/06/09,02:42:47,13,08,1, 12.0,1,1, 8.063, 10466.893, 396.759, 52761.975 23/06/09,02:42:47,14,08,1, 12.0,1,1, 8.063, 10466.897, 396.737, 52761.951 23/06/09,02:42:47,15,08,1, 12.0,1,1, 8.063, 10466.860, 396.738, 52761.990 23/06/09,02:42:47,16,08,1, 12.0,1,1, 8.063, 10466.899, 396.755, 52761.953 23/06/09,02:42:47,17,08,1, 12.0,1,1, 8.063, 10466.875, 396.747, 52761.945 23/06/09,02:42:47,18,08,1, 12.0,1,1, 8.063, 10466.849, 396.760, 52761.934 23/06/09,02:42:47,19,08,1, 12.0,1,1, 8.063, 10466.873, 396.753, 52761.938 23/06/09,02:42:48,00,08,1, 11.9,1,1, 8.060, 10466.870, 396.753, 52761.938 23/06/09,02:42:48,01,08,1, 11.9,1,1, 8.060, 10466.858, 396.781, 52761.958 23/06/09,02:42:48,02,08,1, 11.9,1,1, 8.060, 10466.868, 396.770, 52761.946 23/06/09,02:42:48,03,08,1, 11.9,1,1, 8.060, 10466.867, 396.769, 52761.910 23/06/09,02:42:48,04,08,1, 11.9,1,1, 8.060, 10466.853, 396.756, 52762.005 23/06/09,02:42:48,05,08,1, 11.9,1,1, 8.060, 10466.846, 396.777, 52761.953 23/06/09,02:42:48,06,08,1, 11.9,1,1, 8.060, 10466.851, 396.761, 52761.944 23/06/09,02:42:48,07,08,1, 11.9,1,1, 8.060, 10466.832, 396.782, 52761.956 23/06/09,02:42:48,08,08,1, 11.9,1,1, 8.060, 10466.829, 396.767, 52761.964 23/06/09,02:42:48,09,08,1, 11.9,1,1, 8.060, 10466.829, 396.798, 52761.994 23/06/09,02:42:48,10,08,1, 11.9,1,1, 8.060, 10466.817, 396.775, 52761.965 23/06/09,02:42:48,11,08,1, 11.9,1,1, 8.060, 10466.797, 396.799, 52761.978 23/06/09,02:42:48,12,08,1, 11.9,1,1, 8.060, 10466.804, 396.773, 52761.953 23/06/09,02:42:48,13,08,1, 11.9,1,1, 8.060, 10466.811, 396.783, 52761.986 23/06/09,02:42:48,14,08,1, 11.9,1,1, 8.060, 10466.777, 396.787, 52761.985 23/06/09,02:42:48,15,08,1, 11.9,1,1, 8.060, 10466.792, 396.780, 52761.934 23/06/09,02:42:48,16,08,1, 11.9,1,1, 8.060, 10466.774, 396.779, 52761.958 23/06/09,02:42:48,17,08,1, 11.9,1,1, 8.060, 10466.752, 396.789, 52761.945 23/06/09,02:42:48,18,08,1, 11.9,1,1, 8.060, 10466.789, 396.776, 52761.965 23/06/09,02:42:48,19,08,1, 11.9,1,1, 8.060, 10466.778, 396.803, 52762.000 23/06/09,02:42:49,00,08,1, 12.0,1,1, 8.063, 10466.770, 396.803, 52762.000 23/06/09,02:42:49,01,08,1, 12.0,1,1, 8.063, 10466.734, 396.790, 52761.960 23/06/09,02:42:49,02,08,1, 12.0,1,1, 8.063, 10466.743, 396.802, 52761.936 23/06/09,02:42:49,03,08,1, 12.0,1,1, 8.063, 10466.749, 396.825, 52761.968 23/06/09,02:42:49,04,08,1, 12.0,1,1, 8.063, 10466.739, 396.817, 52761.974 23/06/09,02:42:49,05,08,1, 12.0,1,1, 8.063, 10466.753, 396.800, 52761.944 23/06/09,02:42:49,06,08,1, 12.0,1,1, 8.063, 10466.737, 396.821, 52761.994 23/06/09,02:42:49,07,08,1, 12.0,1,1, 8.063, 10466.734, 396.794, 52761.974 23/06/09,02:42:49,08,08,1, 12.0,1,1, 8.063, 10466.715, 396.798, 52761.932 23/06/09,02:42:49,09,08,1, 12.0,1,1, 8.063, 10466.714, 396.831, 52761.960 23/06/09,02:42:49,10,08,1, 12.0,1,1, 8.063, 10466.738, 396.813, 52761.938 23/06/09,02:42:49,11,08,1, 12.0,1,1, 8.063, 10466.723, 396.841, 52761.934 23/06/09,02:42:49,12,08,1, 12.0,1,1, 8.063, 10466.714, 396.824, 52761.933 23/06/09,02:42:49,13,08,1, 12.0,1,1, 8.063, 10466.688, 396.809, 52761.958 23/06/09,02:42:49,14,08,1, 12.0,1,1, 8.063, 10466.685, 396.838, 52761.969 23/06/09,02:42:49,15,08,1, 12.0,1,1, 8.063, 10466.686, 396.829, 52761.938 23/06/09,02:42:49,16,08,1, 12.0,1,1, 8.063, 10466.685, 396.796, 52761.972 23/06/09,02:42:49,17,08,1, 12.0,1,1, 8.063, 10466.696, 396.822, 52761.983 23/06/09,02:42:49,18,08,1, 12.0,1,1, 8.063, 10466.659, 396.828, 52761.937 23/06/09,02:42:49,19,08,1, 12.0,1,1, 8.063, 10466.680, 396.819, 52761.985 23/06/09,02:42:50,00,07,1, 11.9,1,1, 8.061, 10466.678, 396.819, 52761.985 23/06/09,02:42:50,01,07,1, 11.9,1,1, 8.061, 10466.648, 396.840, 52761.927 23/06/09,02:42:50,02,07,1, 11.9,1,1, 8.061, 10466.645, 396.843, 52761.962 23/06/09,02:42:50,03,07,1, 11.9,1,1, 8.061, 10466.679, 396.835, 52761.927 23/06/09,02:42:50,04,07,1, 11.9,1,1, 8.061, 10466.655, 396.851, 52762.001 23/06/09,02:42:50,05,07,1, 11.9,1,1, 8.061, 10466.657, 396.823, 52761.943 23/06/09,02:42:50,06,07,1, 11.9,1,1, 8.061, 10466.639, 396.832, 52761.937 23/06/09,02:42:50,07,07,1, 11.9,1,1, 8.061, 10466.630, 396.838, 52761.994 23/06/09,02:42:50,08,07,1, 11.9,1,1, 8.061, 10466.646, 396.864, 52761.947 23/06/09,02:42:50,09,07,1, 11.9,1,1, 8.061, 10466.634, 396.860, 52761.946 23/06/09,02:42:50,10,07,1, 11.9,1,1, 8.061, 10466.618, 396.865, 52761.946 23/06/09,02:42:50,11,07,1, 11.9,1,1, 8.061, 10466.612, 396.873, 52761.924 23/06/09,02:42:50,12,07,1, 11.9,1,1, 8.061, 10466.622, 396.869, 52761.910 23/06/09,02:42:50,13,07,1, 11.9,1,1, 8.061, 10466.630, 396.851, 52761.957 23/06/09,02:42:50,14,07,1, 11.9,1,1, 8.061, 10466.631, 396.849, 52761.901 23/06/09,02:42:50,15,07,1, 11.9,1,1, 8.061, 10466.599, 396.867, 52761.908 23/06/09,02:42:50,16,07,1, 11.9,1,1, 8.061, 10466.597, 396.886, 52761.976 23/06/09,02:42:50,17,07,1, 11.9,1,1, 8.061, 10466.588, 396.874, 52761.944 23/06/09,02:42:50,18,07,1, 11.9,1,1, 8.061, 10466.576, 396.883, 52761.937 23/06/09,02:42:50,19,07,1, 11.9,1,1, 8.061, 10466.589, 396.891, 52761.975 23/06/09,02:42:51,00,08,1, 11.8,1,1, 8.060, 10466.586, 396.891, 52761.975 23/06/09,02:42:51,01,08,1, 11.8,1,1, 8.060, 10466.590, 396.868, 52761.907 23/06/09,02:42:51,02,08,1, 11.8,1,1, 8.060, 10466.598, 396.874, 52762.084 23/06/09,02:42:51,03,08,1, 11.8,1,1, 8.060, 10466.563, 396.865, 52761.927 23/06/09,02:42:51,04,08,1, 11.8,1,1, 8.060, 10466.557, 396.885, 52762.082 23/06/09,02:42:51,05,08,1, 11.8,1,1, 8.060, 10466.573, 396.880, 52761.941 23/06/09,02:42:51,06,08,1, 11.8,1,1, 8.060, 10466.580, 396.866, 52761.977 23/06/09,02:42:51,07,08,1, 11.8,1,1, 8.060, 10466.568, 396.876, 52761.969 23/06/09,02:42:51,08,08,1, 11.8,1,1, 8.060, 10466.557, 396.870, 52761.947 23/06/09,02:42:51,09,08,1, 11.8,1,1, 8.060, 10466.546, 396.867, 52761.962 23/06/09,02:42:51,10,08,1, 11.8,1,1, 8.060, 10466.548, 396.891, 52761.944 23/06/09,02:42:51,11,08,1, 11.8,1,1, 8.060, 10466.526, 396.880, 52761.967 23/06/09,02:42:51,12,08,1, 11.8,1,1, 8.060, 10466.528, 396.845, 52761.954 23/06/09,02:42:51,13,08,1, 11.8,1,1, 8.060, 10466.542, 396.875, 52761.946 23/06/09,02:42:51,14,08,1, 11.8,1,1, 8.060, 10466.548, 396.876, 52761.977 23/06/09,02:42:51,15,08,1, 11.8,1,1, 8.060, 10466.515, 396.913, 52762.000 23/06/09,02:42:51,16,08,1, 11.8,1,1, 8.060, 10466.534, 396.902, 52761.949 23/06/09,02:42:51,17,08,1, 11.8,1,1, 8.060, 10466.545, 396.911, 52761.936 23/06/09,02:42:51,18,08,1, 11.8,1,1, 8.060, 10466.519, 396.916, 52761.901 23/06/09,02:42:51,19,08,1, 11.8,1,1, 8.060, 10466.527, 396.919, 52761.954 23/06/09,02:42:52,00,09,1, 12.0,1,1, 8.061, 10466.520, 396.919, 52761.954 23/06/09,02:42:52,01,09,1, 12.0,1,1, 8.061, 10466.485, 396.905, 52761.932 23/06/09,02:42:52,02,09,1, 12.0,1,1, 8.061, 10466.510, 396.906, 52761.946 23/06/09,02:42:52,03,09,1, 12.0,1,1, 8.061, 10466.498, 396.923, 52761.972 23/06/09,02:42:52,04,09,1, 12.0,1,1, 8.061, 10466.491, 396.910, 52761.936 23/06/09,02:42:52,05,09,1, 12.0,1,1, 8.061, 10466.511, 396.934, 52761.931 23/06/09,02:42:52,06,09,1, 12.0,1,1, 8.061, 10466.504, 396.934, 52761.917 23/06/09,02:42:52,07,09,1, 12.0,1,1, 8.061, 10466.481, 396.930, 52761.944 23/06/09,02:42:52,08,09,1, 12.0,1,1, 8.061, 10466.462, 396.947, 52761.921 23/06/09,02:42:52,09,09,1, 12.0,1,1, 8.061, 10466.503, 396.956, 52761.928 23/06/09,02:42:52,10,09,1, 12.0,1,1, 8.061, 10466.450, 396.951, 52761.937 23/06/09,02:42:52,11,09,1, 12.0,1,1, 8.061, 10466.455, 396.954, 52761.920 23/06/09,02:42:52,12,09,1, 12.0,1,1, 8.061, 10466.463, 396.935, 52761.928 23/06/09,02:42:52,13,09,1, 12.0,1,1, 8.061, 10466.449, 396.957, 52761.914 23/06/09,02:42:52,14,09,1, 12.0,1,1, 8.061, 10466.449, 396.959, 52761.906 23/06/09,02:42:52,15,09,1, 12.0,1,1, 8.061, 10466.459, 396.958, 52761.914 23/06/09,02:42:52,16,09,1, 12.0,1,1, 8.061, 10466.441, 396.951, 52761.920 23/06/09,02:42:52,17,09,1, 12.0,1,1, 8.061, 10466.445, 396.966, 52761.908 23/06/09,02:42:52,18,09,1, 12.0,1,1, 8.061, 10466.446, 396.975, 52761.931 23/06/09,02:42:52,19,09,1, 12.0,1,1, 8.061, 10466.435, 396.962, 52761.943 23/06/09,02:42:53,00,09,1, 11.9,1,1, 8.061, 10466.428, 396.962, 52761.943 23/06/09,02:42:53,01,09,1, 11.9,1,1, 8.061, 10466.428, 396.977, 52761.941 23/06/09,02:42:53,02,09,1, 11.9,1,1, 8.061, 10466.450, 396.966, 52761.902 23/06/09,02:42:53,03,09,1, 11.9,1,1, 8.061, 10466.419, 396.952, 52761.924 23/06/09,02:42:53,04,09,1, 11.9,1,1, 8.061, 10466.413, 396.969, 52761.943 23/06/09,02:42:53,05,09,1, 11.9,1,1, 8.061, 10466.395, 396.975, 52761.945 23/06/09,02:42:53,06,09,1, 11.9,1,1, 8.061, 10466.405, 396.978, 52761.913 23/06/09,02:42:53,07,09,1, 11.9,1,1, 8.061, 10466.413, 396.962, 52761.941 23/06/09,02:42:53,08,09,1, 11.9,1,1, 8.061, 10466.387, 396.958, 52761.931 23/06/09,02:42:53,09,09,1, 11.9,1,1, 8.061, 10466.392, 396.969, 52761.927 23/06/09,02:42:53,10,09,1, 11.9,1,1, 8.061, 10466.399, 396.994, 52761.925 23/06/09,02:42:53,11,09,1, 11.9,1,1, 8.061, 10466.385, 396.975, 52761.896 23/06/09,02:42:53,12,09,1, 11.9,1,1, 8.061, 10466.392, 396.980, 52761.934 23/06/09,02:42:53,13,09,1, 11.9,1,1, 8.061, 10466.370, 396.984, 52761.897 23/06/09,02:42:53,14,09,1, 11.9,1,1, 8.061, 10466.362, 397.009, 52761.966 23/06/09,02:42:53,15,09,1, 11.9,1,1, 8.061, 10466.397, 396.991, 52761.929 23/06/09,02:42:53,16,09,1, 11.9,1,1, 8.061, 10466.353, 397.014, 52761.960 23/06/09,02:42:53,17,09,1, 11.9,1,1, 8.061, 10466.368, 397.009, 52761.928 23/06/09,02:42:53,18,09,1, 11.9,1,1, 8.061, 10466.361, 397.000, 52761.912 23/06/09,02:42:53,19,09,1, 11.9,1,1, 8.061, 10466.370, 397.018, 52761.933 23/06/09,02:42:54,00,09,1, 11.9,1,1, 8.060, 10466.369, 397.018, 52761.933 23/06/09,02:42:54,01,09,1, 11.9,1,1, 8.060, 10466.334, 397.015, 52761.943 23/06/09,02:42:54,02,09,1, 11.9,1,1, 8.060, 10466.367, 397.023, 52761.926 23/06/09,02:42:54,03,09,1, 11.9,1,1, 8.060, 10466.331, 396.987, 52761.951 23/06/09,02:42:54,04,09,1, 11.9,1,1, 8.060, 10466.351, 397.030, 52761.942 23/06/09,02:42:54,05,09,1, 11.9,1,1, 8.060, 10466.334, 397.000, 52761.932 23/06/09,02:42:54,06,09,1, 11.9,1,1, 8.060, 10466.332, 397.026, 52761.981 23/06/09,02:42:54,07,09,1, 11.9,1,1, 8.060, 10466.322, 397.011, 52761.946 23/06/09,02:42:54,08,09,1, 11.9,1,1, 8.060, 10466.299, 397.049, 52761.918 23/06/09,02:42:54,09,09,1, 11.9,1,1, 8.060, 10466.311, 397.029, 52761.968 23/06/09,02:42:54,10,09,1, 11.9,1,1, 8.060, 10466.298, 397.052, 52761.930 23/06/09,02:42:54,11,09,1, 11.9,1,1, 8.060, 10466.311, 397.035, 52761.956 23/06/09,02:42:54,12,09,1, 11.9,1,1, 8.060, 10466.322, 397.067, 52761.957 23/06/09,02:42:54,13,09,1, 11.9,1,1, 8.060, 10466.329, 397.063, 52761.959 23/06/09,02:42:54,14,09,1, 11.9,1,1, 8.060, 10466.300, 397.047, 52761.938 23/06/09,02:42:54,15,09,1, 11.9,1,1, 8.060, 10466.291, 397.063, 52761.902 23/06/09,02:42:54,16,09,1, 11.9,1,1, 8.060, 10466.293, 397.054, 52761.940 23/06/09,02:42:54,17,09,1, 11.9,1,1, 8.060, 10466.301, 397.050, 52761.917 23/06/09,02:42:54,18,09,1, 11.9,1,1, 8.060, 10466.293, 397.043, 52761.886 23/06/09,02:42:54,19,09,1, 11.9,1,1, 8.060, 10466.273, 397.063, 52761.920 23/06/09,02:42:55,00,09,1, 11.9,1,1, 8.061, 10466.269, 397.063, 52761.920 23/06/09,02:42:55,01,09,1, 11.9,1,1, 8.061, 10466.282, 397.057, 52761.873 23/06/09,02:42:55,02,09,1, 11.9,1,1, 8.061, 10466.274, 397.059, 52761.934 23/06/09,02:42:55,03,09,1, 11.9,1,1, 8.061, 10466.248, 397.067, 52761.947 23/06/09,02:42:55,04,09,1, 11.9,1,1, 8.061, 10466.263, 397.071, 52761.910 23/06/09,02:42:55,05,09,1, 11.9,1,1, 8.061, 10466.266, 397.066, 52761.965 23/06/09,02:42:55,06,09,1, 11.9,1,1, 8.061, 10466.262, 397.080, 52761.952 23/06/09,02:42:55,07,09,1, 11.9,1,1, 8.061, 10466.238, 397.075, 52761.981 23/06/09,02:42:55,08,09,1, 11.9,1,1, 8.061, 10466.258, 397.063, 52761.953 23/06/09,02:42:55,09,09,1, 11.9,1,1, 8.061, 10466.249, 397.094, 52761.909 23/06/09,02:42:55,10,09,1, 11.9,1,1, 8.061, 10466.233, 397.065, 52761.936 23/06/09,02:42:55,11,09,1, 11.9,1,1, 8.061, 10466.235, 397.091, 52761.918 23/06/09,02:42:55,12,09,1, 11.9,1,1, 8.061, 10466.252, 397.103, 52761.922 23/06/09,02:42:55,13,09,1, 11.9,1,1, 8.061, 10466.216, 397.108, 52761.932 23/06/09,02:42:55,14,09,1, 11.9,1,1, 8.061, 10466.220, 397.112, 52761.908 23/06/09,02:42:55,15,09,1, 11.9,1,1, 8.061, 10466.214, 397.100, 52761.914 23/06/09,02:42:55,16,09,1, 11.9,1,1, 8.061, 10466.230, 397.114, 52761.952 23/06/09,02:42:55,17,09,1, 11.9,1,1, 8.061, 10466.201, 397.116, 52761.877 23/06/09,02:42:55,18,09,1, 11.9,1,1, 8.061, 10466.203, 397.135, 52761.905 23/06/09,02:42:55,19,09,1, 11.9,1,1, 8.061, 10466.222, 397.097, 52761.912 23/06/09,02:42:56,00,09,1, 12.0,1,1, 8.060, 10466.219, 397.097, 52761.912 23/06/09,02:42:56,01,09,1, 12.0,1,1, 8.060, 10466.183, 397.117, 52761.925 23/06/09,02:42:56,02,09,1, 12.0,1,1, 8.060, 10466.186, 397.113, 52761.887 23/06/09,02:42:56,03,09,1, 12.0,1,1, 8.060, 10466.209, 397.135, 52761.905 23/06/09,02:42:56,04,09,1, 12.0,1,1, 8.060, 10466.185, 397.116, 52761.915 23/06/09,02:42:56,05,09,1, 12.0,1,1, 8.060, 10466.168, 397.128, 52761.883 23/06/09,02:42:56,06,09,1, 12.0,1,1, 8.060, 10466.186, 397.146, 52761.911 23/06/09,02:42:56,07,09,1, 12.0,1,1, 8.060, 10466.176, 397.152, 52761.896 23/06/09,02:42:56,08,09,1, 12.0,1,1, 8.060, 10466.172, 397.153, 52761.887 23/06/09,02:42:56,09,09,1, 12.0,1,1, 8.060, 10466.147, 397.165, 52761.895 23/06/09,02:42:56,10,09,1, 12.0,1,1, 8.060, 10466.155, 397.173, 52761.948 23/06/09,02:42:56,11,09,1, 12.0,1,1, 8.060, 10466.153, 397.172, 52761.911 23/06/09,02:42:56,12,09,1, 12.0,1,1, 8.060, 10466.152, 397.170, 52761.937 23/06/09,02:42:56,13,09,1, 12.0,1,1, 8.060, 10466.157, 397.163, 52761.887 23/06/09,02:42:56,14,09,1, 12.0,1,1, 8.060, 10466.137, 397.158, 52761.910 23/06/09,02:42:56,15,09,1, 12.0,1,1, 8.060, 10466.142, 397.171, 52761.912 23/06/09,02:42:56,16,09,1, 12.0,1,1, 8.060, 10466.149, 397.153, 52761.905 23/06/09,02:42:56,17,09,1, 12.0,1,1, 8.060, 10466.119, 397.165, 52761.882 23/06/09,02:42:56,18,09,1, 12.0,1,1, 8.060, 10466.113, 397.197, 52761.875 23/06/09,02:42:56,19,09,1, 12.0,1,1, 8.060, 10466.118, 397.208, 52761.941 23/06/09,02:42:57,00,09,1, 11.9,1,1, 8.055, 10466.111, 397.208, 52761.941 23/06/09,02:42:57,01,09,1, 11.9,1,1, 8.055, 10466.136, 397.189, 52761.894 23/06/09,02:42:57,02,09,1, 11.9,1,1, 8.055, 10466.131, 397.191, 52761.938 23/06/09,02:42:57,03,09,1, 11.9,1,1, 8.055, 10466.090, 397.205, 52761.979 23/06/09,02:42:57,04,09,1, 11.9,1,1, 8.055, 10466.120, 397.204, 52761.963 23/06/09,02:42:57,05,09,1, 11.9,1,1, 8.055, 10466.130, 397.223, 52761.948 23/06/09,02:42:57,06,09,1, 11.9,1,1, 8.055, 10466.104, 397.209, 52761.970 23/06/09,02:42:57,07,09,1, 11.9,1,1, 8.055, 10466.096, 397.203, 52761.936 23/06/09,02:42:57,08,09,1, 11.9,1,1, 8.055, 10466.111, 397.204, 52762.008 23/06/09,02:42:57,09,09,1, 11.9,1,1, 8.055, 10466.104, 397.238, 52762.000 23/06/09,02:42:57,10,09,1, 11.9,1,1, 8.055, 10466.097, 397.229, 52761.936 23/06/09,02:42:57,11,09,1, 11.9,1,1, 8.055, 10466.112, 397.213, 52761.968 23/06/09,02:42:57,12,09,1, 11.9,1,1, 8.055, 10466.087, 397.223, 52761.959 23/06/09,02:42:57,13,09,1, 11.9,1,1, 8.055, 10466.063, 397.254, 52761.993 23/06/09,02:42:57,14,09,1, 11.9,1,1, 8.055, 10466.054, 397.234, 52761.990 23/06/09,02:42:57,15,09,1, 11.9,1,1, 8.055, 10466.061, 397.263, 52761.968 23/06/09,02:42:57,16,09,1, 11.9,1,1, 8.055, 10466.064, 397.268, 52761.971 23/06/09,02:42:57,17,09,1, 11.9,1,1, 8.055, 10466.070, 397.261, 52761.968 23/06/09,02:42:57,18,09,1, 11.9,1,1, 8.055, 10466.068, 397.257, 52761.938 23/06/09,02:42:57,19,09,1, 11.9,1,1, 8.055, 10466.070, 397.245, 52761.978 23/06/09,02:42:58,00,09,1, 11.9,1,1, 8.060, 10466.069, 397.245, 52761.978 23/06/09,02:42:58,01,09,1, 11.9,1,1, 8.060, 10466.044, 397.279, 52761.989 23/06/09,02:42:58,02,09,1, 11.9,1,1, 8.060, 10466.050, 397.273, 52761.956 23/06/09,02:42:58,03,09,1, 11.9,1,1, 8.060, 10466.041, 397.277, 52761.958 23/06/09,02:42:58,04,09,1, 11.9,1,1, 8.060, 10466.044, 397.296, 52762.011 23/06/09,02:42:58,05,09,1, 11.9,1,1, 8.060, 10466.042, 397.280, 52761.971 23/06/09,02:42:58,06,09,1, 11.9,1,1, 8.060, 10466.043, 397.268, 52761.930 23/06/09,02:42:58,07,09,1, 11.9,1,1, 8.060, 10466.028, 397.292, 52761.949 23/06/09,02:42:58,08,09,1, 11.9,1,1, 8.060, 10466.043, 397.285, 52761.919 23/06/09,02:42:58,09,09,1, 11.9,1,1, 8.060, 10466.016, 397.314, 52761.940 23/06/09,02:42:58,10,09,1, 11.9,1,1, 8.060, 10466.014, 397.292, 52761.968 23/06/09,02:42:58,11,09,1, 11.9,1,1, 8.060, 10466.036, 397.300, 52761.924 23/06/09,02:42:58,12,09,1, 11.9,1,1, 8.060, 10466.014, 397.301, 52761.988 23/06/09,02:42:58,13,09,1, 11.9,1,1, 8.060, 10466.027, 397.287, 52761.901 23/06/09,02:42:58,14,09,1, 11.9,1,1, 8.060, 10466.017, 397.314, 52761.967 23/06/09,02:42:58,15,09,1, 11.9,1,1, 8.060, 10466.010, 397.298, 52761.919 23/06/09,02:42:58,16,09,1, 11.9,1,1, 8.060, 10466.042, 397.320, 52761.950 23/06/09,02:42:58,17,09,1, 11.9,1,1, 8.060, 10466.021, 397.316, 52761.946 23/06/09,02:42:58,18,09,1, 11.9,1,1, 8.060, 10466.026, 397.334, 52761.966 23/06/09,02:42:58,19,09,1, 11.9,1,1, 8.060, 10466.006, 397.314, 52761.897 23/06/09,02:42:59,00,09,1, 11.9,1,1, 8.060, 10466.002, 397.314, 52761.897 23/06/09,02:42:59,01,09,1, 11.9,1,1, 8.060, 10466.003, 397.356, 52761.939 23/06/09,02:42:59,02,09,1, 11.9,1,1, 8.060, 10466.008, 397.314, 52761.782 23/06/09,02:42:59,03,09,1, 11.9,1,1, 8.060, 10466.027, 397.331, 52761.896 23/06/09,02:42:59,04,09,1, 11.9,1,1, 8.060, 10466.006, 397.330, 52761.884 23/06/09,02:42:59,05,09,1, 11.9,1,1, 8.060, 10465.996, 397.352, 52761.928 23/06/09,02:42:59,06,09,1, 11.9,1,1, 8.060, 10465.994, 397.340, 52761.941 23/06/09,02:42:59,07,09,1, 11.9,1,1, 8.060, 10466.003, 397.344, 52761.995 23/06/09,02:42:59,08,09,1, 11.9,1,1, 8.060, 10465.965, 397.339, 52761.960 23/06/09,02:42:59,09,09,1, 11.9,1,1, 8.060, 10465.970, 397.350, 52761.928 23/06/09,02:42:59,10,09,1, 11.9,1,1, 8.060, 10465.983, 397.347, 52761.938 23/06/09,02:42:59,11,09,1, 11.9,1,1, 8.060, 10465.949, 397.364, 52761.945 23/06/09,02:42:59,12,09,1, 11.9,1,1, 8.060, 10465.961, 397.370, 52761.912 23/06/09,02:42:59,13,09,1, 11.9,1,1, 8.060, 10465.985, 397.345, 52761.947 23/06/09,02:42:59,14,09,1, 11.9,1,1, 8.060, 10465.977, 397.345, 52761.946 23/06/09,02:42:59,15,09,1, 11.9,1,1, 8.060, 10465.949, 397.370, 52761.931 23/06/09,02:42:59,16,09,1, 11.9,1,1, 8.060, 10465.945, 397.348, 52761.950 23/06/09,02:42:59,17,09,1, 11.9,1,1, 8.060, 10465.958, 397.361, 52761.962 23/06/09,02:42:59,18,09,1, 11.9,1,1, 8.060, 10465.973, 397.359, 52761.902 23/06/09,02:42:59,19,09,1, 11.9,1,1, 8.060, 10465.965, 397.384, 52761.930 23/06/09,02:43:00,00,09,1, 11.9,1,1, 8.060, 10465.961, 397.384, 52761.930 23/06/09,02:43:00,01,09,1, 11.9,1,1, 8.060, 10465.934, 397.379, 52762.000 23/06/09,02:43:00,02,09,1, 11.9,1,1, 8.060, 10465.940, 397.382, 52761.909 23/06/09,02:43:00,03,09,1, 11.9,1,1, 8.060, 10465.947, 397.384, 52761.889 23/06/09,02:43:00,04,09,1, 11.9,1,1, 8.060, 10465.946, 397.401, 52761.878 23/06/09,02:43:00,05,09,1, 11.9,1,1, 8.060, 10465.946, 397.395, 52761.888 23/06/09,02:43:00,06,09,1, 11.9,1,1, 8.060, 10465.952, 397.387, 52761.888 23/06/09,02:43:00,07,09,1, 11.9,1,1, 8.060, 10465.935, 397.395, 52761.922 23/06/09,02:43:00,08,09,1, 11.9,1,1, 8.060, 10465.938, 397.393, 52761.910 23/06/09,02:43:00,09,09,1, 11.9,1,1, 8.060, 10465.948, 397.386, 52761.911 23/06/09,02:43:00,10,09,1, 11.9,1,1, 8.060, 10465.936, 397.419, 52761.894 23/06/09,02:43:00,11,09,1, 11.9,1,1, 8.060, 10465.927, 397.418, 52761.921 23/06/09,02:43:00,12,09,1, 11.9,1,1, 8.060, 10465.936, 397.425, 52761.931 23/06/09,02:43:00,13,09,1, 11.9,1,1, 8.060, 10465.908, 397.423, 52761.899 23/06/09,02:43:00,14,09,1, 11.9,1,1, 8.060, 10465.907, 397.428, 52761.891 23/06/09,02:43:00,15,09,1, 11.9,1,1, 8.060, 10465.911, 397.435, 52761.896 23/06/09,02:43:00,16,09,1, 11.9,1,1, 8.060, 10465.899, 397.423, 52761.932 23/06/09,02:43:00,17,09,1, 11.9,1,1, 8.060, 10465.903, 397.408, 52761.938 23/06/09,02:43:00,18,09,1, 11.9,1,1, 8.060, 10465.897, 397.409, 52761.922 23/06/09,02:43:00,19,09,1, 11.9,1,1, 8.060, 10465.898, 397.407, 52761.929 23/06/09,02:43:01,00,09,1, 11.9,1,1, 8.060, 10465.894, 397.407, 52761.929 23/06/09,02:43:01,01,09,1, 11.9,1,1, 8.060, 10465.906, 397.415, 52761.934 23/06/09,02:43:01,02,09,1, 11.9,1,1, 8.060, 10465.887, 397.400, 52761.884 23/06/09,02:43:01,03,09,1, 11.9,1,1, 8.060, 10465.910, 397.443, 52761.889 23/06/09,02:43:01,04,09,1, 11.9,1,1, 8.060, 10465.906, 397.438, 52761.936 23/06/09,02:43:01,05,09,1, 11.9,1,1, 8.060, 10465.887, 397.453, 52761.904 23/06/09,02:43:01,06,09,1, 11.9,1,1, 8.060, 10465.908, 397.465, 52761.873 23/06/09,02:43:01,07,09,1, 11.9,1,1, 8.060, 10465.891, 397.445, 52761.912 23/06/09,02:43:01,08,09,1, 11.9,1,1, 8.060, 10465.884, 397.462, 52761.873 23/06/09,02:43:01,09,09,1, 11.9,1,1, 8.060, 10465.907, 397.441, 52761.884 23/06/09,02:43:01,10,09,1, 11.9,1,1, 8.060, 10465.870, 397.449, 52761.878 23/06/09,02:43:01,11,09,1, 11.9,1,1, 8.060, 10465.876, 397.451, 52761.888 23/06/09,02:43:01,12,09,1, 11.9,1,1, 8.060, 10465.865, 397.420, 52761.848 23/06/09,02:43:01,13,09,1, 11.9,1,1, 8.060, 10465.872, 397.457, 52761.902 23/06/09,02:43:01,14,09,1, 11.9,1,1, 8.060, 10465.876, 397.490, 52761.871 23/06/09,02:43:01,15,09,1, 11.9,1,1, 8.060, 10465.828, 397.472, 52761.887 23/06/09,02:43:01,16,09,1, 11.9,1,1, 8.060, 10465.873, 397.457, 52761.895 23/06/09,02:43:01,17,09,1, 11.9,1,1, 8.060, 10465.881, 397.476, 52761.909 23/06/09,02:43:01,18,09,1, 11.9,1,1, 8.060, 10465.854, 397.488, 52761.892 23/06/09,02:43:01,19,09,1, 11.9,1,1, 8.060, 10465.867, 397.490, 52761.902 23/06/09,02:43:02,00,09,1, 11.9,1,1, 8.061, 10465.860, 397.490, 52761.902 23/06/09,02:43:02,01,09,1, 11.9,1,1, 8.061, 10465.880, 397.498, 52761.909 23/06/09,02:43:02,02,09,1, 11.9,1,1, 8.061, 10465.871, 397.480, 52761.873 23/06/09,02:43:02,03,09,1, 11.9,1,1, 8.061, 10465.864, 397.501, 52761.893 23/06/09,02:43:02,04,09,1, 11.9,1,1, 8.061, 10465.848, 397.489, 52761.901 23/06/09,02:43:02,05,09,1, 11.9,1,1, 8.061, 10465.855, 397.506, 52761.890 23/06/09,02:43:02,06,09,1, 11.9,1,1, 8.061, 10465.857, 397.495, 52761.913 23/06/09,02:43:02,07,09,1, 11.9,1,1, 8.061, 10465.815, 397.493, 52761.907 23/06/09,02:43:02,08,09,1, 11.9,1,1, 8.061, 10465.849, 397.497, 52761.904 23/06/09,02:43:02,09,09,1, 11.9,1,1, 8.061, 10465.852, 397.487, 52761.907 23/06/09,02:43:02,10,09,1, 11.9,1,1, 8.061, 10465.836, 397.505, 52761.892 23/06/09,02:43:02,11,09,1, 11.9,1,1, 8.061, 10465.834, 397.502, 52761.908 23/06/09,02:43:02,12,09,1, 11.9,1,1, 8.061, 10465.859, 397.503, 52761.915 23/06/09,02:43:02,13,09,1, 11.9,1,1, 8.061, 10465.859, 397.507, 52761.902 23/06/09,02:43:02,14,09,1, 11.9,1,1, 8.061, 10465.840, 397.500, 52761.886 23/06/09,02:43:02,15,09,1, 11.9,1,1, 8.061, 10465.838, 397.504, 52761.891 23/06/09,02:43:02,16,09,1, 11.9,1,1, 8.061, 10465.842, 397.501, 52761.928 23/06/09,02:43:02,17,09,1, 11.9,1,1, 8.061, 10465.817, 397.515, 52761.908 23/06/09,02:43:02,18,09,1, 11.9,1,1, 8.061, 10465.837, 397.521, 52761.905 23/06/09,02:43:02,19,09,1, 11.9,1,1, 8.061, 10465.809, 397.514, 52761.893 23/06/09,02:43:03,00,09,1, 11.9,1,1, 8.058, 10465.802, 397.514, 52761.893 23/06/09,02:43:03,01,09,1, 11.9,1,1, 8.058, 10465.822, 397.537, 52761.892 23/06/09,02:43:03,02,09,1, 11.9,1,1, 8.058, 10465.801, 397.537, 52761.872 23/06/09,02:43:03,03,09,1, 11.9,1,1, 8.058, 10465.803, 397.524, 52761.923 23/06/09,02:43:03,04,09,1, 11.9,1,1, 8.058, 10465.803, 397.521, 52761.884 23/06/09,02:43:03,05,09,1, 11.9,1,1, 8.058, 10465.807, 397.533, 52761.902 23/06/09,02:43:03,06,09,1, 11.9,1,1, 8.058, 10465.815, 397.557, 52761.926 23/06/09,02:43:03,07,09,1, 11.9,1,1, 8.058, 10465.798, 397.547, 52761.847 23/06/09,02:43:03,08,09,1, 11.9,1,1, 8.058, 10465.789, 397.533, 52761.915 23/06/09,02:43:03,09,09,1, 11.9,1,1, 8.058, 10465.802, 397.529, 52761.846 23/06/09,02:43:03,10,09,1, 11.9,1,1, 8.058, 10465.797, 397.560, 52761.877 23/06/09,02:43:03,11,09,1, 11.9,1,1, 8.058, 10465.805, 397.554, 52761.911 23/06/09,02:43:03,12,09,1, 11.9,1,1, 8.058, 10465.804, 397.554, 52761.877 23/06/09,02:43:03,13,09,1, 11.9,1,1, 8.058, 10465.808, 397.554, 52761.901 23/06/09,02:43:03,14,09,1, 11.9,1,1, 8.058, 10465.830, 397.570, 52761.909 23/06/09,02:43:03,15,09,1, 11.9,1,1, 8.058, 10465.790, 397.575, 52761.898 23/06/09,02:43:03,16,09,1, 11.9,1,1, 8.058, 10465.796, 397.567, 52761.879 23/06/09,02:43:03,17,09,1, 11.9,1,1, 8.058, 10465.790, 397.573, 52761.888 23/06/09,02:43:03,18,09,1, 11.9,1,1, 8.058, 10465.803, 397.570, 52761.890 23/06/09,02:43:03,19,09,1, 11.9,1,1, 8.058, 10465.787, 397.556, 52761.867 23/06/09,02:43:04,00,09,1, 11.9,1,1, 8.057, 10465.785, 397.556, 52761.867 23/06/09,02:43:04,01,09,1, 11.9,1,1, 8.057, 10465.775, 397.562, 52761.881 23/06/09,02:43:04,02,09,1, 11.9,1,1, 8.057, 10465.793, 397.570, 52761.897 23/06/09,02:43:04,03,09,1, 11.9,1,1, 8.057, 10465.763, 397.586, 52761.838 23/06/09,02:43:04,04,09,1, 11.9,1,1, 8.057, 10465.807, 397.594, 52761.928 23/06/09,02:43:04,05,09,1, 11.9,1,1, 8.057, 10465.815, 397.568, 52761.832 23/06/09,02:43:04,06,09,1, 11.9,1,1, 8.057, 10465.807, 397.550, 52761.900 23/06/09,02:43:04,07,09,1, 11.9,1,1, 8.057, 10465.782, 397.573, 52761.922 23/06/09,02:43:04,08,09,1, 11.9,1,1, 8.057, 10465.769, 397.580, 52761.941 23/06/09,02:43:04,09,09,1, 11.9,1,1, 8.057, 10465.784, 397.588, 52761.938 23/06/09,02:43:04,10,09,1, 11.9,1,1, 8.057, 10465.797, 397.593, 52761.931 23/06/09,02:43:04,11,09,1, 11.9,1,1, 8.057, 10465.804, 397.603, 52762.009 23/06/09,02:43:04,12,09,1, 11.9,1,1, 8.057, 10465.743, 397.592, 52761.919 23/06/09,02:43:04,13,09,1, 11.9,1,1, 8.057, 10465.752, 397.596, 52761.912 23/06/09,02:43:04,14,09,1, 11.9,1,1, 8.057, 10465.768, 397.610, 52761.974 23/06/09,02:43:04,15,09,1, 11.9,1,1, 8.057, 10465.783, 397.627, 52761.941 23/06/09,02:43:04,16,09,1, 11.9,1,1, 8.057, 10465.766, 397.602, 52761.912 23/06/09,02:43:04,17,09,1, 11.9,1,1, 8.057, 10465.773, 397.594, 52761.902 23/06/09,02:43:04,18,09,1, 11.9,1,1, 8.057, 10465.757, 397.609, 52761.860 23/06/09,02:43:04,19,09,1, 11.9,1,1, 8.057, 10465.761, 397.634, 52761.896 23/06/09,02:43:05,00,09,1, 11.9,1,1, 8.064, 10465.760, 397.634, 52761.896 23/06/09,02:43:05,01,09,1, 11.9,1,1, 8.064, 10465.780, 397.626, 52761.886 23/06/09,02:43:05,02,09,1, 11.9,1,1, 8.064, 10465.759, 397.632, 52761.932 23/06/09,02:43:05,03,09,1, 11.9,1,1, 8.064, 10465.773, 397.630, 52761.896 23/06/09,02:43:05,04,09,1, 11.9,1,1, 8.064, 10465.750, 397.625, 52761.894 23/06/09,02:43:05,05,09,1, 11.9,1,1, 8.064, 10465.758, 397.623, 52761.950 23/06/09,02:43:05,06,09,1, 11.9,1,1, 8.064, 10465.778, 397.627, 52761.873 23/06/09,02:43:05,07,09,1, 11.9,1,1, 8.064, 10465.730, 397.629, 52761.883 23/06/09,02:43:05,08,09,1, 11.9,1,1, 8.064, 10465.752, 397.650, 52761.869 23/06/09,02:43:05,09,09,1, 11.9,1,1, 8.064, 10465.765, 397.646, 52761.886 23/06/09,02:43:05,10,09,1, 11.9,1,1, 8.064, 10465.756, 397.607, 52761.893 23/06/09,02:43:05,11,09,1, 11.9,1,1, 8.064, 10465.753, 397.642, 52761.866 23/06/09,02:43:05,12,09,1, 11.9,1,1, 8.064, 10465.752, 397.630, 52761.862 23/06/09,02:43:05,13,09,1, 11.9,1,1, 8.064, 10465.755, 397.655, 52761.880 23/06/09,02:43:05,14,09,1, 11.9,1,1, 8.064, 10465.753, 397.648, 52761.907 23/06/09,02:43:05,15,09,1, 11.9,1,1, 8.064, 10465.735, 397.662, 52761.885 23/06/09,02:43:05,16,09,1, 11.9,1,1, 8.064, 10465.725, 397.643, 52761.888 23/06/09,02:43:05,17,09,1, 11.9,1,1, 8.064, 10465.740, 397.672, 52761.885 23/06/09,02:43:05,18,09,1, 11.9,1,1, 8.064, 10465.756, 397.635, 52761.862 23/06/09,02:43:05,19,09,1, 11.9,1,1, 8.064, 10465.755, 397.675, 52761.858 23/06/09,02:43:06,00,09,1, 11.9,1,1, 8.058, 10465.752, 397.675, 52761.858 23/06/09,02:43:06,01,09,1, 11.9,1,1, 8.058, 10465.754, 397.681, 52761.859 23/06/09,02:43:06,02,09,1, 11.9,1,1, 8.058, 10465.752, 397.686, 52761.900 23/06/09,02:43:06,03,09,1, 11.9,1,1, 8.058, 10465.739, 397.662, 52761.887 23/06/09,02:43:06,04,09,1, 11.9,1,1, 8.058, 10465.747, 397.671, 52761.843 23/06/09,02:43:06,05,09,1, 11.9,1,1, 8.058, 10465.749, 397.667, 52761.887 23/06/09,02:43:06,06,09,1, 11.9,1,1, 8.058, 10465.732, 397.680, 52761.874 23/06/09,02:43:06,07,09,1, 11.9,1,1, 8.058, 10465.700, 397.672, 52761.869 23/06/09,02:43:06,08,09,1, 11.9,1,1, 8.058, 10465.723, 397.704, 52761.875 23/06/09,02:43:06,09,09,1, 11.9,1,1, 8.058, 10465.721, 397.679, 52761.916 23/06/09,02:43:06,10,09,1, 11.9,1,1, 8.058, 10465.703, 397.695, 52761.861 23/06/09,02:43:06,11,09,1, 11.9,1,1, 8.058, 10465.721, 397.697, 52761.928 23/06/09,02:43:06,12,09,1, 11.9,1,1, 8.058, 10465.730, 397.686, 52761.907 23/06/09,02:43:06,13,09,1, 11.9,1,1, 8.058, 10465.715, 397.681, 52761.872 23/06/09,02:43:06,14,09,1, 11.9,1,1, 8.058, 10465.723, 397.691, 52761.895 23/06/09,02:43:06,15,09,1, 11.9,1,1, 8.058, 10465.723, 397.678, 52761.878 23/06/09,02:43:06,16,09,1, 11.9,1,1, 8.058, 10465.701, 397.680, 52761.880 23/06/09,02:43:06,17,09,1, 11.9,1,1, 8.058, 10465.723, 397.691, 52761.935 23/06/09,02:43:06,18,09,1, 11.9,1,1, 8.058, 10465.709, 397.698, 52761.893 23/06/09,02:43:06,19,09,1, 11.9,1,1, 8.058, 10465.718, 397.711, 52761.927 23/06/09,02:43:07,00,09,1, 11.8,1,1, 8.058, 10465.710, 397.711, 52761.927 23/06/09,02:43:07,01,09,1, 11.8,1,1, 8.058, 10465.722, 397.720, 52761.891 23/06/09,02:43:07,02,09,1, 11.8,1,1, 8.058, 10465.733, 397.703, 52761.921 23/06/09,02:43:07,03,09,1, 11.8,1,1, 8.058, 10465.736, 397.718, 52761.892 23/06/09,02:43:07,04,09,1, 11.8,1,1, 8.058, 10465.721, 397.723, 52761.889 23/06/09,02:43:07,05,09,1, 11.8,1,1, 8.058, 10465.705, 397.720, 52761.906 23/06/09,02:43:07,06,09,1, 11.8,1,1, 8.058, 10465.739, 397.690, 52761.862 23/06/09,02:43:07,07,09,1, 11.8,1,1, 8.058, 10465.755, 397.717, 52761.888 23/06/09,02:43:07,08,09,1, 11.8,1,1, 8.058, 10465.723, 397.692, 52761.837 23/06/09,02:43:07,09,09,1, 11.8,1,1, 8.058, 10465.720, 397.722, 52761.875 23/06/09,02:43:07,10,09,1, 11.8,1,1, 8.058, 10465.723, 397.727, 52761.896 23/06/09,02:43:07,11,09,1, 11.8,1,1, 8.058, 10465.719, 397.703, 52761.835 23/06/09,02:43:07,12,09,1, 11.8,1,1, 8.058, 10465.712, 397.731, 52761.872 23/06/09,02:43:07,13,09,1, 11.8,1,1, 8.058, 10465.719, 397.731, 52761.897 23/06/09,02:43:07,14,09,1, 11.8,1,1, 8.058, 10465.732, 397.704, 52761.854 23/06/09,02:43:07,15,09,1, 11.8,1,1, 8.058, 10465.704, 397.746, 52761.875 23/06/09,02:43:07,16,09,1, 11.8,1,1, 8.058, 10465.741, 397.749, 52761.869 23/06/09,02:43:07,17,09,1, 11.8,1,1, 8.058, 10465.722, 397.745, 52761.869 23/06/09,02:43:07,18,09,1, 11.8,1,1, 8.058, 10465.714, 397.734, 52761.874 23/06/09,02:43:07,19,09,1, 11.8,1,1, 8.058, 10465.700, 397.726, 52761.874 23/06/09,02:43:08,00,09,1, 11.9,1,1, 8.058, 10465.693, 397.726, 52761.874 23/06/09,02:43:08,01,09,1, 11.9,1,1, 8.058, 10465.688, 397.753, 52761.865 23/06/09,02:43:08,02,09,1, 11.9,1,1, 8.058, 10465.720, 397.743, 52761.878 23/06/09,02:43:08,03,09,1, 11.9,1,1, 8.058, 10465.698, 397.728, 52761.855 23/06/09,02:43:08,04,09,1, 11.9,1,1, 8.058, 10465.716, 397.731, 52761.859 23/06/09,02:43:08,05,09,1, 11.9,1,1, 8.058, 10465.728, 397.745, 52761.862 23/06/09,02:43:08,06,09,1, 11.9,1,1, 8.058, 10465.723, 397.776, 52761.871 23/06/09,02:43:08,07,09,1, 11.9,1,1, 8.058, 10465.696, 397.769, 52761.891 23/06/09,02:43:08,08,09,1, 11.9,1,1, 8.058, 10465.703, 397.779, 52761.861 23/06/09,02:43:08,09,09,1, 11.9,1,1, 8.058, 10465.690, 397.768, 52761.889 23/06/09,02:43:08,10,09,1, 11.9,1,1, 8.058, 10465.709, 397.753, 52761.867 23/06/09,02:43:08,11,09,1, 11.9,1,1, 8.058, 10465.716, 397.763, 52761.841 23/06/09,02:43:08,12,09,1, 11.9,1,1, 8.058, 10465.694, 397.797, 52761.872 23/06/09,02:43:08,13,09,1, 11.9,1,1, 8.058, 10465.674, 397.770, 52761.854 23/06/09,02:43:08,14,09,1, 11.9,1,1, 8.058, 10465.685, 397.768, 52761.828 23/06/09,02:43:08,15,09,1, 11.9,1,1, 8.058, 10465.696, 397.774, 52761.832 23/06/09,02:43:08,16,09,1, 11.9,1,1, 8.058, 10465.671, 397.753, 52761.852 23/06/09,02:43:08,17,09,1, 11.9,1,1, 8.058, 10465.686, 397.763, 52761.837 23/06/09,02:43:08,18,09,1, 11.9,1,1, 8.058, 10465.694, 397.773, 52761.825 23/06/09,02:43:08,19,09,1, 11.9,1,1, 8.058, 10465.688, 397.795, 52761.849 23/06/09,02:43:09,00,09,1, 11.9,1,1, 8.058, 10465.685, 397.795, 52761.849 23/06/09,02:43:09,01,09,1, 11.9,1,1, 8.058, 10465.702, 397.752, 52761.852 23/06/09,02:43:09,02,09,1, 11.9,1,1, 8.058, 10465.701, 397.774, 52761.823 23/06/09,02:43:09,03,09,1, 11.9,1,1, 8.058, 10465.718, 397.803, 52761.852 23/06/09,02:43:09,04,09,1, 11.9,1,1, 8.058, 10465.698, 397.784, 52761.843 23/06/09,02:43:09,05,09,1, 11.9,1,1, 8.058, 10465.697, 397.773, 52761.854 23/06/09,02:43:09,06,09,1, 11.9,1,1, 8.058, 10465.710, 397.783, 52761.841 23/06/09,02:43:09,07,09,1, 11.9,1,1, 8.058, 10465.697, 397.780, 52761.838 23/06/09,02:43:09,08,09,1, 11.9,1,1, 8.058, 10465.682, 397.803, 52761.864 23/06/09,02:43:09,09,09,1, 11.9,1,1, 8.058, 10465.680, 397.781, 52761.859 23/06/09,02:43:09,10,09,1, 11.9,1,1, 8.058, 10465.701, 397.778, 52761.842 23/06/09,02:43:09,11,09,1, 11.9,1,1, 8.058, 10465.693, 397.774, 52761.854 23/06/09,02:43:09,12,09,1, 11.9,1,1, 8.058, 10465.681, 397.783, 52761.837 23/06/09,02:43:09,13,09,1, 11.9,1,1, 8.058, 10465.687, 397.805, 52761.879 23/06/09,02:43:09,14,09,1, 11.9,1,1, 8.058, 10465.693, 397.780, 52761.827 23/06/09,02:43:09,15,09,1, 11.9,1,1, 8.058, 10465.678, 397.787, 52761.879 23/06/09,02:43:09,16,09,1, 11.9,1,1, 8.058, 10465.709, 397.792, 52761.867 23/06/09,02:43:09,17,09,1, 11.9,1,1, 8.058, 10465.698, 397.790, 52761.859 23/06/09,02:43:09,18,09,1, 11.9,1,1, 8.058, 10465.710, 397.782, 52761.854 23/06/09,02:43:09,19,09,1, 11.9,1,1, 8.058, 10465.665, 397.809, 52761.865 23/06/09,02:43:10,00,09,1, 11.8,1,1, 8.055, 10465.660, 397.809, 52761.865 23/06/09,02:43:10,01,09,1, 11.8,1,1, 8.055, 10465.691, 397.782, 52761.802 23/06/09,02:43:10,02,09,1, 11.8,1,1, 8.055, 10465.675, 397.792, 52761.829 23/06/09,02:43:10,03,09,1, 11.8,1,1, 8.055, 10465.703, 397.816, 52761.851 23/06/09,02:43:10,04,09,1, 11.8,1,1, 8.055, 10465.691, 397.790, 52761.819 23/06/09,02:43:10,05,09,1, 11.8,1,1, 8.055, 10465.709, 397.803, 52761.836 23/06/09,02:43:10,06,09,1, 11.8,1,1, 8.055, 10465.669, 397.806, 52761.798 23/06/09,02:43:10,07,09,1, 11.8,1,1, 8.055, 10465.686, 397.810, 52761.883 23/06/09,02:43:10,08,09,1, 11.8,1,1, 8.055, 10465.696, 397.803, 52761.814 23/06/09,02:43:10,09,09,1, 11.8,1,1, 8.055, 10465.686, 397.804, 52761.847 23/06/09,02:43:10,10,09,1, 11.8,1,1, 8.055, 10465.685, 397.803, 52761.821 23/06/09,02:43:10,11,09,1, 11.8,1,1, 8.055, 10465.698, 397.819, 52761.848 23/06/09,02:43:10,12,09,1, 11.8,1,1, 8.055, 10465.690, 397.828, 52761.859 23/06/09,02:43:10,13,09,1, 11.8,1,1, 8.055, 10465.667, 397.806, 52761.831 23/06/09,02:43:10,14,09,1, 11.8,1,1, 8.055, 10465.691, 397.841, 52761.881 23/06/09,02:43:10,15,09,1, 11.8,1,1, 8.055, 10465.681, 397.800, 52761.870 23/06/09,02:43:10,16,09,1, 11.8,1,1, 8.055, 10465.680, 397.827, 52761.867 23/06/09,02:43:10,17,09,1, 11.8,1,1, 8.055, 10465.680, 397.824, 52761.845 23/06/09,02:43:10,18,09,1, 11.8,1,1, 8.055, 10465.666, 397.854, 52761.862 23/06/09,02:43:10,19,09,1, 11.8,1,1, 8.055, 10465.684, 397.814, 52761.818 23/06/09,02:43:11,00,09,1, 11.9,1,1, 8.058, 10465.677, 397.814, 52761.818 23/06/09,02:43:11,01,09,1, 11.9,1,1, 8.058, 10465.680, 397.839, 52761.840 23/06/09,02:43:11,02,09,1, 11.9,1,1, 8.058, 10465.669, 397.851, 52761.863 23/06/09,02:43:11,03,09,1, 11.9,1,1, 8.058, 10465.686, 397.859, 52761.863 23/06/09,02:43:11,04,09,1, 11.9,1,1, 8.058, 10465.671, 397.859, 52761.854 23/06/09,02:43:11,05,09,1, 11.9,1,1, 8.058, 10465.681, 397.839, 52761.833 23/06/09,02:43:11,06,09,1, 11.9,1,1, 8.058, 10465.683, 397.837, 52761.848 23/06/09,02:43:11,07,09,1, 11.9,1,1, 8.058, 10465.696, 397.864, 52761.885 23/06/09,02:43:11,08,09,1, 11.9,1,1, 8.058, 10465.673, 397.865, 52761.871 23/06/09,02:43:11,09,09,1, 11.9,1,1, 8.058, 10465.686, 397.846, 52761.852 23/06/09,02:43:11,10,09,1, 11.9,1,1, 8.058, 10465.669, 397.874, 52761.845 23/06/09,02:43:11,11,09,1, 11.9,1,1, 8.058, 10465.681, 397.859, 52761.832 23/06/09,02:43:11,12,09,1, 11.9,1,1, 8.058, 10465.701, 397.845, 52761.812 23/06/09,02:43:11,13,09,1, 11.9,1,1, 8.058, 10465.694, 397.875, 52761.859 23/06/09,02:43:11,14,09,1, 11.9,1,1, 8.058, 10465.690, 397.886, 52761.863 23/06/09,02:43:11,15,09,1, 11.9,1,1, 8.058, 10465.684, 397.883, 52761.876 23/06/09,02:43:11,16,09,1, 11.9,1,1, 8.058, 10465.662, 397.878, 52761.881 23/06/09,02:43:11,17,09,1, 11.9,1,1, 8.058, 10465.684, 397.880, 52761.886 23/06/09,02:43:11,18,09,1, 11.9,1,1, 8.058, 10465.686, 397.875, 52761.851 23/06/09,02:43:11,19,09,1, 11.9,1,1, 8.058, 10465.695, 397.882, 52761.863 23/06/09,02:43:12,00,09,1, 11.9,1,1, 8.061, 10465.693, 397.882, 52761.863 23/06/09,02:43:12,01,09,1, 11.9,1,1, 8.061, 10465.682, 397.880, 52761.824 23/06/09,02:43:12,02,09,1, 11.9,1,1, 8.061, 10465.665, 397.858, 52761.821 23/06/09,02:43:12,03,09,1, 11.9,1,1, 8.061, 10465.684, 397.873, 52761.890 23/06/09,02:43:12,04,09,1, 11.9,1,1, 8.061, 10465.671, 397.884, 52761.866 23/06/09,02:43:12,05,09,1, 11.9,1,1, 8.061, 10465.665, 397.877, 52761.887 23/06/09,02:43:12,06,09,1, 11.9,1,1, 8.061, 10465.700, 397.897, 52761.860 23/06/09,02:43:12,07,09,1, 11.9,1,1, 8.061, 10465.688, 397.904, 52761.819 23/06/09,02:43:12,08,09,1, 11.9,1,1, 8.061, 10465.676, 397.884, 52761.848 23/06/09,02:43:12,09,09,1, 11.9,1,1, 8.061, 10465.695, 397.936, 52761.843 23/06/09,02:43:12,10,09,1, 11.9,1,1, 8.061, 10465.679, 397.904, 52761.808 23/06/09,02:43:12,11,09,1, 11.9,1,1, 8.061, 10465.682, 397.912, 52761.824 23/06/09,02:43:12,12,09,1, 11.9,1,1, 8.061, 10465.672, 397.882, 52761.866 23/06/09,02:43:12,13,09,1, 11.9,1,1, 8.061, 10465.683, 397.884, 52761.832 23/06/09,02:43:12,14,09,1, 11.9,1,1, 8.061, 10465.687, 397.902, 52761.866 23/06/09,02:43:12,15,09,1, 11.9,1,1, 8.061, 10465.658, 397.862, 52761.800 23/06/09,02:43:12,16,09,1, 11.9,1,1, 8.061, 10465.683, 397.873, 52761.870 23/06/09,02:43:12,17,09,1, 11.9,1,1, 8.061, 10465.676, 397.880, 52761.841 23/06/09,02:43:12,18,09,1, 11.9,1,1, 8.061, 10465.672, 397.906, 52761.876 23/06/09,02:43:12,19,09,1, 11.9,1,1, 8.061, 10465.677, 397.892, 52761.858 23/06/09,02:43:13,00,09,1, 11.9,1,1, 8.058, 10465.677, 397.892, 52761.858 23/06/09,02:43:13,01,09,1, 11.9,1,1, 8.058, 10465.662, 397.880, 52761.612 23/06/09,02:43:13,02,09,1, 11.9,1,1, 8.058, 10465.672, 397.895, 52761.858 23/06/09,02:43:13,03,09,1, 11.9,1,1, 8.058, 10465.645, 397.932, 52761.871 23/06/09,02:43:13,04,09,1, 11.9,1,1, 8.058, 10465.657, 397.914, 52761.883 23/06/09,02:43:13,05,09,1, 11.9,1,1, 8.058, 10465.676, 397.909, 52761.854 23/06/09,02:43:13,06,09,1, 11.9,1,1, 8.058, 10465.663, 397.927, 52761.898 23/06/09,02:43:13,07,09,1, 11.9,1,1, 8.058, 10465.688, 397.922, 52761.874 23/06/09,02:43:13,08,09,1, 11.9,1,1, 8.058, 10465.700, 397.922, 52761.883 23/06/09,02:43:13,09,09,1, 11.9,1,1, 8.058, 10465.674, 397.921, 52761.858 23/06/09,02:43:13,10,09,1, 11.9,1,1, 8.058, 10465.664, 397.926, 52761.845 23/06/09,02:43:13,11,09,1, 11.9,1,1, 8.058, 10465.658, 397.929, 52761.861 23/06/09,02:43:13,12,09,1, 11.9,1,1, 8.058, 10465.653, 397.930, 52761.832 23/06/09,02:43:13,13,09,1, 11.9,1,1, 8.058, 10465.674, 397.947, 52761.848 23/06/09,02:43:13,14,09,1, 11.9,1,1, 8.058, 10465.656, 397.934, 52761.877 23/06/09,02:43:13,15,09,1, 11.9,1,1, 8.058, 10465.664, 397.937, 52761.870 23/06/09,02:43:13,16,09,1, 11.9,1,1, 8.058, 10465.678, 397.943, 52761.877 23/06/09,02:43:13,17,09,1, 11.9,1,1, 8.058, 10465.661, 397.934, 52761.882 23/06/09,02:43:13,18,09,1, 11.9,1,1, 8.058, 10465.670, 397.935, 52761.841 23/06/09,02:43:13,19,09,1, 11.9,1,1, 8.058, 10465.655, 397.936, 52761.832 23/06/09,02:43:14,00,09,1, 11.9,1,1, 8.060, 10465.652, 397.936, 52761.832 23/06/09,02:43:14,01,09,1, 11.9,1,1, 8.060, 10465.669, 397.933, 52761.851 23/06/09,02:43:14,02,09,1, 11.9,1,1, 8.060, 10465.646, 397.969, 52761.854 23/06/09,02:43:14,03,09,1, 11.9,1,1, 8.060, 10465.645, 397.963, 52761.836 23/06/09,02:43:14,04,09,1, 11.9,1,1, 8.060, 10465.642, 397.970, 52761.814 23/06/09,02:43:14,05,09,1, 11.9,1,1, 8.060, 10465.650, 397.955, 52761.839 23/06/09,02:43:14,06,09,1, 11.9,1,1, 8.060, 10465.642, 397.983, 52761.865 23/06/09,02:43:14,07,09,1, 11.9,1,1, 8.060, 10465.665, 397.974, 52761.834 23/06/09,02:43:14,08,09,1, 11.9,1,1, 8.060, 10465.674, 397.978, 52761.851 23/06/09,02:43:14,09,09,1, 11.9,1,1, 8.060, 10465.662, 397.976, 52761.844 23/06/09,02:43:14,10,09,1, 11.9,1,1, 8.060, 10465.663, 397.943, 52761.844 23/06/09,02:43:14,11,09,1, 11.9,1,1, 8.060, 10465.641, 397.971, 52761.838 23/06/09,02:43:14,12,09,1, 11.9,1,1, 8.060, 10465.643, 397.951, 52761.815 23/06/09,02:43:14,13,09,1, 11.9,1,1, 8.060, 10465.633, 397.969, 52761.797 23/06/09,02:43:14,14,09,1, 11.9,1,1, 8.060, 10465.626, 397.954, 52761.847 23/06/09,02:43:14,15,09,1, 11.9,1,1, 8.060, 10465.646, 397.997, 52761.866 23/06/09,02:43:14,16,09,1, 11.9,1,1, 8.060, 10465.646, 397.970, 52761.848 23/06/09,02:43:14,17,09,1, 11.9,1,1, 8.060, 10465.656, 397.985, 52761.846 23/06/09,02:43:14,18,09,1, 11.9,1,1, 8.060, 10465.652, 397.984, 52761.818 23/06/09,02:43:14,19,09,1, 11.9,1,1, 8.060, 10465.637, 397.983, 52761.849 23/06/09,02:43:15,00,09,1, 11.9,1,1, 8.060, 10465.635, 397.983, 52761.849 23/06/09,02:43:15,01,09,1, 11.9,1,1, 8.060, 10465.641, 397.969, 52761.849 23/06/09,02:43:15,02,09,1, 11.9,1,1, 8.060, 10465.644, 397.981, 52761.844 23/06/09,02:43:15,03,09,1, 11.9,1,1, 8.060, 10465.636, 397.993, 52761.871 23/06/09,02:43:15,04,09,1, 11.9,1,1, 8.060, 10465.635, 397.995, 52761.852 23/06/09,02:43:15,05,09,1, 11.9,1,1, 8.060, 10465.614, 397.976, 52761.855 23/06/09,02:43:15,06,09,1, 11.9,1,1, 8.060, 10465.623, 397.989, 52761.867 23/06/09,02:43:15,07,09,1, 11.9,1,1, 8.060, 10465.626, 398.000, 52761.853 23/06/09,02:43:15,08,09,1, 11.9,1,1, 8.060, 10465.625, 397.997, 52761.856 23/06/09,02:43:15,09,09,1, 11.9,1,1, 8.060, 10465.644, 397.989, 52761.826 23/06/09,02:43:15,10,09,1, 11.9,1,1, 8.060, 10465.630, 398.011, 52761.812 23/06/09,02:43:15,11,09,1, 11.9,1,1, 8.060, 10465.640, 398.005, 52761.883 23/06/09,02:43:15,12,09,1, 11.9,1,1, 8.060, 10465.656, 398.001, 52761.839 23/06/09,02:43:15,13,09,1, 11.9,1,1, 8.060, 10465.637, 398.006, 52761.862 23/06/09,02:43:15,14,09,1, 11.9,1,1, 8.060, 10465.625, 397.991, 52761.884 23/06/09,02:43:15,15,09,1, 11.9,1,1, 8.060, 10465.626, 397.995, 52761.819 23/06/09,02:43:15,16,09,1, 11.9,1,1, 8.060, 10465.620, 398.016, 52761.873 23/06/09,02:43:15,17,09,1, 11.9,1,1, 8.060, 10465.646, 398.016, 52761.861 23/06/09,02:43:15,18,09,1, 11.9,1,1, 8.060, 10465.636, 398.034, 52761.904 23/06/09,02:43:15,19,09,1, 11.9,1,1, 8.060, 10465.638, 397.997, 52761.851 23/06/09,02:43:16,00,09,1, 11.8,1,1, 8.057, 10465.635, 397.997, 52761.851 23/06/09,02:43:16,01,09,1, 11.8,1,1, 8.057, 10465.598, 398.026, 52761.833 23/06/09,02:43:16,02,09,1, 11.8,1,1, 8.057, 10465.628, 398.012, 52761.846 23/06/09,02:43:16,03,09,1, 11.8,1,1, 8.057, 10465.643, 398.003, 52761.832 23/06/09,02:43:16,04,09,1, 11.8,1,1, 8.057, 10465.627, 398.017, 52761.837 23/06/09,02:43:16,05,09,1, 11.8,1,1, 8.057, 10465.627, 398.046, 52761.837 23/06/09,02:43:16,06,09,1, 11.8,1,1, 8.057, 10465.619, 398.023, 52761.877 23/06/09,02:43:16,07,09,1, 11.8,1,1, 8.057, 10465.620, 398.038, 52761.851 23/06/09,02:43:16,08,09,1, 11.8,1,1, 8.057, 10465.626, 398.034, 52761.801 23/06/09,02:43:16,09,09,1, 11.8,1,1, 8.057, 10465.643, 398.038, 52761.860 23/06/09,02:43:16,10,09,1, 11.8,1,1, 8.057, 10465.621, 398.014, 52761.831 23/06/09,02:43:16,11,09,1, 11.8,1,1, 8.057, 10465.651, 398.026, 52761.824 23/06/09,02:43:16,12,09,1, 11.8,1,1, 8.057, 10465.649, 398.037, 52761.824 23/06/09,02:43:16,13,09,1, 11.8,1,1, 8.057, 10465.650, 398.034, 52761.806 23/06/09,02:43:16,14,09,1, 11.8,1,1, 8.057, 10465.626, 398.049, 52761.862 23/06/09,02:43:16,15,09,1, 11.8,1,1, 8.057, 10465.613, 398.054, 52761.835 23/06/09,02:43:16,16,09,1, 11.8,1,1, 8.057, 10465.618, 398.050, 52761.829 23/06/09,02:43:16,17,09,1, 11.8,1,1, 8.057, 10465.630, 398.062, 52761.758 23/06/09,02:43:16,18,09,1, 11.8,1,1, 8.057, 10465.645, 398.044, 52761.846 23/06/09,02:43:16,19,09,1, 11.8,1,1, 8.057, 10465.607, 398.034, 52761.838 23/06/09,02:43:17,00,08,1, 11.9,1,1, 8.061, 10465.602, 398.034, 52761.838 23/06/09,02:43:17,01,08,1, 11.9,1,1, 8.061, 10465.630, 398.030, 52761.819 23/06/09,02:43:17,02,08,1, 11.9,1,1, 8.061, 10465.615, 398.045, 52761.833 23/06/09,02:43:17,03,08,1, 11.9,1,1, 8.061, 10465.603, 398.047, 52761.747 23/06/09,02:43:17,04,08,1, 11.9,1,1, 8.061, 10465.619, 398.049, 52761.857 23/06/09,02:43:17,05,08,1, 11.9,1,1, 8.061, 10465.631, 398.055, 52761.861 23/06/09,02:43:17,06,08,1, 11.9,1,1, 8.061, 10465.622, 398.068, 52761.808 23/06/09,02:43:17,07,08,1, 11.9,1,1, 8.061, 10465.607, 398.047, 52761.831 23/06/09,02:43:17,08,08,1, 11.9,1,1, 8.061, 10465.617, 398.066, 52761.857 23/06/09,02:43:17,09,08,1, 11.9,1,1, 8.061, 10465.624, 398.069, 52761.869 23/06/09,02:43:17,10,08,1, 11.9,1,1, 8.061, 10465.644, 398.037, 52761.807 23/06/09,02:43:17,11,08,1, 11.9,1,1, 8.061, 10465.600, 398.063, 52761.847 23/06/09,02:43:17,12,08,1, 11.9,1,1, 8.061, 10465.640, 398.068, 52761.832 23/06/09,02:43:17,13,08,1, 11.9,1,1, 8.061, 10465.623, 398.044, 52761.854 23/06/09,02:43:17,14,08,1, 11.9,1,1, 8.061, 10465.603, 398.080, 52761.861 23/06/09,02:43:17,15,08,1, 11.9,1,1, 8.061, 10465.633, 398.066, 52761.810 23/06/09,02:43:17,16,08,1, 11.9,1,1, 8.061, 10465.641, 398.066, 52761.791 23/06/09,02:43:17,17,08,1, 11.9,1,1, 8.061, 10465.600, 398.061, 52761.783 23/06/09,02:43:17,18,08,1, 11.9,1,1, 8.061, 10465.635, 398.068, 52761.800 23/06/09,02:43:17,19,08,1, 11.9,1,1, 8.061, 10465.636, 398.076, 52761.814 23/06/09,02:43:18,00,08,1, 11.9,1,1, 8.060, 10465.635, 398.076, 52761.814 23/06/09,02:43:18,01,08,1, 11.9,1,1, 8.060, 10465.618, 398.084, 52761.794 23/06/09,02:43:18,02,08,1, 11.9,1,1, 8.060, 10465.624, 398.059, 52761.778 23/06/09,02:43:18,03,08,1, 11.9,1,1, 8.060, 10465.613, 398.082, 52761.808 23/06/09,02:43:18,04,08,1, 11.9,1,1, 8.060, 10465.632, 398.074, 52761.801 23/06/09,02:43:18,05,08,1, 11.9,1,1, 8.060, 10465.628, 398.068, 52761.843 23/06/09,02:43:18,06,08,1, 11.9,1,1, 8.060, 10465.596, 398.089, 52761.813 23/06/09,02:43:18,07,08,1, 11.9,1,1, 8.060, 10465.582, 398.083, 52761.771 23/06/09,02:43:18,08,08,1, 11.9,1,1, 8.060, 10465.604, 398.097, 52761.842 23/06/09,02:43:18,09,08,1, 11.9,1,1, 8.060, 10465.602, 398.084, 52761.810 23/06/09,02:43:18,10,08,1, 11.9,1,1, 8.060, 10465.619, 398.080, 52761.794 23/06/09,02:43:18,11,08,1, 11.9,1,1, 8.060, 10465.611, 398.100, 52761.798 23/06/09,02:43:18,12,08,1, 11.9,1,1, 8.060, 10465.603, 398.095, 52761.821 23/06/09,02:43:18,13,08,1, 11.9,1,1, 8.060, 10465.601, 398.099, 52761.804 23/06/09,02:43:18,14,08,1, 11.9,1,1, 8.060, 10465.615, 398.111, 52761.775 23/06/09,02:43:18,15,08,1, 11.9,1,1, 8.060, 10465.608, 398.103, 52761.843 23/06/09,02:43:18,16,08,1, 11.9,1,1, 8.060, 10465.595, 398.129, 52761.786 23/06/09,02:43:18,17,08,1, 11.9,1,1, 8.060, 10465.602, 398.097, 52761.815 23/06/09,02:43:18,18,08,1, 11.9,1,1, 8.060, 10465.611, 398.133, 52761.803 23/06/09,02:43:18,19,08,1, 11.9,1,1, 8.060, 10465.590, 398.129, 52761.816 23/06/09,02:43:19,00,08,1, 11.8,1,1, 8.061, 10465.585, 398.129, 52761.816 23/06/09,02:43:19,01,08,1, 11.8,1,1, 8.061, 10465.606, 398.107, 52761.818 23/06/09,02:43:19,02,08,1, 11.8,1,1, 8.061, 10465.612, 398.102, 52761.808 23/06/09,02:43:19,03,08,1, 11.8,1,1, 8.061, 10465.596, 398.082, 52761.774 23/06/09,02:43:19,04,08,1, 11.8,1,1, 8.061, 10465.606, 398.089, 52761.790 23/06/09,02:43:19,05,08,1, 11.8,1,1, 8.061, 10465.591, 398.099, 52761.787 23/06/09,02:43:19,06,08,1, 11.8,1,1, 8.061, 10465.570, 398.123, 52761.817 23/06/09,02:43:19,07,08,1, 11.8,1,1, 8.061, 10465.596, 398.117, 52761.784 23/06/09,02:43:19,08,08,1, 11.8,1,1, 8.061, 10465.594, 398.129, 52761.774 23/06/09,02:43:19,09,08,1, 11.8,1,1, 8.061, 10465.597, 398.127, 52761.791 23/06/09,02:43:19,10,08,1, 11.8,1,1, 8.061, 10465.607, 398.120, 52761.822 23/06/09,02:43:19,11,08,1, 11.8,1,1, 8.061, 10465.597, 398.128, 52761.815 23/06/09,02:43:19,12,08,1, 11.8,1,1, 8.061, 10465.586, 398.117, 52761.780 23/06/09,02:43:19,13,08,1, 11.8,1,1, 8.061, 10465.563, 398.117, 52761.786 23/06/09,02:43:19,14,08,1, 11.8,1,1, 8.061, 10465.591, 398.112, 52761.818 23/06/09,02:43:19,15,08,1, 11.8,1,1, 8.061, 10465.588, 398.139, 52761.791 23/06/09,02:43:19,16,08,1, 11.8,1,1, 8.061, 10465.562, 398.141, 52761.828 23/06/09,02:43:19,17,08,1, 11.8,1,1, 8.061, 10465.569, 398.119, 52761.848 23/06/09,02:43:19,18,08,1, 11.8,1,1, 8.061, 10465.579, 398.128, 52761.773 23/06/09,02:43:19,19,08,1, 11.8,1,1, 8.061, 10465.574, 398.121, 52761.782 23/06/09,02:43:20,00,08,1, 11.9,1,1, 8.061, 10465.568, 398.121, 52761.782 23/06/09,02:43:20,01,08,1, 11.9,1,1, 8.061, 10465.556, 398.113, 52761.789 23/06/09,02:43:20,02,08,1, 11.9,1,1, 8.061, 10465.573, 398.151, 52761.793 23/06/09,02:43:20,03,08,1, 11.9,1,1, 8.061, 10465.574, 398.135, 52761.773 23/06/09,02:43:20,04,08,1, 11.9,1,1, 8.061, 10465.586, 398.133, 52762.004 23/06/09,02:43:20,05,08,1, 11.9,1,1, 8.061, 10465.589, 398.119, 52761.744 23/06/09,02:43:20,06,08,1, 11.9,1,1, 8.061, 10465.584, 398.122, 52761.764 23/06/09,02:43:20,07,08,1, 11.9,1,1, 8.061, 10465.578, 398.130, 52761.754 23/06/09,02:43:20,08,08,1, 11.9,1,1, 8.061, 10465.589, 398.129, 52761.760 23/06/09,02:43:20,09,08,1, 11.9,1,1, 8.061, 10465.549, 398.161, 52761.772 23/06/09,02:43:20,10,08,1, 11.9,1,1, 8.061, 10465.568, 398.146, 52761.747 23/06/09,02:43:20,11,08,1, 11.9,1,1, 8.061, 10465.563, 398.148, 52761.811 23/06/09,02:43:20,12,08,1, 11.9,1,1, 8.061, 10465.578, 398.143, 52761.782 23/06/09,02:43:20,13,08,1, 11.9,1,1, 8.061, 10465.553, 398.136, 52761.772 23/06/09,02:43:20,14,08,1, 11.9,1,1, 8.061, 10465.575, 398.142, 52761.801 23/06/09,02:43:20,15,08,1, 11.9,1,1, 8.061, 10465.558, 398.155, 52761.754 23/06/09,02:43:20,16,08,1, 11.9,1,1, 8.061, 10465.551, 398.133, 52761.777 23/06/09,02:43:20,17,08,1, 11.9,1,1, 8.061, 10465.561, 398.131, 52761.789 23/06/09,02:43:20,18,08,1, 11.9,1,1, 8.061, 10465.559, 398.137, 52761.785 23/06/09,02:43:20,19,08,1, 11.9,1,1, 8.061, 10465.525, 398.133, 52761.802 23/06/09,02:43:21,00,08,1, 11.9,1,1, 8.058, 10465.518, 398.133, 52761.802 23/06/09,02:43:21,01,08,1, 11.9,1,1, 8.058, 10465.560, 398.148, 52761.819 23/06/09,02:43:21,02,08,1, 11.9,1,1, 8.058, 10465.541, 398.134, 52761.787 23/06/09,02:43:21,03,08,1, 11.9,1,1, 8.058, 10465.536, 398.174, 52761.815 23/06/09,02:43:21,04,08,1, 11.9,1,1, 8.058, 10465.542, 398.149, 52761.837 23/06/09,02:43:21,05,08,1, 11.9,1,1, 8.058, 10465.536, 398.164, 52761.805 23/06/09,02:43:21,06,08,1, 11.9,1,1, 8.058, 10465.541, 398.166, 52761.787 23/06/09,02:43:21,07,08,1, 11.9,1,1, 8.058, 10465.533, 398.163, 52761.813 23/06/09,02:43:21,08,08,1, 11.9,1,1, 8.058, 10465.521, 398.156, 52761.779 23/06/09,02:43:21,09,08,1, 11.9,1,1, 8.058, 10465.535, 398.151, 52761.783 23/06/09,02:43:21,10,08,1, 11.9,1,1, 8.058, 10465.534, 398.170, 52761.777 23/06/09,02:43:21,11,08,1, 11.9,1,1, 8.058, 10465.531, 398.183, 52761.773 23/06/09,02:43:21,12,08,1, 11.9,1,1, 8.058, 10465.536, 398.171, 52761.758 23/06/09,02:43:21,13,08,1, 11.9,1,1, 8.058, 10465.536, 398.167, 52761.776 23/06/09,02:43:21,14,08,1, 11.9,1,1, 8.058, 10465.517, 398.195, 52761.810 23/06/09,02:43:21,15,08,1, 11.9,1,1, 8.058, 10465.515, 398.196, 52761.801 23/06/09,02:43:21,16,08,1, 11.9,1,1, 8.058, 10465.534, 398.195, 52761.817 23/06/09,02:43:21,17,08,1, 11.9,1,1, 8.058, 10465.533, 398.185, 52761.772 23/06/09,02:43:21,18,08,1, 11.9,1,1, 8.058, 10465.507, 398.196, 52761.785 23/06/09,02:43:21,19,08,1, 11.9,1,1, 8.058, 10465.529, 398.191, 52761.809 23/06/09,02:43:22,00,08,1, 11.8,1,1, 8.064, 10465.527, 398.191, 52761.809 23/06/09,02:43:22,01,08,1, 11.8,1,1, 8.064, 10465.537, 398.205, 52761.742 23/06/09,02:43:22,02,08,1, 11.8,1,1, 8.064, 10465.516, 398.179, 52761.779 23/06/09,02:43:22,03,08,1, 11.8,1,1, 8.064, 10465.514, 398.195, 52761.783 23/06/09,02:43:22,04,08,1, 11.8,1,1, 8.064, 10465.542, 398.161, 52761.750 23/06/09,02:43:22,05,08,1, 11.8,1,1, 8.064, 10465.513, 398.190, 52761.769 23/06/09,02:43:22,06,08,1, 11.8,1,1, 8.064, 10465.521, 398.218, 52761.767 23/06/09,02:43:22,07,08,1, 11.8,1,1, 8.064, 10465.490, 398.198, 52761.757 23/06/09,02:43:22,08,08,1, 11.8,1,1, 8.064, 10465.533, 398.200, 52761.780 23/06/09,02:43:22,09,08,1, 11.8,1,1, 8.064, 10465.494, 398.208, 52761.758 23/06/09,02:43:22,10,08,1, 11.8,1,1, 8.064, 10465.493, 398.209, 52761.759 23/06/09,02:43:22,11,08,1, 11.8,1,1, 8.064, 10465.529, 398.187, 52761.762 23/06/09,02:43:22,12,08,1, 11.8,1,1, 8.064, 10465.488, 398.206, 52761.808 23/06/09,02:43:22,13,08,1, 11.8,1,1, 8.064, 10465.491, 398.175, 52761.753 23/06/09,02:43:22,14,08,1, 11.8,1,1, 8.064, 10465.506, 398.169, 52761.750 23/06/09,02:43:22,15,08,1, 11.8,1,1, 8.064, 10465.503, 398.177, 52761.753 23/06/09,02:43:22,16,08,1, 11.8,1,1, 8.064, 10465.502, 398.194, 52761.775 23/06/09,02:43:22,17,08,1, 11.8,1,1, 8.064, 10465.514, 398.216, 52761.796 23/06/09,02:43:22,18,08,1, 11.8,1,1, 8.064, 10465.527, 398.206, 52761.752 23/06/09,02:43:22,19,08,1, 11.8,1,1, 8.064, 10465.506, 398.224, 52761.767 23/06/09,02:43:23,00,09,1, 11.9,1,1, 8.060, 10465.502, 398.224, 52761.767 23/06/09,02:43:23,01,09,1, 11.9,1,1, 8.060, 10465.519, 398.207, 52761.777 23/06/09,02:43:23,02,09,1, 11.9,1,1, 8.060, 10465.499, 398.206, 52761.804 23/06/09,02:43:23,03,09,1, 11.9,1,1, 8.060, 10465.496, 398.196, 52761.769 23/06/09,02:43:23,04,09,1, 11.9,1,1, 8.060, 10465.482, 398.237, 52761.773 23/06/09,02:43:23,05,09,1, 11.9,1,1, 8.060, 10465.496, 398.220, 52761.793 23/06/09,02:43:23,06,09,1, 11.9,1,1, 8.060, 10465.499, 398.192, 52761.761 23/06/09,02:43:23,07,09,1, 11.9,1,1, 8.060, 10465.500, 398.196, 52761.773 23/06/09,02:43:23,08,09,1, 11.9,1,1, 8.060, 10465.467, 398.223, 52761.736 23/06/09,02:43:23,09,09,1, 11.9,1,1, 8.060, 10465.510, 398.231, 52761.742 23/06/09,02:43:23,10,09,1, 11.9,1,1, 8.060, 10465.487, 398.221, 52761.780 23/06/09,02:43:23,11,09,1, 11.9,1,1, 8.060, 10465.513, 398.247, 52761.782 23/06/09,02:43:23,12,09,1, 11.9,1,1, 8.060, 10465.488, 398.253, 52761.792 23/06/09,02:43:23,13,09,1, 11.9,1,1, 8.060, 10465.502, 398.247, 52761.777 23/06/09,02:43:23,14,09,1, 11.9,1,1, 8.060, 10465.497, 398.222, 52761.727 23/06/09,02:43:23,15,09,1, 11.9,1,1, 8.060, 10465.474, 398.248, 52761.811 23/06/09,02:43:23,16,09,1, 11.9,1,1, 8.060, 10465.500, 398.228, 52761.769 23/06/09,02:43:23,17,09,1, 11.9,1,1, 8.060, 10465.495, 398.224, 52761.764 23/06/09,02:43:23,18,09,1, 11.9,1,1, 8.060, 10465.486, 398.235, 52761.792 23/06/09,02:43:23,19,09,1, 11.9,1,1, 8.060, 10465.488, 398.243, 52761.764 23/06/09,02:43:24,00,09,1, 11.9,1,1, 8.060, 10465.485, 398.243, 52761.764 23/06/09,02:43:24,01,09,1, 11.9,1,1, 8.060, 10465.485, 398.270, 52761.817 23/06/09,02:43:24,02,09,1, 11.9,1,1, 8.060, 10465.502, 398.258, 52761.761 23/06/09,02:43:24,03,09,1, 11.9,1,1, 8.060, 10465.491, 398.253, 52761.798 23/06/09,02:43:24,04,09,1, 11.9,1,1, 8.060, 10465.505, 398.249, 52761.785 23/06/09,02:43:24,05,09,1, 11.9,1,1, 8.060, 10465.493, 398.270, 52761.757 23/06/09,02:43:24,06,09,1, 11.9,1,1, 8.060, 10465.478, 398.278, 52761.788 23/06/09,02:43:24,07,09,1, 11.9,1,1, 8.060, 10465.497, 398.288, 52761.790 23/06/09,02:43:24,08,09,1, 11.9,1,1, 8.060, 10465.491, 398.287, 52761.808 23/06/09,02:43:24,09,09,1, 11.9,1,1, 8.060, 10465.470, 398.257, 52761.801 23/06/09,02:43:24,10,09,1, 11.9,1,1, 8.060, 10465.490, 398.273, 52761.771 23/06/09,02:43:24,11,09,1, 11.9,1,1, 8.060, 10465.475, 398.260, 52761.777 23/06/09,02:43:24,12,09,1, 11.9,1,1, 8.060, 10465.461, 398.280, 52761.764 23/06/09,02:43:24,13,09,1, 11.9,1,1, 8.060, 10465.452, 398.275, 52761.824 23/06/09,02:43:24,14,09,1, 11.9,1,1, 8.060, 10465.467, 398.275, 52761.771 23/06/09,02:43:24,15,09,1, 11.9,1,1, 8.060, 10465.482, 398.288, 52761.804 23/06/09,02:43:24,16,09,1, 11.9,1,1, 8.060, 10465.475, 398.283, 52761.792 23/06/09,02:43:24,17,09,1, 11.9,1,1, 8.060, 10465.487, 398.291, 52761.795 23/06/09,02:43:24,18,09,1, 11.9,1,1, 8.060, 10465.479, 398.297, 52761.772 23/06/09,02:43:24,19,09,1, 11.9,1,1, 8.060, 10465.456, 398.271, 52761.806 23/06/09,02:43:25,00,08,1, 11.8,1,1, 8.058, 10465.451, 398.271, 52761.806 23/06/09,02:43:25,01,08,1, 11.8,1,1, 8.058, 10465.474, 398.277, 52761.752 23/06/09,02:43:25,02,08,1, 11.8,1,1, 8.058, 10465.482, 398.287, 52761.787 23/06/09,02:43:25,03,08,1, 11.8,1,1, 8.058, 10465.481, 398.287, 52761.797 23/06/09,02:43:25,04,08,1, 11.8,1,1, 8.058, 10465.471, 398.288, 52761.781 23/06/09,02:43:25,05,08,1, 11.8,1,1, 8.058, 10465.451, 398.269, 52761.783 23/06/09,02:43:25,06,08,1, 11.8,1,1, 8.058, 10465.485, 398.281, 52761.737 23/06/09,02:43:25,07,08,1, 11.8,1,1, 8.058, 10465.467, 398.279, 52761.757 23/06/09,02:43:25,08,08,1, 11.8,1,1, 8.058, 10465.473, 398.273, 52761.794 23/06/09,02:43:25,09,08,1, 11.8,1,1, 8.058, 10465.480, 398.267, 52761.774 23/06/09,02:43:25,10,08,1, 11.8,1,1, 8.058, 10465.476, 398.284, 52761.797 23/06/09,02:43:25,11,08,1, 11.8,1,1, 8.058, 10465.467, 398.268, 52761.758 23/06/09,02:43:25,12,08,1, 11.8,1,1, 8.058, 10465.477, 398.278, 52761.789 23/06/09,02:43:25,13,08,1, 11.8,1,1, 8.058, 10465.465, 398.282, 52761.793 23/06/09,02:43:25,14,08,1, 11.8,1,1, 8.058, 10465.445, 398.285, 52761.787 23/06/09,02:43:25,15,08,1, 11.8,1,1, 8.058, 10465.448, 398.250, 52761.765 23/06/09,02:43:25,16,08,1, 11.8,1,1, 8.058, 10465.464, 398.290, 52761.762 23/06/09,02:43:25,17,08,1, 11.8,1,1, 8.058, 10465.439, 398.312, 52761.819 23/06/09,02:43:25,18,08,1, 11.8,1,1, 8.058, 10465.489, 398.284, 52761.763 23/06/09,02:43:25,19,08,1, 11.8,1,1, 8.058, 10465.467, 398.312, 52761.764 23/06/09,02:43:26,00,09,1, 11.9,1,1, 8.060, 10465.460, 398.312, 52761.764 23/06/09,02:43:26,01,09,1, 11.9,1,1, 8.060, 10465.477, 398.308, 52761.788 23/06/09,02:43:26,02,09,1, 11.9,1,1, 8.060, 10465.456, 398.296, 52761.759 23/06/09,02:43:26,03,09,1, 11.9,1,1, 8.060, 10465.465, 398.300, 52761.736 23/06/09,02:43:26,04,09,1, 11.9,1,1, 8.060, 10465.490, 398.299, 52761.784 23/06/09,02:43:26,05,09,1, 11.9,1,1, 8.060, 10465.482, 398.296, 52761.767 23/06/09,02:43:26,06,09,1, 11.9,1,1, 8.060, 10465.469, 398.300, 52761.810 23/06/09,02:43:26,07,09,1, 11.9,1,1, 8.060, 10465.475, 398.320, 52761.768 23/06/09,02:43:26,08,09,1, 11.9,1,1, 8.060, 10465.483, 398.302, 52761.787 23/06/09,02:43:26,09,09,1, 11.9,1,1, 8.060, 10465.461, 398.302, 52761.777 23/06/09,02:43:26,10,09,1, 11.9,1,1, 8.060, 10465.475, 398.312, 52761.751 23/06/09,02:43:26,11,09,1, 11.9,1,1, 8.060, 10465.471, 398.305, 52761.800 23/06/09,02:43:26,12,09,1, 11.9,1,1, 8.060, 10465.456, 398.312, 52761.778 23/06/09,02:43:26,13,09,1, 11.9,1,1, 8.060, 10465.485, 398.316, 52761.781 23/06/09,02:43:26,14,09,1, 11.9,1,1, 8.060, 10465.460, 398.284, 52761.757 23/06/09,02:43:26,15,09,1, 11.9,1,1, 8.060, 10465.471, 398.300, 52761.784 23/06/09,02:43:26,16,09,1, 11.9,1,1, 8.060, 10465.441, 398.344, 52761.798 23/06/09,02:43:26,17,09,1, 11.9,1,1, 8.060, 10465.459, 398.325, 52761.773 23/06/09,02:43:26,18,09,1, 11.9,1,1, 8.060, 10465.478, 398.323, 52761.764 23/06/09,02:43:26,19,09,1, 11.9,1,1, 8.060, 10465.465, 398.316, 52761.791 23/06/09,02:43:27,00,08,1, 11.9,1,1, 8.061, 10465.460, 398.316, 52761.791 23/06/09,02:43:27,01,08,1, 11.9,1,1, 8.061, 10465.489, 398.332, 52761.786 23/06/09,02:43:27,02,08,1, 11.9,1,1, 8.061, 10465.456, 398.323, 52761.815 23/06/09,02:43:27,03,08,1, 11.9,1,1, 8.061, 10465.452, 398.306, 52761.748 23/06/09,02:43:27,04,08,1, 11.9,1,1, 8.061, 10465.467, 398.318, 52761.803 23/06/09,02:43:27,05,08,1, 11.9,1,1, 8.061, 10465.466, 398.338, 52761.788 23/06/09,02:43:27,06,08,1, 11.9,1,1, 8.061, 10465.471, 398.345, 52761.770 23/06/09,02:43:27,07,08,1, 11.9,1,1, 8.061, 10465.459, 398.329, 52761.793 23/06/09,02:43:27,08,08,1, 11.9,1,1, 8.061, 10465.482, 398.328, 52761.779 23/06/09,02:43:27,09,08,1, 11.9,1,1, 8.061, 10465.482, 398.300, 52761.785 23/06/09,02:43:27,10,08,1, 11.9,1,1, 8.061, 10465.481, 398.318, 52761.793 23/06/09,02:43:27,11,08,1, 11.9,1,1, 8.061, 10465.491, 398.323, 52761.775 23/06/09,02:43:27,12,08,1, 11.9,1,1, 8.061, 10465.477, 398.306, 52761.757 23/06/09,02:43:27,13,08,1, 11.9,1,1, 8.061, 10465.462, 398.300, 52761.757 23/06/09,02:43:27,14,08,1, 11.9,1,1, 8.061, 10465.482, 398.321, 52761.756 23/06/09,02:43:27,15,08,1, 11.9,1,1, 8.061, 10465.476, 398.330, 52761.738 23/06/09,02:43:27,16,08,1, 11.9,1,1, 8.061, 10465.464, 398.322, 52761.778 23/06/09,02:43:27,17,08,1, 11.9,1,1, 8.061, 10465.477, 398.308, 52761.753 23/06/09,02:43:27,18,08,1, 11.9,1,1, 8.061, 10465.479, 398.324, 52761.777 23/06/09,02:43:27,19,08,1, 11.9,1,1, 8.061, 10465.480, 398.353, 52761.728 23/06/09,02:43:28,00,08,1, 11.9,1,1, 8.057, 10465.477, 398.353, 52761.728 23/06/09,02:43:28,01,08,1, 11.9,1,1, 8.057, 10465.459, 398.334, 52761.724 23/06/09,02:43:28,02,08,1, 11.9,1,1, 8.057, 10465.456, 398.339, 52761.762 23/06/09,02:43:28,03,08,1, 11.9,1,1, 8.057, 10465.436, 398.353, 52761.753 23/06/09,02:43:28,04,08,1, 11.9,1,1, 8.057, 10465.487, 398.350, 52761.758 23/06/09,02:43:28,05,08,1, 11.9,1,1, 8.057, 10465.452, 398.343, 52761.784 23/06/09,02:43:28,06,08,1, 11.9,1,1, 8.057, 10465.466, 398.354, 52761.729 23/06/09,02:43:28,07,08,1, 11.9,1,1, 8.057, 10465.421, 398.353, 52761.721 23/06/09,02:43:28,08,08,1, 11.9,1,1, 8.057, 10465.453, 398.354, 52761.770 23/06/09,02:43:28,09,08,1, 11.9,1,1, 8.057, 10465.447, 398.354, 52761.780 23/06/09,02:43:28,10,08,1, 11.9,1,1, 8.057, 10465.450, 398.342, 52761.758 23/06/09,02:43:28,11,08,1, 11.9,1,1, 8.057, 10465.455, 398.337, 52761.770 23/06/09,02:43:28,12,08,1, 11.9,1,1, 8.057, 10465.451, 398.335, 52761.736 23/06/09,02:43:28,13,08,1, 11.9,1,1, 8.057, 10465.470, 398.343, 52761.755 23/06/09,02:43:28,14,08,1, 11.9,1,1, 8.057, 10465.486, 398.349, 52761.707 23/06/09,02:43:28,15,08,1, 11.9,1,1, 8.057, 10465.435, 398.365, 52761.749 23/06/09,02:43:28,16,08,1, 11.9,1,1, 8.057, 10465.438, 398.380, 52761.734 23/06/09,02:43:28,17,08,1, 11.9,1,1, 8.057, 10465.443, 398.360, 52761.725 23/06/09,02:43:28,18,08,1, 11.9,1,1, 8.057, 10465.471, 398.360, 52761.784 23/06/09,02:43:28,19,08,1, 11.9,1,1, 8.057, 10465.464, 398.366, 52761.742 23/06/09,02:43:29,00,08,1, 12.0,1,1, 8.060, 10465.460, 398.366, 52761.742 23/06/09,02:43:29,01,08,1, 12.0,1,1, 8.060, 10465.435, 398.354, 52761.772 23/06/09,02:43:29,02,08,1, 12.0,1,1, 8.060, 10465.468, 398.368, 52761.770 23/06/09,02:43:29,03,08,1, 12.0,1,1, 8.060, 10465.456, 398.374, 52761.769 23/06/09,02:43:29,04,08,1, 12.0,1,1, 8.060, 10465.444, 398.369, 52761.723 23/06/09,02:43:29,05,08,1, 12.0,1,1, 8.060, 10465.433, 398.380, 52761.756 23/06/09,02:43:29,06,08,1, 12.0,1,1, 8.060, 10465.444, 398.368, 52761.761 23/06/09,02:43:29,07,08,1, 12.0,1,1, 8.060, 10465.453, 398.380, 52761.774 23/06/09,02:43:29,08,08,1, 12.0,1,1, 8.060, 10465.434, 398.369, 52761.769 23/06/09,02:43:29,09,08,1, 12.0,1,1, 8.060, 10465.451, 398.378, 52761.772 23/06/09,02:43:29,10,08,1, 12.0,1,1, 8.060, 10465.414, 398.360, 52761.789 23/06/09,02:43:29,11,08,1, 12.0,1,1, 8.060, 10465.446, 398.357, 52761.790 23/06/09,02:43:29,12,08,1, 12.0,1,1, 8.060, 10465.453, 398.365, 52761.788 23/06/09,02:43:29,13,08,1, 12.0,1,1, 8.060, 10465.414, 398.392, 52761.754 23/06/09,02:43:29,14,08,1, 12.0,1,1, 8.060, 10465.447, 398.392, 52761.765 23/06/09,02:43:29,15,08,1, 12.0,1,1, 8.060, 10465.447, 398.380, 52761.794 23/06/09,02:43:29,16,08,1, 12.0,1,1, 8.060, 10465.424, 398.392, 52761.741 23/06/09,02:43:29,17,08,1, 12.0,1,1, 8.060, 10465.420, 398.388, 52761.782 23/06/09,02:43:29,18,08,1, 12.0,1,1, 8.060, 10465.446, 398.371, 52761.767 23/06/09,02:43:29,19,08,1, 12.0,1,1, 8.060, 10465.433, 398.384, 52761.760 23/06/09,02:43:30,00,08,1, 11.9,1,1, 8.063, 10465.426, 398.384, 52761.760 23/06/09,02:43:30,01,08,1, 11.9,1,1, 8.063, 10465.440, 398.397, 52761.768 23/06/09,02:43:30,02,08,1, 11.9,1,1, 8.063, 10465.438, 398.388, 52761.756 23/06/09,02:43:30,03,08,1, 11.9,1,1, 8.063, 10465.413, 398.387, 52761.753 23/06/09,02:43:30,04,08,1, 11.9,1,1, 8.063, 10465.431, 398.392, 52761.744 23/06/09,02:43:30,05,08,1, 11.9,1,1, 8.063, 10465.414, 398.404, 52761.813 23/06/09,02:43:30,06,08,1, 11.9,1,1, 8.063, 10465.418, 398.387, 52761.752 23/06/09,02:43:30,07,08,1, 11.9,1,1, 8.063, 10465.429, 398.385, 52761.784 23/06/09,02:43:30,08,08,1, 11.9,1,1, 8.063, 10465.439, 398.373, 52761.748 23/06/09,02:43:30,09,08,1, 11.9,1,1, 8.063, 10465.410, 398.396, 52761.739 23/06/09,02:43:30,10,08,1, 11.9,1,1, 8.063, 10465.409, 398.447, 52761.763 23/06/09,02:43:30,11,08,1, 11.9,1,1, 8.063, 10465.420, 398.391, 52761.752 23/06/09,02:43:30,12,08,1, 11.9,1,1, 8.063, 10465.386, 398.426, 52761.756 23/06/09,02:43:30,13,08,1, 11.9,1,1, 8.063, 10465.411, 398.422, 52761.707 23/06/09,02:43:30,14,08,1, 11.9,1,1, 8.063, 10465.402, 398.413, 52761.750 23/06/09,02:43:30,15,08,1, 11.9,1,1, 8.063, 10465.410, 398.416, 52761.710 23/06/09,02:43:30,16,08,1, 11.9,1,1, 8.063, 10465.369, 398.397, 52761.759 23/06/09,02:43:30,17,08,1, 11.9,1,1, 8.063, 10465.400, 398.430, 52761.730 23/06/09,02:43:30,18,08,1, 11.9,1,1, 8.063, 10465.377, 398.414, 52761.744 23/06/09,02:43:30,19,08,1, 11.9,1,1, 8.063, 10465.385, 398.415, 52761.748 23/06/09,02:43:31,00,08,1, 11.9,1,1, 8.060, 10465.385, 398.415, 52761.748 23/06/09,02:43:31,01,08,1, 11.9,1,1, 8.060, 10465.366, 398.427, 52761.779 23/06/09,02:43:31,02,08,1, 11.9,1,1, 8.060, 10465.388, 398.434, 52761.769 23/06/09,02:43:31,03,08,1, 11.9,1,1, 8.060, 10465.380, 398.405, 52761.753 23/06/09,02:43:31,04,08,1, 11.9,1,1, 8.060, 10465.400, 398.428, 52761.771 23/06/09,02:43:31,05,08,1, 11.9,1,1, 8.060, 10465.399, 398.419, 52761.709 23/06/09,02:43:31,06,08,1, 11.9,1,1, 8.060, 10465.381, 398.432, 52761.756 23/06/09,02:43:31,07,08,1, 11.9,1,1, 8.060, 10465.386, 398.429, 52761.721 23/06/09,02:43:31,08,08,1, 11.9,1,1, 8.060, 10465.379, 398.435, 52761.728 23/06/09,02:43:31,09,08,1, 11.9,1,1, 8.060, 10465.374, 398.433, 52761.747 23/06/09,02:43:31,10,08,1, 11.9,1,1, 8.060, 10465.388, 398.431, 52761.702 23/06/09,02:43:31,11,08,1, 11.9,1,1, 8.060, 10465.371, 398.438, 52761.744 23/06/09,02:43:31,12,08,1, 11.9,1,1, 8.060, 10465.375, 398.449, 52761.727 23/06/09,02:43:31,13,08,1, 11.9,1,1, 8.060, 10465.397, 398.450, 52761.736 23/06/09,02:43:31,14,08,1, 11.9,1,1, 8.060, 10465.366, 398.436, 52761.702 23/06/09,02:43:31,15,08,1, 11.9,1,1, 8.060, 10465.377, 398.443, 52761.772 23/06/09,02:43:31,16,08,1, 11.9,1,1, 8.060, 10465.365, 398.461, 52761.715 23/06/09,02:43:31,17,08,1, 11.9,1,1, 8.060, 10465.377, 398.468, 52761.758 23/06/09,02:43:31,18,08,1, 11.9,1,1, 8.060, 10465.391, 398.467, 52761.745 23/06/09,02:43:31,19,08,1, 11.9,1,1, 8.060, 10465.389, 398.461, 52761.724 23/06/09,02:43:32,00,08,1, 11.9,1,1, 8.060, 10465.385, 398.461, 52761.724 23/06/09,02:43:32,01,08,1, 11.9,1,1, 8.060, 10465.383, 398.470, 52761.729 23/06/09,02:43:32,02,08,1, 11.9,1,1, 8.060, 10465.361, 398.455, 52761.747 23/06/09,02:43:32,03,08,1, 11.9,1,1, 8.060, 10465.359, 398.451, 52761.749 23/06/09,02:43:32,04,08,1, 11.9,1,1, 8.060, 10465.372, 398.473, 52761.738 23/06/09,02:43:32,05,08,1, 11.9,1,1, 8.060, 10465.360, 398.501, 52761.722 23/06/09,02:43:32,06,08,1, 11.9,1,1, 8.060, 10465.340, 398.468, 52761.751 23/06/09,02:43:32,07,08,1, 11.9,1,1, 8.060, 10465.372, 398.519, 52761.743 23/06/09,02:43:32,08,08,1, 11.9,1,1, 8.060, 10465.369, 398.496, 52761.778 23/06/09,02:43:32,09,08,1, 11.9,1,1, 8.060, 10465.340, 398.506, 52761.741 23/06/09,02:43:32,10,08,1, 11.9,1,1, 8.060, 10465.366, 398.510, 52761.731 23/06/09,02:43:32,11,08,1, 11.9,1,1, 8.060, 10465.359, 398.496, 52761.720 23/06/09,02:43:32,12,08,1, 11.9,1,1, 8.060, 10465.347, 398.493, 52761.740 23/06/09,02:43:32,13,08,1, 11.9,1,1, 8.060, 10465.367, 398.479, 52761.747 23/06/09,02:43:32,14,08,1, 11.9,1,1, 8.060, 10465.369, 398.484, 52761.789 23/06/09,02:43:32,15,08,1, 11.9,1,1, 8.060, 10465.351, 398.506, 52761.766 23/06/09,02:43:32,16,08,1, 11.9,1,1, 8.060, 10465.350, 398.518, 52761.754 23/06/09,02:43:32,17,08,1, 11.9,1,1, 8.060, 10465.384, 398.503, 52761.747 23/06/09,02:43:32,18,08,1, 11.9,1,1, 8.060, 10465.369, 398.485, 52761.738 23/06/09,02:43:32,19,08,1, 11.9,1,1, 8.060, 10465.360, 398.510, 52761.754 23/06/09,02:43:33,00,08,1, 11.9,1,1, 8.061, 10465.360, 398.510, 52761.754 23/06/09,02:43:33,01,08,1, 11.9,1,1, 8.061, 10465.367, 398.518, 52761.726 23/06/09,02:43:33,02,08,1, 11.9,1,1, 8.061, 10465.325, 398.512, 52761.771 23/06/09,02:43:33,03,08,1, 11.9,1,1, 8.061, 10465.356, 398.507, 52761.611 23/06/09,02:43:33,04,08,1, 11.9,1,1, 8.061, 10465.345, 398.520, 52761.705 23/06/09,02:43:33,05,08,1, 11.9,1,1, 8.061, 10465.392, 398.507, 52761.694 23/06/09,02:43:33,06,08,1, 11.9,1,1, 8.061, 10465.355, 398.513, 52761.731 23/06/09,02:43:33,07,08,1, 11.9,1,1, 8.061, 10465.363, 398.520, 52761.726 23/06/09,02:43:33,08,08,1, 11.9,1,1, 8.061, 10465.353, 398.529, 52761.757 23/06/09,02:43:33,09,08,1, 11.9,1,1, 8.061, 10465.347, 398.548, 52761.784 23/06/09,02:43:33,10,08,1, 11.9,1,1, 8.061, 10465.340, 398.542, 52761.716 23/06/09,02:43:33,11,08,1, 11.9,1,1, 8.061, 10465.356, 398.559, 52761.753 23/06/09,02:43:33,12,08,1, 11.9,1,1, 8.061, 10465.365, 398.545, 52761.735 23/06/09,02:43:33,13,08,1, 11.9,1,1, 8.061, 10465.386, 398.519, 52761.716 23/06/09,02:43:33,14,08,1, 11.9,1,1, 8.061, 10465.354, 398.529, 52761.741 23/06/09,02:43:33,15,08,1, 11.9,1,1, 8.061, 10465.361, 398.566, 52761.699 23/06/09,02:43:33,16,08,1, 11.9,1,1, 8.061, 10465.369, 398.547, 52761.717 23/06/09,02:43:33,17,08,1, 11.9,1,1, 8.061, 10465.364, 398.527, 52761.729 23/06/09,02:43:33,18,08,1, 11.9,1,1, 8.061, 10465.381, 398.547, 52761.781 23/06/09,02:43:33,19,08,1, 11.9,1,1, 8.061, 10465.364, 398.547, 52761.733 23/06/09,02:43:34,00,08,1, 11.9,1,1, 8.061, 10465.360, 398.547, 52761.733 23/06/09,02:43:34,01,08,1, 11.9,1,1, 8.061, 10465.365, 398.543, 52761.772 23/06/09,02:43:34,02,08,1, 11.9,1,1, 8.061, 10465.383, 398.552, 52761.744 23/06/09,02:43:34,03,08,1, 11.9,1,1, 8.061, 10465.328, 398.563, 52761.772 23/06/09,02:43:34,04,08,1, 11.9,1,1, 8.061, 10465.358, 398.543, 52761.774 23/06/09,02:43:34,05,08,1, 11.9,1,1, 8.061, 10465.369, 398.557, 52761.800 23/06/09,02:43:34,06,08,1, 11.9,1,1, 8.061, 10465.362, 398.546, 52761.743 23/06/09,02:43:34,07,08,1, 11.9,1,1, 8.061, 10465.358, 398.556, 52761.747 23/06/09,02:43:34,08,08,1, 11.9,1,1, 8.061, 10465.393, 398.561, 52761.735 23/06/09,02:43:34,09,08,1, 11.9,1,1, 8.061, 10465.370, 398.579, 52761.734 23/06/09,02:43:34,10,08,1, 11.9,1,1, 8.061, 10465.361, 398.574, 52761.739 23/06/09,02:43:34,11,08,1, 11.9,1,1, 8.061, 10465.378, 398.591, 52761.709 23/06/09,02:43:34,12,08,1, 11.9,1,1, 8.061, 10465.377, 398.587, 52761.785 23/06/09,02:43:34,13,08,1, 11.9,1,1, 8.061, 10465.361, 398.574, 52761.779 23/06/09,02:43:34,14,08,1, 11.9,1,1, 8.061, 10465.368, 398.573, 52761.741 23/06/09,02:43:34,15,08,1, 11.9,1,1, 8.061, 10465.349, 398.586, 52761.770 23/06/09,02:43:34,16,08,1, 11.9,1,1, 8.061, 10465.382, 398.560, 52761.820 23/06/09,02:43:34,17,08,1, 11.9,1,1, 8.061, 10465.366, 398.569, 52761.767 23/06/09,02:43:34,18,08,1, 11.9,1,1, 8.061, 10465.366, 398.546, 52761.714 23/06/09,02:43:34,19,08,1, 11.9,1,1, 8.061, 10465.376, 398.577, 52761.732 23/06/09,02:43:35,00,08,1, 11.9,1,1, 8.058, 10465.368, 398.577, 52761.732 23/06/09,02:43:35,01,08,1, 11.9,1,1, 8.058, 10465.362, 398.581, 52761.729 23/06/09,02:43:35,02,08,1, 11.9,1,1, 8.058, 10465.375, 398.592, 52761.727 23/06/09,02:43:35,03,08,1, 11.9,1,1, 8.058, 10465.357, 398.560, 52761.706 23/06/09,02:43:35,04,08,1, 11.9,1,1, 8.058, 10465.357, 398.574, 52761.740 23/06/09,02:43:35,05,08,1, 11.9,1,1, 8.058, 10465.388, 398.585, 52761.769 23/06/09,02:43:35,06,08,1, 11.9,1,1, 8.058, 10465.397, 398.569, 52761.732 23/06/09,02:43:35,07,08,1, 11.9,1,1, 8.058, 10465.360, 398.577, 52761.764 23/06/09,02:43:35,08,08,1, 11.9,1,1, 8.058, 10465.357, 398.584, 52761.732 23/06/09,02:43:35,09,08,1, 11.9,1,1, 8.058, 10465.359, 398.566, 52761.761 23/06/09,02:43:35,10,08,1, 11.9,1,1, 8.058, 10465.352, 398.599, 52761.744 23/06/09,02:43:35,11,08,1, 11.9,1,1, 8.058, 10465.347, 398.575, 52761.746 23/06/09,02:43:35,12,08,1, 11.9,1,1, 8.058, 10465.361, 398.583, 52761.730 23/06/09,02:43:35,13,08,1, 11.9,1,1, 8.058, 10465.347, 398.585, 52761.742 23/06/09,02:43:35,14,08,1, 11.9,1,1, 8.058, 10465.335, 398.614, 52761.770 23/06/09,02:43:35,15,08,1, 11.9,1,1, 8.058, 10465.349, 398.583, 52761.755 23/06/09,02:43:35,16,08,1, 11.9,1,1, 8.058, 10465.355, 398.602, 52761.744 23/06/09,02:43:35,17,08,1, 11.9,1,1, 8.058, 10465.353, 398.596, 52761.726 23/06/09,02:43:35,18,08,1, 11.9,1,1, 8.058, 10465.321, 398.596, 52761.729 23/06/09,02:43:35,19,08,1, 11.9,1,1, 8.058, 10465.370, 398.584, 52761.569 23/06/09,02:43:36,00,09,1, 11.8,1,1, 8.057, 10465.368, 398.584, 52761.569 23/06/09,02:43:36,01,09,1, 11.8,1,1, 8.057, 10465.339, 398.609, 52761.745 23/06/09,02:43:36,02,09,1, 11.8,1,1, 8.057, 10465.340, 398.608, 52761.716 23/06/09,02:43:36,03,09,1, 11.8,1,1, 8.057, 10465.326, 398.582, 52761.733 23/06/09,02:43:36,04,09,1, 11.8,1,1, 8.057, 10465.354, 398.609, 52761.756 23/06/09,02:43:36,05,09,1, 11.8,1,1, 8.057, 10465.360, 398.625, 52761.770 23/06/09,02:43:36,06,09,1, 11.8,1,1, 8.057, 10465.373, 398.604, 52761.797 23/06/09,02:43:36,07,09,1, 11.8,1,1, 8.057, 10465.383, 398.605, 52761.741 23/06/09,02:43:36,08,09,1, 11.8,1,1, 8.057, 10465.373, 398.620, 52761.770 23/06/09,02:43:36,09,09,1, 11.8,1,1, 8.057, 10465.323, 398.624, 52761.728 23/06/09,02:43:36,10,09,1, 11.8,1,1, 8.057, 10465.358, 398.630, 52761.764 23/06/09,02:43:36,11,09,1, 11.8,1,1, 8.057, 10465.338, 398.607, 52761.779 23/06/09,02:43:36,12,09,1, 11.8,1,1, 8.057, 10465.335, 398.596, 52761.776 23/06/09,02:43:36,13,09,1, 11.8,1,1, 8.057, 10465.337, 398.606, 52761.736 23/06/09,02:43:36,14,09,1, 11.8,1,1, 8.057, 10465.337, 398.610, 52761.767 23/06/09,02:43:36,15,09,1, 11.8,1,1, 8.057, 10465.320, 398.601, 52761.685 23/06/09,02:43:36,16,09,1, 11.8,1,1, 8.057, 10465.328, 398.624, 52761.732 23/06/09,02:43:36,17,09,1, 11.8,1,1, 8.057, 10465.339, 398.607, 52761.702 23/06/09,02:43:36,18,09,1, 11.8,1,1, 8.057, 10465.323, 398.626, 52761.756 23/06/09,02:43:36,19,09,1, 11.8,1,1, 8.057, 10465.313, 398.632, 52761.757 23/06/09,02:43:37,00,08,1, 11.9,1,1, 8.055, 10465.310, 398.632, 52761.757 23/06/09,02:43:37,01,08,1, 11.9,1,1, 8.055, 10465.320, 398.638, 52761.747 23/06/09,02:43:37,02,08,1, 11.9,1,1, 8.055, 10465.317, 398.667, 52761.735 23/06/09,02:43:37,03,08,1, 11.9,1,1, 8.055, 10465.325, 398.628, 52761.726 23/06/09,02:43:37,04,08,1, 11.9,1,1, 8.055, 10465.288, 398.620, 52761.709 23/06/09,02:43:37,05,08,1, 11.9,1,1, 8.055, 10465.315, 398.635, 52761.704 23/06/09,02:43:37,06,08,1, 11.9,1,1, 8.055, 10465.315, 398.635, 52761.715 23/06/09,02:43:37,07,08,1, 11.9,1,1, 8.055, 10465.343, 398.650, 52761.728 23/06/09,02:43:37,08,08,1, 11.9,1,1, 8.055, 10465.333, 398.651, 52761.732 23/06/09,02:43:37,09,08,1, 11.9,1,1, 8.055, 10465.342, 398.639, 52761.708 23/06/09,02:43:37,10,08,1, 11.9,1,1, 8.055, 10465.310, 398.650, 52761.696 23/06/09,02:43:37,11,08,1, 11.9,1,1, 8.055, 10465.317, 398.661, 52761.741 23/06/09,02:43:37,12,08,1, 11.9,1,1, 8.055, 10465.305, 398.655, 52761.758 23/06/09,02:43:37,13,08,1, 11.9,1,1, 8.055, 10465.306, 398.640, 52761.720 23/06/09,02:43:37,14,08,1, 11.9,1,1, 8.055, 10465.301, 398.638, 52761.712 23/06/09,02:43:37,15,08,1, 11.9,1,1, 8.055, 10465.318, 398.665, 52761.770 23/06/09,02:43:37,16,08,1, 11.9,1,1, 8.055, 10465.284, 398.663, 52761.799 23/06/09,02:43:37,17,08,1, 11.9,1,1, 8.055, 10465.305, 398.649, 52761.787 23/06/09,02:43:37,18,08,1, 11.9,1,1, 8.055, 10465.305, 398.649, 52761.748 23/06/09,02:43:37,19,08,1, 11.9,1,1, 8.055, 10465.302, 398.663, 52761.765 23/06/09,02:43:38,00,08,1, 11.9,1,1, 8.060, 10465.301, 398.663, 52761.765 23/06/09,02:43:38,01,08,1, 11.9,1,1, 8.060, 10465.266, 398.681, 52761.697 23/06/09,02:43:38,02,08,1, 11.9,1,1, 8.060, 10465.297, 398.672, 52761.708 23/06/09,02:43:38,03,08,1, 11.9,1,1, 8.060, 10465.285, 398.676, 52761.707 23/06/09,02:43:38,04,08,1, 11.9,1,1, 8.060, 10465.288, 398.674, 52761.736 23/06/09,02:43:38,05,08,1, 11.9,1,1, 8.060, 10465.264, 398.686, 52761.765 23/06/09,02:43:38,06,08,1, 11.9,1,1, 8.060, 10465.274, 398.665, 52761.751 23/06/09,02:43:38,07,08,1, 11.9,1,1, 8.060, 10465.288, 398.670, 52761.704 23/06/09,02:43:38,08,08,1, 11.9,1,1, 8.060, 10465.293, 398.653, 52761.716 23/06/09,02:43:38,09,08,1, 11.9,1,1, 8.060, 10465.286, 398.683, 52761.735 23/06/09,02:43:38,10,08,1, 11.9,1,1, 8.060, 10465.270, 398.700, 52761.728 23/06/09,02:43:38,11,08,1, 11.9,1,1, 8.060, 10465.259, 398.695, 52761.734 23/06/09,02:43:38,12,08,1, 11.9,1,1, 8.060, 10465.284, 398.695, 52761.706 23/06/09,02:43:38,13,08,1, 11.9,1,1, 8.060, 10465.260, 398.684, 52761.728 23/06/09,02:43:38,14,08,1, 11.9,1,1, 8.060, 10465.275, 398.715, 52761.757 23/06/09,02:43:38,15,08,1, 11.9,1,1, 8.060, 10465.263, 398.692, 52761.767 23/06/09,02:43:38,16,08,1, 11.9,1,1, 8.060, 10465.299, 398.707, 52761.726 23/06/09,02:43:38,17,08,1, 11.9,1,1, 8.060, 10465.271, 398.686, 52761.719 23/06/09,02:43:38,18,08,1, 11.9,1,1, 8.060, 10465.300, 398.688, 52761.756 23/06/09,02:43:38,19,08,1, 11.9,1,1, 8.060, 10465.273, 398.691, 52761.703 23/06/09,02:43:39,00,08,1, 11.9,1,1, 8.061, 10465.268, 398.691, 52761.703 23/06/09,02:43:39,01,08,1, 11.9,1,1, 8.061, 10465.254, 398.685, 52761.731 23/06/09,02:43:39,02,08,1, 11.9,1,1, 8.061, 10465.279, 398.705, 52761.723 23/06/09,02:43:39,03,08,1, 11.9,1,1, 8.061, 10465.231, 398.708, 52761.734 23/06/09,02:43:39,04,08,1, 11.9,1,1, 8.061, 10465.268, 398.709, 52761.698 23/06/09,02:43:39,05,08,1, 11.9,1,1, 8.061, 10465.270, 398.705, 52761.730 23/06/09,02:43:39,06,08,1, 11.9,1,1, 8.061, 10465.234, 398.720, 52761.713 23/06/09,02:43:39,07,08,1, 11.9,1,1, 8.061, 10465.254, 398.686, 52761.715 23/06/09,02:43:39,08,08,1, 11.9,1,1, 8.061, 10465.249, 398.704, 52761.682 23/06/09,02:43:39,09,08,1, 11.9,1,1, 8.061, 10465.261, 398.710, 52761.723 23/06/09,02:43:39,10,08,1, 11.9,1,1, 8.061, 10465.240, 398.711, 52761.718 23/06/09,02:43:39,11,08,1, 11.9,1,1, 8.061, 10465.237, 398.709, 52761.679 23/06/09,02:43:39,12,08,1, 11.9,1,1, 8.061, 10465.243, 398.710, 52761.692 23/06/09,02:43:39,13,08,1, 11.9,1,1, 8.061, 10465.244, 398.721, 52761.681 23/06/09,02:43:39,14,08,1, 11.9,1,1, 8.061, 10465.240, 398.710, 52761.703 23/06/09,02:43:39,15,08,1, 11.9,1,1, 8.061, 10465.243, 398.731, 52761.730 23/06/09,02:43:39,16,08,1, 11.9,1,1, 8.061, 10465.270, 398.730, 52761.736 23/06/09,02:43:39,17,08,1, 11.9,1,1, 8.061, 10465.256, 398.706, 52761.682 23/06/09,02:43:39,18,08,1, 11.9,1,1, 8.061, 10465.237, 398.731, 52761.702 23/06/09,02:43:39,19,08,1, 11.9,1,1, 8.061, 10465.245, 398.746, 52761.679 23/06/09,02:43:40,00,08,1, 11.9,1,1, 8.057, 10465.243, 398.746, 52761.679 23/06/09,02:43:40,01,08,1, 11.9,1,1, 8.057, 10465.225, 398.723, 52761.742 23/06/09,02:43:40,02,08,1, 11.9,1,1, 8.057, 10465.247, 398.712, 52761.674 23/06/09,02:43:40,03,08,1, 11.9,1,1, 8.057, 10465.236, 398.713, 52761.669 23/06/09,02:43:40,04,08,1, 11.9,1,1, 8.057, 10465.230, 398.746, 52761.735 23/06/09,02:43:40,05,08,1, 11.9,1,1, 8.057, 10465.225, 398.701, 52761.653 23/06/09,02:43:40,06,08,1, 11.9,1,1, 8.057, 10465.229, 398.704, 52761.720 23/06/09,02:43:40,07,08,1, 11.9,1,1, 8.057, 10465.199, 398.738, 52761.696 23/06/09,02:43:40,08,08,1, 11.9,1,1, 8.057, 10465.211, 398.712, 52761.712 23/06/09,02:43:40,09,08,1, 11.9,1,1, 8.057, 10465.218, 398.713, 52761.681 23/06/09,02:43:40,10,08,1, 11.9,1,1, 8.057, 10465.214, 398.721, 52761.729 23/06/09,02:43:40,11,08,1, 11.9,1,1, 8.057, 10465.219, 398.710, 52761.702 23/06/09,02:43:40,12,08,1, 11.9,1,1, 8.057, 10465.195, 398.749, 52761.680 23/06/09,02:43:40,13,08,1, 11.9,1,1, 8.057, 10465.205, 398.713, 52761.705 23/06/09,02:43:40,14,08,1, 11.9,1,1, 8.057, 10465.192, 398.725, 52761.677 23/06/09,02:43:40,15,08,1, 11.9,1,1, 8.057, 10465.198, 398.724, 52761.699 23/06/09,02:43:40,16,08,1, 11.9,1,1, 8.057, 10465.190, 398.724, 52761.707 23/06/09,02:43:40,17,08,1, 11.9,1,1, 8.057, 10465.217, 398.737, 52761.742 23/06/09,02:43:40,18,08,1, 11.9,1,1, 8.057, 10465.215, 398.726, 52761.723 23/06/09,02:43:40,19,08,1, 11.9,1,1, 8.057, 10465.195, 398.716, 52761.691 23/06/09,02:43:41,00,08,1, 11.8,1,1, 8.058, 10465.193, 398.716, 52761.691 23/06/09,02:43:41,01,08,1, 11.8,1,1, 8.058, 10465.187, 398.741, 52761.682 23/06/09,02:43:41,02,08,1, 11.8,1,1, 8.058, 10465.198, 398.752, 52761.677 23/06/09,02:43:41,03,08,1, 11.8,1,1, 8.058, 10465.204, 398.758, 52761.703 23/06/09,02:43:41,04,08,1, 11.8,1,1, 8.058, 10465.166, 398.745, 52761.687 23/06/09,02:43:41,05,08,1, 11.8,1,1, 8.058, 10465.215, 398.726, 52761.699 23/06/09,02:43:41,06,08,1, 11.8,1,1, 8.058, 10465.188, 398.769, 52761.703 23/06/09,02:43:41,07,08,1, 11.8,1,1, 8.058, 10465.191, 398.760, 52761.701 23/06/09,02:43:41,08,08,1, 11.8,1,1, 8.058, 10465.189, 398.724, 52761.646 23/06/09,02:43:41,09,08,1, 11.8,1,1, 8.058, 10465.197, 398.766, 52761.652 23/06/09,02:43:41,10,08,1, 11.8,1,1, 8.058, 10465.180, 398.733, 52761.687 23/06/09,02:43:41,11,08,1, 11.8,1,1, 8.058, 10465.189, 398.758, 52761.644 23/06/09,02:43:41,12,08,1, 11.8,1,1, 8.058, 10465.145, 398.770, 52761.654 23/06/09,02:43:41,13,08,1, 11.8,1,1, 8.058, 10465.183, 398.768, 52761.673 23/06/09,02:43:41,14,08,1, 11.8,1,1, 8.058, 10465.172, 398.762, 52761.683 23/06/09,02:43:41,15,08,1, 11.8,1,1, 8.058, 10465.138, 398.770, 52761.698 23/06/09,02:43:41,16,08,1, 11.8,1,1, 8.058, 10465.155, 398.752, 52761.673 23/06/09,02:43:41,17,08,1, 11.8,1,1, 8.058, 10465.152, 398.777, 52761.686 23/06/09,02:43:41,18,08,1, 11.8,1,1, 8.058, 10465.178, 398.750, 52761.699 23/06/09,02:43:41,19,08,1, 11.8,1,1, 8.058, 10465.136, 398.779, 52761.681 23/06/09,02:43:42,00,08,1, 12.0,1,1, 8.061, 10465.134, 398.779, 52761.681 23/06/09,02:43:42,01,08,1, 12.0,1,1, 8.061, 10465.141, 398.780, 52761.682 23/06/09,02:43:42,02,08,1, 12.0,1,1, 8.061, 10465.160, 398.761, 52761.682 23/06/09,02:43:42,03,08,1, 12.0,1,1, 8.061, 10465.142, 398.771, 52761.680 23/06/09,02:43:42,04,08,1, 12.0,1,1, 8.061, 10465.156, 398.771, 52761.686 23/06/09,02:43:42,05,08,1, 12.0,1,1, 8.061, 10465.164, 398.787, 52761.667 23/06/09,02:43:42,06,08,1, 12.0,1,1, 8.061, 10465.127, 398.766, 52761.679 23/06/09,02:43:42,07,08,1, 12.0,1,1, 8.061, 10465.127, 398.778, 52761.656 23/06/09,02:43:42,08,08,1, 12.0,1,1, 8.061, 10465.168, 398.788, 52761.672 23/06/09,02:43:42,09,08,1, 12.0,1,1, 8.061, 10465.142, 398.775, 52761.685 23/06/09,02:43:42,10,08,1, 12.0,1,1, 8.061, 10465.163, 398.794, 52761.679 23/06/09,02:43:42,11,08,1, 12.0,1,1, 8.061, 10465.148, 398.764, 52761.660 23/06/09,02:43:42,12,08,1, 12.0,1,1, 8.061, 10465.156, 398.778, 52761.728 23/06/09,02:43:42,13,08,1, 12.0,1,1, 8.061, 10465.128, 398.807, 52761.708 23/06/09,02:43:42,14,08,1, 12.0,1,1, 8.061, 10465.133, 398.808, 52761.701 23/06/09,02:43:42,15,08,1, 12.0,1,1, 8.061, 10465.122, 398.829, 52761.685 23/06/09,02:43:42,16,08,1, 12.0,1,1, 8.061, 10465.114, 398.809, 52761.734 23/06/09,02:43:42,17,08,1, 12.0,1,1, 8.061, 10465.144, 398.811, 52761.732 23/06/09,02:43:42,18,08,1, 12.0,1,1, 8.061, 10465.129, 398.816, 52761.680 23/06/09,02:43:42,19,08,1, 12.0,1,1, 8.061, 10465.150, 398.836, 52761.703 23/06/09,02:43:43,00,08,1, 11.9,1,1, 8.058, 10465.143, 398.836, 52761.703 23/06/09,02:43:43,01,08,1, 11.9,1,1, 8.058, 10465.108, 398.842, 52761.698 23/06/09,02:43:43,02,08,1, 11.9,1,1, 8.058, 10465.139, 398.849, 52761.729 23/06/09,02:43:43,03,08,1, 11.9,1,1, 8.058, 10465.124, 398.818, 52761.663 23/06/09,02:43:43,04,08,1, 11.9,1,1, 8.058, 10465.137, 398.832, 52761.668 23/06/09,02:43:43,05,08,1, 11.9,1,1, 8.058, 10465.128, 398.837, 52761.664 23/06/09,02:43:43,06,08,1, 11.9,1,1, 8.058, 10465.130, 398.835, 52761.714 23/06/09,02:43:43,07,08,1, 11.9,1,1, 8.058, 10465.119, 398.853, 52761.675 23/06/09,02:43:43,08,08,1, 11.9,1,1, 8.058, 10465.151, 398.829, 52761.686 23/06/09,02:43:43,09,08,1, 11.9,1,1, 8.058, 10465.154, 398.841, 52761.685 23/06/09,02:43:43,10,08,1, 11.9,1,1, 8.058, 10465.118, 398.839, 52761.652 23/06/09,02:43:43,11,08,1, 11.9,1,1, 8.058, 10465.154, 398.847, 52761.682 23/06/09,02:43:43,12,08,1, 11.9,1,1, 8.058, 10465.145, 398.858, 52761.684 23/06/09,02:43:43,13,08,1, 11.9,1,1, 8.058, 10465.132, 398.869, 52761.698 23/06/09,02:43:43,14,08,1, 11.9,1,1, 8.058, 10465.119, 398.838, 52761.691 23/06/09,02:43:43,15,08,1, 11.9,1,1, 8.058, 10465.115, 398.838, 52761.636 23/06/09,02:43:43,16,08,1, 11.9,1,1, 8.058, 10465.123, 398.867, 52761.689 23/06/09,02:43:43,17,08,1, 11.9,1,1, 8.058, 10465.116, 398.857, 52761.683 23/06/09,02:43:43,18,08,1, 11.9,1,1, 8.058, 10465.086, 398.851, 52761.705 23/06/09,02:43:43,19,08,1, 11.9,1,1, 8.058, 10465.096, 398.847, 52761.685 23/06/09,02:43:44,00,08,1, 11.9,1,1, 8.057, 10465.093, 398.847, 52761.685 23/06/09,02:43:44,01,08,1, 11.9,1,1, 8.057, 10465.099, 398.868, 52761.699 23/06/09,02:43:44,02,08,1, 11.9,1,1, 8.057, 10465.112, 398.866, 52761.684 23/06/09,02:43:44,03,08,1, 11.9,1,1, 8.057, 10465.107, 398.863, 52761.639 23/06/09,02:43:44,04,08,1, 11.9,1,1, 8.057, 10465.085, 398.871, 52761.776 23/06/09,02:43:44,05,08,1, 11.9,1,1, 8.057, 10465.103, 398.876, 52761.737 23/06/09,02:43:44,06,08,1, 11.9,1,1, 8.057, 10465.077, 398.877, 52761.723 23/06/09,02:43:44,07,08,1, 11.9,1,1, 8.057, 10465.081, 398.870, 52761.668 23/06/09,02:43:44,08,08,1, 11.9,1,1, 8.057, 10465.113, 398.881, 52761.677 23/06/09,02:43:44,09,08,1, 11.9,1,1, 8.057, 10465.110, 398.869, 52761.641 23/06/09,02:43:44,10,08,1, 11.9,1,1, 8.057, 10465.122, 398.862, 52761.632 23/06/09,02:43:44,11,08,1, 11.9,1,1, 8.057, 10465.102, 398.893, 52761.643 23/06/09,02:43:44,12,08,1, 11.9,1,1, 8.057, 10465.069, 398.885, 52761.644 23/06/09,02:43:44,13,08,1, 11.9,1,1, 8.057, 10465.090, 398.904, 52761.662 23/06/09,02:43:44,14,08,1, 11.9,1,1, 8.057, 10465.110, 398.897, 52761.653 23/06/09,02:43:44,15,08,1, 11.9,1,1, 8.057, 10465.114, 398.888, 52761.650 23/06/09,02:43:44,16,08,1, 11.9,1,1, 8.057, 10465.097, 398.909, 52761.662 23/06/09,02:43:44,17,08,1, 11.9,1,1, 8.057, 10465.120, 398.896, 52761.674 23/06/09,02:43:44,18,08,1, 11.9,1,1, 8.057, 10465.093, 398.887, 52761.652 23/06/09,02:43:44,19,08,1, 11.9,1,1, 8.057, 10465.110, 398.893, 52761.670 23/06/09,02:43:45,00,08,1, 11.9,1,1, 8.061, 10465.109, 398.893, 52761.670 23/06/09,02:43:45,01,08,1, 11.9,1,1, 8.061, 10465.087, 398.888, 52761.671 23/06/09,02:43:45,02,08,1, 11.9,1,1, 8.061, 10465.092, 398.899, 52761.698 23/06/09,02:43:45,03,08,1, 11.9,1,1, 8.061, 10465.088, 398.878, 52761.664 23/06/09,02:43:45,04,08,1, 11.9,1,1, 8.061, 10465.086, 398.858, 52761.681 23/06/09,02:43:45,05,08,1, 11.9,1,1, 8.061, 10465.100, 398.899, 52761.706 23/06/09,02:43:45,06,08,1, 11.9,1,1, 8.061, 10465.094, 398.900, 52761.682 23/06/09,02:43:45,07,08,1, 11.9,1,1, 8.061, 10465.115, 398.914, 52761.651 23/06/09,02:43:45,08,08,1, 11.9,1,1, 8.061, 10465.107, 398.895, 52761.653 23/06/09,02:43:45,09,08,1, 11.9,1,1, 8.061, 10465.091, 398.888, 52761.656 23/06/09,02:43:45,10,08,1, 11.9,1,1, 8.061, 10465.089, 398.894, 52761.677 23/06/09,02:43:45,11,08,1, 11.9,1,1, 8.061, 10465.081, 398.932, 52761.676 23/06/09,02:43:45,12,08,1, 11.9,1,1, 8.061, 10465.077, 398.904, 52761.656 23/06/09,02:43:45,13,08,1, 11.9,1,1, 8.061, 10465.061, 398.887, 52761.652 23/06/09,02:43:45,14,08,1, 11.9,1,1, 8.061, 10465.065, 398.882, 52761.702 23/06/09,02:43:45,15,08,1, 11.9,1,1, 8.061, 10465.081, 398.893, 52761.634 23/06/09,02:43:45,16,08,1, 11.9,1,1, 8.061, 10465.055, 398.916, 52761.665 23/06/09,02:43:45,17,08,1, 11.9,1,1, 8.061, 10465.082, 398.934, 52761.676 23/06/09,02:43:45,18,08,1, 11.9,1,1, 8.061, 10465.108, 398.921, 52761.645 23/06/09,02:43:45,19,08,1, 11.9,1,1, 8.061, 10465.074, 398.909, 52761.637 23/06/09,02:43:46,00,08,1, 11.9,1,1, 8.060, 10465.068, 398.909, 52761.637 23/06/09,02:43:46,01,08,1, 11.9,1,1, 8.060, 10465.056, 398.926, 52761.639 23/06/09,02:43:46,02,08,1, 11.9,1,1, 8.060, 10465.074, 398.910, 52761.633 23/06/09,02:43:46,03,08,1, 11.9,1,1, 8.060, 10465.049, 398.932, 52761.666 23/06/09,02:43:46,04,08,1, 11.9,1,1, 8.060, 10465.079, 398.928, 52761.653 23/06/09,02:43:46,05,08,1, 11.9,1,1, 8.060, 10465.054, 398.923, 52761.663 23/06/09,02:43:46,06,08,1, 11.9,1,1, 8.060, 10465.039, 398.913, 52761.484 23/06/09,02:43:46,07,08,1, 11.9,1,1, 8.060, 10465.066, 398.939, 52761.716 23/06/09,02:43:46,08,08,1, 11.9,1,1, 8.060, 10465.075, 398.956, 52761.641 23/06/09,02:43:46,09,08,1, 11.9,1,1, 8.060, 10465.054, 398.923, 52761.636 23/06/09,02:43:46,10,08,1, 11.9,1,1, 8.060, 10465.061, 398.917, 52761.654 23/06/09,02:43:46,11,08,1, 11.9,1,1, 8.060, 10465.068, 398.955, 52761.680 23/06/09,02:43:46,12,08,1, 11.9,1,1, 8.060, 10465.051, 398.944, 52761.697 23/06/09,02:43:46,13,08,1, 11.9,1,1, 8.060, 10465.060, 398.962, 52761.642 23/06/09,02:43:46,14,08,1, 11.9,1,1, 8.060, 10465.046, 398.934, 52761.660 23/06/09,02:43:46,15,08,1, 11.9,1,1, 8.060, 10465.032, 398.939, 52761.673 23/06/09,02:43:46,16,08,1, 11.9,1,1, 8.060, 10465.034, 398.927, 52761.630 23/06/09,02:43:46,17,08,1, 11.9,1,1, 8.060, 10465.051, 398.951, 52761.672 23/06/09,02:43:46,18,08,1, 11.9,1,1, 8.060, 10465.062, 398.935, 52761.656 23/06/09,02:43:46,19,08,1, 11.9,1,1, 8.060, 10465.052, 398.942, 52761.679 23/06/09,02:43:47,00,08,1, 11.8,1,1, 8.061, 10465.051, 398.942, 52761.679 23/06/09,02:43:47,01,08,1, 11.8,1,1, 8.061, 10465.044, 398.945, 52761.654 23/06/09,02:43:47,02,08,1, 11.8,1,1, 8.061, 10465.024, 398.946, 52761.661 23/06/09,02:43:47,03,08,1, 11.8,1,1, 8.061, 10465.042, 398.950, 52761.663 23/06/09,02:43:47,04,08,1, 11.8,1,1, 8.061, 10465.033, 398.939, 52761.703 23/06/09,02:43:47,05,08,1, 11.8,1,1, 8.061, 10465.038, 398.959, 52761.710 23/06/09,02:43:47,06,08,1, 11.8,1,1, 8.061, 10465.038, 398.950, 52761.649 23/06/09,02:43:47,07,08,1, 11.8,1,1, 8.061, 10465.026, 398.931, 52761.655 23/06/09,02:43:47,08,08,1, 11.8,1,1, 8.061, 10465.026, 398.966, 52761.701 23/06/09,02:43:47,09,08,1, 11.8,1,1, 8.061, 10465.032, 398.965, 52761.653 23/06/09,02:43:47,10,08,1, 11.8,1,1, 8.061, 10465.019, 398.952, 52761.677 23/06/09,02:43:47,11,08,1, 11.8,1,1, 8.061, 10465.018, 398.963, 52761.682 23/06/09,02:43:47,12,08,1, 11.8,1,1, 8.061, 10465.019, 398.959, 52761.626 23/06/09,02:43:47,13,08,1, 11.8,1,1, 8.061, 10465.013, 398.990, 52761.683 23/06/09,02:43:47,14,08,1, 11.8,1,1, 8.061, 10465.036, 398.982, 52761.624 23/06/09,02:43:47,15,08,1, 11.8,1,1, 8.061, 10465.000, 398.967, 52761.649 23/06/09,02:43:47,16,08,1, 11.8,1,1, 8.061, 10465.016, 398.990, 52761.685 23/06/09,02:43:47,17,08,1, 11.8,1,1, 8.061, 10465.042, 398.998, 52761.668 23/06/09,02:43:47,18,08,1, 11.8,1,1, 8.061, 10465.020, 398.991, 52761.663 23/06/09,02:43:47,19,08,1, 11.8,1,1, 8.061, 10465.010, 398.964, 52761.665 23/06/09,02:43:48,00,08,1, 11.9,1,1, 8.060, 10465.009, 398.964, 52761.665 23/06/09,02:43:48,01,08,1, 11.9,1,1, 8.060, 10465.031, 398.979, 52761.644 23/06/09,02:43:48,02,08,1, 11.9,1,1, 8.060, 10464.985, 398.978, 52761.674 23/06/09,02:43:48,03,08,1, 11.9,1,1, 8.060, 10465.003, 398.990, 52761.630 23/06/09,02:43:48,04,08,1, 11.9,1,1, 8.060, 10465.000, 398.986, 52761.629 23/06/09,02:43:48,05,08,1, 11.9,1,1, 8.060, 10464.992, 398.984, 52761.673 23/06/09,02:43:48,06,08,1, 11.9,1,1, 8.060, 10464.987, 399.014, 52761.668 23/06/09,02:43:48,07,08,1, 11.9,1,1, 8.060, 10464.997, 399.002, 52761.672 23/06/09,02:43:48,08,08,1, 11.9,1,1, 8.060, 10464.995, 399.003, 52761.668 23/06/09,02:43:48,09,08,1, 11.9,1,1, 8.060, 10465.010, 398.981, 52761.653 23/06/09,02:43:48,10,08,1, 11.9,1,1, 8.060, 10464.996, 399.002, 52761.662 23/06/09,02:43:48,11,08,1, 11.9,1,1, 8.060, 10464.999, 399.008, 52761.591 23/06/09,02:43:48,12,08,1, 11.9,1,1, 8.060, 10464.993, 399.005, 52761.665 23/06/09,02:43:48,13,08,1, 11.9,1,1, 8.060, 10465.019, 399.003, 52761.661 23/06/09,02:43:48,14,08,1, 11.9,1,1, 8.060, 10464.991, 399.010, 52761.654 23/06/09,02:43:48,15,08,1, 11.9,1,1, 8.060, 10464.993, 399.020, 52761.677 23/06/09,02:43:48,16,08,1, 11.9,1,1, 8.060, 10464.980, 399.044, 52761.617 23/06/09,02:43:48,17,08,1, 11.9,1,1, 8.060, 10464.988, 399.056, 52761.676 23/06/09,02:43:48,18,08,1, 11.9,1,1, 8.060, 10464.997, 399.000, 52761.642 23/06/09,02:43:48,19,08,1, 11.9,1,1, 8.060, 10465.006, 399.010, 52761.635 23/06/09,02:43:49,00,08,1, 11.9,1,1, 8.058, 10465.001, 399.010, 52761.635 23/06/09,02:43:49,01,08,1, 11.9,1,1, 8.058, 10464.989, 399.038, 52761.614 23/06/09,02:43:49,02,08,1, 11.9,1,1, 8.058, 10465.019, 399.011, 52761.628 23/06/09,02:43:49,03,08,1, 11.9,1,1, 8.058, 10464.991, 399.038, 52761.637 23/06/09,02:43:49,04,08,1, 11.9,1,1, 8.058, 10464.981, 399.041, 52761.647 23/06/09,02:43:49,05,08,1, 11.9,1,1, 8.058, 10464.998, 399.018, 52761.644 23/06/09,02:43:49,06,08,1, 11.9,1,1, 8.058, 10464.997, 399.015, 52761.627 23/06/09,02:43:49,07,08,1, 11.9,1,1, 8.058, 10464.990, 399.036, 52761.641 23/06/09,02:43:49,08,08,1, 11.9,1,1, 8.058, 10464.989, 399.035, 52761.650 23/06/09,02:43:49,09,08,1, 11.9,1,1, 8.058, 10464.980, 399.041, 52761.674 23/06/09,02:43:49,10,08,1, 11.9,1,1, 8.058, 10464.944, 399.018, 52761.553 23/06/09,02:43:49,11,08,1, 11.9,1,1, 8.058, 10465.000, 399.067, 52761.736 23/06/09,02:43:49,12,08,1, 11.9,1,1, 8.058, 10464.969, 399.038, 52761.614 23/06/09,02:43:49,13,08,1, 11.9,1,1, 8.058, 10464.992, 399.072, 52761.666 23/06/09,02:43:49,14,08,1, 11.9,1,1, 8.058, 10464.972, 399.023, 52761.688 23/06/09,02:43:49,15,08,1, 11.9,1,1, 8.058, 10464.970, 399.047, 52761.662 23/06/09,02:43:49,16,08,1, 11.9,1,1, 8.058, 10464.958, 399.034, 52761.677 23/06/09,02:43:49,17,08,1, 11.9,1,1, 8.058, 10465.009, 399.041, 52761.674 23/06/09,02:43:49,18,08,1, 11.9,1,1, 8.058, 10464.969, 399.031, 52761.622 23/06/09,02:43:49,19,08,1, 11.9,1,1, 8.058, 10464.993, 399.089, 52761.705 23/06/09,02:43:50,00,08,1, 12.0,1,1, 8.058, 10464.993, 399.089, 52761.705 23/06/09,02:43:50,01,08,1, 12.0,1,1, 8.058, 10464.967, 399.081, 52761.676 23/06/09,02:43:50,02,08,1, 12.0,1,1, 8.058, 10464.975, 399.084, 52761.633 23/06/09,02:43:50,03,08,1, 12.0,1,1, 8.058, 10465.004, 399.093, 52761.629 23/06/09,02:43:50,04,08,1, 12.0,1,1, 8.058, 10464.992, 399.081, 52761.686 23/06/09,02:43:50,05,08,1, 12.0,1,1, 8.058, 10464.966, 399.088, 52761.619 23/06/09,02:43:50,06,08,1, 12.0,1,1, 8.058, 10464.971, 399.069, 52761.635 23/06/09,02:43:50,07,08,1, 12.0,1,1, 8.058, 10464.967, 399.100, 52761.660 23/06/09,02:43:50,08,08,1, 12.0,1,1, 8.058, 10465.002, 399.091, 52761.653 23/06/09,02:43:50,09,08,1, 12.0,1,1, 8.058, 10464.983, 399.078, 52761.682 23/06/09,02:43:50,10,08,1, 12.0,1,1, 8.058, 10464.981, 399.072, 52761.668 23/06/09,02:43:50,11,08,1, 12.0,1,1, 8.058, 10464.984, 399.095, 52761.643 23/06/09,02:43:50,12,08,1, 12.0,1,1, 8.058, 10464.990, 399.086, 52761.638 23/06/09,02:43:50,13,08,1, 12.0,1,1, 8.058, 10464.962, 399.114, 52761.677 23/06/09,02:43:50,14,08,1, 12.0,1,1, 8.058, 10464.967, 399.127, 52761.682 23/06/09,02:43:50,15,08,1, 12.0,1,1, 8.058, 10464.955, 399.109, 52761.639 23/06/09,02:43:50,16,08,1, 12.0,1,1, 8.058, 10464.969, 399.113, 52761.636 23/06/09,02:43:50,17,08,1, 12.0,1,1, 8.058, 10464.988, 399.097, 52761.636 23/06/09,02:43:50,18,08,1, 12.0,1,1, 8.058, 10464.966, 399.104, 52761.631 23/06/09,02:43:50,19,08,1, 12.0,1,1, 8.058, 10464.963, 399.102, 52761.640 23/06/09,02:43:51,00,09,1, 11.9,1,1, 8.058, 10464.959, 399.102, 52761.640 23/06/09,02:43:51,01,09,1, 11.9,1,1, 8.058, 10464.975, 399.093, 52761.606 23/06/09,02:43:51,02,09,1, 11.9,1,1, 8.058, 10464.977, 399.115, 52761.635 23/06/09,02:43:51,03,09,1, 11.9,1,1, 8.058, 10464.968, 399.091, 52761.668 23/06/09,02:43:51,04,09,1, 11.9,1,1, 8.058, 10464.948, 399.082, 52761.643 23/06/09,02:43:51,05,09,1, 11.9,1,1, 8.058, 10464.966, 399.115, 52761.657 23/06/09,02:43:51,06,09,1, 11.9,1,1, 8.058, 10464.962, 399.098, 52761.652 23/06/09,02:43:51,07,09,1, 11.9,1,1, 8.058, 10464.970, 399.133, 52761.626 23/06/09,02:43:51,08,09,1, 11.9,1,1, 8.058, 10464.941, 399.121, 52761.680 23/06/09,02:43:51,09,09,1, 11.9,1,1, 8.058, 10464.962, 399.115, 52761.651 23/06/09,02:43:51,10,09,1, 11.9,1,1, 8.058, 10464.980, 399.134, 52761.594 23/06/09,02:43:51,11,09,1, 11.9,1,1, 8.058, 10464.961, 399.128, 52761.630 23/06/09,02:43:51,12,09,1, 11.9,1,1, 8.058, 10464.979, 399.128, 52761.654 23/06/09,02:43:51,13,09,1, 11.9,1,1, 8.058, 10464.960, 399.127, 52761.614 23/06/09,02:43:51,14,09,1, 11.9,1,1, 8.058, 10464.995, 399.136, 52761.623 23/06/09,02:43:51,15,09,1, 11.9,1,1, 8.058, 10464.968, 399.139, 52761.628 23/06/09,02:43:51,16,09,1, 11.9,1,1, 8.058, 10464.951, 399.113, 52761.617 23/06/09,02:43:51,17,09,1, 11.9,1,1, 8.058, 10464.982, 399.139, 52761.632 23/06/09,02:43:51,18,09,1, 11.9,1,1, 8.058, 10464.964, 399.143, 52761.635 23/06/09,02:43:51,19,09,1, 11.9,1,1, 8.058, 10464.966, 399.123, 52761.641 23/06/09,02:43:52,00,08,1, 11.9,1,1, 8.061, 10464.959, 399.123, 52761.641 23/06/09,02:43:52,01,08,1, 11.9,1,1, 8.061, 10464.976, 399.135, 52761.654 23/06/09,02:43:52,02,08,1, 11.9,1,1, 8.061, 10464.959, 399.138, 52761.616 23/06/09,02:43:52,03,08,1, 11.9,1,1, 8.061, 10464.966, 399.143, 52761.648 23/06/09,02:43:52,04,08,1, 11.9,1,1, 8.061, 10464.993, 399.134, 52761.620 23/06/09,02:43:52,05,08,1, 11.9,1,1, 8.061, 10464.978, 399.134, 52761.640 23/06/09,02:43:52,06,08,1, 11.9,1,1, 8.061, 10464.974, 399.150, 52761.625 23/06/09,02:43:52,07,08,1, 11.9,1,1, 8.061, 10464.969, 399.143, 52761.657 23/06/09,02:43:52,08,08,1, 11.9,1,1, 8.061, 10464.961, 399.163, 52761.604 23/06/09,02:43:52,09,08,1, 11.9,1,1, 8.061, 10464.957, 399.151, 52761.646 23/06/09,02:43:52,10,08,1, 11.9,1,1, 8.061, 10464.954, 399.162, 52761.651 23/06/09,02:43:52,11,08,1, 11.9,1,1, 8.061, 10464.977, 399.148, 52761.603 23/06/09,02:43:52,12,08,1, 11.9,1,1, 8.061, 10464.952, 399.167, 52761.628 23/06/09,02:43:52,13,08,1, 11.9,1,1, 8.061, 10464.951, 399.172, 52761.619 23/06/09,02:43:52,14,08,1, 11.9,1,1, 8.061, 10464.938, 399.167, 52761.618 23/06/09,02:43:52,15,08,1, 11.9,1,1, 8.061, 10464.971, 399.152, 52761.619 23/06/09,02:43:52,16,08,1, 11.9,1,1, 8.061, 10464.950, 399.171, 52761.602 23/06/09,02:43:52,17,08,1, 11.9,1,1, 8.061, 10464.973, 399.184, 52761.651 23/06/09,02:43:52,18,08,1, 11.9,1,1, 8.061, 10464.958, 399.154, 52761.627 23/06/09,02:43:52,19,08,1, 11.9,1,1, 8.061, 10464.928, 399.163, 52761.624 23/06/09,02:43:53,00,09,1, 11.9,1,1, 8.055, 10464.926, 399.163, 52761.624 23/06/09,02:43:53,01,09,1, 11.9,1,1, 8.055, 10464.964, 399.182, 52761.676 23/06/09,02:43:53,02,09,1, 11.9,1,1, 8.055, 10464.959, 399.171, 52761.644 23/06/09,02:43:53,03,09,1, 11.9,1,1, 8.055, 10464.964, 399.162, 52761.616 23/06/09,02:43:53,04,09,1, 11.9,1,1, 8.055, 10464.965, 399.185, 52761.673 23/06/09,02:43:53,05,09,1, 11.9,1,1, 8.055, 10464.955, 399.162, 52761.661 23/06/09,02:43:53,06,09,1, 11.9,1,1, 8.055, 10464.934, 399.185, 52761.632 23/06/09,02:43:53,07,09,1, 11.9,1,1, 8.055, 10464.966, 399.201, 52761.649 23/06/09,02:43:53,08,09,1, 11.9,1,1, 8.055, 10464.939, 399.182, 52761.663 23/06/09,02:43:53,09,09,1, 11.9,1,1, 8.055, 10464.959, 399.181, 52761.656 23/06/09,02:43:53,10,09,1, 11.9,1,1, 8.055, 10464.952, 399.188, 52761.648 23/06/09,02:43:53,11,09,1, 11.9,1,1, 8.055, 10464.948, 399.202, 52761.676 23/06/09,02:43:53,12,09,1, 11.9,1,1, 8.055, 10464.955, 399.219, 52761.675 23/06/09,02:43:53,13,09,1, 11.9,1,1, 8.055, 10464.913, 399.205, 52761.652 23/06/09,02:43:53,14,09,1, 11.9,1,1, 8.055, 10464.946, 399.188, 52761.641 23/06/09,02:43:53,15,09,1, 11.9,1,1, 8.055, 10464.944, 399.190, 52761.651 23/06/09,02:43:53,16,09,1, 11.9,1,1, 8.055, 10464.911, 399.203, 52761.609 23/06/09,02:43:53,17,09,1, 11.9,1,1, 8.055, 10464.936, 399.206, 52761.668 23/06/09,02:43:53,18,09,1, 11.9,1,1, 8.055, 10464.935, 399.213, 52761.659 23/06/09,02:43:53,19,09,1, 11.9,1,1, 8.055, 10464.947, 399.195, 52761.614 23/06/09,02:43:54,00,09,1, 11.8,1,1, 8.058, 10464.942, 399.195, 52761.614 23/06/09,02:43:54,01,09,1, 11.8,1,1, 8.058, 10464.923, 399.221, 52761.595 23/06/09,02:43:54,02,09,1, 11.8,1,1, 8.058, 10464.917, 399.204, 52761.639 23/06/09,02:43:54,03,09,1, 11.8,1,1, 8.058, 10464.942, 399.223, 52761.757 23/06/09,02:43:54,04,09,1, 11.8,1,1, 8.058, 10464.913, 399.213, 52761.660 23/06/09,02:43:54,05,09,1, 11.8,1,1, 8.058, 10464.918, 399.214, 52761.643 23/06/09,02:43:54,06,09,1, 11.8,1,1, 8.058, 10464.924, 399.219, 52761.706 23/06/09,02:43:54,07,09,1, 11.8,1,1, 8.058, 10464.926, 399.205, 52761.663 23/06/09,02:43:54,08,09,1, 11.8,1,1, 8.058, 10464.945, 399.248, 52761.641 23/06/09,02:43:54,09,09,1, 11.8,1,1, 8.058, 10464.934, 399.225, 52761.639 23/06/09,02:43:54,10,09,1, 11.8,1,1, 8.058, 10464.923, 399.187, 52761.653 23/06/09,02:43:54,11,09,1, 11.8,1,1, 8.058, 10464.953, 399.236, 52761.629 23/06/09,02:43:54,12,09,1, 11.8,1,1, 8.058, 10464.922, 399.212, 52761.668 23/06/09,02:43:54,13,09,1, 11.8,1,1, 8.058, 10464.942, 399.225, 52761.652 23/06/09,02:43:54,14,09,1, 11.8,1,1, 8.058, 10464.935, 399.216, 52761.630 23/06/09,02:43:54,15,09,1, 11.8,1,1, 8.058, 10464.927, 399.218, 52761.668 23/06/09,02:43:54,16,09,1, 11.8,1,1, 8.058, 10464.929, 399.220, 52761.658 23/06/09,02:43:54,17,09,1, 11.8,1,1, 8.058, 10464.944, 399.229, 52761.643 23/06/09,02:43:54,18,09,1, 11.8,1,1, 8.058, 10464.916, 399.228, 52761.628 23/06/09,02:43:54,19,09,1, 11.8,1,1, 8.058, 10464.945, 399.250, 52761.675 23/06/09,02:43:55,00,09,1, 11.9,1,1, 8.060, 10464.942, 399.250, 52761.675 23/06/09,02:43:55,01,09,1, 11.9,1,1, 8.060, 10464.925, 399.241, 52761.621 23/06/09,02:43:55,02,09,1, 11.9,1,1, 8.060, 10464.927, 399.249, 52761.631 23/06/09,02:43:55,03,09,1, 11.9,1,1, 8.060, 10464.926, 399.252, 52761.653 23/06/09,02:43:55,04,09,1, 11.9,1,1, 8.060, 10464.919, 399.247, 52761.628 23/06/09,02:43:55,05,09,1, 11.9,1,1, 8.060, 10464.925, 399.256, 52761.699 23/06/09,02:43:55,06,09,1, 11.9,1,1, 8.060, 10464.919, 399.261, 52761.643 23/06/09,02:43:55,07,09,1, 11.9,1,1, 8.060, 10464.921, 399.268, 52761.649 23/06/09,02:43:55,08,09,1, 11.9,1,1, 8.060, 10464.908, 399.256, 52761.647 23/06/09,02:43:55,09,09,1, 11.9,1,1, 8.060, 10464.912, 399.251, 52761.634 23/06/09,02:43:55,10,09,1, 11.9,1,1, 8.060, 10464.931, 399.250, 52761.653 23/06/09,02:43:55,11,09,1, 11.9,1,1, 8.060, 10464.915, 399.266, 52761.668 23/06/09,02:43:55,12,09,1, 11.9,1,1, 8.060, 10464.913, 399.250, 52761.658 23/06/09,02:43:55,13,09,1, 11.9,1,1, 8.060, 10464.909, 399.249, 52761.667 23/06/09,02:43:55,14,09,1, 11.9,1,1, 8.060, 10464.937, 399.272, 52761.737 23/06/09,02:43:55,15,09,1, 11.9,1,1, 8.060, 10464.885, 399.252, 52761.694 23/06/09,02:43:55,16,09,1, 11.9,1,1, 8.060, 10464.912, 399.279, 52761.749 23/06/09,02:43:55,17,09,1, 11.9,1,1, 8.060, 10464.882, 399.291, 52761.658 23/06/09,02:43:55,18,09,1, 11.9,1,1, 8.060, 10464.909, 399.286, 52761.629 23/06/09,02:43:55,19,09,1, 11.9,1,1, 8.060, 10464.908, 399.262, 52761.646 23/06/09,02:43:56,00,09,1, 11.9,1,1, 8.060, 10464.901, 399.262, 52761.646 23/06/09,02:43:56,01,09,1, 11.9,1,1, 8.060, 10464.918, 399.262, 52761.604 23/06/09,02:43:56,02,09,1, 11.9,1,1, 8.060, 10464.919, 399.282, 52761.611 23/06/09,02:43:56,03,09,1, 11.9,1,1, 8.060, 10464.904, 399.259, 52761.604 23/06/09,02:43:56,04,09,1, 11.9,1,1, 8.060, 10464.892, 399.285, 52761.609 23/06/09,02:43:56,05,09,1, 11.9,1,1, 8.060, 10464.895, 399.272, 52761.640 23/06/09,02:43:56,06,09,1, 11.9,1,1, 8.060, 10464.891, 399.287, 52761.650 23/06/09,02:43:56,07,09,1, 11.9,1,1, 8.060, 10464.917, 399.307, 52761.607 23/06/09,02:43:56,08,09,1, 11.9,1,1, 8.060, 10464.902, 399.273, 52761.642 23/06/09,02:43:56,09,09,1, 11.9,1,1, 8.060, 10464.884, 399.271, 52761.572 23/06/09,02:43:56,10,09,1, 11.9,1,1, 8.060, 10464.904, 399.279, 52761.616 23/06/09,02:43:56,11,09,1, 11.9,1,1, 8.060, 10464.899, 399.296, 52761.578 23/06/09,02:43:56,12,09,1, 11.9,1,1, 8.060, 10464.885, 399.288, 52761.609 23/06/09,02:43:56,13,09,1, 11.9,1,1, 8.060, 10464.887, 399.311, 52761.631 23/06/09,02:43:56,14,09,1, 11.9,1,1, 8.060, 10464.901, 399.307, 52761.641 23/06/09,02:43:56,15,09,1, 11.9,1,1, 8.060, 10464.910, 399.270, 52761.593 23/06/09,02:43:56,16,09,1, 11.9,1,1, 8.060, 10464.885, 399.293, 52761.644 23/06/09,02:43:56,17,09,1, 11.9,1,1, 8.060, 10464.908, 399.293, 52761.608 23/06/09,02:43:56,18,09,1, 11.9,1,1, 8.060, 10464.900, 399.312, 52761.587 23/06/09,02:43:56,19,09,1, 11.9,1,1, 8.060, 10464.892, 399.298, 52761.644 23/06/09,02:43:57,00,09,1, 11.8,1,1, 8.060, 10464.884, 399.298, 52761.644 23/06/09,02:43:57,01,09,1, 11.8,1,1, 8.060, 10464.870, 399.311, 52761.620 23/06/09,02:43:57,02,09,1, 11.8,1,1, 8.060, 10464.880, 399.300, 52761.665 23/06/09,02:43:57,03,09,1, 11.8,1,1, 8.060, 10464.900, 399.306, 52761.682 23/06/09,02:43:57,04,09,1, 11.8,1,1, 8.060, 10464.866, 399.321, 52761.682 23/06/09,02:43:57,05,09,1, 11.8,1,1, 8.060, 10464.920, 399.309, 52761.685 23/06/09,02:43:57,06,09,1, 11.8,1,1, 8.060, 10464.924, 399.304, 52761.633 23/06/09,02:43:57,07,09,1, 11.8,1,1, 8.060, 10464.895, 399.309, 52761.639 23/06/09,02:43:57,08,09,1, 11.8,1,1, 8.060, 10464.888, 399.312, 52761.700 23/06/09,02:43:57,09,09,1, 11.8,1,1, 8.060, 10464.897, 399.304, 52761.669 23/06/09,02:43:57,10,09,1, 11.8,1,1, 8.060, 10464.877, 399.316, 52761.685 23/06/09,02:43:57,11,09,1, 11.8,1,1, 8.060, 10464.910, 399.314, 52761.667 23/06/09,02:43:57,12,09,1, 11.8,1,1, 8.060, 10464.906, 399.302, 52761.681 23/06/09,02:43:57,13,09,1, 11.8,1,1, 8.060, 10464.897, 399.306, 52761.673 23/06/09,02:43:57,14,09,1, 11.8,1,1, 8.060, 10464.891, 399.314, 52761.678 23/06/09,02:43:57,15,09,1, 11.8,1,1, 8.060, 10464.902, 399.308, 52761.624 23/06/09,02:43:57,16,09,1, 11.8,1,1, 8.060, 10464.885, 399.317, 52761.711 23/06/09,02:43:57,17,09,1, 11.8,1,1, 8.060, 10464.887, 399.319, 52761.660 23/06/09,02:43:57,18,09,1, 11.8,1,1, 8.060, 10464.890, 399.333, 52761.682 23/06/09,02:43:57,19,09,1, 11.8,1,1, 8.060, 10464.901, 399.326, 52761.659 23/06/09,02:43:58,00,09,1, 11.9,1,1, 8.060, 10464.901, 399.326, 52761.659 23/06/09,02:43:58,01,09,1, 11.9,1,1, 8.060, 10464.889, 399.338, 52761.671 23/06/09,02:43:58,02,09,1, 11.9,1,1, 8.060, 10464.906, 399.334, 52761.703 23/06/09,02:43:58,03,09,1, 11.9,1,1, 8.060, 10464.880, 399.357, 52761.650 23/06/09,02:43:58,04,09,1, 11.9,1,1, 8.060, 10464.910, 399.328, 52761.657 23/06/09,02:43:58,05,09,1, 11.9,1,1, 8.060, 10464.872, 399.339, 52761.649 23/06/09,02:43:58,06,09,1, 11.9,1,1, 8.060, 10464.889, 399.329, 52761.626 23/06/09,02:43:58,07,09,1, 11.9,1,1, 8.060, 10464.890, 399.338, 52761.680 23/06/09,02:43:58,08,09,1, 11.9,1,1, 8.060, 10464.873, 399.347, 52761.695 23/06/09,02:43:58,09,09,1, 11.9,1,1, 8.060, 10464.907, 399.346, 52761.679 23/06/09,02:43:58,10,09,1, 11.9,1,1, 8.060, 10464.881, 399.360, 52761.650 23/06/09,02:43:58,11,09,1, 11.9,1,1, 8.060, 10464.891, 399.337, 52761.699 23/06/09,02:43:58,12,09,1, 11.9,1,1, 8.060, 10464.922, 399.355, 52761.647 23/06/09,02:43:58,13,09,1, 11.9,1,1, 8.060, 10464.884, 399.368, 52761.631 23/06/09,02:43:58,14,09,1, 11.9,1,1, 8.060, 10464.868, 399.346, 52761.672 23/06/09,02:43:58,15,09,1, 11.9,1,1, 8.060, 10464.878, 399.357, 52761.671 23/06/09,02:43:58,16,09,1, 11.9,1,1, 8.060, 10464.895, 399.344, 52761.681 23/06/09,02:43:58,17,09,1, 11.9,1,1, 8.060, 10464.920, 399.379, 52761.669 23/06/09,02:43:58,18,09,1, 11.9,1,1, 8.060, 10464.894, 399.376, 52761.691 23/06/09,02:43:58,19,09,1, 11.9,1,1, 8.060, 10464.905, 399.389, 52761.638 23/06/09,02:43:59,00,09,1, 11.9,1,1, 8.060, 10464.901, 399.389, 52761.638 23/06/09,02:43:59,01,09,1, 11.9,1,1, 8.060, 10464.904, 399.366, 52761.654 23/06/09,02:43:59,02,09,1, 11.9,1,1, 8.060, 10464.871, 399.376, 52761.662 23/06/09,02:43:59,03,09,1, 11.9,1,1, 8.060, 10464.881, 399.375, 52761.692 23/06/09,02:43:59,04,09,1, 11.9,1,1, 8.060, 10464.878, 399.383, 52761.622 23/06/09,02:43:59,05,09,1, 11.9,1,1, 8.060, 10464.904, 399.374, 52761.696 23/06/09,02:43:59,06,09,1, 11.9,1,1, 8.060, 10464.894, 399.375, 52761.651 23/06/09,02:43:59,07,09,1, 11.9,1,1, 8.060, 10464.917, 399.372, 52761.633 23/06/09,02:43:59,08,09,1, 11.9,1,1, 8.060, 10464.896, 399.355, 52761.676 23/06/09,02:43:59,09,09,1, 11.9,1,1, 8.060, 10464.882, 399.387, 52761.656 23/06/09,02:43:59,10,09,1, 11.9,1,1, 8.060, 10464.861, 399.399, 52761.685 23/06/09,02:43:59,11,09,1, 11.9,1,1, 8.060, 10464.903, 399.417, 52761.688 23/06/09,02:43:59,12,09,1, 11.9,1,1, 8.060, 10464.869, 399.404, 52761.646 23/06/09,02:43:59,13,09,1, 11.9,1,1, 8.060, 10464.883, 399.386, 52761.612 23/06/09,02:43:59,14,09,1, 11.9,1,1, 8.060, 10464.925, 399.405, 52761.594 23/06/09,02:43:59,15,09,1, 11.9,1,1, 8.060, 10464.892, 399.401, 52761.629 23/06/09,02:43:59,16,09,1, 11.9,1,1, 8.060, 10464.881, 399.405, 52761.675 23/06/09,02:43:59,17,09,1, 11.9,1,1, 8.060, 10464.922, 399.404, 52761.633 23/06/09,02:43:59,18,09,1, 11.9,1,1, 8.060, 10464.894, 399.410, 52761.634 23/06/09,02:43:59,19,09,1, 11.9,1,1, 8.060, 10464.887, 399.409, 52761.612 23/06/09,02:44:00,00,09,1, 11.8,1,1, 8.058, 10464.884, 399.409, 52761.612 23/06/09,02:44:00,01,09,1, 11.8,1,1, 8.058, 10464.912, 399.425, 52761.627 23/06/09,02:44:00,02,09,1, 11.8,1,1, 8.058, 10464.856, 399.387, 52761.591 23/06/09,02:44:00,03,09,1, 11.8,1,1, 8.058, 10464.911, 399.412, 52761.619 23/06/09,02:44:00,04,09,1, 11.8,1,1, 8.058, 10464.899, 399.426, 52761.634 23/06/09,02:44:00,05,09,1, 11.8,1,1, 8.058, 10464.874, 399.392, 52761.617 23/06/09,02:44:00,06,09,1, 11.8,1,1, 8.058, 10464.878, 399.409, 52761.591 23/06/09,02:44:00,07,09,1, 11.8,1,1, 8.058, 10464.884, 399.391, 52761.638 23/06/09,02:44:00,08,09,1, 11.8,1,1, 8.058, 10464.893, 399.399, 52761.603 23/06/09,02:44:00,09,09,1, 11.8,1,1, 8.058, 10464.891, 399.406, 52761.587 23/06/09,02:44:00,10,09,1, 11.8,1,1, 8.058, 10464.908, 399.407, 52761.583 23/06/09,02:44:00,11,09,1, 11.8,1,1, 8.058, 10464.913, 399.397, 52761.567 23/06/09,02:44:00,12,09,1, 11.8,1,1, 8.058, 10464.877, 399.407, 52761.563 23/06/09,02:44:00,13,09,1, 11.8,1,1, 8.058, 10464.878, 399.428, 52761.617 23/06/09,02:44:00,14,09,1, 11.8,1,1, 8.058, 10464.901, 399.407, 52761.606 23/06/09,02:44:00,15,09,1, 11.8,1,1, 8.058, 10464.879, 399.416, 52761.601 23/06/09,02:44:00,16,09,1, 11.8,1,1, 8.058, 10464.875, 399.411, 52761.599 23/06/09,02:44:00,17,09,1, 11.8,1,1, 8.058, 10464.876, 399.420, 52761.575 23/06/09,02:44:00,18,09,1, 11.8,1,1, 8.058, 10464.892, 399.448, 52761.598 23/06/09,02:44:00,19,09,1, 11.8,1,1, 8.058, 10464.883, 399.429, 52761.595 23/06/09,02:44:01,00,09,1, 11.9,1,1, 8.060, 10464.876, 399.429, 52761.595 23/06/09,02:44:01,01,09,1, 11.9,1,1, 8.060, 10464.885, 399.415, 52761.583 23/06/09,02:44:01,02,09,1, 11.9,1,1, 8.060, 10464.878, 399.418, 52761.628 23/06/09,02:44:01,03,09,1, 11.9,1,1, 8.060, 10464.884, 399.430, 52761.619 23/06/09,02:44:01,04,09,1, 11.9,1,1, 8.060, 10464.900, 399.432, 52761.587 23/06/09,02:44:01,05,09,1, 11.9,1,1, 8.060, 10464.874, 399.448, 52761.613 23/06/09,02:44:01,06,09,1, 11.9,1,1, 8.060, 10464.861, 399.438, 52761.586 23/06/09,02:44:01,07,09,1, 11.9,1,1, 8.060, 10464.894, 399.440, 52761.611 23/06/09,02:44:01,08,09,1, 11.9,1,1, 8.060, 10464.897, 399.450, 52761.614 23/06/09,02:44:01,09,09,1, 11.9,1,1, 8.060, 10464.902, 399.455, 52761.597 23/06/09,02:44:01,10,09,1, 11.9,1,1, 8.060, 10464.881, 399.435, 52761.640 23/06/09,02:44:01,11,09,1, 11.9,1,1, 8.060, 10464.899, 399.436, 52761.623 23/06/09,02:44:01,12,09,1, 11.9,1,1, 8.060, 10464.869, 399.424, 52761.595 23/06/09,02:44:01,13,09,1, 11.9,1,1, 8.060, 10464.875, 399.434, 52761.550 23/06/09,02:44:01,14,09,1, 11.9,1,1, 8.060, 10464.898, 399.436, 52761.532 23/06/09,02:44:01,15,09,1, 11.9,1,1, 8.060, 10464.893, 399.457, 52761.617 23/06/09,02:44:01,16,09,1, 11.9,1,1, 8.060, 10464.887, 399.439, 52761.556 23/06/09,02:44:01,17,09,1, 11.9,1,1, 8.060, 10464.877, 399.457, 52761.557 23/06/09,02:44:01,18,09,1, 11.9,1,1, 8.060, 10464.887, 399.461, 52761.631 23/06/09,02:44:01,19,09,1, 11.9,1,1, 8.060, 10464.884, 399.457, 52761.596 23/06/09,02:44:02,00,09,1, 11.9,1,1, 8.060, 10464.876, 399.457, 52761.596 23/06/09,02:44:02,01,09,1, 11.9,1,1, 8.060, 10464.865, 399.453, 52761.585 23/06/09,02:44:02,02,09,1, 11.9,1,1, 8.060, 10464.863, 399.471, 52761.568 23/06/09,02:44:02,03,09,1, 11.9,1,1, 8.060, 10464.877, 399.489, 52761.591 23/06/09,02:44:02,04,09,1, 11.9,1,1, 8.060, 10464.885, 399.502, 52761.624 23/06/09,02:44:02,05,09,1, 11.9,1,1, 8.060, 10464.859, 399.457, 52761.551 23/06/09,02:44:02,06,09,1, 11.9,1,1, 8.060, 10464.882, 399.457, 52761.556 23/06/09,02:44:02,07,09,1, 11.9,1,1, 8.060, 10464.862, 399.467, 52761.580 23/06/09,02:44:02,08,09,1, 11.9,1,1, 8.060, 10464.869, 399.477, 52761.567 23/06/09,02:44:02,09,09,1, 11.9,1,1, 8.060, 10464.831, 399.467, 52761.600 23/06/09,02:44:02,10,09,1, 11.9,1,1, 8.060, 10464.849, 399.478, 52761.586 23/06/09,02:44:02,11,09,1, 11.9,1,1, 8.060, 10464.853, 399.490, 52761.590 23/06/09,02:44:02,12,09,1, 11.9,1,1, 8.060, 10464.857, 399.470, 52761.578 23/06/09,02:44:02,13,09,1, 11.9,1,1, 8.060, 10464.874, 399.490, 52761.586 23/06/09,02:44:02,14,09,1, 11.9,1,1, 8.060, 10464.838, 399.479, 52761.557 23/06/09,02:44:02,15,09,1, 11.9,1,1, 8.060, 10464.848, 399.494, 52761.610 23/06/09,02:44:02,16,09,1, 11.9,1,1, 8.060, 10464.867, 399.496, 52761.549 23/06/09,02:44:02,17,09,1, 11.9,1,1, 8.060, 10464.843, 399.483, 52761.563 23/06/09,02:44:02,18,09,1, 11.9,1,1, 8.060, 10464.850, 399.507, 52761.583 23/06/09,02:44:02,19,09,1, 11.9,1,1, 8.060, 10464.851, 399.493, 52761.555 23/06/09,02:44:03,00,09,1, 11.9,1,1, 8.057, 10464.851, 399.493, 52761.555 23/06/09,02:44:03,01,09,1, 11.9,1,1, 8.057, 10464.862, 399.503, 52761.545 23/06/09,02:44:03,02,09,1, 11.9,1,1, 8.057, 10464.869, 399.504, 52761.583 23/06/09,02:44:03,03,09,1, 11.9,1,1, 8.057, 10464.857, 399.500, 52761.592 23/06/09,02:44:03,04,09,1, 11.9,1,1, 8.057, 10464.852, 399.486, 52761.563 23/06/09,02:44:03,05,09,1, 11.9,1,1, 8.057, 10464.836, 399.485, 52761.576 23/06/09,02:44:03,06,09,1, 11.9,1,1, 8.057, 10464.845, 399.503, 52761.554 23/06/09,02:44:03,07,09,1, 11.9,1,1, 8.057, 10464.829, 399.515, 52761.537 23/06/09,02:44:03,08,09,1, 11.9,1,1, 8.057, 10464.851, 399.497, 52761.564 23/06/09,02:44:03,09,09,1, 11.9,1,1, 8.057, 10464.862, 399.507, 52761.576 23/06/09,02:44:03,10,09,1, 11.9,1,1, 8.057, 10464.823, 399.537, 52761.599 23/06/09,02:44:03,11,09,1, 11.9,1,1, 8.057, 10464.849, 399.508, 52761.570 23/06/09,02:44:03,12,09,1, 11.9,1,1, 8.057, 10464.831, 399.527, 52761.574 23/06/09,02:44:03,13,09,1, 11.9,1,1, 8.057, 10464.808, 399.510, 52761.607 23/06/09,02:44:03,14,09,1, 11.9,1,1, 8.057, 10464.854, 399.514, 52761.552 23/06/09,02:44:03,15,09,1, 11.9,1,1, 8.057, 10464.836, 399.516, 52761.538 23/06/09,02:44:03,16,09,1, 11.9,1,1, 8.057, 10464.809, 399.494, 52761.572 23/06/09,02:44:03,17,09,1, 11.9,1,1, 8.057, 10464.857, 399.524, 52761.566 23/06/09,02:44:03,18,09,1, 11.9,1,1, 8.057, 10464.824, 399.520, 52761.610 23/06/09,02:44:03,19,09,1, 11.9,1,1, 8.057, 10464.823, 399.520, 52761.568 23/06/09,02:44:04,00,09,1, 11.8,1,1, 8.061, 10464.817, 399.520, 52761.568 23/06/09,02:44:04,01,09,1, 11.8,1,1, 8.061, 10464.833, 399.527, 52761.636 23/06/09,02:44:04,02,09,1, 11.8,1,1, 8.061, 10464.842, 399.520, 52761.538 23/06/09,02:44:04,03,09,1, 11.8,1,1, 8.061, 10464.840, 399.520, 52761.587 23/06/09,02:44:04,04,09,1, 11.8,1,1, 8.061, 10464.826, 399.541, 52761.596 23/06/09,02:44:04,05,09,1, 11.8,1,1, 8.061, 10464.828, 399.502, 52761.569 23/06/09,02:44:04,06,09,1, 11.8,1,1, 8.061, 10464.837, 399.555, 52761.575 23/06/09,02:44:04,07,09,1, 11.8,1,1, 8.061, 10464.821, 399.559, 52761.583 23/06/09,02:44:04,08,09,1, 11.8,1,1, 8.061, 10464.811, 399.554, 52761.619 23/06/09,02:44:04,09,09,1, 11.8,1,1, 8.061, 10464.840, 399.567, 52761.597 23/06/09,02:44:04,10,09,1, 11.8,1,1, 8.061, 10464.834, 399.539, 52761.636 23/06/09,02:44:04,11,09,1, 11.8,1,1, 8.061, 10464.800, 399.536, 52761.566 23/06/09,02:44:04,12,09,1, 11.8,1,1, 8.061, 10464.830, 399.542, 52761.596 23/06/09,02:44:04,13,09,1, 11.8,1,1, 8.061, 10464.839, 399.548, 52761.595 23/06/09,02:44:04,14,09,1, 11.8,1,1, 8.061, 10464.841, 399.548, 52761.612 23/06/09,02:44:04,15,09,1, 11.8,1,1, 8.061, 10464.821, 399.546, 52761.596 23/06/09,02:44:04,16,09,1, 11.8,1,1, 8.061, 10464.841, 399.551, 52761.566 23/06/09,02:44:04,17,09,1, 11.8,1,1, 8.061, 10464.819, 399.540, 52761.609 23/06/09,02:44:04,18,09,1, 11.8,1,1, 8.061, 10464.837, 399.569, 52761.592 23/06/09,02:44:04,19,09,1, 11.8,1,1, 8.061, 10464.821, 399.551, 52761.582 23/06/09,02:44:05,00,09,1, 11.9,1,1, 8.061, 10464.817, 399.551, 52761.582 23/06/09,02:44:05,01,09,1, 11.9,1,1, 8.061, 10464.841, 399.563, 52761.573 23/06/09,02:44:05,02,09,1, 11.9,1,1, 8.061, 10464.811, 399.576, 52761.596 23/06/09,02:44:05,03,09,1, 11.9,1,1, 8.061, 10464.809, 399.564, 52761.601 23/06/09,02:44:05,04,09,1, 11.9,1,1, 8.061, 10464.807, 399.555, 52761.584 23/06/09,02:44:05,05,09,1, 11.9,1,1, 8.061, 10464.818, 399.579, 52761.581 23/06/09,02:44:05,06,09,1, 11.9,1,1, 8.061, 10464.835, 399.569, 52761.553 23/06/09,02:44:05,07,09,1, 11.9,1,1, 8.061, 10464.801, 399.554, 52761.540 23/06/09,02:44:05,08,09,1, 11.9,1,1, 8.061, 10464.810, 399.572, 52761.579 23/06/09,02:44:05,09,09,1, 11.9,1,1, 8.061, 10464.833, 399.582, 52761.632 23/06/09,02:44:05,10,09,1, 11.9,1,1, 8.061, 10464.827, 399.563, 52761.609 23/06/09,02:44:05,11,09,1, 11.9,1,1, 8.061, 10464.817, 399.568, 52761.627 23/06/09,02:44:05,12,09,1, 11.9,1,1, 8.061, 10464.806, 399.575, 52761.620 23/06/09,02:44:05,13,09,1, 11.9,1,1, 8.061, 10464.795, 399.574, 52761.596 23/06/09,02:44:05,14,09,1, 11.9,1,1, 8.061, 10464.820, 399.567, 52761.579 23/06/09,02:44:05,15,09,1, 11.9,1,1, 8.061, 10464.801, 399.570, 52761.575 23/06/09,02:44:05,16,09,1, 11.9,1,1, 8.061, 10464.817, 399.577, 52761.613 23/06/09,02:44:05,17,09,1, 11.9,1,1, 8.061, 10464.806, 399.565, 52761.600 23/06/09,02:44:05,18,09,1, 11.9,1,1, 8.061, 10464.833, 399.598, 52761.587 23/06/09,02:44:05,19,09,1, 11.9,1,1, 8.061, 10464.806, 399.603, 52761.576 23/06/09,02:44:06,00,09,1, 11.9,1,1, 8.061, 10464.801, 399.603, 52761.576 23/06/09,02:44:06,01,09,1, 11.9,1,1, 8.061, 10464.811, 399.592, 52761.594 23/06/09,02:44:06,02,09,1, 11.9,1,1, 8.061, 10464.801, 399.571, 52761.586 23/06/09,02:44:06,03,09,1, 11.9,1,1, 8.061, 10464.821, 399.585, 52761.573 23/06/09,02:44:06,04,09,1, 11.9,1,1, 8.061, 10464.799, 399.577, 52761.605 23/06/09,02:44:06,05,09,1, 11.9,1,1, 8.061, 10464.801, 399.591, 52761.565 23/06/09,02:44:06,06,09,1, 11.9,1,1, 8.061, 10464.809, 399.593, 52761.577 23/06/09,02:44:06,07,09,1, 11.9,1,1, 8.061, 10464.799, 399.617, 52761.583 23/06/09,02:44:06,08,09,1, 11.9,1,1, 8.061, 10464.772, 399.607, 52761.579 23/06/09,02:44:06,09,09,1, 11.9,1,1, 8.061, 10464.791, 399.595, 52761.581 23/06/09,02:44:06,10,09,1, 11.9,1,1, 8.061, 10464.813, 399.621, 52761.565 23/06/09,02:44:06,11,09,1, 11.9,1,1, 8.061, 10464.793, 399.612, 52761.582 23/06/09,02:44:06,12,09,1, 11.9,1,1, 8.061, 10464.788, 399.622, 52761.544 23/06/09,02:44:06,13,09,1, 11.9,1,1, 8.061, 10464.784, 399.592, 52761.556 23/06/09,02:44:06,14,09,1, 11.9,1,1, 8.061, 10464.785, 399.599, 52761.549 23/06/09,02:44:06,15,09,1, 11.9,1,1, 8.061, 10464.793, 399.615, 52761.590 23/06/09,02:44:06,16,09,1, 11.9,1,1, 8.061, 10464.778, 399.589, 52761.557 23/06/09,02:44:06,17,09,1, 11.9,1,1, 8.061, 10464.777, 399.610, 52761.549 23/06/09,02:44:06,18,09,1, 11.9,1,1, 8.061, 10464.802, 399.600, 52761.590 23/06/09,02:44:06,19,09,1, 11.9,1,1, 8.061, 10464.771, 399.612, 52761.568 23/06/09,02:44:07,00,09,1, 12.0,1,1, 8.061, 10464.767, 399.612, 52761.568 23/06/09,02:44:07,01,09,1, 12.0,1,1, 8.061, 10464.787, 399.580, 52761.611 23/06/09,02:44:07,02,09,1, 12.0,1,1, 8.061, 10464.772, 399.601, 52761.618 23/06/09,02:44:07,03,09,1, 12.0,1,1, 8.061, 10464.816, 399.587, 52761.518 23/06/09,02:44:07,04,09,1, 12.0,1,1, 8.061, 10464.792, 399.580, 52761.525 23/06/09,02:44:07,05,09,1, 12.0,1,1, 8.061, 10464.752, 399.616, 52761.526 23/06/09,02:44:07,06,09,1, 12.0,1,1, 8.061, 10464.772, 399.633, 52761.599 23/06/09,02:44:07,07,09,1, 12.0,1,1, 8.061, 10464.797, 399.629, 52761.571 23/06/09,02:44:07,08,09,1, 12.0,1,1, 8.061, 10464.790, 399.592, 52761.579 23/06/09,02:44:07,09,09,1, 12.0,1,1, 8.061, 10464.755, 399.616, 52761.540 23/06/09,02:44:07,10,09,1, 12.0,1,1, 8.061, 10464.761, 399.639, 52761.585 23/06/09,02:44:07,11,09,1, 12.0,1,1, 8.061, 10464.780, 399.627, 52761.525 23/06/09,02:44:07,12,09,1, 12.0,1,1, 8.061, 10464.771, 399.655, 52761.568 23/06/09,02:44:07,13,09,1, 12.0,1,1, 8.061, 10464.800, 399.644, 52761.568 23/06/09,02:44:07,14,09,1, 12.0,1,1, 8.061, 10464.773, 399.637, 52761.554 23/06/09,02:44:07,15,09,1, 12.0,1,1, 8.061, 10464.764, 399.642, 52761.437 23/06/09,02:44:07,16,09,1, 12.0,1,1, 8.061, 10464.778, 399.644, 52761.579 23/06/09,02:44:07,17,09,1, 12.0,1,1, 8.061, 10464.774, 399.635, 52761.560 23/06/09,02:44:07,18,09,1, 12.0,1,1, 8.061, 10464.768, 399.626, 52761.517 23/06/09,02:44:07,19,09,1, 12.0,1,1, 8.061, 10464.764, 399.645, 52761.560 23/06/09,02:44:08,00,09,1, 11.9,1,1, 8.058, 10464.759, 399.645, 52761.560 23/06/09,02:44:08,01,09,1, 11.9,1,1, 8.058, 10464.779, 399.639, 52761.556 23/06/09,02:44:08,02,09,1, 11.9,1,1, 8.058, 10464.758, 399.650, 52761.562 23/06/09,02:44:08,03,09,1, 11.9,1,1, 8.058, 10464.779, 399.659, 52761.599 23/06/09,02:44:08,04,09,1, 11.9,1,1, 8.058, 10464.750, 399.670, 52761.543 23/06/09,02:44:08,05,09,1, 11.9,1,1, 8.058, 10464.760, 399.683, 52761.581 23/06/09,02:44:08,06,09,1, 11.9,1,1, 8.058, 10464.765, 399.658, 52761.587 23/06/09,02:44:08,07,09,1, 11.9,1,1, 8.058, 10464.753, 399.627, 52761.541 23/06/09,02:44:08,08,09,1, 11.9,1,1, 8.058, 10464.742, 399.647, 52761.538 23/06/09,02:44:08,09,09,1, 11.9,1,1, 8.058, 10464.765, 399.647, 52761.588 23/06/09,02:44:08,10,09,1, 11.9,1,1, 8.058, 10464.753, 399.651, 52761.588 23/06/09,02:44:08,11,09,1, 11.9,1,1, 8.058, 10464.745, 399.629, 52761.582 23/06/09,02:44:08,12,09,1, 11.9,1,1, 8.058, 10464.769, 399.640, 52761.577 23/06/09,02:44:08,13,09,1, 11.9,1,1, 8.058, 10464.743, 399.647, 52761.560 23/06/09,02:44:08,14,09,1, 11.9,1,1, 8.058, 10464.753, 399.616, 52761.561 23/06/09,02:44:08,15,09,1, 11.9,1,1, 8.058, 10464.773, 399.622, 52761.565 23/06/09,02:44:08,16,09,1, 11.9,1,1, 8.058, 10464.775, 399.633, 52761.512 23/06/09,02:44:08,17,09,1, 11.9,1,1, 8.058, 10464.766, 399.640, 52761.560 23/06/09,02:44:08,18,09,1, 11.9,1,1, 8.058, 10464.770, 399.641, 52761.543 23/06/09,02:44:08,19,09,1, 11.9,1,1, 8.058, 10464.774, 399.630, 52761.540 23/06/09,02:44:09,00,09,1, 11.9,1,1, 8.057, 10464.767, 399.630, 52761.540 23/06/09,02:44:09,01,09,1, 11.9,1,1, 8.057, 10464.763, 399.675, 52761.545 23/06/09,02:44:09,02,09,1, 11.9,1,1, 8.057, 10464.750, 399.668, 52761.567 23/06/09,02:44:09,03,09,1, 11.9,1,1, 8.057, 10464.733, 399.648, 52761.537 23/06/09,02:44:09,04,09,1, 11.9,1,1, 8.057, 10464.784, 399.671, 52761.554 23/06/09,02:44:09,05,09,1, 11.9,1,1, 8.057, 10464.765, 399.637, 52761.519 23/06/09,02:44:09,06,09,1, 11.9,1,1, 8.057, 10464.768, 399.635, 52761.499 23/06/09,02:44:09,07,09,1, 11.9,1,1, 8.057, 10464.774, 399.647, 52761.515 23/06/09,02:44:09,08,09,1, 11.9,1,1, 8.057, 10464.768, 399.661, 52761.552 23/06/09,02:44:09,09,09,1, 11.9,1,1, 8.057, 10464.773, 399.677, 52761.575 23/06/09,02:44:09,10,09,1, 11.9,1,1, 8.057, 10464.784, 399.674, 52761.561 23/06/09,02:44:09,11,09,1, 11.9,1,1, 8.057, 10464.776, 399.675, 52761.568 23/06/09,02:44:09,12,09,1, 11.9,1,1, 8.057, 10464.764, 399.670, 52761.569 23/06/09,02:44:09,13,09,1, 11.9,1,1, 8.057, 10464.734, 399.642, 52761.542 23/06/09,02:44:09,14,09,1, 11.9,1,1, 8.057, 10464.766, 399.670, 52761.550 23/06/09,02:44:09,15,09,1, 11.9,1,1, 8.057, 10464.787, 399.642, 52761.519 23/06/09,02:44:09,16,09,1, 11.9,1,1, 8.057, 10464.752, 399.674, 52761.568 23/06/09,02:44:09,17,09,1, 11.9,1,1, 8.057, 10464.777, 399.659, 52761.581 23/06/09,02:44:09,18,09,1, 11.9,1,1, 8.057, 10464.778, 399.641, 52761.506 23/06/09,02:44:09,19,09,1, 11.9,1,1, 8.057, 10464.751, 399.662, 52761.568 23/06/09,02:44:10,00,09,1, 11.9,1,1, 8.058, 10464.751, 399.662, 52761.568 23/06/09,02:44:10,01,09,1, 11.9,1,1, 8.058, 10464.751, 399.671, 52761.531 23/06/09,02:44:10,02,09,1, 11.9,1,1, 8.058, 10464.775, 399.657, 52761.516 23/06/09,02:44:10,03,09,1, 11.9,1,1, 8.058, 10464.763, 399.654, 52761.529 23/06/09,02:44:10,04,09,1, 11.9,1,1, 8.058, 10464.746, 399.667, 52761.559 23/06/09,02:44:10,05,09,1, 11.9,1,1, 8.058, 10464.761, 399.675, 52761.501 23/06/09,02:44:10,06,09,1, 11.9,1,1, 8.058, 10464.781, 399.668, 52761.551 23/06/09,02:44:10,07,09,1, 11.9,1,1, 8.058, 10464.769, 399.680, 52761.543 23/06/09,02:44:10,08,09,1, 11.9,1,1, 8.058, 10464.754, 399.659, 52761.504 23/06/09,02:44:10,09,09,1, 11.9,1,1, 8.058, 10464.745, 399.673, 52761.492 23/06/09,02:44:10,10,09,1, 11.9,1,1, 8.058, 10464.761, 399.669, 52761.505 23/06/09,02:44:10,11,09,1, 11.9,1,1, 8.058, 10464.765, 399.651, 52761.518 23/06/09,02:44:10,12,09,1, 11.9,1,1, 8.058, 10464.755, 399.690, 52761.513 23/06/09,02:44:10,13,09,1, 11.9,1,1, 8.058, 10464.758, 399.662, 52761.499 23/06/09,02:44:10,14,09,1, 11.9,1,1, 8.058, 10464.759, 399.655, 52761.549 23/06/09,02:44:10,15,09,1, 11.9,1,1, 8.058, 10464.765, 399.663, 52761.509 23/06/09,02:44:10,16,09,1, 11.9,1,1, 8.058, 10464.754, 399.659, 52761.497 23/06/09,02:44:10,17,09,1, 11.9,1,1, 8.058, 10464.726, 399.659, 52761.485 23/06/09,02:44:10,18,09,1, 11.9,1,1, 8.058, 10464.780, 399.684, 52761.512 23/06/09,02:44:10,19,09,1, 11.9,1,1, 8.058, 10464.765, 399.661, 52761.529 23/06/09,02:44:11,00,09,1, 12.0,1,1, 8.055, 10464.759, 399.661, 52761.529 23/06/09,02:44:11,01,09,1, 12.0,1,1, 8.055, 10464.790, 399.653, 52761.487 23/06/09,02:44:11,02,09,1, 12.0,1,1, 8.055, 10464.755, 399.646, 52761.467 23/06/09,02:44:11,03,09,1, 12.0,1,1, 8.055, 10464.758, 399.665, 52761.489 23/06/09,02:44:11,04,09,1, 12.0,1,1, 8.055, 10464.770, 399.685, 52761.514 23/06/09,02:44:11,05,09,1, 12.0,1,1, 8.055, 10464.755, 399.711, 52761.531 23/06/09,02:44:11,06,09,1, 12.0,1,1, 8.055, 10464.735, 399.665, 52761.508 23/06/09,02:44:11,07,09,1, 12.0,1,1, 8.055, 10464.766, 399.667, 52761.472 23/06/09,02:44:11,08,09,1, 12.0,1,1, 8.055, 10464.742, 399.661, 52761.483 23/06/09,02:44:11,09,09,1, 12.0,1,1, 8.055, 10464.748, 399.673, 52761.477 23/06/09,02:44:11,10,09,1, 12.0,1,1, 8.055, 10464.744, 399.669, 52761.461 23/06/09,02:44:11,11,09,1, 12.0,1,1, 8.055, 10464.721, 399.662, 52761.520 23/06/09,02:44:11,12,09,1, 12.0,1,1, 8.055, 10464.741, 399.666, 52761.466 23/06/09,02:44:11,13,09,1, 12.0,1,1, 8.055, 10464.748, 399.666, 52761.469 23/06/09,02:44:11,14,09,1, 12.0,1,1, 8.055, 10464.751, 399.674, 52761.479 23/06/09,02:44:11,15,09,1, 12.0,1,1, 8.055, 10464.757, 399.660, 52761.464 23/06/09,02:44:11,16,09,1, 12.0,1,1, 8.055, 10464.721, 399.649, 52761.543 23/06/09,02:44:11,17,09,1, 12.0,1,1, 8.055, 10464.760, 399.646, 52761.514 23/06/09,02:44:11,18,09,1, 12.0,1,1, 8.055, 10464.762, 399.671, 52761.502 23/06/09,02:44:11,19,09,1, 12.0,1,1, 8.055, 10464.779, 399.653, 52761.528 23/06/09,02:44:12,00,09,1, 11.9,1,1, 8.058, 10464.776, 399.653, 52761.528 23/06/09,02:44:12,01,09,1, 11.9,1,1, 8.058, 10464.733, 399.683, 52761.501 23/06/09,02:44:12,02,09,1, 11.9,1,1, 8.058, 10464.739, 399.690, 52761.480 23/06/09,02:44:12,03,09,1, 11.9,1,1, 8.058, 10464.745, 399.676, 52761.532 23/06/09,02:44:12,04,09,1, 11.9,1,1, 8.058, 10464.744, 399.701, 52761.506 23/06/09,02:44:12,05,09,1, 11.9,1,1, 8.058, 10464.737, 399.676, 52761.508 23/06/09,02:44:12,06,09,1, 11.9,1,1, 8.058, 10464.756, 399.694, 52761.457 23/06/09,02:44:12,07,09,1, 11.9,1,1, 8.058, 10464.752, 399.684, 52761.503 23/06/09,02:44:12,08,09,1, 11.9,1,1, 8.058, 10464.709, 399.688, 52761.494 23/06/09,02:44:12,09,09,1, 11.9,1,1, 8.058, 10464.737, 399.691, 52761.456 23/06/09,02:44:12,10,09,1, 11.9,1,1, 8.058, 10464.746, 399.674, 52761.484 23/06/09,02:44:12,11,09,1, 11.9,1,1, 8.058, 10464.718, 399.671, 52761.465 23/06/09,02:44:12,12,09,1, 11.9,1,1, 8.058, 10464.728, 399.681, 52761.478 23/06/09,02:44:12,13,09,1, 11.9,1,1, 8.058, 10464.726, 399.667, 52761.486 23/06/09,02:44:12,14,09,1, 11.9,1,1, 8.058, 10464.722, 399.673, 52761.453 23/06/09,02:44:12,15,09,1, 11.9,1,1, 8.058, 10464.738, 399.671, 52761.444 23/06/09,02:44:12,16,09,1, 11.9,1,1, 8.058, 10464.716, 399.679, 52761.463 23/06/09,02:44:12,17,09,1, 11.9,1,1, 8.058, 10464.733, 399.691, 52761.455 23/06/09,02:44:12,18,09,1, 11.9,1,1, 8.058, 10464.729, 399.686, 52761.427 23/06/09,02:44:12,19,09,1, 11.9,1,1, 8.058, 10464.740, 399.675, 52761.498 23/06/09,02:44:13,00,09,1, 11.8,1,1, 8.060, 10464.734, 399.675, 52761.498 23/06/09,02:44:13,01,09,1, 11.8,1,1, 8.060, 10464.736, 399.659, 52761.432 23/06/09,02:44:13,02,09,1, 11.8,1,1, 8.060, 10464.727, 399.678, 52761.455 23/06/09,02:44:13,03,09,1, 11.8,1,1, 8.060, 10464.737, 399.665, 52761.466 23/06/09,02:44:13,04,09,1, 11.8,1,1, 8.060, 10464.721, 399.654, 52761.454 23/06/09,02:44:13,05,09,1, 11.8,1,1, 8.060, 10464.734, 399.677, 52761.452 23/06/09,02:44:13,06,09,1, 11.8,1,1, 8.060, 10464.734, 399.669, 52761.445 23/06/09,02:44:13,07,09,1, 11.8,1,1, 8.060, 10464.723, 399.674, 52761.454 23/06/09,02:44:13,08,09,1, 11.8,1,1, 8.060, 10464.754, 399.668, 52761.444 23/06/09,02:44:13,09,09,1, 11.8,1,1, 8.060, 10464.730, 399.668, 52761.427 23/06/09,02:44:13,10,09,1, 11.8,1,1, 8.060, 10464.710, 399.672, 52761.461 23/06/09,02:44:13,11,09,1, 11.8,1,1, 8.060, 10464.734, 399.687, 52761.487 23/06/09,02:44:13,12,09,1, 11.8,1,1, 8.060, 10464.737, 399.676, 52761.443 23/06/09,02:44:13,13,09,1, 11.8,1,1, 8.060, 10464.751, 399.667, 52761.477 23/06/09,02:44:13,14,09,1, 11.8,1,1, 8.060, 10464.700, 399.669, 52761.456 23/06/09,02:44:13,15,09,1, 11.8,1,1, 8.060, 10464.720, 399.675, 52761.464 23/06/09,02:44:13,16,09,1, 11.8,1,1, 8.060, 10464.729, 399.680, 52761.454 23/06/09,02:44:13,17,09,1, 11.8,1,1, 8.060, 10464.740, 399.690, 52761.454 23/06/09,02:44:13,18,09,1, 11.8,1,1, 8.060, 10464.722, 399.684, 52761.481 23/06/09,02:44:13,19,09,1, 11.8,1,1, 8.060, 10464.739, 399.684, 52761.444 23/06/09,02:44:14,00,09,1, 11.9,1,1, 8.060, 10464.734, 399.684, 52761.444 23/06/09,02:44:14,01,09,1, 11.9,1,1, 8.060, 10464.732, 399.691, 52761.388 23/06/09,02:44:14,02,09,1, 11.9,1,1, 8.060, 10464.728, 399.689, 52761.415 23/06/09,02:44:14,03,09,1, 11.9,1,1, 8.060, 10464.740, 399.701, 52761.445 23/06/09,02:44:14,04,09,1, 11.9,1,1, 8.060, 10464.730, 399.686, 52761.412 23/06/09,02:44:14,05,09,1, 11.9,1,1, 8.060, 10464.742, 399.710, 52761.434 23/06/09,02:44:14,06,09,1, 11.9,1,1, 8.060, 10464.738, 399.688, 52761.444 23/06/09,02:44:14,07,09,1, 11.9,1,1, 8.060, 10464.732, 399.688, 52761.446 23/06/09,02:44:14,08,09,1, 11.9,1,1, 8.060, 10464.729, 399.697, 52761.418 23/06/09,02:44:14,09,09,1, 11.9,1,1, 8.060, 10464.732, 399.684, 52761.457 23/06/09,02:44:14,10,09,1, 11.9,1,1, 8.060, 10464.720, 399.693, 52761.428 23/06/09,02:44:14,11,09,1, 11.9,1,1, 8.060, 10464.708, 399.673, 52761.432 23/06/09,02:44:14,12,09,1, 11.9,1,1, 8.060, 10464.694, 399.659, 52761.427 23/06/09,02:44:14,13,09,1, 11.9,1,1, 8.060, 10464.740, 399.672, 52761.422 23/06/09,02:44:14,14,09,1, 11.9,1,1, 8.060, 10464.730, 399.665, 52761.440 23/06/09,02:44:14,15,09,1, 11.9,1,1, 8.060, 10464.732, 399.665, 52761.435 23/06/09,02:44:14,16,09,1, 11.9,1,1, 8.060, 10464.733, 399.698, 52761.413 23/06/09,02:44:14,17,09,1, 11.9,1,1, 8.060, 10464.726, 399.672, 52761.446 23/06/09,02:44:14,18,09,1, 11.9,1,1, 8.060, 10464.735, 399.703, 52761.437 23/06/09,02:44:14,19,09,1, 11.9,1,1, 8.060, 10464.734, 399.689, 52761.438 23/06/09,02:44:15,00,09,1, 11.8,1,1, 8.058, 10464.734, 399.689, 52761.438 23/06/09,02:44:15,01,09,1, 11.8,1,1, 8.058, 10464.711, 399.679, 52761.406 23/06/09,02:44:15,02,09,1, 11.8,1,1, 8.058, 10464.749, 399.678, 52761.448 23/06/09,02:44:15,03,09,1, 11.8,1,1, 8.058, 10464.721, 399.667, 52761.427 23/06/09,02:44:15,04,09,1, 11.8,1,1, 8.058, 10464.737, 399.677, 52761.411 23/06/09,02:44:15,05,09,1, 11.8,1,1, 8.058, 10464.748, 399.649, 52761.454 23/06/09,02:44:15,06,09,1, 11.8,1,1, 8.058, 10464.728, 399.682, 52761.433 23/06/09,02:44:15,07,09,1, 11.8,1,1, 8.058, 10464.738, 399.664, 52761.450 23/06/09,02:44:15,08,09,1, 11.8,1,1, 8.058, 10464.740, 399.670, 52761.410 23/06/09,02:44:15,09,09,1, 11.8,1,1, 8.058, 10464.725, 399.659, 52761.433 23/06/09,02:44:15,10,09,1, 11.8,1,1, 8.058, 10464.728, 399.657, 52761.422 23/06/09,02:44:15,11,09,1, 11.8,1,1, 8.058, 10464.724, 399.679, 52761.434 23/06/09,02:44:15,12,09,1, 11.8,1,1, 8.058, 10464.751, 399.648, 52761.448 23/06/09,02:44:15,13,09,1, 11.8,1,1, 8.058, 10464.748, 399.668, 52761.414 23/06/09,02:44:15,14,09,1, 11.8,1,1, 8.058, 10464.700, 399.682, 52761.417 23/06/09,02:44:15,15,09,1, 11.8,1,1, 8.058, 10464.733, 399.690, 52761.398 23/06/09,02:44:15,16,09,1, 11.8,1,1, 8.058, 10464.724, 399.693, 52761.399 23/06/09,02:44:15,17,09,1, 11.8,1,1, 8.058, 10464.703, 399.667, 52761.462 23/06/09,02:44:15,18,09,1, 11.8,1,1, 8.058, 10464.714, 399.686, 52761.402 23/06/09,02:44:15,19,09,1, 11.8,1,1, 8.058, 10464.744, 399.677, 52761.596 23/06/09,02:44:16,00,09,1, 11.9,1,1, 8.057, 10464.742, 399.677, 52761.596 23/06/09,02:44:16,01,09,1, 11.9,1,1, 8.057, 10464.731, 399.672, 52761.362 23/06/09,02:44:16,02,09,1, 11.9,1,1, 8.057, 10464.743, 399.672, 52761.423 23/06/09,02:44:16,03,09,1, 11.9,1,1, 8.057, 10464.735, 399.658, 52761.387 23/06/09,02:44:16,04,09,1, 11.9,1,1, 8.057, 10464.739, 399.675, 52761.422 23/06/09,02:44:16,05,09,1, 11.9,1,1, 8.057, 10464.721, 399.687, 52761.433 23/06/09,02:44:16,06,09,1, 11.9,1,1, 8.057, 10464.740, 399.667, 52761.416 23/06/09,02:44:16,07,09,1, 11.9,1,1, 8.057, 10464.722, 399.654, 52761.390 23/06/09,02:44:16,08,09,1, 11.9,1,1, 8.057, 10464.719, 399.687, 52761.385 23/06/09,02:44:16,09,09,1, 11.9,1,1, 8.057, 10464.710, 399.681, 52761.392 23/06/09,02:44:16,10,09,1, 11.9,1,1, 8.057, 10464.723, 399.696, 52761.413 23/06/09,02:44:16,11,09,1, 11.9,1,1, 8.057, 10464.719, 399.673, 52761.428 23/06/09,02:44:16,12,09,1, 11.9,1,1, 8.057, 10464.724, 399.670, 52761.403 23/06/09,02:44:16,13,09,1, 11.9,1,1, 8.057, 10464.714, 399.671, 52761.368 23/06/09,02:44:16,14,09,1, 11.9,1,1, 8.057, 10464.725, 399.707, 52761.396 23/06/09,02:44:16,15,09,1, 11.9,1,1, 8.057, 10464.698, 399.666, 52761.407 23/06/09,02:44:16,16,09,1, 11.9,1,1, 8.057, 10464.746, 399.673, 52761.414 23/06/09,02:44:16,17,09,1, 11.9,1,1, 8.057, 10464.708, 399.680, 52761.414 23/06/09,02:44:16,18,09,1, 11.9,1,1, 8.057, 10464.732, 399.680, 52761.399 23/06/09,02:44:16,19,09,1, 11.9,1,1, 8.057, 10464.740, 399.700, 52761.399 23/06/09,02:44:17,00,09,1, 11.8,1,1, 8.058, 10464.734, 399.700, 52761.399 23/06/09,02:44:17,01,09,1, 11.8,1,1, 8.058, 10464.716, 399.669, 52761.403 23/06/09,02:44:17,02,09,1, 11.8,1,1, 8.058, 10464.715, 399.675, 52761.374 23/06/09,02:44:17,03,09,1, 11.8,1,1, 8.058, 10464.706, 399.666, 52761.378 23/06/09,02:44:17,04,09,1, 11.8,1,1, 8.058, 10464.730, 399.673, 52761.380 23/06/09,02:44:17,05,09,1, 11.8,1,1, 8.058, 10464.688, 399.666, 52761.386 23/06/09,02:44:17,06,09,1, 11.8,1,1, 8.058, 10464.697, 399.701, 52761.379 23/06/09,02:44:17,07,09,1, 11.8,1,1, 8.058, 10464.721, 399.689, 52761.401 23/06/09,02:44:17,08,09,1, 11.8,1,1, 8.058, 10464.740, 399.687, 52761.382 23/06/09,02:44:17,09,09,1, 11.8,1,1, 8.058, 10464.724, 399.665, 52761.385 23/06/09,02:44:17,10,09,1, 11.8,1,1, 8.058, 10464.745, 399.687, 52761.374 23/06/09,02:44:17,11,09,1, 11.8,1,1, 8.058, 10464.704, 399.672, 52761.342 23/06/09,02:44:17,12,09,1, 11.8,1,1, 8.058, 10464.714, 399.704, 52761.393 23/06/09,02:44:17,13,09,1, 11.8,1,1, 8.058, 10464.740, 399.665, 52761.387 23/06/09,02:44:17,14,09,1, 11.8,1,1, 8.058, 10464.726, 399.688, 52761.377 23/06/09,02:44:17,15,09,1, 11.8,1,1, 8.058, 10464.725, 399.679, 52761.416 23/06/09,02:44:17,16,09,1, 11.8,1,1, 8.058, 10464.729, 399.699, 52761.359 23/06/09,02:44:17,17,09,1, 11.8,1,1, 8.058, 10464.743, 399.686, 52761.359 23/06/09,02:44:17,18,09,1, 11.8,1,1, 8.058, 10464.721, 399.682, 52761.302 23/06/09,02:44:17,19,09,1, 11.8,1,1, 8.058, 10464.708, 399.700, 52761.367 23/06/09,02:44:18,00,09,1, 11.6,1,1, 8.057, 10464.700, 399.700, 52761.367 23/06/09,02:44:18,01,09,1, 11.6,1,1, 8.057, 10464.721, 399.677, 52761.389 23/06/09,02:44:18,02,09,1, 11.6,1,1, 8.057, 10464.707, 399.669, 52761.361 23/06/09,02:44:18,03,09,1, 11.6,1,1, 8.057, 10464.721, 399.695, 52761.388 23/06/09,02:44:18,04,09,1, 11.6,1,1, 8.057, 10464.719, 399.677, 52761.337 23/06/09,02:44:18,05,09,1, 11.6,1,1, 8.057, 10464.690, 399.674, 52761.398 23/06/09,02:44:18,06,09,1, 11.6,1,1, 8.057, 10464.728, 399.659, 52761.387 23/06/09,02:44:18,07,09,1, 11.6,1,1, 8.057, 10464.705, 399.666, 52761.368 23/06/09,02:44:18,08,09,1, 11.6,1,1, 8.057, 10464.706, 399.667, 52761.412 23/06/09,02:44:18,09,09,1, 11.6,1,1, 8.057, 10464.708, 399.671, 52761.380 23/06/09,02:44:18,10,09,1, 11.6,1,1, 8.057, 10464.697, 399.693, 52761.368 23/06/09,02:44:18,11,09,1, 11.6,1,1, 8.057, 10464.713, 399.678, 52761.340 23/06/09,02:44:18,12,09,1, 11.6,1,1, 8.057, 10464.728, 399.695, 52761.317 23/06/09,02:44:18,13,09,1, 11.6,1,1, 8.057, 10464.717, 399.706, 52761.368 23/06/09,02:44:18,14,09,1, 11.6,1,1, 8.057, 10464.701, 399.670, 52761.339 23/06/09,02:44:18,15,09,1, 11.6,1,1, 8.057, 10464.714, 399.665, 52761.323 23/06/09,02:44:18,16,09,1, 11.6,1,1, 8.057, 10464.702, 399.686, 52761.300 23/06/09,02:44:18,17,09,1, 11.6,1,1, 8.057, 10464.702, 399.661, 52761.323 23/06/09,02:44:18,18,09,1, 11.6,1,1, 8.057, 10464.710, 399.685, 52761.318 23/06/09,02:44:18,19,09,1, 11.6,1,1, 8.057, 10464.696, 399.676, 52761.314 23/06/09,02:44:19,00,09,1, 11.9,1,1, 8.057, 10464.692, 399.676, 52761.314 23/06/09,02:44:19,01,09,1, 11.9,1,1, 8.057, 10464.698, 399.670, 52761.333 23/06/09,02:44:19,02,09,1, 11.9,1,1, 8.057, 10464.692, 399.669, 52761.306 23/06/09,02:44:19,03,09,1, 11.9,1,1, 8.057, 10464.705, 399.683, 52761.341 23/06/09,02:44:19,04,09,1, 11.9,1,1, 8.057, 10464.709, 399.663, 52761.342 23/06/09,02:44:19,05,09,1, 11.9,1,1, 8.057, 10464.713, 399.662, 52761.322 23/06/09,02:44:19,06,09,1, 11.9,1,1, 8.057, 10464.689, 399.662, 52761.332 23/06/09,02:44:19,07,09,1, 11.9,1,1, 8.057, 10464.696, 399.665, 52761.309 23/06/09,02:44:19,08,09,1, 11.9,1,1, 8.057, 10464.682, 399.692, 52761.352 23/06/09,02:44:19,09,09,1, 11.9,1,1, 8.057, 10464.714, 399.656, 52761.304 23/06/09,02:44:19,10,09,1, 11.9,1,1, 8.057, 10464.705, 399.667, 52761.310 23/06/09,02:44:19,11,09,1, 11.9,1,1, 8.057, 10464.682, 399.650, 52761.126 23/06/09,02:44:19,12,09,1, 11.9,1,1, 8.057, 10464.690, 399.675, 52761.412 23/06/09,02:44:19,13,09,1, 11.9,1,1, 8.057, 10464.741, 399.657, 52761.361 23/06/09,02:44:19,14,09,1, 11.9,1,1, 8.057, 10464.721, 399.657, 52761.313 23/06/09,02:44:19,15,09,1, 11.9,1,1, 8.057, 10464.698, 399.676, 52761.337 23/06/09,02:44:19,16,09,1, 11.9,1,1, 8.057, 10464.697, 399.680, 52761.340 23/06/09,02:44:19,17,09,1, 11.9,1,1, 8.057, 10464.715, 399.674, 52761.334 23/06/09,02:44:19,18,09,1, 11.9,1,1, 8.057, 10464.710, 399.656, 52761.297 23/06/09,02:44:19,19,09,1, 11.9,1,1, 8.057, 10464.729, 399.685, 52761.325 23/06/09,02:44:20,00,09,1, 11.9,1,1, 8.060, 10464.725, 399.685, 52761.325 23/06/09,02:44:20,01,09,1, 11.9,1,1, 8.060, 10464.673, 399.637, 52761.309 23/06/09,02:44:20,02,09,1, 11.9,1,1, 8.060, 10464.698, 399.658, 52761.358 23/06/09,02:44:20,03,09,1, 11.9,1,1, 8.060, 10464.673, 399.641, 52761.294 23/06/09,02:44:20,04,09,1, 11.9,1,1, 8.060, 10464.700, 399.662, 52761.301 23/06/09,02:44:20,05,09,1, 11.9,1,1, 8.060, 10464.697, 399.660, 52761.336 23/06/09,02:44:20,06,09,1, 11.9,1,1, 8.060, 10464.690, 399.667, 52761.296 23/06/09,02:44:20,07,09,1, 11.9,1,1, 8.060, 10464.703, 399.661, 52761.358 23/06/09,02:44:20,08,09,1, 11.9,1,1, 8.060, 10464.701, 399.661, 52761.324 23/06/09,02:44:20,09,09,1, 11.9,1,1, 8.060, 10464.717, 399.643, 52761.307 23/06/09,02:44:20,10,09,1, 11.9,1,1, 8.060, 10464.702, 399.642, 52761.321 23/06/09,02:44:20,11,09,1, 11.9,1,1, 8.060, 10464.722, 399.661, 52761.296 23/06/09,02:44:20,12,09,1, 11.9,1,1, 8.060, 10464.685, 399.647, 52761.296 23/06/09,02:44:20,13,09,1, 11.9,1,1, 8.060, 10464.697, 399.647, 52761.312 23/06/09,02:44:20,14,09,1, 11.9,1,1, 8.060, 10464.693, 399.675, 52761.315 23/06/09,02:44:20,15,09,1, 11.9,1,1, 8.060, 10464.716, 399.664, 52761.338 23/06/09,02:44:20,16,09,1, 11.9,1,1, 8.060, 10464.699, 399.654, 52761.279 23/06/09,02:44:20,17,09,1, 11.9,1,1, 8.060, 10464.684, 399.662, 52761.324 23/06/09,02:44:20,18,09,1, 11.9,1,1, 8.060, 10464.695, 399.653, 52761.295 23/06/09,02:44:20,19,09,1, 11.9,1,1, 8.060, 10464.697, 399.661, 52761.300 23/06/09,02:44:21,00,09,1, 11.9,1,1, 8.058, 10464.692, 399.661, 52761.300 23/06/09,02:44:21,01,09,1, 11.9,1,1, 8.058, 10464.686, 399.674, 52761.313 23/06/09,02:44:21,02,09,1, 11.9,1,1, 8.058, 10464.699, 399.680, 52761.308 23/06/09,02:44:21,03,09,1, 11.9,1,1, 8.058, 10464.687, 399.661, 52761.344 23/06/09,02:44:21,04,09,1, 11.9,1,1, 8.058, 10464.691, 399.686, 52761.287 23/06/09,02:44:21,05,09,1, 11.9,1,1, 8.058, 10464.687, 399.685, 52761.261 23/06/09,02:44:21,06,09,1, 11.9,1,1, 8.058, 10464.685, 399.660, 52761.284 23/06/09,02:44:21,07,09,1, 11.9,1,1, 8.058, 10464.685, 399.654, 52761.269 23/06/09,02:44:21,08,09,1, 11.9,1,1, 8.058, 10464.679, 399.680, 52761.301 23/06/09,02:44:21,09,09,1, 11.9,1,1, 8.058, 10464.674, 399.666, 52761.290 23/06/09,02:44:21,10,09,1, 11.9,1,1, 8.058, 10464.667, 399.656, 52761.309 23/06/09,02:44:21,11,09,1, 11.9,1,1, 8.058, 10464.707, 399.653, 52761.294 23/06/09,02:44:21,12,09,1, 11.9,1,1, 8.058, 10464.669, 399.650, 52761.283 23/06/09,02:44:21,13,09,1, 11.9,1,1, 8.058, 10464.676, 399.677, 52761.272 23/06/09,02:44:21,14,09,1, 11.9,1,1, 8.058, 10464.666, 399.672, 52761.248 23/06/09,02:44:21,15,09,1, 11.9,1,1, 8.058, 10464.691, 399.646, 52761.286 23/06/09,02:44:21,16,09,1, 11.9,1,1, 8.058, 10464.674, 399.682, 52761.305 23/06/09,02:44:21,17,09,1, 11.9,1,1, 8.058, 10464.689, 399.686, 52761.272 23/06/09,02:44:21,18,09,1, 11.9,1,1, 8.058, 10464.685, 399.667, 52761.122 23/06/09,02:44:21,19,09,1, 11.9,1,1, 8.058, 10464.667, 399.676, 52761.290 23/06/09,02:44:22,00,09,1, 12.0,1,1, 8.058, 10464.667, 399.676, 52761.290 23/06/09,02:44:22,01,09,1, 12.0,1,1, 8.058, 10464.681, 399.663, 52761.297 23/06/09,02:44:22,02,09,1, 12.0,1,1, 8.058, 10464.687, 399.681, 52761.305 23/06/09,02:44:22,03,09,1, 12.0,1,1, 8.058, 10464.674, 399.670, 52761.256 23/06/09,02:44:22,04,09,1, 12.0,1,1, 8.058, 10464.662, 399.684, 52761.286 23/06/09,02:44:22,05,09,1, 12.0,1,1, 8.058, 10464.682, 399.702, 52761.324 23/06/09,02:44:22,06,09,1, 12.0,1,1, 8.058, 10464.686, 399.685, 52761.284 23/06/09,02:44:22,07,09,1, 12.0,1,1, 8.058, 10464.685, 399.692, 52761.316 23/06/09,02:44:22,08,09,1, 12.0,1,1, 8.058, 10464.664, 399.694, 52761.324 23/06/09,02:44:22,09,09,1, 12.0,1,1, 8.058, 10464.689, 399.685, 52761.319 23/06/09,02:44:22,10,09,1, 12.0,1,1, 8.058, 10464.684, 399.682, 52761.311 23/06/09,02:44:22,11,09,1, 12.0,1,1, 8.058, 10464.696, 399.683, 52761.304 23/06/09,02:44:22,12,09,1, 12.0,1,1, 8.058, 10464.664, 399.680, 52761.272 23/06/09,02:44:22,13,09,1, 12.0,1,1, 8.058, 10464.674, 399.687, 52761.304 23/06/09,02:44:22,14,09,1, 12.0,1,1, 8.058, 10464.687, 399.678, 52761.329 23/06/09,02:44:22,15,09,1, 12.0,1,1, 8.058, 10464.670, 399.671, 52761.241 23/06/09,02:44:22,16,09,1, 12.0,1,1, 8.058, 10464.660, 399.691, 52761.264 23/06/09,02:44:22,17,09,1, 12.0,1,1, 8.058, 10464.662, 399.689, 52761.293 23/06/09,02:44:22,18,09,1, 12.0,1,1, 8.058, 10464.689, 399.692, 52761.262 23/06/09,02:44:22,19,09,1, 12.0,1,1, 8.058, 10464.680, 399.689, 52761.255 23/06/09,02:44:23,00,09,1, 11.8,1,1, 8.060, 10464.675, 399.689, 52761.255 23/06/09,02:44:23,01,09,1, 11.8,1,1, 8.060, 10464.659, 399.694, 52761.256 23/06/09,02:44:23,02,09,1, 11.8,1,1, 8.060, 10464.657, 399.677, 52761.262 23/06/09,02:44:23,03,09,1, 11.8,1,1, 8.060, 10464.647, 399.699, 52761.303 23/06/09,02:44:23,04,09,1, 11.8,1,1, 8.060, 10464.657, 399.683, 52761.242 23/06/09,02:44:23,05,09,1, 11.8,1,1, 8.060, 10464.670, 399.685, 52761.268 23/06/09,02:44:23,06,09,1, 11.8,1,1, 8.060, 10464.635, 399.677, 52761.205 23/06/09,02:44:23,07,09,1, 11.8,1,1, 8.060, 10464.650, 399.684, 52761.217 23/06/09,02:44:23,08,09,1, 11.8,1,1, 8.060, 10464.626, 399.687, 52761.236 23/06/09,02:44:23,09,09,1, 11.8,1,1, 8.060, 10464.643, 399.657, 52761.260 23/06/09,02:44:23,10,09,1, 11.8,1,1, 8.060, 10464.659, 399.687, 52761.245 23/06/09,02:44:23,11,09,1, 11.8,1,1, 8.060, 10464.673, 399.672, 52761.218 23/06/09,02:44:23,12,09,1, 11.8,1,1, 8.060, 10464.634, 399.675, 52761.207 23/06/09,02:44:23,13,09,1, 11.8,1,1, 8.060, 10464.646, 399.671, 52761.219 23/06/09,02:44:23,14,09,1, 11.8,1,1, 8.060, 10464.672, 399.678, 52761.253 23/06/09,02:44:23,15,09,1, 11.8,1,1, 8.060, 10464.656, 399.692, 52761.274 23/06/09,02:44:23,16,09,1, 11.8,1,1, 8.060, 10464.690, 399.695, 52761.255 23/06/09,02:44:23,17,09,1, 11.8,1,1, 8.060, 10464.666, 399.664, 52761.256 23/06/09,02:44:23,18,09,1, 11.8,1,1, 8.060, 10464.655, 399.666, 52761.250 23/06/09,02:44:23,19,09,1, 11.8,1,1, 8.060, 10464.657, 399.682, 52761.274 23/06/09,02:44:24,00,09,1, 11.9,1,1, 8.057, 10464.650, 399.682, 52761.274 23/06/09,02:44:24,01,09,1, 11.9,1,1, 8.057, 10464.643, 399.687, 52761.294 23/06/09,02:44:24,02,09,1, 11.9,1,1, 8.057, 10464.646, 399.690, 52761.253 23/06/09,02:44:24,03,09,1, 11.9,1,1, 8.057, 10464.625, 399.679, 52761.268 23/06/09,02:44:24,04,09,1, 11.9,1,1, 8.057, 10464.618, 399.666, 52761.224 23/06/09,02:44:24,05,09,1, 11.9,1,1, 8.057, 10464.649, 399.672, 52761.273 23/06/09,02:44:24,06,09,1, 11.9,1,1, 8.057, 10464.644, 399.670, 52761.234 23/06/09,02:44:24,07,09,1, 11.9,1,1, 8.057, 10464.645, 399.695, 52761.334 23/06/09,02:44:24,08,09,1, 11.9,1,1, 8.057, 10464.638, 399.686, 52761.272 23/06/09,02:44:24,09,09,1, 11.9,1,1, 8.057, 10464.695, 399.683, 52761.155 23/06/09,02:44:24,10,09,1, 11.9,1,1, 8.057, 10464.668, 399.707, 52761.175 23/06/09,02:44:24,11,09,1, 11.9,1,1, 8.057, 10464.658, 399.726, 52761.221 23/06/09,02:44:24,12,09,1, 11.9,1,1, 8.057, 10464.641, 399.686, 52761.231 23/06/09,02:44:24,13,09,1, 11.9,1,1, 8.057, 10464.647, 399.710, 52761.258 23/06/09,02:44:24,14,09,1, 11.9,1,1, 8.057, 10464.655, 399.669, 52761.256 23/06/09,02:44:24,15,09,1, 11.9,1,1, 8.057, 10464.677, 399.713, 52761.257 23/06/09,02:44:24,16,09,1, 11.9,1,1, 8.057, 10464.647, 399.698, 52761.226 23/06/09,02:44:24,17,09,1, 11.9,1,1, 8.057, 10464.637, 399.677, 52761.263 23/06/09,02:44:24,18,09,1, 11.9,1,1, 8.057, 10464.636, 399.679, 52761.242 23/06/09,02:44:24,19,09,1, 11.9,1,1, 8.057, 10464.626, 399.704, 52761.263 23/06/09,02:44:25,00,09,1, 11.9,1,1, 8.054, 10464.625, 399.704, 52761.263 23/06/09,02:44:25,01,09,1, 11.9,1,1, 8.054, 10464.622, 399.675, 52761.213 23/06/09,02:44:25,02,09,1, 11.9,1,1, 8.054, 10464.618, 399.688, 52761.253 23/06/09,02:44:25,03,09,1, 11.9,1,1, 8.054, 10464.628, 399.711, 52761.223 23/06/09,02:44:25,04,09,1, 11.9,1,1, 8.054, 10464.638, 399.709, 52761.217 23/06/09,02:44:25,05,09,1, 11.9,1,1, 8.054, 10464.613, 399.694, 52761.239 23/06/09,02:44:25,06,09,1, 11.9,1,1, 8.054, 10464.620, 399.703, 52761.235 23/06/09,02:44:25,07,09,1, 11.9,1,1, 8.054, 10464.597, 399.692, 52761.196 23/06/09,02:44:25,08,09,1, 11.9,1,1, 8.054, 10464.614, 399.713, 52761.241 23/06/09,02:44:25,09,09,1, 11.9,1,1, 8.054, 10464.629, 399.694, 52761.206 23/06/09,02:44:25,10,09,1, 11.9,1,1, 8.054, 10464.642, 399.675, 52761.167 23/06/09,02:44:25,11,09,1, 11.9,1,1, 8.054, 10464.624, 399.676, 52761.230 23/06/09,02:44:25,12,09,1, 11.9,1,1, 8.054, 10464.626, 399.687, 52761.178 23/06/09,02:44:25,13,09,1, 11.9,1,1, 8.054, 10464.615, 399.689, 52761.225 23/06/09,02:44:25,14,09,1, 11.9,1,1, 8.054, 10464.633, 399.683, 52761.252 23/06/09,02:44:25,15,09,1, 11.9,1,1, 8.054, 10464.619, 399.702, 52761.224 23/06/09,02:44:25,16,09,1, 11.9,1,1, 8.054, 10464.617, 399.698, 52761.186 23/06/09,02:44:25,17,09,1, 11.9,1,1, 8.054, 10464.628, 399.706, 52761.207 23/06/09,02:44:25,18,09,1, 11.9,1,1, 8.054, 10464.606, 399.682, 52761.173 23/06/09,02:44:25,19,09,1, 11.9,1,1, 8.054, 10464.610, 399.680, 52761.201 23/06/09,02:44:26,00,09,1, 11.9,1,1, 8.055, 10464.609, 399.680, 52761.201 23/06/09,02:44:26,01,09,1, 11.9,1,1, 8.055, 10464.642, 399.716, 52761.189 23/06/09,02:44:26,02,09,1, 11.9,1,1, 8.055, 10464.641, 399.685, 52761.235 23/06/09,02:44:26,03,09,1, 11.9,1,1, 8.055, 10464.629, 399.668, 52761.159 23/06/09,02:44:26,04,09,1, 11.9,1,1, 8.055, 10464.624, 399.688, 52761.149 23/06/09,02:44:26,05,09,1, 11.9,1,1, 8.055, 10464.641, 399.689, 52761.183 23/06/09,02:44:26,06,09,1, 11.9,1,1, 8.055, 10464.635, 399.688, 52761.179 23/06/09,02:44:26,07,09,1, 11.9,1,1, 8.055, 10464.626, 399.710, 52761.174 23/06/09,02:44:26,08,09,1, 11.9,1,1, 8.055, 10464.633, 399.682, 52761.177 23/06/09,02:44:26,09,09,1, 11.9,1,1, 8.055, 10464.633, 399.693, 52761.160 23/06/09,02:44:26,10,09,1, 11.9,1,1, 8.055, 10464.629, 399.705, 52761.161 23/06/09,02:44:26,11,09,1, 11.9,1,1, 8.055, 10464.640, 399.689, 52761.174 23/06/09,02:44:26,12,09,1, 11.9,1,1, 8.055, 10464.633, 399.693, 52761.157 23/06/09,02:44:26,13,09,1, 11.9,1,1, 8.055, 10464.652, 399.685, 52761.177 23/06/09,02:44:26,14,09,1, 11.9,1,1, 8.055, 10464.621, 399.692, 52761.149 23/06/09,02:44:26,15,09,1, 11.9,1,1, 8.055, 10464.639, 399.684, 52761.146 23/06/09,02:44:26,16,09,1, 11.9,1,1, 8.055, 10464.604, 399.688, 52761.165 23/06/09,02:44:26,17,09,1, 11.9,1,1, 8.055, 10464.630, 399.694, 52761.147 23/06/09,02:44:26,18,09,1, 11.9,1,1, 8.055, 10464.633, 399.685, 52761.151 23/06/09,02:44:26,19,09,1, 11.9,1,1, 8.055, 10464.653, 399.687, 52761.179 23/06/09,02:44:27,00,09,1, 11.9,1,1, 8.060, 10464.650, 399.687, 52761.179 23/06/09,02:44:27,01,09,1, 11.9,1,1, 8.060, 10464.656, 399.685, 52761.136 23/06/09,02:44:27,02,09,1, 11.9,1,1, 8.060, 10464.645, 399.690, 52761.210 23/06/09,02:44:27,03,09,1, 11.9,1,1, 8.060, 10464.628, 399.683, 52761.212 23/06/09,02:44:27,04,09,1, 11.9,1,1, 8.060, 10464.634, 399.665, 52761.192 23/06/09,02:44:27,05,09,1, 11.9,1,1, 8.060, 10464.628, 399.688, 52761.181 23/06/09,02:44:27,06,09,1, 11.9,1,1, 8.060, 10464.618, 399.678, 52761.153 23/06/09,02:44:27,07,09,1, 11.9,1,1, 8.060, 10464.622, 399.681, 52761.155 23/06/09,02:44:27,08,09,1, 11.9,1,1, 8.060, 10464.627, 399.678, 52761.158 23/06/09,02:44:27,09,09,1, 11.9,1,1, 8.060, 10464.642, 399.704, 52761.168 23/06/09,02:44:27,10,09,1, 11.9,1,1, 8.060, 10464.634, 399.692, 52761.090 23/06/09,02:44:27,11,09,1, 11.9,1,1, 8.060, 10464.644, 399.696, 52761.175 23/06/09,02:44:27,12,09,1, 11.9,1,1, 8.060, 10464.635, 399.682, 52761.149 23/06/09,02:44:27,13,09,1, 11.9,1,1, 8.060, 10464.640, 399.682, 52761.124 23/06/09,02:44:27,14,09,1, 11.9,1,1, 8.060, 10464.642, 399.660, 52761.159 23/06/09,02:44:27,15,09,1, 11.9,1,1, 8.060, 10464.644, 399.686, 52761.185 23/06/09,02:44:27,16,09,1, 11.9,1,1, 8.060, 10464.648, 399.685, 52761.139 23/06/09,02:44:27,17,09,1, 11.9,1,1, 8.060, 10464.653, 399.687, 52761.178 23/06/09,02:44:27,18,09,1, 11.9,1,1, 8.060, 10464.631, 399.659, 52761.147 23/06/09,02:44:27,19,09,1, 11.9,1,1, 8.060, 10464.645, 399.668, 52761.155 23/06/09,02:44:28,00,09,1, 11.9,1,1, 8.060, 10464.642, 399.668, 52761.155 23/06/09,02:44:28,01,09,1, 11.9,1,1, 8.060, 10464.610, 399.700, 52761.156 23/06/09,02:44:28,02,09,1, 11.9,1,1, 8.060, 10464.646, 399.675, 52761.085 23/06/09,02:44:28,03,09,1, 11.9,1,1, 8.060, 10464.612, 399.681, 52761.192 23/06/09,02:44:28,04,09,1, 11.9,1,1, 8.060, 10464.624, 399.666, 52761.097 23/06/09,02:44:28,05,09,1, 11.9,1,1, 8.060, 10464.634, 399.690, 52761.217 23/06/09,02:44:28,06,09,1, 11.9,1,1, 8.060, 10464.626, 399.668, 52761.118 23/06/09,02:44:28,07,09,1, 11.9,1,1, 8.060, 10464.644, 399.690, 52761.238 23/06/09,02:44:28,08,09,1, 11.9,1,1, 8.060, 10464.635, 399.688, 52761.181 23/06/09,02:44:28,09,09,1, 11.9,1,1, 8.060, 10464.629, 399.676, 52761.120 23/06/09,02:44:28,10,09,1, 11.9,1,1, 8.060, 10464.612, 399.698, 52761.142 23/06/09,02:44:28,11,09,1, 11.9,1,1, 8.060, 10464.620, 399.694, 52761.145 23/06/09,02:44:28,12,09,1, 11.9,1,1, 8.060, 10464.623, 399.690, 52761.084 23/06/09,02:44:28,13,09,1, 11.9,1,1, 8.060, 10464.602, 399.702, 52761.068 23/06/09,02:44:28,14,09,1, 11.9,1,1, 8.060, 10464.612, 399.678, 52761.102 23/06/09,02:44:28,15,09,1, 11.9,1,1, 8.060, 10464.627, 399.686, 52761.093 23/06/09,02:44:28,16,09,1, 11.9,1,1, 8.060, 10464.622, 399.677, 52761.083 23/06/09,02:44:28,17,09,1, 11.9,1,1, 8.060, 10464.644, 399.647, 52761.104 23/06/09,02:44:28,18,09,1, 11.9,1,1, 8.060, 10464.629, 399.670, 52761.092 23/06/09,02:44:28,19,09,1, 11.9,1,1, 8.060, 10464.662, 399.687, 52761.109 23/06/09,02:44:29,00,08,1, 11.9,1,1, 8.057, 10464.659, 399.687, 52761.109 23/06/09,02:44:29,01,08,1, 11.9,1,1, 8.057, 10464.642, 399.693, 52761.111 23/06/09,02:44:29,02,08,1, 11.9,1,1, 8.057, 10464.649, 399.691, 52761.105 23/06/09,02:44:29,03,08,1, 11.9,1,1, 8.057, 10464.632, 399.672, 52761.166 23/06/09,02:44:29,04,08,1, 11.9,1,1, 8.057, 10464.656, 399.699, 52761.125 23/06/09,02:44:29,05,08,1, 11.9,1,1, 8.057, 10464.632, 399.705, 52761.088 23/06/09,02:44:29,06,08,1, 11.9,1,1, 8.057, 10464.629, 399.686, 52761.091 23/06/09,02:44:29,07,08,1, 11.9,1,1, 8.057, 10464.633, 399.676, 52761.081 23/06/09,02:44:29,08,08,1, 11.9,1,1, 8.057, 10464.635, 399.656, 52761.134 23/06/09,02:44:29,09,08,1, 11.9,1,1, 8.057, 10464.610, 399.687, 52761.108 23/06/09,02:44:29,10,08,1, 11.9,1,1, 8.057, 10464.639, 399.682, 52761.086 23/06/09,02:44:29,11,08,1, 11.9,1,1, 8.057, 10464.623, 399.687, 52761.117 23/06/09,02:44:29,12,08,1, 11.9,1,1, 8.057, 10464.641, 399.710, 52761.087 23/06/09,02:44:29,13,08,1, 11.9,1,1, 8.057, 10464.611, 399.689, 52761.107 23/06/09,02:44:29,14,08,1, 11.9,1,1, 8.057, 10464.628, 399.698, 52761.126 23/06/09,02:44:29,15,08,1, 11.9,1,1, 8.057, 10464.621, 399.697, 52761.073 23/06/09,02:44:29,16,08,1, 11.9,1,1, 8.057, 10464.623, 399.690, 52761.131 23/06/09,02:44:29,17,08,1, 11.9,1,1, 8.057, 10464.628, 399.689, 52761.109 23/06/09,02:44:29,18,08,1, 11.9,1,1, 8.057, 10464.631, 399.700, 52761.130 23/06/09,02:44:29,19,08,1, 11.9,1,1, 8.057, 10464.629, 399.653, 52761.111 23/06/09,02:44:30,00,08,1, 11.9,1,1, 8.063, 10464.625, 399.653, 52761.111 23/06/09,02:44:30,01,08,1, 11.9,1,1, 8.063, 10464.625, 399.684, 52761.098 23/06/09,02:44:30,02,08,1, 11.9,1,1, 8.063, 10464.625, 399.653, 52761.097 23/06/09,02:44:30,03,08,1, 11.9,1,1, 8.063, 10464.626, 399.678, 52761.131 23/06/09,02:44:30,04,08,1, 11.9,1,1, 8.063, 10464.622, 399.655, 52761.132 23/06/09,02:44:30,05,08,1, 11.9,1,1, 8.063, 10464.640, 399.665, 52761.073 23/06/09,02:44:30,06,08,1, 11.9,1,1, 8.063, 10464.636, 399.679, 52761.089 23/06/09,02:44:30,07,08,1, 11.9,1,1, 8.063, 10464.626, 399.674, 52761.092 23/06/09,02:44:30,08,08,1, 11.9,1,1, 8.063, 10464.652, 399.682, 52761.108 23/06/09,02:44:30,09,08,1, 11.9,1,1, 8.063, 10464.626, 399.684, 52761.080 23/06/09,02:44:30,10,08,1, 11.9,1,1, 8.063, 10464.638, 399.673, 52761.101 23/06/09,02:44:30,11,08,1, 11.9,1,1, 8.063, 10464.643, 399.667, 52761.090 23/06/09,02:44:30,12,08,1, 11.9,1,1, 8.063, 10464.625, 399.684, 52761.141 23/06/09,02:44:30,13,08,1, 11.9,1,1, 8.063, 10464.632, 399.715, 52761.127 23/06/09,02:44:30,14,08,1, 11.9,1,1, 8.063, 10464.630, 399.698, 52761.051 23/06/09,02:44:30,15,08,1, 11.9,1,1, 8.063, 10464.615, 399.664, 52761.093 23/06/09,02:44:30,16,08,1, 11.9,1,1, 8.063, 10464.625, 399.673, 52761.118 23/06/09,02:44:30,17,08,1, 11.9,1,1, 8.063, 10464.637, 399.709, 52761.086 23/06/09,02:44:30,18,08,1, 11.9,1,1, 8.063, 10464.629, 399.688, 52761.108 23/06/09,02:44:30,19,08,1, 11.9,1,1, 8.063, 10464.614, 399.682, 52761.084 23/06/09,02:44:31,00,09,1, 11.8,1,1, 8.060, 10464.609, 399.682, 52761.084 23/06/09,02:44:31,01,09,1, 11.8,1,1, 8.060, 10464.635, 399.680, 52761.104 23/06/09,02:44:31,02,09,1, 11.8,1,1, 8.060, 10464.629, 399.663, 52761.130 23/06/09,02:44:31,03,09,1, 11.8,1,1, 8.060, 10464.639, 399.688, 52761.078 23/06/09,02:44:31,04,09,1, 11.8,1,1, 8.060, 10464.649, 399.675, 52761.127 23/06/09,02:44:31,05,09,1, 11.8,1,1, 8.060, 10464.632, 399.675, 52761.080 23/06/09,02:44:31,06,09,1, 11.8,1,1, 8.060, 10464.622, 399.655, 52761.084 23/06/09,02:44:31,07,09,1, 11.8,1,1, 8.060, 10464.616, 399.681, 52761.084 23/06/09,02:44:31,08,09,1, 11.8,1,1, 8.060, 10464.613, 399.671, 52761.098 23/06/09,02:44:31,09,09,1, 11.8,1,1, 8.060, 10464.641, 399.648, 52761.055 23/06/09,02:44:31,10,09,1, 11.8,1,1, 8.060, 10464.608, 399.674, 52761.044 23/06/09,02:44:31,11,09,1, 11.8,1,1, 8.060, 10464.604, 399.698, 52761.070 23/06/09,02:44:31,12,09,1, 11.8,1,1, 8.060, 10464.615, 399.666, 52761.049 23/06/09,02:44:31,13,09,1, 11.8,1,1, 8.060, 10464.608, 399.677, 52761.072 23/06/09,02:44:31,14,09,1, 11.8,1,1, 8.060, 10464.612, 399.675, 52761.060 23/06/09,02:44:31,15,09,1, 11.8,1,1, 8.060, 10464.607, 399.661, 52761.116 23/06/09,02:44:31,16,09,1, 11.8,1,1, 8.060, 10464.624, 399.696, 52761.102 23/06/09,02:44:31,17,09,1, 11.8,1,1, 8.060, 10464.624, 399.677, 52761.100 23/06/09,02:44:31,18,09,1, 11.8,1,1, 8.060, 10464.608, 399.664, 52761.053 23/06/09,02:44:31,19,09,1, 11.8,1,1, 8.060, 10464.616, 399.680, 52761.071 23/06/09,02:44:32,00,09,1, 11.9,1,1, 8.057, 10464.609, 399.680, 52761.071 23/06/09,02:44:32,01,09,1, 11.9,1,1, 8.057, 10464.617, 399.662, 52761.075 23/06/09,02:44:32,02,09,1, 11.9,1,1, 8.057, 10464.634, 399.664, 52761.071 23/06/09,02:44:32,03,09,1, 11.9,1,1, 8.057, 10464.623, 399.657, 52761.074 23/06/09,02:44:32,04,09,1, 11.9,1,1, 8.057, 10464.599, 399.658, 52761.060 23/06/09,02:44:32,05,09,1, 11.9,1,1, 8.057, 10464.639, 399.671, 52761.104 23/06/09,02:44:32,06,09,1, 11.9,1,1, 8.057, 10464.640, 399.672, 52761.065 23/06/09,02:44:32,07,09,1, 11.9,1,1, 8.057, 10464.612, 399.671, 52761.052 23/06/09,02:44:32,08,09,1, 11.9,1,1, 8.057, 10464.615, 399.672, 52761.055 23/06/09,02:44:32,09,09,1, 11.9,1,1, 8.057, 10464.621, 399.681, 52761.047 23/06/09,02:44:32,10,09,1, 11.9,1,1, 8.057, 10464.600, 399.676, 52761.047 23/06/09,02:44:32,11,09,1, 11.9,1,1, 8.057, 10464.610, 399.655, 52761.049 23/06/09,02:44:32,12,09,1, 11.9,1,1, 8.057, 10464.623, 399.655, 52761.028 23/06/09,02:44:32,13,09,1, 11.9,1,1, 8.057, 10464.593, 399.657, 52761.060 23/06/09,02:44:32,14,09,1, 11.9,1,1, 8.057, 10464.607, 399.677, 52761.029 23/06/09,02:44:32,15,09,1, 11.9,1,1, 8.057, 10464.596, 399.672, 52761.038 23/06/09,02:44:32,16,09,1, 11.9,1,1, 8.057, 10464.598, 399.683, 52761.001 23/06/09,02:44:32,17,09,1, 11.9,1,1, 8.057, 10464.599, 399.653, 52761.027 23/06/09,02:44:32,18,09,1, 11.9,1,1, 8.057, 10464.623, 399.671, 52761.041 23/06/09,02:44:32,19,09,1, 11.9,1,1, 8.057, 10464.595, 399.681, 52761.004 23/06/09,02:44:33,00,09,1, 11.9,1,1, 8.061, 10464.592, 399.681, 52761.004 23/06/09,02:44:33,01,09,1, 11.9,1,1, 8.061, 10464.613, 399.686, 52761.001 23/06/09,02:44:33,02,09,1, 11.9,1,1, 8.061, 10464.597, 399.668, 52760.998 23/06/09,02:44:33,03,09,1, 11.9,1,1, 8.061, 10464.616, 399.687, 52760.974 23/06/09,02:44:33,04,09,1, 11.9,1,1, 8.061, 10464.604, 399.657, 52761.023 23/06/09,02:44:33,05,09,1, 11.9,1,1, 8.061, 10464.618, 399.675, 52761.021 23/06/09,02:44:33,06,09,1, 11.9,1,1, 8.061, 10464.602, 399.643, 52761.006 23/06/09,02:44:33,07,09,1, 11.9,1,1, 8.061, 10464.604, 399.670, 52761.046 23/06/09,02:44:33,08,09,1, 11.9,1,1, 8.061, 10464.612, 399.634, 52761.033 23/06/09,02:44:33,09,09,1, 11.9,1,1, 8.061, 10464.622, 399.633, 52760.967 23/06/09,02:44:33,10,09,1, 11.9,1,1, 8.061, 10464.611, 399.670, 52760.992 23/06/09,02:44:33,11,09,1, 11.9,1,1, 8.061, 10464.606, 399.651, 52761.026 23/06/09,02:44:33,12,09,1, 11.9,1,1, 8.061, 10464.626, 399.652, 52760.982 23/06/09,02:44:33,13,09,1, 11.9,1,1, 8.061, 10464.611, 399.647, 52761.019 23/06/09,02:44:33,14,09,1, 11.9,1,1, 8.061, 10464.618, 399.657, 52761.010 23/06/09,02:44:33,15,09,1, 11.9,1,1, 8.061, 10464.588, 399.660, 52761.017 23/06/09,02:44:33,16,09,1, 11.9,1,1, 8.061, 10464.603, 399.638, 52760.995 23/06/09,02:44:33,17,09,1, 11.9,1,1, 8.061, 10464.617, 399.642, 52760.979 23/06/09,02:44:33,18,09,1, 11.9,1,1, 8.061, 10464.620, 399.676, 52760.990 23/06/09,02:44:33,19,09,1, 11.9,1,1, 8.061, 10464.600, 399.650, 52760.999 23/06/09,02:44:34,00,09,1, 11.9,1,1, 8.058, 10464.600, 399.650, 52760.999 23/06/09,02:44:34,01,09,1, 11.9,1,1, 8.058, 10464.591, 399.637, 52760.978 23/06/09,02:44:34,02,09,1, 11.9,1,1, 8.058, 10464.582, 399.649, 52761.021 23/06/09,02:44:34,03,09,1, 11.9,1,1, 8.058, 10464.628, 399.670, 52761.012 23/06/09,02:44:34,04,09,1, 11.9,1,1, 8.058, 10464.586, 399.646, 52760.972 23/06/09,02:44:34,05,09,1, 11.9,1,1, 8.058, 10464.566, 399.636, 52761.000 23/06/09,02:44:34,06,09,1, 11.9,1,1, 8.058, 10464.587, 399.653, 52761.007 23/06/09,02:44:34,07,09,1, 11.9,1,1, 8.058, 10464.599, 399.661, 52760.956 23/06/09,02:44:34,08,09,1, 11.9,1,1, 8.058, 10464.599, 399.680, 52761.020 23/06/09,02:44:34,09,09,1, 11.9,1,1, 8.058, 10464.594, 399.663, 52761.007 23/06/09,02:44:34,10,09,1, 11.9,1,1, 8.058, 10464.567, 399.667, 52760.990 23/06/09,02:44:34,11,09,1, 11.9,1,1, 8.058, 10464.586, 399.662, 52761.020 23/06/09,02:44:34,12,09,1, 11.9,1,1, 8.058, 10464.605, 399.657, 52761.006 23/06/09,02:44:34,13,09,1, 11.9,1,1, 8.058, 10464.590, 399.670, 52760.995 23/06/09,02:44:34,14,09,1, 11.9,1,1, 8.058, 10464.599, 399.668, 52760.976 23/06/09,02:44:34,15,09,1, 11.9,1,1, 8.058, 10464.580, 399.650, 52760.950 23/06/09,02:44:34,16,09,1, 11.9,1,1, 8.058, 10464.592, 399.657, 52761.004 23/06/09,02:44:34,17,09,1, 11.9,1,1, 8.058, 10464.581, 399.652, 52760.988 23/06/09,02:44:34,18,09,1, 11.9,1,1, 8.058, 10464.578, 399.642, 52760.982 23/06/09,02:44:34,19,09,1, 11.9,1,1, 8.058, 10464.588, 399.648, 52761.008 23/06/09,02:44:35,00,09,1, 11.9,1,1, 8.055, 10464.584, 399.648, 52761.008 23/06/09,02:44:35,01,09,1, 11.9,1,1, 8.055, 10464.552, 399.640, 52760.983 23/06/09,02:44:35,02,09,1, 11.9,1,1, 8.055, 10464.566, 399.628, 52760.957 23/06/09,02:44:35,03,09,1, 11.9,1,1, 8.055, 10464.575, 399.651, 52760.986 23/06/09,02:44:35,04,09,1, 11.9,1,1, 8.055, 10464.602, 399.642, 52760.972 23/06/09,02:44:35,05,09,1, 11.9,1,1, 8.055, 10464.563, 399.655, 52760.981 23/06/09,02:44:35,06,09,1, 11.9,1,1, 8.055, 10464.579, 399.667, 52760.970 23/06/09,02:44:35,07,09,1, 11.9,1,1, 8.055, 10464.585, 399.648, 52761.009 23/06/09,02:44:35,08,09,1, 11.9,1,1, 8.055, 10464.554, 399.680, 52760.976 23/06/09,02:44:35,09,09,1, 11.9,1,1, 8.055, 10464.549, 399.660, 52760.960 23/06/09,02:44:35,10,09,1, 11.9,1,1, 8.055, 10464.563, 399.653, 52760.961 23/06/09,02:44:35,11,09,1, 11.9,1,1, 8.055, 10464.552, 399.636, 52760.959 23/06/09,02:44:35,12,09,1, 11.9,1,1, 8.055, 10464.561, 399.636, 52760.951 23/06/09,02:44:35,13,09,1, 11.9,1,1, 8.055, 10464.573, 399.671, 52760.966 23/06/09,02:44:35,14,09,1, 11.9,1,1, 8.055, 10464.580, 399.655, 52760.954 23/06/09,02:44:35,15,09,1, 11.9,1,1, 8.055, 10464.572, 399.686, 52760.958 23/06/09,02:44:35,16,09,1, 11.9,1,1, 8.055, 10464.599, 399.666, 52760.979 23/06/09,02:44:35,17,09,1, 11.9,1,1, 8.055, 10464.546, 399.649, 52760.931 23/06/09,02:44:35,18,09,1, 11.9,1,1, 8.055, 10464.561, 399.656, 52760.967 23/06/09,02:44:35,19,09,1, 11.9,1,1, 8.055, 10464.576, 399.663, 52760.948 23/06/09,02:44:36,00,09,1, 11.9,1,1, 8.061, 10464.575, 399.663, 52760.948 23/06/09,02:44:36,01,09,1, 11.9,1,1, 8.061, 10464.575, 399.648, 52760.954 23/06/09,02:44:36,02,09,1, 11.9,1,1, 8.061, 10464.578, 399.649, 52760.950 23/06/09,02:44:36,03,09,1, 11.9,1,1, 8.061, 10464.550, 399.659, 52760.959 23/06/09,02:44:36,04,09,1, 11.9,1,1, 8.061, 10464.557, 399.646, 52760.938 23/06/09,02:44:36,05,09,1, 11.9,1,1, 8.061, 10464.563, 399.659, 52760.927 23/06/09,02:44:36,06,09,1, 11.9,1,1, 8.061, 10464.574, 399.672, 52760.944 23/06/09,02:44:36,07,09,1, 11.9,1,1, 8.061, 10464.551, 399.639, 52760.895 23/06/09,02:44:36,08,09,1, 11.9,1,1, 8.061, 10464.557, 399.646, 52760.944 23/06/09,02:44:36,09,09,1, 11.9,1,1, 8.061, 10464.561, 399.663, 52760.907 23/06/09,02:44:36,10,09,1, 11.9,1,1, 8.061, 10464.536, 399.646, 52760.929 23/06/09,02:44:36,11,09,1, 11.9,1,1, 8.061, 10464.538, 399.648, 52760.971 23/06/09,02:44:36,12,09,1, 11.9,1,1, 8.061, 10464.563, 399.654, 52760.914 23/06/09,02:44:36,13,09,1, 11.9,1,1, 8.061, 10464.531, 399.645, 52760.913 23/06/09,02:44:36,14,09,1, 11.9,1,1, 8.061, 10464.535, 399.605, 52760.951 23/06/09,02:44:36,15,09,1, 11.9,1,1, 8.061, 10464.544, 399.629, 52760.939 23/06/09,02:44:36,16,09,1, 11.9,1,1, 8.061, 10464.533, 399.631, 52760.937 23/06/09,02:44:36,17,09,1, 11.9,1,1, 8.061, 10464.546, 399.638, 52760.968 23/06/09,02:44:36,18,09,1, 11.9,1,1, 8.061, 10464.569, 399.620, 52760.892 23/06/09,02:44:36,19,09,1, 11.9,1,1, 8.061, 10464.544, 399.654, 52760.926 23/06/09,02:44:37,00,09,1, 11.9,1,1, 8.055, 10464.542, 399.654, 52760.926 23/06/09,02:44:37,01,09,1, 11.9,1,1, 8.055, 10464.560, 399.624, 52760.950 23/06/09,02:44:37,02,09,1, 11.9,1,1, 8.055, 10464.537, 399.650, 52760.922 23/06/09,02:44:37,03,09,1, 11.9,1,1, 8.055, 10464.550, 399.636, 52760.951 23/06/09,02:44:37,04,09,1, 11.9,1,1, 8.055, 10464.529, 399.653, 52760.925 23/06/09,02:44:37,05,09,1, 11.9,1,1, 8.055, 10464.537, 399.640, 52760.911 23/06/09,02:44:37,06,09,1, 11.9,1,1, 8.055, 10464.523, 399.645, 52760.896 23/06/09,02:44:37,07,09,1, 11.9,1,1, 8.055, 10464.529, 399.621, 52760.899 23/06/09,02:44:37,08,09,1, 11.9,1,1, 8.055, 10464.518, 399.652, 52760.919 23/06/09,02:44:37,09,09,1, 11.9,1,1, 8.055, 10464.516, 399.646, 52760.936 23/06/09,02:44:37,10,09,1, 11.9,1,1, 8.055, 10464.526, 399.628, 52760.925 23/06/09,02:44:37,11,09,1, 11.9,1,1, 8.055, 10464.520, 399.633, 52760.921 23/06/09,02:44:37,12,09,1, 11.9,1,1, 8.055, 10464.518, 399.647, 52760.912 23/06/09,02:44:37,13,09,1, 11.9,1,1, 8.055, 10464.541, 399.648, 52760.911 23/06/09,02:44:37,14,09,1, 11.9,1,1, 8.055, 10464.501, 399.629, 52760.891 23/06/09,02:44:37,15,09,1, 11.9,1,1, 8.055, 10464.528, 399.625, 52760.958 23/06/09,02:44:37,16,09,1, 11.9,1,1, 8.055, 10464.504, 399.607, 52760.886 23/06/09,02:44:37,17,09,1, 11.9,1,1, 8.055, 10464.528, 399.624, 52760.902 23/06/09,02:44:37,18,09,1, 11.9,1,1, 8.055, 10464.504, 399.616, 52760.909 23/06/09,02:44:37,19,09,1, 11.9,1,1, 8.055, 10464.500, 399.649, 52760.891 23/06/09,02:44:38,00,08,1, 11.8,1,1, 8.058, 10464.500, 399.649, 52760.891 23/06/09,02:44:38,01,08,1, 11.8,1,1, 8.058, 10464.515, 399.612, 52760.866 23/06/09,02:44:38,02,08,1, 11.8,1,1, 8.058, 10464.480, 399.642, 52760.877 23/06/09,02:44:38,03,08,1, 11.8,1,1, 8.058, 10464.492, 399.624, 52760.887 23/06/09,02:44:38,04,08,1, 11.8,1,1, 8.058, 10464.521, 399.608, 52760.918 23/06/09,02:44:38,05,08,1, 11.8,1,1, 8.058, 10464.498, 399.624, 52760.869 23/06/09,02:44:38,06,08,1, 11.8,1,1, 8.058, 10464.492, 399.609, 52760.895 23/06/09,02:44:38,07,08,1, 11.8,1,1, 8.058, 10464.484, 399.618, 52760.860 23/06/09,02:44:38,08,08,1, 11.8,1,1, 8.058, 10464.487, 399.589, 52760.915 23/06/09,02:44:38,09,08,1, 11.8,1,1, 8.058, 10464.492, 399.610, 52760.939 23/06/09,02:44:38,10,08,1, 11.8,1,1, 8.058, 10464.484, 399.586, 52760.861 23/06/09,02:44:38,11,08,1, 11.8,1,1, 8.058, 10464.475, 399.613, 52760.855 23/06/09,02:44:38,12,08,1, 11.8,1,1, 8.058, 10464.463, 399.627, 52760.904 23/06/09,02:44:38,13,08,1, 11.8,1,1, 8.058, 10464.443, 399.606, 52760.859 23/06/09,02:44:38,14,08,1, 11.8,1,1, 8.058, 10464.455, 399.588, 52760.892 23/06/09,02:44:38,15,08,1, 11.8,1,1, 8.058, 10464.474, 399.620, 52760.890 23/06/09,02:44:38,16,08,1, 11.8,1,1, 8.058, 10464.463, 399.607, 52760.937 23/06/09,02:44:38,17,08,1, 11.8,1,1, 8.058, 10464.445, 399.587, 52760.845 23/06/09,02:44:38,18,08,1, 11.8,1,1, 8.058, 10464.465, 399.592, 52760.861 23/06/09,02:44:38,19,08,1, 11.8,1,1, 8.058, 10464.462, 399.615, 52760.910 23/06/09,02:44:39,00,09,1, 11.9,1,1, 8.058, 10464.458, 399.615, 52760.910 23/06/09,02:44:39,01,09,1, 11.9,1,1, 8.058, 10464.445, 399.608, 52760.885 23/06/09,02:44:39,02,09,1, 11.9,1,1, 8.058, 10464.447, 399.598, 52760.846 23/06/09,02:44:39,03,09,1, 11.9,1,1, 8.058, 10464.432, 399.584, 52760.892 23/06/09,02:44:39,04,09,1, 11.9,1,1, 8.058, 10464.436, 399.606, 52760.893 23/06/09,02:44:39,05,09,1, 11.9,1,1, 8.058, 10464.450, 399.603, 52760.907 23/06/09,02:44:39,06,09,1, 11.9,1,1, 8.058, 10464.439, 399.591, 52760.869 23/06/09,02:44:39,07,09,1, 11.9,1,1, 8.058, 10464.442, 399.587, 52760.860 23/06/09,02:44:39,08,09,1, 11.9,1,1, 8.058, 10464.462, 399.600, 52760.855 23/06/09,02:44:39,09,09,1, 11.9,1,1, 8.058, 10464.434, 399.598, 52760.867 23/06/09,02:44:39,10,09,1, 11.9,1,1, 8.058, 10464.450, 399.606, 52760.886 23/06/09,02:44:39,11,09,1, 11.9,1,1, 8.058, 10464.452, 399.587, 52760.772 23/06/09,02:44:39,12,09,1, 11.9,1,1, 8.058, 10464.413, 399.599, 52760.930 23/06/09,02:44:39,13,09,1, 11.9,1,1, 8.058, 10464.442, 399.590, 52760.899 23/06/09,02:44:39,14,09,1, 11.9,1,1, 8.058, 10464.445, 399.609, 52760.892 23/06/09,02:44:39,15,09,1, 11.9,1,1, 8.058, 10464.433, 399.594, 52760.869 23/06/09,02:44:39,16,09,1, 11.9,1,1, 8.058, 10464.420, 399.604, 52760.893 23/06/09,02:44:39,17,09,1, 11.9,1,1, 8.058, 10464.428, 399.594, 52760.827 23/06/09,02:44:39,18,09,1, 11.9,1,1, 8.058, 10464.441, 399.620, 52760.887 23/06/09,02:44:39,19,09,1, 11.9,1,1, 8.058, 10464.436, 399.582, 52760.830 23/06/09,02:44:40,00,09,1, 12.0,1,1, 8.058, 10464.433, 399.582, 52760.830 23/06/09,02:44:40,01,09,1, 12.0,1,1, 8.058, 10464.423, 399.605, 52760.816 23/06/09,02:44:40,02,09,1, 12.0,1,1, 8.058, 10464.418, 399.593, 52760.805 23/06/09,02:44:40,03,09,1, 12.0,1,1, 8.058, 10464.414, 399.593, 52760.812 23/06/09,02:44:40,04,09,1, 12.0,1,1, 8.058, 10464.426, 399.595, 52760.835 23/06/09,02:44:40,05,09,1, 12.0,1,1, 8.058, 10464.407, 399.598, 52760.830 23/06/09,02:44:40,06,09,1, 12.0,1,1, 8.058, 10464.432, 399.599, 52760.849 23/06/09,02:44:40,07,09,1, 12.0,1,1, 8.058, 10464.412, 399.593, 52760.834 23/06/09,02:44:40,08,09,1, 12.0,1,1, 8.058, 10464.413, 399.599, 52760.815 23/06/09,02:44:40,09,09,1, 12.0,1,1, 8.058, 10464.407, 399.577, 52760.776 23/06/09,02:44:40,10,09,1, 12.0,1,1, 8.058, 10464.400, 399.590, 52760.813 23/06/09,02:44:40,11,09,1, 12.0,1,1, 8.058, 10464.399, 399.607, 52760.860 23/06/09,02:44:40,12,09,1, 12.0,1,1, 8.058, 10464.414, 399.602, 52760.777 23/06/09,02:44:40,13,09,1, 12.0,1,1, 8.058, 10464.397, 399.616, 52760.866 23/06/09,02:44:40,14,09,1, 12.0,1,1, 8.058, 10464.409, 399.604, 52760.804 23/06/09,02:44:40,15,09,1, 12.0,1,1, 8.058, 10464.391, 399.594, 52760.804 23/06/09,02:44:40,16,09,1, 12.0,1,1, 8.058, 10464.393, 399.585, 52760.770 23/06/09,02:44:40,17,09,1, 12.0,1,1, 8.058, 10464.417, 399.592, 52760.829 23/06/09,02:44:40,18,09,1, 12.0,1,1, 8.058, 10464.404, 399.581, 52760.814 23/06/09,02:44:40,19,09,1, 12.0,1,1, 8.058, 10464.370, 399.619, 52760.816 23/06/09,02:44:41,00,09,1, 11.9,1,1, 8.058, 10464.367, 399.619, 52760.816 23/06/09,02:44:41,01,09,1, 11.9,1,1, 8.058, 10464.380, 399.594, 52760.790 23/06/09,02:44:41,02,09,1, 11.9,1,1, 8.058, 10464.343, 399.593, 52760.822 23/06/09,02:44:41,03,09,1, 11.9,1,1, 8.058, 10464.370, 399.594, 52760.789 23/06/09,02:44:41,04,09,1, 11.9,1,1, 8.058, 10464.368, 399.605, 52760.803 23/06/09,02:44:41,05,09,1, 11.9,1,1, 8.058, 10464.382, 399.592, 52760.793 23/06/09,02:44:41,06,09,1, 11.9,1,1, 8.058, 10464.388, 399.604, 52760.843 23/06/09,02:44:41,07,09,1, 11.9,1,1, 8.058, 10464.380, 399.583, 52760.799 23/06/09,02:44:41,08,09,1, 11.9,1,1, 8.058, 10464.377, 399.585, 52760.799 23/06/09,02:44:41,09,09,1, 11.9,1,1, 8.058, 10464.346, 399.570, 52760.778 23/06/09,02:44:41,10,09,1, 11.9,1,1, 8.058, 10464.342, 399.586, 52760.864 23/06/09,02:44:41,11,09,1, 11.9,1,1, 8.058, 10464.375, 399.558, 52760.683 23/06/09,02:44:41,12,09,1, 11.9,1,1, 8.058, 10464.324, 399.578, 52760.828 23/06/09,02:44:41,13,09,1, 11.9,1,1, 8.058, 10464.322, 399.587, 52760.766 23/06/09,02:44:41,14,09,1, 11.9,1,1, 8.058, 10464.342, 399.599, 52760.824 23/06/09,02:44:41,15,09,1, 11.9,1,1, 8.058, 10464.351, 399.586, 52760.769 23/06/09,02:44:41,16,09,1, 11.9,1,1, 8.058, 10464.333, 399.580, 52760.809 23/06/09,02:44:41,17,09,1, 11.9,1,1, 8.058, 10464.313, 399.610, 52760.764 23/06/09,02:44:41,18,09,1, 11.9,1,1, 8.058, 10464.332, 399.579, 52760.766 23/06/09,02:44:41,19,09,1, 11.9,1,1, 8.058, 10464.348, 399.589, 52760.778 23/06/09,02:44:42,00,08,1, 11.9,1,1, 8.060, 10464.342, 399.589, 52760.778 23/06/09,02:44:42,01,08,1, 11.9,1,1, 8.060, 10464.323, 399.589, 52760.780 23/06/09,02:44:42,02,08,1, 11.9,1,1, 8.060, 10464.314, 399.585, 52760.761 23/06/09,02:44:42,03,08,1, 11.9,1,1, 8.060, 10464.314, 399.567, 52760.759 23/06/09,02:44:42,04,08,1, 11.9,1,1, 8.060, 10464.337, 399.546, 52760.739 23/06/09,02:44:42,05,08,1, 11.9,1,1, 8.060, 10464.305, 399.570, 52760.751 23/06/09,02:44:42,06,08,1, 11.9,1,1, 8.060, 10464.313, 399.597, 52760.794 23/06/09,02:44:42,07,08,1, 11.9,1,1, 8.060, 10464.316, 399.558, 52760.753 23/06/09,02:44:42,08,08,1, 11.9,1,1, 8.060, 10464.294, 399.595, 52760.766 23/06/09,02:44:42,09,08,1, 11.9,1,1, 8.060, 10464.331, 399.597, 52760.756 23/06/09,02:44:42,10,08,1, 11.9,1,1, 8.060, 10464.317, 399.583, 52760.768 23/06/09,02:44:42,11,08,1, 11.9,1,1, 8.060, 10464.297, 399.556, 52760.772 23/06/09,02:44:42,12,08,1, 11.9,1,1, 8.060, 10464.307, 399.598, 52760.730 23/06/09,02:44:42,13,08,1, 11.9,1,1, 8.060, 10464.272, 399.561, 52760.745 23/06/09,02:44:42,14,08,1, 11.9,1,1, 8.060, 10464.286, 399.572, 52760.740 23/06/09,02:44:42,15,08,1, 11.9,1,1, 8.060, 10464.279, 399.572, 52760.712 23/06/09,02:44:42,16,08,1, 11.9,1,1, 8.060, 10464.261, 399.575, 52760.764 23/06/09,02:44:42,17,08,1, 11.9,1,1, 8.060, 10464.298, 399.606, 52760.770 23/06/09,02:44:42,18,08,1, 11.9,1,1, 8.060, 10464.289, 399.598, 52760.749 23/06/09,02:44:42,19,08,1, 11.9,1,1, 8.060, 10464.285, 399.589, 52760.765 23/06/09,02:44:43,00,09,1, 11.9,1,1, 8.058, 10464.283, 399.589, 52760.765 23/06/09,02:44:43,01,09,1, 11.9,1,1, 8.058, 10464.284, 399.604, 52760.740 23/06/09,02:44:43,02,09,1, 11.9,1,1, 8.058, 10464.269, 399.583, 52760.720 23/06/09,02:44:43,03,09,1, 11.9,1,1, 8.058, 10464.267, 399.593, 52760.695 23/06/09,02:44:43,04,09,1, 11.9,1,1, 8.058, 10464.263, 399.577, 52760.749 23/06/09,02:44:43,05,09,1, 11.9,1,1, 8.058, 10464.250, 399.590, 52760.731 23/06/09,02:44:43,06,09,1, 11.9,1,1, 8.058, 10464.259, 399.579, 52760.735 23/06/09,02:44:43,07,09,1, 11.9,1,1, 8.058, 10464.263, 399.564, 52760.739 23/06/09,02:44:43,08,09,1, 11.9,1,1, 8.058, 10464.237, 399.593, 52760.714 23/06/09,02:44:43,09,09,1, 11.9,1,1, 8.058, 10464.258, 399.579, 52760.717 23/06/09,02:44:43,10,09,1, 11.9,1,1, 8.058, 10464.225, 399.587, 52760.689 23/06/09,02:44:43,11,09,1, 11.9,1,1, 8.058, 10464.245, 399.613, 52760.760 23/06/09,02:44:43,12,09,1, 11.9,1,1, 8.058, 10464.238, 399.605, 52760.732 23/06/09,02:44:43,13,09,1, 11.9,1,1, 8.058, 10464.234, 399.578, 52760.734 23/06/09,02:44:43,14,09,1, 11.9,1,1, 8.058, 10464.238, 399.600, 52760.755 23/06/09,02:44:43,15,09,1, 11.9,1,1, 8.058, 10464.262, 399.586, 52760.708 23/06/09,02:44:43,16,09,1, 11.9,1,1, 8.058, 10464.224, 399.591, 52760.739 23/06/09,02:44:43,17,09,1, 11.9,1,1, 8.058, 10464.239, 399.587, 52760.732 23/06/09,02:44:43,18,09,1, 11.9,1,1, 8.058, 10464.249, 399.596, 52760.705 23/06/09,02:44:43,19,09,1, 11.9,1,1, 8.058, 10464.242, 399.615, 52760.720 23/06/09,02:44:44,00,08,1, 11.8,1,1, 8.055, 10464.242, 399.615, 52760.720 23/06/09,02:44:44,01,08,1, 11.8,1,1, 8.055, 10464.217, 399.593, 52760.703 23/06/09,02:44:44,02,08,1, 11.8,1,1, 8.055, 10464.218, 399.598, 52760.701 23/06/09,02:44:44,03,08,1, 11.8,1,1, 8.055, 10464.233, 399.595, 52760.706 23/06/09,02:44:44,04,08,1, 11.8,1,1, 8.055, 10464.194, 399.614, 52760.806 23/06/09,02:44:44,05,08,1, 11.8,1,1, 8.055, 10464.258, 399.610, 52760.588 23/06/09,02:44:44,06,08,1, 11.8,1,1, 8.055, 10464.245, 399.579, 52760.638 23/06/09,02:44:44,07,08,1, 11.8,1,1, 8.055, 10464.227, 399.578, 52760.658 23/06/09,02:44:44,08,08,1, 11.8,1,1, 8.055, 10464.207, 399.587, 52760.650 23/06/09,02:44:44,09,08,1, 11.8,1,1, 8.055, 10464.230, 399.606, 52760.662 23/06/09,02:44:44,10,08,1, 11.8,1,1, 8.055, 10464.201, 399.598, 52760.692 23/06/09,02:44:44,11,08,1, 11.8,1,1, 8.055, 10464.203, 399.618, 52760.688 23/06/09,02:44:44,12,08,1, 11.8,1,1, 8.055, 10464.211, 399.607, 52760.666 23/06/09,02:44:44,13,08,1, 11.8,1,1, 8.055, 10464.185, 399.605, 52760.661 23/06/09,02:44:44,14,08,1, 11.8,1,1, 8.055, 10464.214, 399.606, 52760.673 23/06/09,02:44:44,15,08,1, 11.8,1,1, 8.055, 10464.192, 399.600, 52760.646 23/06/09,02:44:44,16,08,1, 11.8,1,1, 8.055, 10464.196, 399.595, 52760.687 23/06/09,02:44:44,17,08,1, 11.8,1,1, 8.055, 10464.177, 399.617, 52760.685 23/06/09,02:44:44,18,08,1, 11.8,1,1, 8.055, 10464.216, 399.605, 52760.686 23/06/09,02:44:44,19,08,1, 11.8,1,1, 8.055, 10464.180, 399.575, 52760.678 23/06/09,02:44:45,00,08,1, 12.0,1,1, 8.058, 10464.175, 399.575, 52760.678 23/06/09,02:44:45,01,08,1, 12.0,1,1, 8.058, 10464.200, 399.589, 52760.675 23/06/09,02:44:45,02,08,1, 12.0,1,1, 8.058, 10464.191, 399.585, 52760.660 23/06/09,02:44:45,03,08,1, 12.0,1,1, 8.058, 10464.181, 399.609, 52760.688 23/06/09,02:44:45,04,08,1, 12.0,1,1, 8.058, 10464.187, 399.597, 52760.687 23/06/09,02:44:45,05,08,1, 12.0,1,1, 8.058, 10464.208, 399.590, 52760.677 23/06/09,02:44:45,06,08,1, 12.0,1,1, 8.058, 10464.169, 399.608, 52760.697 23/06/09,02:44:45,07,08,1, 12.0,1,1, 8.058, 10464.165, 399.609, 52760.692 23/06/09,02:44:45,08,08,1, 12.0,1,1, 8.058, 10464.177, 399.617, 52760.698 23/06/09,02:44:45,09,08,1, 12.0,1,1, 8.058, 10464.175, 399.616, 52760.709 23/06/09,02:44:45,10,08,1, 12.0,1,1, 8.058, 10464.188, 399.631, 52760.665 23/06/09,02:44:45,11,08,1, 12.0,1,1, 8.058, 10464.156, 399.598, 52760.680 23/06/09,02:44:45,12,08,1, 12.0,1,1, 8.058, 10464.204, 399.607, 52760.703 23/06/09,02:44:45,13,08,1, 12.0,1,1, 8.058, 10464.175, 399.625, 52760.654 23/06/09,02:44:45,14,08,1, 12.0,1,1, 8.058, 10464.179, 399.618, 52760.691 23/06/09,02:44:45,15,08,1, 12.0,1,1, 8.058, 10464.176, 399.608, 52760.687 23/06/09,02:44:45,16,08,1, 12.0,1,1, 8.058, 10464.163, 399.613, 52760.674 23/06/09,02:44:45,17,08,1, 12.0,1,1, 8.058, 10464.132, 399.623, 52760.665 23/06/09,02:44:45,18,08,1, 12.0,1,1, 8.058, 10464.168, 399.629, 52760.717 23/06/09,02:44:45,19,08,1, 12.0,1,1, 8.058, 10464.153, 399.607, 52760.680 23/06/09,02:44:46,00,08,1, 11.9,1,1, 8.055, 10464.150, 399.607, 52760.680 23/06/09,02:44:46,01,08,1, 11.9,1,1, 8.055, 10464.163, 399.625, 52760.657 23/06/09,02:44:46,02,08,1, 11.9,1,1, 8.055, 10464.147, 399.617, 52760.695 23/06/09,02:44:46,03,08,1, 11.9,1,1, 8.055, 10464.153, 399.647, 52760.671 23/06/09,02:44:46,04,08,1, 11.9,1,1, 8.055, 10464.166, 399.583, 52760.631 23/06/09,02:44:46,05,08,1, 11.9,1,1, 8.055, 10464.173, 399.612, 52760.689 23/06/09,02:44:46,06,08,1, 11.9,1,1, 8.055, 10464.167, 399.621, 52760.679 23/06/09,02:44:46,07,08,1, 11.9,1,1, 8.055, 10464.118, 399.617, 52760.644 23/06/09,02:44:46,08,08,1, 11.9,1,1, 8.055, 10464.137, 399.625, 52760.681 23/06/09,02:44:46,09,08,1, 11.9,1,1, 8.055, 10464.148, 399.646, 52760.653 23/06/09,02:44:46,10,08,1, 11.9,1,1, 8.055, 10464.120, 399.619, 52760.656 23/06/09,02:44:46,11,08,1, 11.9,1,1, 8.055, 10464.129, 399.603, 52760.643 23/06/09,02:44:46,12,08,1, 11.9,1,1, 8.055, 10464.124, 399.624, 52760.680 23/06/09,02:44:46,13,08,1, 11.9,1,1, 8.055, 10464.133, 399.604, 52760.666 23/06/09,02:44:46,14,08,1, 11.9,1,1, 8.055, 10464.126, 399.620, 52760.664 23/06/09,02:44:46,15,08,1, 11.9,1,1, 8.055, 10464.130, 399.628, 52760.592 23/06/09,02:44:46,16,08,1, 11.9,1,1, 8.055, 10464.107, 399.624, 52760.646 23/06/09,02:44:46,17,08,1, 11.9,1,1, 8.055, 10464.114, 399.622, 52760.661 23/06/09,02:44:46,18,08,1, 11.9,1,1, 8.055, 10464.122, 399.630, 52760.611 23/06/09,02:44:46,19,08,1, 11.9,1,1, 8.055, 10464.091, 399.613, 52760.640 23/06/09,02:44:47,00,09,1, 11.9,1,1, 8.054, 10464.083, 399.613, 52760.640 23/06/09,02:44:47,01,09,1, 11.9,1,1, 8.054, 10464.125, 399.629, 52760.627 23/06/09,02:44:47,02,09,1, 11.9,1,1, 8.054, 10464.092, 399.635, 52760.630 23/06/09,02:44:47,03,09,1, 11.9,1,1, 8.054, 10464.110, 399.647, 52760.661 23/06/09,02:44:47,04,09,1, 11.9,1,1, 8.054, 10464.088, 399.644, 52760.665 23/06/09,02:44:47,05,09,1, 11.9,1,1, 8.054, 10464.070, 399.640, 52760.639 23/06/09,02:44:47,06,09,1, 11.9,1,1, 8.054, 10464.095, 399.639, 52760.610 23/06/09,02:44:47,07,09,1, 11.9,1,1, 8.054, 10464.062, 399.636, 52760.640 23/06/09,02:44:47,08,09,1, 11.9,1,1, 8.054, 10464.069, 399.628, 52760.640 23/06/09,02:44:47,09,09,1, 11.9,1,1, 8.054, 10464.058, 399.623, 52760.612 23/06/09,02:44:47,10,09,1, 11.9,1,1, 8.054, 10464.074, 399.634, 52760.627 23/06/09,02:44:47,11,09,1, 11.9,1,1, 8.054, 10464.041, 399.631, 52760.574 23/06/09,02:44:47,12,09,1, 11.9,1,1, 8.054, 10464.050, 399.649, 52760.628 23/06/09,02:44:47,13,09,1, 11.9,1,1, 8.054, 10464.070, 399.647, 52760.628 23/06/09,02:44:47,14,09,1, 11.9,1,1, 8.054, 10464.045, 399.635, 52760.605 23/06/09,02:44:47,15,09,1, 11.9,1,1, 8.054, 10464.066, 399.636, 52760.598 23/06/09,02:44:47,16,09,1, 11.9,1,1, 8.054, 10464.054, 399.646, 52760.576 23/06/09,02:44:47,17,09,1, 11.9,1,1, 8.054, 10464.057, 399.639, 52760.617 23/06/09,02:44:47,18,09,1, 11.9,1,1, 8.054, 10464.082, 399.688, 52760.704 23/06/09,02:44:47,19,09,1, 11.9,1,1, 8.054, 10464.010, 399.656, 52760.609 23/06/09,02:44:48,00,08,1, 11.9,1,1, 8.057, 10464.008, 399.656, 52760.609 23/06/09,02:44:48,01,08,1, 11.9,1,1, 8.057, 10464.023, 399.636, 52760.604 23/06/09,02:44:48,02,08,1, 11.9,1,1, 8.057, 10464.028, 399.641, 52760.588 23/06/09,02:44:48,03,08,1, 11.9,1,1, 8.057, 10464.027, 399.628, 52760.627 23/06/09,02:44:48,04,08,1, 11.9,1,1, 8.057, 10464.028, 399.639, 52760.621 23/06/09,02:44:48,05,08,1, 11.9,1,1, 8.057, 10464.038, 399.630, 52760.631 23/06/09,02:44:48,06,08,1, 11.9,1,1, 8.057, 10464.015, 399.626, 52760.619 23/06/09,02:44:48,07,08,1, 11.9,1,1, 8.057, 10464.025, 399.646, 52760.637 23/06/09,02:44:48,08,08,1, 11.9,1,1, 8.057, 10464.008, 399.636, 52760.577 23/06/09,02:44:48,09,08,1, 11.9,1,1, 8.057, 10464.023, 399.644, 52760.602 23/06/09,02:44:48,10,08,1, 11.9,1,1, 8.057, 10464.005, 399.626, 52760.635 23/06/09,02:44:48,11,08,1, 11.9,1,1, 8.057, 10464.031, 399.653, 52760.580 23/06/09,02:44:48,12,08,1, 11.9,1,1, 8.057, 10463.979, 399.636, 52760.586 23/06/09,02:44:48,13,08,1, 11.9,1,1, 8.057, 10463.986, 399.666, 52760.609 23/06/09,02:44:48,14,08,1, 11.9,1,1, 8.057, 10463.996, 399.663, 52760.597 23/06/09,02:44:48,15,08,1, 11.9,1,1, 8.057, 10463.988, 399.661, 52760.580 23/06/09,02:44:48,16,08,1, 11.9,1,1, 8.057, 10463.977, 399.652, 52760.623 23/06/09,02:44:48,17,08,1, 11.9,1,1, 8.057, 10463.994, 399.651, 52760.625 23/06/09,02:44:48,18,08,1, 11.9,1,1, 8.057, 10463.997, 399.647, 52760.591 23/06/09,02:44:48,19,08,1, 11.9,1,1, 8.057, 10463.963, 399.644, 52760.615 23/06/09,02:44:49,00,08,1, 11.9,1,1, 8.058, 10463.958, 399.644, 52760.615 23/06/09,02:44:49,01,08,1, 11.9,1,1, 8.058, 10463.981, 399.628, 52760.583 23/06/09,02:44:49,02,08,1, 11.9,1,1, 8.058, 10463.961, 399.647, 52760.619 23/06/09,02:44:49,03,08,1, 11.9,1,1, 8.058, 10463.970, 399.667, 52760.656 23/06/09,02:44:49,04,08,1, 11.9,1,1, 8.058, 10463.993, 399.654, 52760.647 23/06/09,02:44:49,05,08,1, 11.9,1,1, 8.058, 10463.938, 399.639, 52760.615 23/06/09,02:44:49,06,08,1, 11.9,1,1, 8.058, 10463.968, 399.645, 52760.610 23/06/09,02:44:49,07,08,1, 11.9,1,1, 8.058, 10463.948, 399.675, 52760.581 23/06/09,02:44:49,08,08,1, 11.9,1,1, 8.058, 10463.941, 399.646, 52760.619 23/06/09,02:44:49,09,08,1, 11.9,1,1, 8.058, 10463.965, 399.652, 52760.561 23/06/09,02:44:49,10,08,1, 11.9,1,1, 8.058, 10463.961, 399.663, 52760.571 23/06/09,02:44:49,11,08,1, 11.9,1,1, 8.058, 10463.922, 399.680, 52760.614 23/06/09,02:44:49,12,08,1, 11.9,1,1, 8.058, 10463.957, 399.639, 52760.586 23/06/09,02:44:49,13,08,1, 11.9,1,1, 8.058, 10463.918, 399.667, 52760.585 23/06/09,02:44:49,14,08,1, 11.9,1,1, 8.058, 10463.927, 399.672, 52760.621 23/06/09,02:44:49,15,08,1, 11.9,1,1, 8.058, 10463.939, 399.678, 52760.560 23/06/09,02:44:49,16,08,1, 11.9,1,1, 8.058, 10463.917, 399.665, 52760.596 23/06/09,02:44:49,17,08,1, 11.9,1,1, 8.058, 10463.953, 399.678, 52760.577 23/06/09,02:44:49,18,08,1, 11.9,1,1, 8.058, 10463.901, 399.687, 52760.568 23/06/09,02:44:49,19,08,1, 11.9,1,1, 8.058, 10463.920, 399.695, 52760.567 23/06/09,02:44:50,00,08,1, 11.9,1,1, 8.057, 10463.916, 399.695, 52760.567 23/06/09,02:44:50,01,08,1, 11.9,1,1, 8.057, 10463.910, 399.668, 52760.544 23/06/09,02:44:50,02,08,1, 11.9,1,1, 8.057, 10463.911, 399.689, 52760.573 23/06/09,02:44:50,03,08,1, 11.9,1,1, 8.057, 10463.916, 399.684, 52760.547 23/06/09,02:44:50,04,08,1, 11.9,1,1, 8.057, 10463.885, 399.680, 52760.568 23/06/09,02:44:50,05,08,1, 11.9,1,1, 8.057, 10463.893, 399.689, 52760.555 23/06/09,02:44:50,06,08,1, 11.9,1,1, 8.057, 10463.902, 399.673, 52760.566 23/06/09,02:44:50,07,08,1, 11.9,1,1, 8.057, 10463.902, 399.665, 52760.544 23/06/09,02:44:50,08,08,1, 11.9,1,1, 8.057, 10463.880, 399.701, 52760.567 23/06/09,02:44:50,09,08,1, 11.9,1,1, 8.057, 10463.894, 399.703, 52760.576 23/06/09,02:44:50,10,08,1, 11.9,1,1, 8.057, 10463.896, 399.679, 52760.517 23/06/09,02:44:50,11,08,1, 11.9,1,1, 8.057, 10463.891, 399.676, 52760.549 23/06/09,02:44:50,12,08,1, 11.9,1,1, 8.057, 10463.888, 399.706, 52760.532 23/06/09,02:44:50,13,08,1, 11.9,1,1, 8.057, 10463.863, 399.698, 52760.526 23/06/09,02:44:50,14,08,1, 11.9,1,1, 8.057, 10463.887, 399.722, 52760.547 23/06/09,02:44:50,15,08,1, 11.9,1,1, 8.057, 10463.871, 399.692, 52760.512 23/06/09,02:44:50,16,08,1, 11.9,1,1, 8.057, 10463.864, 399.689, 52760.510 23/06/09,02:44:50,17,08,1, 11.9,1,1, 8.057, 10463.854, 399.709, 52760.536 23/06/09,02:44:50,18,08,1, 11.9,1,1, 8.057, 10463.856, 399.691, 52760.534 23/06/09,02:44:50,19,08,1, 11.9,1,1, 8.057, 10463.848, 399.675, 52760.538 23/06/09,02:44:51,00,08,1, 11.9,1,1, 8.057, 10463.841, 399.675, 52760.538 23/06/09,02:44:51,01,08,1, 11.9,1,1, 8.057, 10463.842, 399.697, 52760.559 23/06/09,02:44:51,02,08,1, 11.9,1,1, 8.057, 10463.849, 399.712, 52760.534 23/06/09,02:44:51,03,08,1, 11.9,1,1, 8.057, 10463.838, 399.710, 52760.523 23/06/09,02:44:51,04,08,1, 11.9,1,1, 8.057, 10463.817, 399.708, 52760.533 23/06/09,02:44:51,05,08,1, 11.9,1,1, 8.057, 10463.818, 399.688, 52760.571 23/06/09,02:44:51,06,08,1, 11.9,1,1, 8.057, 10463.837, 399.683, 52760.545 23/06/09,02:44:51,07,08,1, 11.9,1,1, 8.057, 10463.832, 399.678, 52760.545 23/06/09,02:44:51,08,08,1, 11.9,1,1, 8.057, 10463.816, 399.696, 52760.517 23/06/09,02:44:51,09,08,1, 11.9,1,1, 8.057, 10463.805, 399.701, 52760.526 23/06/09,02:44:51,10,08,1, 11.9,1,1, 8.057, 10463.839, 399.684, 52760.551 23/06/09,02:44:51,11,08,1, 11.9,1,1, 8.057, 10463.789, 399.689, 52760.533 23/06/09,02:44:51,12,08,1, 11.9,1,1, 8.057, 10463.807, 399.696, 52760.522 23/06/09,02:44:51,13,08,1, 11.9,1,1, 8.057, 10463.823, 399.683, 52760.517 23/06/09,02:44:51,14,08,1, 11.9,1,1, 8.057, 10463.814, 399.697, 52760.549 23/06/09,02:44:51,15,08,1, 11.9,1,1, 8.057, 10463.818, 399.716, 52760.533 23/06/09,02:44:51,16,08,1, 11.9,1,1, 8.057, 10463.823, 399.695, 52760.523 23/06/09,02:44:51,17,08,1, 11.9,1,1, 8.057, 10463.809, 399.708, 52760.546 23/06/09,02:44:51,18,08,1, 11.9,1,1, 8.057, 10463.809, 399.694, 52760.494 23/06/09,02:44:51,19,08,1, 11.9,1,1, 8.057, 10463.802, 399.710, 52760.529 23/06/09,02:44:52,00,08,1, 11.9,1,1, 8.060, 10463.799, 399.710, 52760.529 23/06/09,02:44:52,01,08,1, 11.9,1,1, 8.060, 10463.799, 399.707, 52760.462 23/06/09,02:44:52,02,08,1, 11.9,1,1, 8.060, 10463.770, 399.687, 52760.485 23/06/09,02:44:52,03,08,1, 11.9,1,1, 8.060, 10463.772, 399.710, 52760.471 23/06/09,02:44:52,04,08,1, 11.9,1,1, 8.060, 10463.779, 399.694, 52760.474 23/06/09,02:44:52,05,08,1, 11.9,1,1, 8.060, 10463.778, 399.705, 52760.466 23/06/09,02:44:52,06,08,1, 11.9,1,1, 8.060, 10463.743, 399.691, 52760.487 23/06/09,02:44:52,07,08,1, 11.9,1,1, 8.060, 10463.756, 399.724, 52760.494 23/06/09,02:44:52,08,08,1, 11.9,1,1, 8.060, 10463.751, 399.722, 52760.481 23/06/09,02:44:52,09,08,1, 11.9,1,1, 8.060, 10463.739, 399.708, 52760.506 23/06/09,02:44:52,10,08,1, 11.9,1,1, 8.060, 10463.743, 399.718, 52760.465 23/06/09,02:44:52,11,08,1, 11.9,1,1, 8.060, 10463.738, 399.711, 52760.504 23/06/09,02:44:52,12,08,1, 11.9,1,1, 8.060, 10463.749, 399.709, 52760.512 23/06/09,02:44:52,13,08,1, 11.9,1,1, 8.060, 10463.755, 399.709, 52760.512 23/06/09,02:44:52,14,08,1, 11.9,1,1, 8.060, 10463.739, 399.714, 52760.522 23/06/09,02:44:52,15,08,1, 11.9,1,1, 8.060, 10463.744, 399.724, 52760.502 23/06/09,02:44:52,16,08,1, 11.9,1,1, 8.060, 10463.774, 399.676, 52760.212 23/06/09,02:44:52,17,08,1, 11.9,1,1, 8.060, 10463.686, 399.742, 52760.494 23/06/09,02:44:52,18,08,1, 11.9,1,1, 8.060, 10463.719, 399.733, 52760.536 23/06/09,02:44:52,19,08,1, 11.9,1,1, 8.060, 10463.717, 399.717, 52760.531 23/06/09,02:44:53,00,08,1, 11.9,1,1, 8.060, 10463.716, 399.717, 52760.531 23/06/09,02:44:53,01,08,1, 11.9,1,1, 8.060, 10463.718, 399.701, 52760.471 23/06/09,02:44:53,02,08,1, 11.9,1,1, 8.060, 10463.723, 399.722, 52760.514 23/06/09,02:44:53,03,08,1, 11.9,1,1, 8.060, 10463.726, 399.704, 52760.444 23/06/09,02:44:53,04,08,1, 11.9,1,1, 8.060, 10463.702, 399.715, 52760.507 23/06/09,02:44:53,05,08,1, 11.9,1,1, 8.060, 10463.721, 399.722, 52760.470 23/06/09,02:44:53,06,08,1, 11.9,1,1, 8.060, 10463.683, 399.729, 52760.455 23/06/09,02:44:53,07,08,1, 11.9,1,1, 8.060, 10463.713, 399.731, 52760.457 23/06/09,02:44:53,08,08,1, 11.9,1,1, 8.060, 10463.696, 399.724, 52760.490 23/06/09,02:44:53,09,08,1, 11.9,1,1, 8.060, 10463.697, 399.718, 52760.461 23/06/09,02:44:53,10,08,1, 11.9,1,1, 8.060, 10463.695, 399.716, 52760.482 23/06/09,02:44:53,11,08,1, 11.9,1,1, 8.060, 10463.681, 399.727, 52760.459 23/06/09,02:44:53,12,08,1, 11.9,1,1, 8.060, 10463.704, 399.736, 52760.459 23/06/09,02:44:53,13,08,1, 11.9,1,1, 8.060, 10463.673, 399.757, 52760.513 23/06/09,02:44:53,14,08,1, 11.9,1,1, 8.060, 10463.686, 399.731, 52760.503 23/06/09,02:44:53,15,08,1, 11.9,1,1, 8.060, 10463.700, 399.739, 52760.473 23/06/09,02:44:53,16,08,1, 11.9,1,1, 8.060, 10463.681, 399.742, 52760.491 23/06/09,02:44:53,17,08,1, 11.9,1,1, 8.060, 10463.655, 399.740, 52760.424 23/06/09,02:44:53,18,08,1, 11.9,1,1, 8.060, 10463.660, 399.744, 52760.442 23/06/09,02:44:53,19,08,1, 11.9,1,1, 8.060, 10463.667, 399.741, 52760.452 23/06/09,02:44:54,00,09,1, 11.9,1,1, 8.058, 10463.666, 399.741, 52760.452 23/06/09,02:44:54,01,09,1, 11.9,1,1, 8.058, 10463.664, 399.735, 52760.417 23/06/09,02:44:54,02,09,1, 11.9,1,1, 8.058, 10463.668, 399.753, 52760.449 23/06/09,02:44:54,03,09,1, 11.9,1,1, 8.058, 10463.654, 399.738, 52760.461 23/06/09,02:44:54,04,09,1, 11.9,1,1, 8.058, 10463.669, 399.740, 52760.441 23/06/09,02:44:54,05,09,1, 11.9,1,1, 8.058, 10463.640, 399.754, 52760.422 23/06/09,02:44:54,06,09,1, 11.9,1,1, 8.058, 10463.667, 399.729, 52760.376 23/06/09,02:44:54,07,09,1, 11.9,1,1, 8.058, 10463.654, 399.765, 52760.502 23/06/09,02:44:54,08,09,1, 11.9,1,1, 8.058, 10463.631, 399.749, 52760.474 23/06/09,02:44:54,09,09,1, 11.9,1,1, 8.058, 10463.635, 399.733, 52760.460 23/06/09,02:44:54,10,09,1, 11.9,1,1, 8.058, 10463.632, 399.747, 52760.459 23/06/09,02:44:54,11,09,1, 11.9,1,1, 8.058, 10463.633, 399.718, 52760.455 23/06/09,02:44:54,12,09,1, 11.9,1,1, 8.058, 10463.641, 399.730, 52760.430 23/06/09,02:44:54,13,09,1, 11.9,1,1, 8.058, 10463.651, 399.728, 52760.431 23/06/09,02:44:54,14,09,1, 11.9,1,1, 8.058, 10463.619, 399.734, 52760.461 23/06/09,02:44:54,15,09,1, 11.9,1,1, 8.058, 10463.607, 399.744, 52760.410 23/06/09,02:44:54,16,09,1, 11.9,1,1, 8.058, 10463.625, 399.735, 52760.455 23/06/09,02:44:54,17,09,1, 11.9,1,1, 8.058, 10463.621, 399.745, 52760.455 23/06/09,02:44:54,18,09,1, 11.9,1,1, 8.058, 10463.621, 399.765, 52760.411 23/06/09,02:44:54,19,09,1, 11.9,1,1, 8.058, 10463.613, 399.764, 52760.430 23/06/09,02:44:55,00,09,1, 11.9,1,1, 8.060, 10463.607, 399.764, 52760.430 23/06/09,02:44:55,01,09,1, 11.9,1,1, 8.060, 10463.616, 399.771, 52760.415 23/06/09,02:44:55,02,09,1, 11.9,1,1, 8.060, 10463.590, 399.724, 52760.421 23/06/09,02:44:55,03,09,1, 11.9,1,1, 8.060, 10463.612, 399.740, 52760.388 23/06/09,02:44:55,04,09,1, 11.9,1,1, 8.060, 10463.600, 399.769, 52760.420 23/06/09,02:44:55,05,09,1, 11.9,1,1, 8.060, 10463.579, 399.756, 52760.406 23/06/09,02:44:55,06,09,1, 11.9,1,1, 8.060, 10463.578, 399.748, 52760.445 23/06/09,02:44:55,07,09,1, 11.9,1,1, 8.060, 10463.591, 399.753, 52760.398 23/06/09,02:44:55,08,09,1, 11.9,1,1, 8.060, 10463.554, 399.770, 52760.447 23/06/09,02:44:55,09,09,1, 11.9,1,1, 8.060, 10463.598, 399.771, 52760.419 23/06/09,02:44:55,10,09,1, 11.9,1,1, 8.060, 10463.563, 399.753, 52760.423 23/06/09,02:44:55,11,09,1, 11.9,1,1, 8.060, 10463.557, 399.756, 52760.404 23/06/09,02:44:55,12,09,1, 11.9,1,1, 8.060, 10463.591, 399.767, 52760.384 23/06/09,02:44:55,13,09,1, 11.9,1,1, 8.060, 10463.567, 399.749, 52760.426 23/06/09,02:44:55,14,09,1, 11.9,1,1, 8.060, 10463.552, 399.768, 52760.400 23/06/09,02:44:55,15,09,1, 11.9,1,1, 8.060, 10463.559, 399.760, 52760.409 23/06/09,02:44:55,16,09,1, 11.9,1,1, 8.060, 10463.562, 399.748, 52760.379 23/06/09,02:44:55,17,09,1, 11.9,1,1, 8.060, 10463.566, 399.754, 52760.419 23/06/09,02:44:55,18,09,1, 11.9,1,1, 8.060, 10463.530, 399.776, 52760.385 23/06/09,02:44:55,19,09,1, 11.9,1,1, 8.060, 10463.544, 399.764, 52760.399 23/06/09,02:44:56,00,09,1, 11.8,1,1, 8.058, 10463.541, 399.764, 52760.399 23/06/09,02:44:56,01,09,1, 11.8,1,1, 8.058, 10463.558, 399.782, 52760.376 23/06/09,02:44:56,02,09,1, 11.8,1,1, 8.058, 10463.542, 399.778, 52760.391 23/06/09,02:44:56,03,09,1, 11.8,1,1, 8.058, 10463.552, 399.769, 52760.373 23/06/09,02:44:56,04,09,1, 11.8,1,1, 8.058, 10463.533, 399.770, 52760.361 23/06/09,02:44:56,05,09,1, 11.8,1,1, 8.058, 10463.538, 399.791, 52760.404 23/06/09,02:44:56,06,09,1, 11.8,1,1, 8.058, 10463.526, 399.778, 52760.349 23/06/09,02:44:56,07,09,1, 11.8,1,1, 8.058, 10463.523, 399.779, 52760.371 23/06/09,02:44:56,08,09,1, 11.8,1,1, 8.058, 10463.531, 399.774, 52760.358 23/06/09,02:44:56,09,09,1, 11.8,1,1, 8.058, 10463.514, 399.769, 52760.391 23/06/09,02:44:56,10,09,1, 11.8,1,1, 8.058, 10463.505, 399.749, 52760.382 23/06/09,02:44:56,11,09,1, 11.8,1,1, 8.058, 10463.528, 399.778, 52760.405 23/06/09,02:44:56,12,09,1, 11.8,1,1, 8.058, 10463.499, 399.789, 52760.384 23/06/09,02:44:56,13,09,1, 11.8,1,1, 8.058, 10463.487, 399.771, 52760.394 23/06/09,02:44:56,14,09,1, 11.8,1,1, 8.058, 10463.513, 399.764, 52760.381 23/06/09,02:44:56,15,09,1, 11.8,1,1, 8.058, 10463.490, 399.790, 52760.382 23/06/09,02:44:56,16,09,1, 11.8,1,1, 8.058, 10463.490, 399.789, 52760.415 23/06/09,02:44:56,17,09,1, 11.8,1,1, 8.058, 10463.484, 399.790, 52760.332 23/06/09,02:44:56,18,09,1, 11.8,1,1, 8.058, 10463.486, 399.788, 52760.375 23/06/09,02:44:56,19,09,1, 11.8,1,1, 8.058, 10463.479, 399.795, 52760.378 23/06/09,02:44:57,00,09,1, 11.9,1,1, 8.055, 10463.474, 399.795, 52760.378 23/06/09,02:44:57,01,09,1, 11.9,1,1, 8.055, 10463.475, 399.782, 52760.357 23/06/09,02:44:57,02,09,1, 11.9,1,1, 8.055, 10463.480, 399.812, 52760.449 23/06/09,02:44:57,03,09,1, 11.9,1,1, 8.055, 10463.484, 399.793, 52760.412 23/06/09,02:44:57,04,09,1, 11.9,1,1, 8.055, 10463.485, 399.793, 52760.412 23/06/09,02:44:57,05,09,1, 11.9,1,1, 8.055, 10463.465, 399.800, 52760.466 23/06/09,02:44:57,06,09,1, 11.9,1,1, 8.055, 10463.465, 399.807, 52760.417 23/06/09,02:44:57,07,09,1, 11.9,1,1, 8.055, 10463.464, 399.816, 52760.418 23/06/09,02:44:57,08,09,1, 11.9,1,1, 8.055, 10463.445, 399.809, 52760.369 23/06/09,02:44:57,09,09,1, 11.9,1,1, 8.055, 10463.452, 399.817, 52760.381 23/06/09,02:44:57,10,09,1, 11.9,1,1, 8.055, 10463.453, 399.821, 52760.407 23/06/09,02:44:57,11,09,1, 11.9,1,1, 8.055, 10463.456, 399.801, 52760.425 23/06/09,02:44:57,12,09,1, 11.9,1,1, 8.055, 10463.462, 399.802, 52760.396 23/06/09,02:44:57,13,09,1, 11.9,1,1, 8.055, 10463.459, 399.810, 52760.392 23/06/09,02:44:57,14,09,1, 11.9,1,1, 8.055, 10463.456, 399.820, 52760.395 23/06/09,02:44:57,15,09,1, 11.9,1,1, 8.055, 10463.445, 399.785, 52760.407 23/06/09,02:44:57,16,09,1, 11.9,1,1, 8.055, 10463.450, 399.803, 52760.389 23/06/09,02:44:57,17,09,1, 11.9,1,1, 8.055, 10463.420, 399.815, 52760.401 23/06/09,02:44:57,18,09,1, 11.9,1,1, 8.055, 10463.432, 399.809, 52760.360 23/06/09,02:44:57,19,09,1, 11.9,1,1, 8.055, 10463.434, 399.800, 52760.376 23/06/09,02:44:58,00,09,1, 11.9,1,1, 8.055, 10463.432, 399.800, 52760.376 23/06/09,02:44:58,01,09,1, 11.9,1,1, 8.055, 10463.435, 399.804, 52760.369 23/06/09,02:44:58,02,09,1, 11.9,1,1, 8.055, 10463.423, 399.804, 52760.376 23/06/09,02:44:58,03,09,1, 11.9,1,1, 8.055, 10463.395, 399.831, 52760.398 23/06/09,02:44:58,04,09,1, 11.9,1,1, 8.055, 10463.381, 399.824, 52760.345 23/06/09,02:44:58,05,09,1, 11.9,1,1, 8.055, 10463.398, 399.827, 52760.376 23/06/09,02:44:58,06,09,1, 11.9,1,1, 8.055, 10463.390, 399.845, 52760.355 23/06/09,02:44:58,07,09,1, 11.9,1,1, 8.055, 10463.406, 399.824, 52760.380 23/06/09,02:44:58,08,09,1, 11.9,1,1, 8.055, 10463.395, 399.845, 52760.371 23/06/09,02:44:58,09,09,1, 11.9,1,1, 8.055, 10463.402, 399.831, 52760.404 23/06/09,02:44:58,10,09,1, 11.9,1,1, 8.055, 10463.374, 399.819, 52760.339 23/06/09,02:44:58,11,09,1, 11.9,1,1, 8.055, 10463.383, 399.836, 52760.367 23/06/09,02:44:58,12,09,1, 11.9,1,1, 8.055, 10463.366, 399.830, 52760.343 23/06/09,02:44:58,13,09,1, 11.9,1,1, 8.055, 10463.383, 399.837, 52760.382 23/06/09,02:44:58,14,09,1, 11.9,1,1, 8.055, 10463.378, 399.834, 52760.339 23/06/09,02:44:58,15,09,1, 11.9,1,1, 8.055, 10463.379, 399.835, 52760.339 23/06/09,02:44:58,16,09,1, 11.9,1,1, 8.055, 10463.361, 399.819, 52760.298 23/06/09,02:44:58,17,09,1, 11.9,1,1, 8.055, 10463.372, 399.818, 52760.375 23/06/09,02:44:58,18,09,1, 11.9,1,1, 8.055, 10463.377, 399.839, 52760.330 23/06/09,02:44:58,19,09,1, 11.9,1,1, 8.055, 10463.354, 399.836, 52760.363 23/06/09,02:44:59,00,08,1, 11.9,1,1, 8.060, 10463.349, 399.836, 52760.363 23/06/09,02:44:59,01,08,1, 11.9,1,1, 8.060, 10463.337, 399.834, 52760.358 23/06/09,02:44:59,02,08,1, 11.9,1,1, 8.060, 10463.377, 399.821, 52760.352 23/06/09,02:44:59,03,08,1, 11.9,1,1, 8.060, 10463.352, 399.832, 52760.323 23/06/09,02:44:59,04,08,1, 11.9,1,1, 8.060, 10463.333, 399.861, 52760.355 23/06/09,02:44:59,05,08,1, 11.9,1,1, 8.060, 10463.323, 399.844, 52760.335 23/06/09,02:44:59,06,08,1, 11.9,1,1, 8.060, 10463.326, 399.843, 52760.280 23/06/09,02:44:59,07,08,1, 11.9,1,1, 8.060, 10463.324, 399.842, 52760.312 23/06/09,02:44:59,08,08,1, 11.9,1,1, 8.060, 10463.317, 399.854, 52760.310 23/06/09,02:44:59,09,08,1, 11.9,1,1, 8.060, 10463.321, 399.849, 52760.287 23/06/09,02:44:59,10,08,1, 11.9,1,1, 8.060, 10463.328, 399.839, 52760.331 23/06/09,02:44:59,11,08,1, 11.9,1,1, 8.060, 10463.325, 399.838, 52760.298 23/06/09,02:44:59,12,08,1, 11.9,1,1, 8.060, 10463.303, 399.846, 52760.341 23/06/09,02:44:59,13,08,1, 11.9,1,1, 8.060, 10463.297, 399.840, 52760.331 23/06/09,02:44:59,14,08,1, 11.9,1,1, 8.060, 10463.289, 399.858, 52760.361 23/06/09,02:44:59,15,08,1, 11.9,1,1, 8.060, 10463.305, 399.851, 52760.305 23/06/09,02:44:59,16,08,1, 11.9,1,1, 8.060, 10463.285, 399.865, 52760.298 23/06/09,02:44:59,17,08,1, 11.9,1,1, 8.060, 10463.265, 399.862, 52760.287 23/06/09,02:44:59,18,08,1, 11.9,1,1, 8.060, 10463.285, 399.859, 52760.315 23/06/09,02:44:59,19,08,1, 11.9,1,1, 8.060, 10463.282, 399.875, 52760.362 23/06/09,02:45:00,00,09,1, 11.9,1,1, 8.057, 10463.282, 399.875, 52760.362 23/06/09,02:45:00,01,09,1, 11.9,1,1, 8.057, 10463.248, 399.873, 52760.289 23/06/09,02:45:00,02,09,1, 11.9,1,1, 8.057, 10463.257, 399.869, 52760.299 23/06/09,02:45:00,03,09,1, 11.9,1,1, 8.057, 10463.265, 399.874, 52760.262 23/06/09,02:45:00,04,09,1, 11.9,1,1, 8.057, 10463.247, 399.860, 52760.240 23/06/09,02:45:00,05,09,1, 11.9,1,1, 8.057, 10463.260, 399.853, 52760.249 23/06/09,02:45:00,06,09,1, 11.9,1,1, 8.057, 10463.249, 399.870, 52760.255 23/06/09,02:45:00,07,09,1, 11.9,1,1, 8.057, 10463.267, 399.864, 52760.291 23/06/09,02:45:00,08,09,1, 11.9,1,1, 8.057, 10463.250, 399.879, 52760.455 23/06/09,02:45:00,09,09,1, 11.9,1,1, 8.057, 10463.249, 399.861, 52760.265 23/06/09,02:45:00,10,09,1, 11.9,1,1, 8.057, 10463.231, 399.883, 52760.410 23/06/09,02:45:00,11,09,1, 11.9,1,1, 8.057, 10463.251, 399.863, 52760.248 23/06/09,02:45:00,12,09,1, 11.9,1,1, 8.057, 10463.223, 399.857, 52760.230 23/06/09,02:45:00,13,09,1, 11.9,1,1, 8.057, 10463.241, 399.859, 52760.285 23/06/09,02:45:00,14,09,1, 11.9,1,1, 8.057, 10463.232, 399.893, 52760.259 23/06/09,02:45:00,15,09,1, 11.9,1,1, 8.057, 10463.229, 399.888, 52760.249 23/06/09,02:45:00,16,09,1, 11.9,1,1, 8.057, 10463.222, 399.901, 52760.281 23/06/09,02:45:00,17,09,1, 11.9,1,1, 8.057, 10463.233, 399.897, 52760.267 23/06/09,02:45:00,18,09,1, 11.9,1,1, 8.057, 10463.214, 399.880, 52760.232 23/06/09,02:45:00,19,09,1, 11.9,1,1, 8.057, 10463.223, 399.876, 52760.298 23/06/09,02:45:01,00,09,1, 11.9,1,1, 8.055, 10463.215, 399.876, 52760.298 23/06/09,02:45:01,01,09,1, 11.9,1,1, 8.055, 10463.226, 399.882, 52760.223 23/06/09,02:45:01,02,09,1, 11.9,1,1, 8.055, 10463.202, 399.890, 52760.235 23/06/09,02:45:01,03,09,1, 11.9,1,1, 8.055, 10463.197, 399.862, 52760.225 23/06/09,02:45:01,04,09,1, 11.9,1,1, 8.055, 10463.171, 399.893, 52760.295 23/06/09,02:45:01,05,09,1, 11.9,1,1, 8.055, 10463.177, 399.887, 52760.254 23/06/09,02:45:01,06,09,1, 11.9,1,1, 8.055, 10463.196, 399.897, 52760.242 23/06/09,02:45:01,07,09,1, 11.9,1,1, 8.055, 10463.198, 399.889, 52760.258 23/06/09,02:45:01,08,09,1, 11.9,1,1, 8.055, 10463.169, 399.898, 52760.242 23/06/09,02:45:01,09,09,1, 11.9,1,1, 8.055, 10463.185, 399.911, 52760.222 23/06/09,02:45:01,10,09,1, 11.9,1,1, 8.055, 10463.169, 399.878, 52760.181 23/06/09,02:45:01,11,09,1, 11.9,1,1, 8.055, 10463.151, 399.878, 52760.244 23/06/09,02:45:01,12,09,1, 11.9,1,1, 8.055, 10463.138, 399.896, 52760.230 23/06/09,02:45:01,13,09,1, 11.9,1,1, 8.055, 10463.142, 399.895, 52760.270 23/06/09,02:45:01,14,09,1, 11.9,1,1, 8.055, 10463.146, 399.895, 52760.251 23/06/09,02:45:01,15,09,1, 11.9,1,1, 8.055, 10463.139, 399.904, 52760.229 23/06/09,02:45:01,16,09,1, 11.9,1,1, 8.055, 10463.143, 399.890, 52760.229 23/06/09,02:45:01,17,09,1, 11.9,1,1, 8.055, 10463.154, 399.883, 52760.194 23/06/09,02:45:01,18,09,1, 11.9,1,1, 8.055, 10463.133, 399.913, 52760.245 23/06/09,02:45:01,19,09,1, 11.9,1,1, 8.055, 10463.131, 399.913, 52760.190 23/06/09,02:45:02,00,08,1, 11.9,1,1, 8.057, 10463.123, 399.913, 52760.190 23/06/09,02:45:02,01,08,1, 11.9,1,1, 8.057, 10463.160, 399.938, 52760.266 23/06/09,02:45:02,02,08,1, 11.9,1,1, 8.057, 10463.110, 399.919, 52760.301 23/06/09,02:45:02,03,08,1, 11.9,1,1, 8.057, 10463.160, 399.933, 52760.256 23/06/09,02:45:02,04,08,1, 11.9,1,1, 8.057, 10463.128, 399.907, 52760.222 23/06/09,02:45:02,05,08,1, 11.9,1,1, 8.057, 10463.111, 399.904, 52760.227 23/06/09,02:45:02,06,08,1, 11.9,1,1, 8.057, 10463.097, 399.925, 52760.206 23/06/09,02:45:02,07,08,1, 11.9,1,1, 8.057, 10463.134, 399.942, 52760.253 23/06/09,02:45:02,08,08,1, 11.9,1,1, 8.057, 10463.105, 399.926, 52760.185 23/06/09,02:45:02,09,08,1, 11.9,1,1, 8.057, 10463.076, 399.916, 52760.173 23/06/09,02:45:02,10,08,1, 11.9,1,1, 8.057, 10463.107, 399.931, 52760.197 23/06/09,02:45:02,11,08,1, 11.9,1,1, 8.057, 10463.088, 399.939, 52760.191 23/06/09,02:45:02,12,08,1, 11.9,1,1, 8.057, 10463.091, 399.944, 52760.190 23/06/09,02:45:02,13,08,1, 11.9,1,1, 8.057, 10463.076, 399.948, 52760.188 23/06/09,02:45:02,14,08,1, 11.9,1,1, 8.057, 10463.099, 399.941, 52760.187 23/06/09,02:45:02,15,08,1, 11.9,1,1, 8.057, 10463.089, 399.947, 52760.204 23/06/09,02:45:02,16,08,1, 11.9,1,1, 8.057, 10463.069, 399.940, 52760.173 23/06/09,02:45:02,17,08,1, 11.9,1,1, 8.057, 10463.086, 399.925, 52760.200 23/06/09,02:45:02,18,08,1, 11.9,1,1, 8.057, 10463.085, 399.936, 52760.213 23/06/09,02:45:02,19,08,1, 11.9,1,1, 8.057, 10463.059, 399.935, 52760.162 23/06/09,02:45:03,00,08,1, 11.9,1,1, 8.058, 10463.057, 399.935, 52760.162 23/06/09,02:45:03,01,08,1, 11.9,1,1, 8.058, 10463.068, 399.932, 52760.202 23/06/09,02:45:03,02,08,1, 11.9,1,1, 8.058, 10463.073, 399.953, 52760.198 23/06/09,02:45:03,03,08,1, 11.9,1,1, 8.058, 10463.079, 399.932, 52760.205 23/06/09,02:45:03,04,08,1, 11.9,1,1, 8.058, 10463.072, 399.934, 52760.183 23/06/09,02:45:03,05,08,1, 11.9,1,1, 8.058, 10463.038, 399.954, 52760.215 23/06/09,02:45:03,06,08,1, 11.9,1,1, 8.058, 10463.052, 399.924, 52760.230 23/06/09,02:45:03,07,08,1, 11.9,1,1, 8.058, 10463.069, 399.935, 52760.144 23/06/09,02:45:03,08,08,1, 11.9,1,1, 8.058, 10463.060, 399.941, 52760.222 23/06/09,02:45:03,09,08,1, 11.9,1,1, 8.058, 10463.054, 399.970, 52760.176 23/06/09,02:45:03,10,08,1, 11.9,1,1, 8.058, 10463.055, 399.937, 52760.173 23/06/09,02:45:03,11,08,1, 11.9,1,1, 8.058, 10463.045, 399.951, 52760.210 23/06/09,02:45:03,12,08,1, 11.9,1,1, 8.058, 10463.043, 399.947, 52760.190 23/06/09,02:45:03,13,08,1, 11.9,1,1, 8.058, 10463.030, 399.935, 52760.194 23/06/09,02:45:03,14,08,1, 11.9,1,1, 8.058, 10463.033, 399.948, 52760.154 23/06/09,02:45:03,15,08,1, 11.9,1,1, 8.058, 10463.022, 399.969, 52760.158 23/06/09,02:45:03,16,08,1, 11.9,1,1, 8.058, 10463.002, 399.946, 52760.168 23/06/09,02:45:03,17,08,1, 11.9,1,1, 8.058, 10463.013, 399.946, 52760.204 23/06/09,02:45:03,18,08,1, 11.9,1,1, 8.058, 10463.015, 399.952, 52760.189 23/06/09,02:45:03,19,08,1, 11.9,1,1, 8.058, 10463.045, 399.936, 52760.117 23/06/09,02:45:04,00,07,1, 11.9,1,1, 8.054, 10463.040, 399.936, 52760.117 23/06/09,02:45:04,01,07,1, 11.9,1,1, 8.054, 10463.025, 399.964, 52760.163 23/06/09,02:45:04,02,07,1, 11.9,1,1, 8.054, 10463.005, 399.950, 52760.138 23/06/09,02:45:04,03,07,1, 11.9,1,1, 8.054, 10463.001, 399.961, 52760.157 23/06/09,02:45:04,04,07,1, 11.9,1,1, 8.054, 10462.998, 399.960, 52760.166 23/06/09,02:45:04,05,07,1, 11.9,1,1, 8.054, 10462.993, 399.944, 52760.128 23/06/09,02:45:04,06,07,1, 11.9,1,1, 8.054, 10462.981, 399.962, 52760.122 23/06/09,02:45:04,07,07,1, 11.9,1,1, 8.054, 10462.989, 399.963, 52760.136 23/06/09,02:45:04,08,07,1, 11.9,1,1, 8.054, 10462.972, 399.966, 52760.123 23/06/09,02:45:04,09,07,1, 11.9,1,1, 8.054, 10462.982, 399.961, 52760.110 23/06/09,02:45:04,10,07,1, 11.9,1,1, 8.054, 10462.989, 399.970, 52760.129 23/06/09,02:45:04,11,07,1, 11.9,1,1, 8.054, 10462.986, 399.969, 52760.186 23/06/09,02:45:04,12,07,1, 11.9,1,1, 8.054, 10462.984, 399.970, 52760.129 23/06/09,02:45:04,13,07,1, 11.9,1,1, 8.054, 10462.979, 399.977, 52760.205 23/06/09,02:45:04,14,07,1, 11.9,1,1, 8.054, 10462.972, 399.975, 52760.185 23/06/09,02:45:04,15,07,1, 11.9,1,1, 8.054, 10462.947, 399.951, 52760.140 23/06/09,02:45:04,16,07,1, 11.9,1,1, 8.054, 10462.960, 399.965, 52760.142 23/06/09,02:45:04,17,07,1, 11.9,1,1, 8.054, 10462.952, 399.958, 52760.114 23/06/09,02:45:04,18,07,1, 11.9,1,1, 8.054, 10462.974, 399.984, 52760.194 23/06/09,02:45:04,19,07,1, 11.9,1,1, 8.054, 10462.955, 399.966, 52760.161 23/06/09,02:45:05,00,07,1, 11.9,1,1, 8.057, 10462.948, 399.966, 52760.161 23/06/09,02:45:05,01,07,1, 11.9,1,1, 8.057, 10462.946, 399.956, 52760.138 23/06/09,02:45:05,02,07,1, 11.9,1,1, 8.057, 10462.967, 399.986, 52760.151 23/06/09,02:45:05,03,07,1, 11.9,1,1, 8.057, 10462.954, 399.973, 52760.167 23/06/09,02:45:05,04,07,1, 11.9,1,1, 8.057, 10462.974, 399.955, 52760.149 23/06/09,02:45:05,05,07,1, 11.9,1,1, 8.057, 10462.939, 399.964, 52760.134 23/06/09,02:45:05,06,07,1, 11.9,1,1, 8.057, 10462.949, 399.988, 52760.192 23/06/09,02:45:05,07,07,1, 11.9,1,1, 8.057, 10462.954, 399.991, 52760.129 23/06/09,02:45:05,08,07,1, 11.9,1,1, 8.057, 10462.941, 399.984, 52760.144 23/06/09,02:45:05,09,07,1, 11.9,1,1, 8.057, 10462.940, 399.987, 52760.166 23/06/09,02:45:05,10,07,1, 11.9,1,1, 8.057, 10462.922, 399.978, 52760.135 23/06/09,02:45:05,11,07,1, 11.9,1,1, 8.057, 10462.930, 399.994, 52760.115 23/06/09,02:45:05,12,07,1, 11.9,1,1, 8.057, 10462.939, 400.008, 52760.086 23/06/09,02:45:05,13,07,1, 11.9,1,1, 8.057, 10462.936, 399.982, 52760.128 23/06/09,02:45:05,14,07,1, 11.9,1,1, 8.057, 10462.933, 400.006, 52760.122 23/06/09,02:45:05,15,07,1, 11.9,1,1, 8.057, 10462.927, 400.019, 52760.141 23/06/09,02:45:05,16,07,1, 11.9,1,1, 8.057, 10462.937, 399.991, 52760.132 23/06/09,02:45:05,17,07,1, 11.9,1,1, 8.057, 10462.915, 400.019, 52760.161 23/06/09,02:45:05,18,07,1, 11.9,1,1, 8.057, 10462.911, 399.995, 52760.112 23/06/09,02:45:05,19,07,1, 11.9,1,1, 8.057, 10462.901, 400.005, 52760.108 23/06/09,02:45:06,00,07,1, 11.9,1,1, 8.058, 10462.898, 400.005, 52760.108 23/06/09,02:45:06,01,07,1, 11.9,1,1, 8.058, 10462.921, 400.004, 52760.059 23/06/09,02:45:06,02,07,1, 11.9,1,1, 8.058, 10462.902, 400.030, 52760.111 23/06/09,02:45:06,03,07,1, 11.9,1,1, 8.058, 10462.876, 400.011, 52760.090 23/06/09,02:45:06,04,07,1, 11.9,1,1, 8.058, 10462.909, 399.997, 52760.098 23/06/09,02:45:06,05,07,1, 11.9,1,1, 8.058, 10462.918, 400.003, 52760.076 23/06/09,02:45:06,06,07,1, 11.9,1,1, 8.058, 10462.898, 399.988, 52760.079 23/06/09,02:45:06,07,07,1, 11.9,1,1, 8.058, 10462.889, 400.006, 52760.122 23/06/09,02:45:06,08,07,1, 11.9,1,1, 8.058, 10462.892, 400.023, 52760.066 23/06/09,02:45:06,09,07,1, 11.9,1,1, 8.058, 10462.877, 400.004, 52760.084 23/06/09,02:45:06,10,07,1, 11.9,1,1, 8.058, 10462.887, 400.004, 52760.043 23/06/09,02:45:06,11,07,1, 11.9,1,1, 8.058, 10462.874, 400.002, 52760.074 23/06/09,02:45:06,12,07,1, 11.9,1,1, 8.058, 10462.846, 400.011, 52760.044 23/06/09,02:45:06,13,07,1, 11.9,1,1, 8.058, 10462.876, 400.019, 52760.069 23/06/09,02:45:06,14,07,1, 11.9,1,1, 8.058, 10462.854, 400.014, 52760.082 23/06/09,02:45:06,15,07,1, 11.9,1,1, 8.058, 10462.882, 400.014, 52760.081 23/06/09,02:45:06,16,07,1, 11.9,1,1, 8.058, 10462.877, 400.007, 52760.058 23/06/09,02:45:06,17,07,1, 11.9,1,1, 8.058, 10462.893, 400.020, 52760.094 23/06/09,02:45:06,18,07,1, 11.9,1,1, 8.058, 10462.870, 400.042, 52760.070 23/06/09,02:45:06,19,07,1, 11.9,1,1, 8.058, 10462.865, 400.035, 52760.045 23/06/09,02:45:07,00,07,1, 11.9,1,1, 8.057, 10462.865, 400.035, 52760.045 23/06/09,02:45:07,01,07,1, 11.9,1,1, 8.057, 10462.845, 400.009, 52760.012 23/06/09,02:45:07,02,07,1, 11.9,1,1, 8.057, 10462.859, 400.012, 52760.067 23/06/09,02:45:07,03,07,1, 11.9,1,1, 8.057, 10462.835, 400.035, 52760.060 23/06/09,02:45:07,04,07,1, 11.9,1,1, 8.057, 10462.858, 400.023, 52760.081 23/06/09,02:45:07,05,07,1, 11.9,1,1, 8.057, 10462.853, 400.027, 52760.029 23/06/09,02:45:07,06,07,1, 11.9,1,1, 8.057, 10462.854, 400.026, 52760.039 23/06/09,02:45:07,07,07,1, 11.9,1,1, 8.057, 10462.840, 400.037, 52760.089 23/06/09,02:45:07,08,07,1, 11.9,1,1, 8.057, 10462.825, 400.048, 52760.077 23/06/09,02:45:07,09,07,1, 11.9,1,1, 8.057, 10462.865, 400.056, 52760.064 23/06/09,02:45:07,10,07,1, 11.9,1,1, 8.057, 10462.836, 400.040, 52760.021 23/06/09,02:45:07,11,07,1, 11.9,1,1, 8.057, 10462.818, 400.059, 52760.045 23/06/09,02:45:07,12,07,1, 11.9,1,1, 8.057, 10462.843, 400.024, 52760.027 23/06/09,02:45:07,13,07,1, 11.9,1,1, 8.057, 10462.836, 400.055, 52760.071 23/06/09,02:45:07,14,07,1, 11.9,1,1, 8.057, 10462.810, 400.029, 52760.048 23/06/09,02:45:07,15,07,1, 11.9,1,1, 8.057, 10462.845, 400.033, 52760.035 23/06/09,02:45:07,16,07,1, 11.9,1,1, 8.057, 10462.818, 400.038, 52760.064 23/06/09,02:45:07,17,07,1, 11.9,1,1, 8.057, 10462.798, 400.050, 52760.028 23/06/09,02:45:07,18,07,1, 11.9,1,1, 8.057, 10462.818, 400.039, 52760.015 23/06/09,02:45:07,19,07,1, 11.9,1,1, 8.057, 10462.815, 400.031, 52760.008 23/06/09,02:45:08,00,07,1, 11.9,1,1, 8.058, 10462.815, 400.031, 52760.008 23/06/09,02:45:08,01,07,1, 11.9,1,1, 8.058, 10462.794, 400.039, 52760.035 23/06/09,02:45:08,02,07,1, 11.9,1,1, 8.058, 10462.809, 400.036, 52760.019 23/06/09,02:45:08,03,07,1, 11.9,1,1, 8.058, 10462.761, 400.039, 52760.040 23/06/09,02:45:08,04,07,1, 11.9,1,1, 8.058, 10462.778, 400.035, 52760.034 23/06/09,02:45:08,05,07,1, 11.9,1,1, 8.058, 10462.783, 400.053, 52760.050 23/06/09,02:45:08,06,07,1, 11.9,1,1, 8.058, 10462.769, 400.048, 52760.054 23/06/09,02:45:08,07,07,1, 11.9,1,1, 8.058, 10462.782, 400.062, 52760.009 23/06/09,02:45:08,08,07,1, 11.9,1,1, 8.058, 10462.755, 400.081, 52760.022 23/06/09,02:45:08,09,07,1, 11.9,1,1, 8.058, 10462.763, 400.045, 52760.002 23/06/09,02:45:08,10,07,1, 11.9,1,1, 8.058, 10462.761, 400.066, 52760.020 23/06/09,02:45:08,11,07,1, 11.9,1,1, 8.058, 10462.758, 400.053, 52759.996 23/06/09,02:45:08,12,07,1, 11.9,1,1, 8.058, 10462.747, 400.065, 52760.012 23/06/09,02:45:08,13,07,1, 11.9,1,1, 8.058, 10462.731, 400.067, 52760.026 23/06/09,02:45:08,14,07,1, 11.9,1,1, 8.058, 10462.755, 400.077, 52759.990 23/06/09,02:45:08,15,07,1, 11.9,1,1, 8.058, 10462.751, 400.046, 52760.016 23/06/09,02:45:08,16,07,1, 11.9,1,1, 8.058, 10462.748, 400.068, 52759.999 23/06/09,02:45:08,17,07,1, 11.9,1,1, 8.058, 10462.726, 400.070, 52759.999 23/06/09,02:45:08,18,07,1, 11.9,1,1, 8.058, 10462.740, 400.045, 52760.000 23/06/09,02:45:08,19,07,1, 11.9,1,1, 8.058, 10462.748, 400.069, 52760.005 23/06/09,02:45:09,00,07,1, 11.9,1,1, 8.054, 10462.739, 400.069, 52760.005 23/06/09,02:45:09,01,07,1, 11.9,1,1, 8.054, 10462.713, 400.054, 52760.032 23/06/09,02:45:09,02,07,1, 11.9,1,1, 8.054, 10462.725, 400.054, 52760.016 23/06/09,02:45:09,03,07,1, 11.9,1,1, 8.054, 10462.721, 400.075, 52760.039 23/06/09,02:45:09,04,07,1, 11.9,1,1, 8.054, 10462.724, 400.053, 52760.017 23/06/09,02:45:09,05,07,1, 11.9,1,1, 8.054, 10462.713, 400.073, 52760.004 23/06/09,02:45:09,06,07,1, 11.9,1,1, 8.054, 10462.715, 400.087, 52759.988 23/06/09,02:45:09,07,07,1, 11.9,1,1, 8.054, 10462.710, 400.078, 52760.008 23/06/09,02:45:09,08,07,1, 11.9,1,1, 8.054, 10462.700, 400.074, 52759.962 23/06/09,02:45:09,09,07,1, 11.9,1,1, 8.054, 10462.718, 400.115, 52759.971 23/06/09,02:45:09,10,07,1, 11.9,1,1, 8.054, 10462.693, 400.089, 52759.967 23/06/09,02:45:09,11,07,1, 11.9,1,1, 8.054, 10462.674, 400.070, 52759.973 23/06/09,02:45:09,12,07,1, 11.9,1,1, 8.054, 10462.686, 400.069, 52759.981 23/06/09,02:45:09,13,07,1, 11.9,1,1, 8.054, 10462.674, 400.087, 52759.952 23/06/09,02:45:09,14,07,1, 11.9,1,1, 8.054, 10462.666, 400.095, 52759.941 23/06/09,02:45:09,15,07,1, 11.9,1,1, 8.054, 10462.653, 400.080, 52759.969 23/06/09,02:45:09,16,07,1, 11.9,1,1, 8.054, 10462.672, 400.105, 52759.982 23/06/09,02:45:09,17,07,1, 11.9,1,1, 8.054, 10462.656, 400.091, 52759.948 23/06/09,02:45:09,18,07,1, 11.9,1,1, 8.054, 10462.670, 400.090, 52759.977 23/06/09,02:45:09,19,07,1, 11.9,1,1, 8.054, 10462.656, 400.103, 52759.962 23/06/09,02:45:10,00,07,1, 11.8,1,1, 8.054, 10462.648, 400.103, 52759.962 23/06/09,02:45:10,01,07,1, 11.8,1,1, 8.054, 10462.647, 400.113, 52759.949 23/06/09,02:45:10,02,07,1, 11.8,1,1, 8.054, 10462.636, 400.109, 52759.962 23/06/09,02:45:10,03,07,1, 11.8,1,1, 8.054, 10462.652, 400.092, 52760.001 23/06/09,02:45:10,04,07,1, 11.8,1,1, 8.054, 10462.650, 400.093, 52759.979 23/06/09,02:45:10,05,07,1, 11.8,1,1, 8.054, 10462.644, 400.124, 52760.000 23/06/09,02:45:10,06,07,1, 11.8,1,1, 8.054, 10462.630, 400.107, 52759.941 23/06/09,02:45:10,07,07,1, 11.8,1,1, 8.054, 10462.622, 400.105, 52759.975 23/06/09,02:45:10,08,07,1, 11.8,1,1, 8.054, 10462.619, 400.118, 52759.942 23/06/09,02:45:10,09,07,1, 11.8,1,1, 8.054, 10462.635, 400.118, 52759.956 23/06/09,02:45:10,10,07,1, 11.8,1,1, 8.054, 10462.617, 400.100, 52759.921 23/06/09,02:45:10,11,07,1, 11.8,1,1, 8.054, 10462.641, 400.100, 52759.949 23/06/09,02:45:10,12,07,1, 11.8,1,1, 8.054, 10462.592, 400.078, 52759.936 23/06/09,02:45:10,13,07,1, 11.8,1,1, 8.054, 10462.588, 400.083, 52759.948 23/06/09,02:45:10,14,07,1, 11.8,1,1, 8.054, 10462.619, 400.107, 52759.965 23/06/09,02:45:10,15,07,1, 11.8,1,1, 8.054, 10462.585, 400.081, 52759.971 23/06/09,02:45:10,16,07,1, 11.8,1,1, 8.054, 10462.597, 400.099, 52759.955 23/06/09,02:45:10,17,07,1, 11.8,1,1, 8.054, 10462.587, 400.089, 52759.936 23/06/09,02:45:10,18,07,1, 11.8,1,1, 8.054, 10462.589, 400.103, 52759.964 23/06/09,02:45:10,19,07,1, 11.8,1,1, 8.054, 10462.604, 400.123, 52759.942 23/06/09,02:45:11,00,08,1, 11.9,1,1, 8.060, 10462.598, 400.123, 52759.942 23/06/09,02:45:11,01,08,1, 11.9,1,1, 8.060, 10462.588, 400.101, 52759.938 23/06/09,02:45:11,02,08,1, 11.9,1,1, 8.060, 10462.561, 400.133, 52759.925 23/06/09,02:45:11,03,08,1, 11.9,1,1, 8.060, 10462.551, 400.113, 52759.962 23/06/09,02:45:11,04,08,1, 11.9,1,1, 8.060, 10462.547, 400.114, 52759.905 23/06/09,02:45:11,05,08,1, 11.9,1,1, 8.060, 10462.569, 400.120, 52759.947 23/06/09,02:45:11,06,08,1, 11.9,1,1, 8.060, 10462.529, 400.117, 52759.791 23/06/09,02:45:11,07,08,1, 11.9,1,1, 8.060, 10462.557, 400.132, 52759.952 23/06/09,02:45:11,08,08,1, 11.9,1,1, 8.060, 10462.570, 400.121, 52759.939 23/06/09,02:45:11,09,08,1, 11.9,1,1, 8.060, 10462.550, 400.132, 52759.942 23/06/09,02:45:11,10,08,1, 11.9,1,1, 8.060, 10462.561, 400.141, 52759.980 23/06/09,02:45:11,11,08,1, 11.9,1,1, 8.060, 10462.536, 400.136, 52759.952 23/06/09,02:45:11,12,08,1, 11.9,1,1, 8.060, 10462.547, 400.157, 52759.946 23/06/09,02:45:11,13,08,1, 11.9,1,1, 8.060, 10462.531, 400.146, 52759.954 23/06/09,02:45:11,14,08,1, 11.9,1,1, 8.060, 10462.555, 400.137, 52759.976 23/06/09,02:45:11,15,08,1, 11.9,1,1, 8.060, 10462.515, 400.144, 52760.059 23/06/09,02:45:11,16,08,1, 11.9,1,1, 8.060, 10462.538, 400.132, 52759.912 23/06/09,02:45:11,17,08,1, 11.9,1,1, 8.060, 10462.550, 400.153, 52760.037 23/06/09,02:45:11,18,08,1, 11.9,1,1, 8.060, 10462.509, 400.131, 52759.912 23/06/09,02:45:11,19,08,1, 11.9,1,1, 8.060, 10462.509, 400.147, 52759.942 23/06/09,02:45:12,00,08,1, 11.9,1,1, 8.057, 10462.506, 400.147, 52759.942 23/06/09,02:45:12,01,08,1, 11.9,1,1, 8.057, 10462.511, 400.147, 52759.906 23/06/09,02:45:12,02,08,1, 11.9,1,1, 8.057, 10462.526, 400.124, 52759.912 23/06/09,02:45:12,03,08,1, 11.9,1,1, 8.057, 10462.498, 400.141, 52759.910 23/06/09,02:45:12,04,08,1, 11.9,1,1, 8.057, 10462.497, 400.147, 52759.929 23/06/09,02:45:12,05,08,1, 11.9,1,1, 8.057, 10462.486, 400.146, 52759.943 23/06/09,02:45:12,06,08,1, 11.9,1,1, 8.057, 10462.478, 400.176, 52759.938 23/06/09,02:45:12,07,08,1, 11.9,1,1, 8.057, 10462.444, 400.153, 52759.929 23/06/09,02:45:12,08,08,1, 11.9,1,1, 8.057, 10462.473, 400.188, 52759.944 23/06/09,02:45:12,09,08,1, 11.9,1,1, 8.057, 10462.473, 400.162, 52759.932 23/06/09,02:45:12,10,08,1, 11.9,1,1, 8.057, 10462.472, 400.199, 52759.888 23/06/09,02:45:12,11,08,1, 11.9,1,1, 8.057, 10462.471, 400.170, 52759.878 23/06/09,02:45:12,12,08,1, 11.9,1,1, 8.057, 10462.484, 400.192, 52759.905 23/06/09,02:45:12,13,08,1, 11.9,1,1, 8.057, 10462.496, 400.187, 52759.886 23/06/09,02:45:12,14,08,1, 11.9,1,1, 8.057, 10462.482, 400.189, 52759.919 23/06/09,02:45:12,15,08,1, 11.9,1,1, 8.057, 10462.471, 400.202, 52759.936 23/06/09,02:45:12,16,08,1, 11.9,1,1, 8.057, 10462.453, 400.167, 52759.927 23/06/09,02:45:12,17,08,1, 11.9,1,1, 8.057, 10462.456, 400.199, 52759.918 23/06/09,02:45:12,18,08,1, 11.9,1,1, 8.057, 10462.449, 400.182, 52759.862 23/06/09,02:45:12,19,08,1, 11.9,1,1, 8.057, 10462.475, 400.176, 52759.903 23/06/09,02:45:13,00,08,1, 12.0,1,1, 8.060, 10462.472, 400.176, 52759.903 23/06/09,02:45:13,01,08,1, 12.0,1,1, 8.060, 10462.463, 400.188, 52759.900 23/06/09,02:45:13,02,08,1, 12.0,1,1, 8.060, 10462.457, 400.186, 52759.935 23/06/09,02:45:13,03,08,1, 12.0,1,1, 8.060, 10462.432, 400.219, 52759.946 23/06/09,02:45:13,04,08,1, 12.0,1,1, 8.060, 10462.449, 400.219, 52759.939 23/06/09,02:45:13,05,08,1, 12.0,1,1, 8.060, 10462.458, 400.213, 52759.937 23/06/09,02:45:13,06,08,1, 12.0,1,1, 8.060, 10462.475, 400.223, 52759.941 23/06/09,02:45:13,07,08,1, 12.0,1,1, 8.060, 10462.417, 400.179, 52759.894 23/06/09,02:45:13,08,08,1, 12.0,1,1, 8.060, 10462.428, 400.218, 52759.935 23/06/09,02:45:13,09,08,1, 12.0,1,1, 8.060, 10462.422, 400.200, 52759.871 23/06/09,02:45:13,10,08,1, 12.0,1,1, 8.060, 10462.414, 400.244, 52759.922 23/06/09,02:45:13,11,08,1, 12.0,1,1, 8.060, 10462.384, 400.211, 52759.946 23/06/09,02:45:13,12,08,1, 12.0,1,1, 8.060, 10462.429, 400.261, 52759.951 23/06/09,02:45:13,13,08,1, 12.0,1,1, 8.060, 10462.401, 400.261, 52759.962 23/06/09,02:45:13,14,08,1, 12.0,1,1, 8.060, 10462.413, 400.234, 52759.907 23/06/09,02:45:13,15,08,1, 12.0,1,1, 8.060, 10462.390, 400.200, 52759.894 23/06/09,02:45:13,16,08,1, 12.0,1,1, 8.060, 10462.389, 400.215, 52759.895 23/06/09,02:45:13,17,08,1, 12.0,1,1, 8.060, 10462.380, 400.234, 52759.912 23/06/09,02:45:13,18,08,1, 12.0,1,1, 8.060, 10462.369, 400.208, 52759.851 23/06/09,02:45:13,19,08,1, 12.0,1,1, 8.060, 10462.375, 400.242, 52759.883 23/06/09,02:45:14,00,08,1, 11.9,1,1, 8.055, 10462.372, 400.242, 52759.883 23/06/09,02:45:14,01,08,1, 11.9,1,1, 8.055, 10462.391, 400.274, 52759.911 23/06/09,02:45:14,02,08,1, 11.9,1,1, 8.055, 10462.382, 400.264, 52759.862 23/06/09,02:45:14,03,08,1, 11.9,1,1, 8.055, 10462.404, 400.277, 52759.932 23/06/09,02:45:14,04,08,1, 11.9,1,1, 8.055, 10462.391, 400.239, 52759.862 23/06/09,02:45:14,05,08,1, 11.9,1,1, 8.055, 10462.387, 400.238, 52759.856 23/06/09,02:45:14,06,08,1, 11.9,1,1, 8.055, 10462.379, 400.263, 52759.869 23/06/09,02:45:14,07,08,1, 11.9,1,1, 8.055, 10462.369, 400.290, 52759.935 23/06/09,02:45:14,08,08,1, 11.9,1,1, 8.055, 10462.361, 400.311, 52759.880 23/06/09,02:45:14,09,08,1, 11.9,1,1, 8.055, 10462.368, 400.253, 52759.890 23/06/09,02:45:14,10,08,1, 11.9,1,1, 8.055, 10462.348, 400.289, 52759.830 23/06/09,02:45:14,11,08,1, 11.9,1,1, 8.055, 10462.373, 400.270, 52759.875 23/06/09,02:45:14,12,08,1, 11.9,1,1, 8.055, 10462.361, 400.265, 52759.866 23/06/09,02:45:14,13,08,1, 11.9,1,1, 8.055, 10462.353, 400.268, 52759.881 23/06/09,02:45:14,14,08,1, 11.9,1,1, 8.055, 10462.355, 400.274, 52759.925 23/06/09,02:45:14,15,08,1, 11.9,1,1, 8.055, 10462.341, 400.294, 52759.911 23/06/09,02:45:14,16,08,1, 11.9,1,1, 8.055, 10462.347, 400.280, 52759.875 23/06/09,02:45:14,17,08,1, 11.9,1,1, 8.055, 10462.340, 400.262, 52759.909 23/06/09,02:45:14,18,08,1, 11.9,1,1, 8.055, 10462.320, 400.304, 52759.911 23/06/09,02:45:14,19,08,1, 11.9,1,1, 8.055, 10462.330, 400.278, 52759.847 23/06/09,02:45:15,00,08,1, 11.9,1,1, 8.058, 10462.322, 400.278, 52759.847 23/06/09,02:45:15,01,08,1, 11.9,1,1, 8.058, 10462.334, 400.270, 52759.881 23/06/09,02:45:15,02,08,1, 11.9,1,1, 8.058, 10462.318, 400.278, 52759.890 23/06/09,02:45:15,03,08,1, 11.9,1,1, 8.058, 10462.293, 400.261, 52759.899 23/06/09,02:45:15,04,08,1, 11.9,1,1, 8.058, 10462.297, 400.286, 52759.885 23/06/09,02:45:15,05,08,1, 11.9,1,1, 8.058, 10462.301, 400.301, 52759.770 23/06/09,02:45:15,06,08,1, 11.9,1,1, 8.058, 10462.330, 400.281, 52759.825 23/06/09,02:45:15,07,08,1, 11.9,1,1, 8.058, 10462.312, 400.290, 52759.821 23/06/09,02:45:15,08,08,1, 11.9,1,1, 8.058, 10462.288, 400.293, 52759.873 23/06/09,02:45:15,09,08,1, 11.9,1,1, 8.058, 10462.278, 400.306, 52759.890 23/06/09,02:45:15,10,08,1, 11.9,1,1, 8.058, 10462.311, 400.316, 52759.867 23/06/09,02:45:15,11,08,1, 11.9,1,1, 8.058, 10462.292, 400.292, 52759.853 23/06/09,02:45:15,12,08,1, 11.9,1,1, 8.058, 10462.269, 400.296, 52759.868 23/06/09,02:45:15,13,08,1, 11.9,1,1, 8.058, 10462.280, 400.294, 52759.845 23/06/09,02:45:15,14,08,1, 11.9,1,1, 8.058, 10462.291, 400.288, 52759.837 23/06/09,02:45:15,15,08,1, 11.9,1,1, 8.058, 10462.256, 400.326, 52759.822 23/06/09,02:45:15,16,08,1, 11.9,1,1, 8.058, 10462.260, 400.301, 52759.849 23/06/09,02:45:15,17,08,1, 11.9,1,1, 8.058, 10462.274, 400.319, 52759.895 23/06/09,02:45:15,18,08,1, 11.9,1,1, 8.058, 10462.282, 400.309, 52759.852 23/06/09,02:45:15,19,08,1, 11.9,1,1, 8.058, 10462.267, 400.285, 52759.842 23/06/09,02:45:16,00,08,1, 11.9,1,1, 8.058, 10462.264, 400.285, 52759.842 23/06/09,02:45:16,01,08,1, 11.9,1,1, 8.058, 10462.278, 400.339, 52759.845 23/06/09,02:45:16,02,08,1, 11.9,1,1, 8.058, 10462.273, 400.340, 52759.841 23/06/09,02:45:16,03,08,1, 11.9,1,1, 8.058, 10462.240, 400.329, 52759.825 23/06/09,02:45:16,04,08,1, 11.9,1,1, 8.058, 10462.264, 400.332, 52759.879 23/06/09,02:45:16,05,08,1, 11.9,1,1, 8.058, 10462.249, 400.324, 52759.830 23/06/09,02:45:16,06,08,1, 11.9,1,1, 8.058, 10462.256, 400.329, 52759.843 23/06/09,02:45:16,07,08,1, 11.9,1,1, 8.058, 10462.255, 400.338, 52759.857 23/06/09,02:45:16,08,08,1, 11.9,1,1, 8.058, 10462.271, 400.313, 52759.812 23/06/09,02:45:16,09,08,1, 11.9,1,1, 8.058, 10462.239, 400.339, 52759.821 23/06/09,02:45:16,10,08,1, 11.9,1,1, 8.058, 10462.225, 400.342, 52759.846 23/06/09,02:45:16,11,08,1, 11.9,1,1, 8.058, 10462.212, 400.345, 52759.856 23/06/09,02:45:16,12,08,1, 11.9,1,1, 8.058, 10462.212, 400.333, 52759.870 23/06/09,02:45:16,13,08,1, 11.9,1,1, 8.058, 10462.221, 400.336, 52759.826 23/06/09,02:45:16,14,08,1, 11.9,1,1, 8.058, 10462.235, 400.351, 52759.847 23/06/09,02:45:16,15,08,1, 11.9,1,1, 8.058, 10462.213, 400.332, 52759.853 23/06/09,02:45:16,16,08,1, 11.9,1,1, 8.058, 10462.210, 400.341, 52759.814 23/06/09,02:45:16,17,08,1, 11.9,1,1, 8.058, 10462.218, 400.325, 52759.810 23/06/09,02:45:16,18,08,1, 11.9,1,1, 8.058, 10462.222, 400.355, 52759.848 23/06/09,02:45:16,19,08,1, 11.9,1,1, 8.058, 10462.208, 400.364, 52759.846 23/06/09,02:45:17,00,08,1, 11.9,1,1, 8.060, 10462.205, 400.364, 52759.846 23/06/09,02:45:17,01,08,1, 11.9,1,1, 8.060, 10462.200, 400.374, 52759.845 23/06/09,02:45:17,02,08,1, 11.9,1,1, 8.060, 10462.201, 400.368, 52759.793 23/06/09,02:45:17,03,08,1, 11.9,1,1, 8.060, 10462.174, 400.355, 52759.848 23/06/09,02:45:17,04,08,1, 11.9,1,1, 8.060, 10462.171, 400.349, 52759.795 23/06/09,02:45:17,05,08,1, 11.9,1,1, 8.060, 10462.195, 400.350, 52759.822 23/06/09,02:45:17,06,08,1, 11.9,1,1, 8.060, 10462.186, 400.369, 52759.813 23/06/09,02:45:17,07,08,1, 11.9,1,1, 8.060, 10462.186, 400.366, 52759.817 23/06/09,02:45:17,08,08,1, 11.9,1,1, 8.060, 10462.152, 400.368, 52759.933 23/06/09,02:45:17,09,08,1, 11.9,1,1, 8.060, 10462.210, 400.360, 52759.783 23/06/09,02:45:17,10,08,1, 11.9,1,1, 8.060, 10462.199, 400.355, 52759.785 23/06/09,02:45:17,11,08,1, 11.9,1,1, 8.060, 10462.194, 400.382, 52759.796 23/06/09,02:45:17,12,08,1, 11.9,1,1, 8.060, 10462.172, 400.373, 52759.793 23/06/09,02:45:17,13,08,1, 11.9,1,1, 8.060, 10462.163, 400.390, 52759.807 23/06/09,02:45:17,14,08,1, 11.9,1,1, 8.060, 10462.168, 400.392, 52759.797 23/06/09,02:45:17,15,08,1, 11.9,1,1, 8.060, 10462.140, 400.383, 52759.801 23/06/09,02:45:17,16,08,1, 11.9,1,1, 8.060, 10462.147, 400.383, 52759.827 23/06/09,02:45:17,17,08,1, 11.9,1,1, 8.060, 10462.144, 400.376, 52759.794 23/06/09,02:45:17,18,08,1, 11.9,1,1, 8.060, 10462.146, 400.405, 52759.827 23/06/09,02:45:17,19,08,1, 11.9,1,1, 8.060, 10462.140, 400.387, 52759.814 23/06/09,02:45:18,00,08,1, 11.8,1,1, 8.058, 10462.139, 400.387, 52759.814 23/06/09,02:45:18,01,08,1, 11.8,1,1, 8.058, 10462.148, 400.409, 52759.761 23/06/09,02:45:18,02,08,1, 11.8,1,1, 8.058, 10462.129, 400.399, 52759.785 23/06/09,02:45:18,03,08,1, 11.8,1,1, 8.058, 10462.120, 400.409, 52759.811 23/06/09,02:45:18,04,08,1, 11.8,1,1, 8.058, 10462.113, 400.407, 52759.784 23/06/09,02:45:18,05,08,1, 11.8,1,1, 8.058, 10462.116, 400.390, 52759.806 23/06/09,02:45:18,06,08,1, 11.8,1,1, 8.058, 10462.109, 400.390, 52759.789 23/06/09,02:45:18,07,08,1, 11.8,1,1, 8.058, 10462.105, 400.409, 52759.767 23/06/09,02:45:18,08,08,1, 11.8,1,1, 8.058, 10462.119, 400.370, 52759.788 23/06/09,02:45:18,09,08,1, 11.8,1,1, 8.058, 10462.106, 400.405, 52759.789 23/06/09,02:45:18,10,08,1, 11.8,1,1, 8.058, 10462.103, 400.404, 52759.790 23/06/09,02:45:18,11,08,1, 11.8,1,1, 8.058, 10462.093, 400.406, 52759.764 23/06/09,02:45:18,12,08,1, 11.8,1,1, 8.058, 10462.084, 400.417, 52759.804 23/06/09,02:45:18,13,08,1, 11.8,1,1, 8.058, 10462.091, 400.424, 52759.785 23/06/09,02:45:18,14,08,1, 11.8,1,1, 8.058, 10462.087, 400.408, 52759.780 23/06/09,02:45:18,15,08,1, 11.8,1,1, 8.058, 10462.070, 400.397, 52759.783 23/06/09,02:45:18,16,08,1, 11.8,1,1, 8.058, 10462.074, 400.432, 52759.753 23/06/09,02:45:18,17,08,1, 11.8,1,1, 8.058, 10462.055, 400.405, 52759.741 23/06/09,02:45:18,18,08,1, 11.8,1,1, 8.058, 10462.068, 400.418, 52759.743 23/06/09,02:45:18,19,08,1, 11.8,1,1, 8.058, 10462.058, 400.435, 52759.828 23/06/09,02:45:19,00,08,1, 11.9,1,1, 8.057, 10462.055, 400.435, 52759.828 23/06/09,02:45:19,01,08,1, 11.9,1,1, 8.057, 10462.070, 400.417, 52759.781 23/06/09,02:45:19,02,08,1, 11.9,1,1, 8.057, 10462.046, 400.435, 52759.752 23/06/09,02:45:19,03,08,1, 11.9,1,1, 8.057, 10462.051, 400.418, 52759.720 23/06/09,02:45:19,04,08,1, 11.9,1,1, 8.057, 10462.034, 400.423, 52759.785 23/06/09,02:45:19,05,08,1, 11.9,1,1, 8.057, 10462.035, 400.416, 52759.761 23/06/09,02:45:19,06,08,1, 11.9,1,1, 8.057, 10462.023, 400.432, 52759.759 23/06/09,02:45:19,07,08,1, 11.9,1,1, 8.057, 10462.027, 400.414, 52759.747 23/06/09,02:45:19,08,08,1, 11.9,1,1, 8.057, 10462.023, 400.435, 52759.784 23/06/09,02:45:19,09,08,1, 11.9,1,1, 8.057, 10462.016, 400.422, 52759.870 23/06/09,02:45:19,10,08,1, 11.9,1,1, 8.057, 10462.018, 400.433, 52759.724 23/06/09,02:45:19,11,08,1, 11.9,1,1, 8.057, 10462.006, 400.438, 52759.728 23/06/09,02:45:19,12,08,1, 11.9,1,1, 8.057, 10461.985, 400.460, 52759.743 23/06/09,02:45:19,13,08,1, 11.9,1,1, 8.057, 10461.970, 400.476, 52759.725 23/06/09,02:45:19,14,08,1, 11.9,1,1, 8.057, 10461.984, 400.489, 52759.758 23/06/09,02:45:19,15,08,1, 11.9,1,1, 8.057, 10461.971, 400.472, 52759.739 23/06/09,02:45:19,16,08,1, 11.9,1,1, 8.057, 10462.008, 400.469, 52759.749 23/06/09,02:45:19,17,08,1, 11.9,1,1, 8.057, 10461.999, 400.456, 52759.785 23/06/09,02:45:19,18,08,1, 11.9,1,1, 8.057, 10461.981, 400.459, 52759.727 23/06/09,02:45:19,19,08,1, 11.9,1,1, 8.057, 10461.981, 400.439, 52759.780 23/06/09,02:45:20,00,08,1, 11.9,1,1, 8.058, 10461.980, 400.439, 52759.780 23/06/09,02:45:20,01,08,1, 11.9,1,1, 8.058, 10461.964, 400.466, 52759.732 23/06/09,02:45:20,02,08,1, 11.9,1,1, 8.058, 10461.959, 400.485, 52759.804 23/06/09,02:45:20,03,08,1, 11.9,1,1, 8.058, 10461.963, 400.471, 52759.755 23/06/09,02:45:20,04,08,1, 11.9,1,1, 8.058, 10461.945, 400.468, 52759.776 23/06/09,02:45:20,05,08,1, 11.9,1,1, 8.058, 10461.943, 400.480, 52759.679 23/06/09,02:45:20,06,08,1, 11.9,1,1, 8.058, 10461.960, 400.498, 52759.723 23/06/09,02:45:20,07,08,1, 11.9,1,1, 8.058, 10461.953, 400.462, 52759.734 23/06/09,02:45:20,08,08,1, 11.9,1,1, 8.058, 10461.925, 400.499, 52759.727 23/06/09,02:45:20,09,08,1, 11.9,1,1, 8.058, 10461.926, 400.509, 52759.775 23/06/09,02:45:20,10,08,1, 11.9,1,1, 8.058, 10461.928, 400.488, 52759.725 23/06/09,02:45:20,11,08,1, 11.9,1,1, 8.058, 10461.927, 400.489, 52759.752 23/06/09,02:45:20,12,08,1, 11.9,1,1, 8.058, 10461.928, 400.500, 52759.726 23/06/09,02:45:20,13,08,1, 11.9,1,1, 8.058, 10461.917, 400.488, 52759.745 23/06/09,02:45:20,14,08,1, 11.9,1,1, 8.058, 10461.926, 400.514, 52759.759 23/06/09,02:45:20,15,08,1, 11.9,1,1, 8.058, 10461.922, 400.520, 52759.724 23/06/09,02:45:20,16,08,1, 11.9,1,1, 8.058, 10461.913, 400.527, 52759.728 23/06/09,02:45:20,17,08,1, 11.9,1,1, 8.058, 10461.911, 400.511, 52759.689 23/06/09,02:45:20,18,08,1, 11.9,1,1, 8.058, 10461.887, 400.510, 52759.717 23/06/09,02:45:20,19,08,1, 11.9,1,1, 8.058, 10461.899, 400.521, 52759.708 23/06/09,02:45:21,00,08,1, 11.9,1,1, 8.058, 10461.897, 400.521, 52759.708 23/06/09,02:45:21,01,08,1, 11.9,1,1, 8.058, 10461.883, 400.515, 52759.772 23/06/09,02:45:21,02,08,1, 11.9,1,1, 8.058, 10461.898, 400.544, 52759.736 23/06/09,02:45:21,03,08,1, 11.9,1,1, 8.058, 10461.888, 400.550, 52759.732 23/06/09,02:45:21,04,08,1, 11.9,1,1, 8.058, 10461.871, 400.515, 52759.731 23/06/09,02:45:21,05,08,1, 11.9,1,1, 8.058, 10461.895, 400.537, 52759.775 23/06/09,02:45:21,06,08,1, 11.9,1,1, 8.058, 10461.873, 400.516, 52759.707 23/06/09,02:45:21,07,08,1, 11.9,1,1, 8.058, 10461.877, 400.532, 52759.710 23/06/09,02:45:21,08,08,1, 11.9,1,1, 8.058, 10461.867, 400.531, 52759.716 23/06/09,02:45:21,09,08,1, 11.9,1,1, 8.058, 10461.848, 400.527, 52759.685 23/06/09,02:45:21,10,08,1, 11.9,1,1, 8.058, 10461.866, 400.581, 52759.752 23/06/09,02:45:21,11,08,1, 11.9,1,1, 8.058, 10461.857, 400.532, 52759.719 23/06/09,02:45:21,12,08,1, 11.9,1,1, 8.058, 10461.849, 400.527, 52759.717 23/06/09,02:45:21,13,08,1, 11.9,1,1, 8.058, 10461.835, 400.554, 52759.691 23/06/09,02:45:21,14,08,1, 11.9,1,1, 8.058, 10461.841, 400.547, 52759.693 23/06/09,02:45:21,15,08,1, 11.9,1,1, 8.058, 10461.822, 400.524, 52759.724 23/06/09,02:45:21,16,08,1, 11.9,1,1, 8.058, 10461.845, 400.533, 52759.697 23/06/09,02:45:21,17,08,1, 11.9,1,1, 8.058, 10461.837, 400.532, 52759.681 23/06/09,02:45:21,18,08,1, 11.9,1,1, 8.058, 10461.830, 400.547, 52759.708 23/06/09,02:45:21,19,08,1, 11.9,1,1, 8.058, 10461.824, 400.553, 52759.697 23/06/09,02:45:22,00,08,1, 11.9,1,1, 8.058, 10461.822, 400.553, 52759.697 23/06/09,02:45:22,01,08,1, 11.9,1,1, 8.058, 10461.796, 400.564, 52759.709 23/06/09,02:45:22,02,08,1, 11.9,1,1, 8.058, 10461.813, 400.576, 52759.698 23/06/09,02:45:22,03,08,1, 11.9,1,1, 8.058, 10461.800, 400.549, 52759.705 23/06/09,02:45:22,04,08,1, 11.9,1,1, 8.058, 10461.815, 400.585, 52759.731 23/06/09,02:45:22,05,08,1, 11.9,1,1, 8.058, 10461.828, 400.578, 52759.678 23/06/09,02:45:22,06,08,1, 11.9,1,1, 8.058, 10461.813, 400.576, 52759.683 23/06/09,02:45:22,07,08,1, 11.9,1,1, 8.058, 10461.820, 400.593, 52759.718 23/06/09,02:45:22,08,08,1, 11.9,1,1, 8.058, 10461.788, 400.574, 52759.630 23/06/09,02:45:22,09,08,1, 11.9,1,1, 8.058, 10461.796, 400.577, 52759.693 23/06/09,02:45:22,10,08,1, 11.9,1,1, 8.058, 10461.791, 400.587, 52759.715 23/06/09,02:45:22,11,08,1, 11.9,1,1, 8.058, 10461.773, 400.587, 52759.681 23/06/09,02:45:22,12,08,1, 11.9,1,1, 8.058, 10461.785, 400.587, 52759.706 23/06/09,02:45:22,13,08,1, 11.9,1,1, 8.058, 10461.804, 400.604, 52759.660 23/06/09,02:45:22,14,08,1, 11.9,1,1, 8.058, 10461.795, 400.612, 52759.673 23/06/09,02:45:22,15,08,1, 11.9,1,1, 8.058, 10461.790, 400.606, 52759.703 23/06/09,02:45:22,16,08,1, 11.9,1,1, 8.058, 10461.789, 400.606, 52759.687 23/06/09,02:45:22,17,08,1, 11.9,1,1, 8.058, 10461.783, 400.609, 52759.635 23/06/09,02:45:22,18,08,1, 11.9,1,1, 8.058, 10461.753, 400.604, 52759.679 23/06/09,02:45:22,19,08,1, 11.9,1,1, 8.058, 10461.777, 400.589, 52759.656 23/06/09,02:45:23,00,08,1, 11.9,1,1, 8.055, 10461.771, 400.589, 52759.656 23/06/09,02:45:23,01,08,1, 11.9,1,1, 8.055, 10461.746, 400.598, 52759.686 23/06/09,02:45:23,02,08,1, 11.9,1,1, 8.055, 10461.775, 400.602, 52759.651 23/06/09,02:45:23,03,08,1, 11.9,1,1, 8.055, 10461.775, 400.612, 52759.708 23/06/09,02:45:23,04,08,1, 11.9,1,1, 8.055, 10461.745, 400.608, 52759.675 23/06/09,02:45:23,05,08,1, 11.9,1,1, 8.055, 10461.763, 400.622, 52759.677 23/06/09,02:45:23,06,08,1, 11.9,1,1, 8.055, 10461.736, 400.615, 52759.634 23/06/09,02:45:23,07,08,1, 11.9,1,1, 8.055, 10461.768, 400.585, 52759.651 23/06/09,02:45:23,08,08,1, 11.9,1,1, 8.055, 10461.735, 400.621, 52759.680 23/06/09,02:45:23,09,08,1, 11.9,1,1, 8.055, 10461.732, 400.629, 52759.679 23/06/09,02:45:23,10,08,1, 11.9,1,1, 8.055, 10461.737, 400.585, 52759.613 23/06/09,02:45:23,11,08,1, 11.9,1,1, 8.055, 10461.752, 400.617, 52759.662 23/06/09,02:45:23,12,08,1, 11.9,1,1, 8.055, 10461.726, 400.620, 52759.657 23/06/09,02:45:23,13,08,1, 11.9,1,1, 8.055, 10461.725, 400.604, 52759.638 23/06/09,02:45:23,14,08,1, 11.9,1,1, 8.055, 10461.733, 400.616, 52759.628 23/06/09,02:45:23,15,08,1, 11.9,1,1, 8.055, 10461.708, 400.613, 52759.649 23/06/09,02:45:23,16,08,1, 11.9,1,1, 8.055, 10461.735, 400.612, 52759.627 23/06/09,02:45:23,17,08,1, 11.9,1,1, 8.055, 10461.714, 400.656, 52759.668 23/06/09,02:45:23,18,08,1, 11.9,1,1, 8.055, 10461.736, 400.633, 52759.640 23/06/09,02:45:23,19,08,1, 11.9,1,1, 8.055, 10461.721, 400.632, 52759.684 23/06/09,02:45:24,00,08,1, 12.0,1,1, 8.058, 10461.713, 400.632, 52759.684 23/06/09,02:45:24,01,08,1, 12.0,1,1, 8.058, 10461.701, 400.626, 52759.656 23/06/09,02:45:24,02,08,1, 12.0,1,1, 8.058, 10461.700, 400.634, 52759.678 23/06/09,02:45:24,03,08,1, 12.0,1,1, 8.058, 10461.721, 400.651, 52759.642 23/06/09,02:45:24,04,08,1, 12.0,1,1, 8.058, 10461.713, 400.630, 52759.661 23/06/09,02:45:24,05,08,1, 12.0,1,1, 8.058, 10461.684, 400.645, 52759.650 23/06/09,02:45:24,06,08,1, 12.0,1,1, 8.058, 10461.681, 400.641, 52759.595 23/06/09,02:45:24,07,08,1, 12.0,1,1, 8.058, 10461.700, 400.627, 52759.652 23/06/09,02:45:24,08,08,1, 12.0,1,1, 8.058, 10461.699, 400.628, 52759.644 23/06/09,02:45:24,09,08,1, 12.0,1,1, 8.058, 10461.684, 400.635, 52759.595 23/06/09,02:45:24,10,08,1, 12.0,1,1, 8.058, 10461.688, 400.638, 52759.646 23/06/09,02:45:24,11,08,1, 12.0,1,1, 8.058, 10461.686, 400.632, 52759.636 23/06/09,02:45:24,12,08,1, 12.0,1,1, 8.058, 10461.679, 400.636, 52759.663 23/06/09,02:45:24,13,08,1, 12.0,1,1, 8.058, 10461.675, 400.628, 52759.648 23/06/09,02:45:24,14,08,1, 12.0,1,1, 8.058, 10461.682, 400.660, 52759.641 23/06/09,02:45:24,15,08,1, 12.0,1,1, 8.058, 10461.686, 400.635, 52759.607 23/06/09,02:45:24,16,08,1, 12.0,1,1, 8.058, 10461.670, 400.660, 52759.636 23/06/09,02:45:24,17,08,1, 12.0,1,1, 8.058, 10461.668, 400.635, 52759.617 23/06/09,02:45:24,18,08,1, 12.0,1,1, 8.058, 10461.680, 400.664, 52759.634 23/06/09,02:45:24,19,08,1, 12.0,1,1, 8.058, 10461.657, 400.672, 52759.618 23/06/09,02:45:25,00,08,1, 11.9,1,1, 8.057, 10461.655, 400.672, 52759.618 23/06/09,02:45:25,01,08,1, 11.9,1,1, 8.057, 10461.667, 400.648, 52759.662 23/06/09,02:45:25,02,08,1, 11.9,1,1, 8.057, 10461.647, 400.666, 52759.617 23/06/09,02:45:25,03,08,1, 11.9,1,1, 8.057, 10461.622, 400.666, 52759.603 23/06/09,02:45:25,04,08,1, 11.9,1,1, 8.057, 10461.617, 400.664, 52759.665 23/06/09,02:45:25,05,08,1, 11.9,1,1, 8.057, 10461.644, 400.661, 52759.652 23/06/09,02:45:25,06,08,1, 11.9,1,1, 8.057, 10461.658, 400.673, 52759.643 23/06/09,02:45:25,07,08,1, 11.9,1,1, 8.057, 10461.633, 400.665, 52759.591 23/06/09,02:45:25,08,08,1, 11.9,1,1, 8.057, 10461.646, 400.658, 52759.639 23/06/09,02:45:25,09,08,1, 11.9,1,1, 8.057, 10461.636, 400.666, 52759.613 23/06/09,02:45:25,10,08,1, 11.9,1,1, 8.057, 10461.619, 400.648, 52759.612 23/06/09,02:45:25,11,08,1, 11.9,1,1, 8.057, 10461.602, 400.640, 52759.585 23/06/09,02:45:25,12,08,1, 11.9,1,1, 8.057, 10461.611, 400.654, 52759.583 23/06/09,02:45:25,13,08,1, 11.9,1,1, 8.057, 10461.593, 400.654, 52759.584 23/06/09,02:45:25,14,08,1, 11.9,1,1, 8.057, 10461.604, 400.658, 52759.624 23/06/09,02:45:25,15,08,1, 11.9,1,1, 8.057, 10461.606, 400.665, 52759.614 23/06/09,02:45:25,16,08,1, 11.9,1,1, 8.057, 10461.595, 400.676, 52759.635 23/06/09,02:45:25,17,08,1, 11.9,1,1, 8.057, 10461.602, 400.672, 52759.647 23/06/09,02:45:25,18,08,1, 11.9,1,1, 8.057, 10461.598, 400.704, 52759.587 23/06/09,02:45:25,19,08,1, 11.9,1,1, 8.057, 10461.601, 400.666, 52759.598 23/06/09,02:45:26,00,08,1, 12.0,1,1, 8.055, 10461.596, 400.666, 52759.598 23/06/09,02:45:26,01,08,1, 12.0,1,1, 8.055, 10461.560, 400.675, 52759.636 23/06/09,02:45:26,02,08,1, 12.0,1,1, 8.055, 10461.551, 400.695, 52759.634 23/06/09,02:45:26,03,08,1, 12.0,1,1, 8.055, 10461.559, 400.666, 52759.644 23/06/09,02:45:26,04,08,1, 12.0,1,1, 8.055, 10461.569, 400.670, 52759.628 23/06/09,02:45:26,05,08,1, 12.0,1,1, 8.055, 10461.565, 400.672, 52759.612 23/06/09,02:45:26,06,08,1, 12.0,1,1, 8.055, 10461.539, 400.713, 52759.575 23/06/09,02:45:26,07,08,1, 12.0,1,1, 8.055, 10461.550, 400.692, 52759.633 23/06/09,02:45:26,08,08,1, 12.0,1,1, 8.055, 10461.547, 400.701, 52759.642 23/06/09,02:45:26,09,08,1, 12.0,1,1, 8.055, 10461.582, 400.673, 52759.602 23/06/09,02:45:26,10,08,1, 12.0,1,1, 8.055, 10461.550, 400.691, 52759.622 23/06/09,02:45:26,11,08,1, 12.0,1,1, 8.055, 10461.527, 400.704, 52759.662 23/06/09,02:45:26,12,08,1, 12.0,1,1, 8.055, 10461.515, 400.695, 52759.611 23/06/09,02:45:26,13,08,1, 12.0,1,1, 8.055, 10461.521, 400.692, 52759.483 23/06/09,02:45:26,14,08,1, 12.0,1,1, 8.055, 10461.536, 400.701, 52759.645 23/06/09,02:45:26,15,08,1, 12.0,1,1, 8.055, 10461.507, 400.710, 52759.614 23/06/09,02:45:26,16,08,1, 12.0,1,1, 8.055, 10461.521, 400.681, 52759.593 23/06/09,02:45:26,17,08,1, 12.0,1,1, 8.055, 10461.526, 400.688, 52759.615 23/06/09,02:45:26,18,08,1, 12.0,1,1, 8.055, 10461.503, 400.699, 52759.632 23/06/09,02:45:26,19,08,1, 12.0,1,1, 8.055, 10461.530, 400.692, 52759.609 23/06/09,02:45:27,00,08,1, 11.9,1,1, 8.061, 10461.529, 400.692, 52759.609 23/06/09,02:45:27,01,08,1, 11.9,1,1, 8.061, 10461.505, 400.681, 52759.645 23/06/09,02:45:27,02,08,1, 11.9,1,1, 8.061, 10461.503, 400.684, 52759.589 23/06/09,02:45:27,03,08,1, 11.9,1,1, 8.061, 10461.501, 400.680, 52759.550 23/06/09,02:45:27,04,08,1, 11.9,1,1, 8.061, 10461.481, 400.689, 52759.615 23/06/09,02:45:27,05,08,1, 11.9,1,1, 8.061, 10461.487, 400.699, 52759.587 23/06/09,02:45:27,06,08,1, 11.9,1,1, 8.061, 10461.475, 400.698, 52759.587 23/06/09,02:45:27,07,08,1, 11.9,1,1, 8.061, 10461.479, 400.721, 52759.602 23/06/09,02:45:27,08,08,1, 11.9,1,1, 8.061, 10461.496, 400.701, 52759.581 23/06/09,02:45:27,09,08,1, 11.9,1,1, 8.061, 10461.455, 400.690, 52759.587 23/06/09,02:45:27,10,08,1, 11.9,1,1, 8.061, 10461.478, 400.690, 52759.535 23/06/09,02:45:27,11,08,1, 11.9,1,1, 8.061, 10461.453, 400.691, 52759.546 23/06/09,02:45:27,12,08,1, 11.9,1,1, 8.061, 10461.463, 400.674, 52759.563 23/06/09,02:45:27,13,08,1, 11.9,1,1, 8.061, 10461.440, 400.703, 52759.546 23/06/09,02:45:27,14,08,1, 11.9,1,1, 8.061, 10461.434, 400.711, 52759.553 23/06/09,02:45:27,15,08,1, 11.9,1,1, 8.061, 10461.442, 400.711, 52759.561 23/06/09,02:45:27,16,08,1, 11.9,1,1, 8.061, 10461.454, 400.700, 52759.553 23/06/09,02:45:27,17,08,1, 11.9,1,1, 8.061, 10461.425, 400.710, 52759.545 23/06/09,02:45:27,18,08,1, 11.9,1,1, 8.061, 10461.436, 400.693, 52759.592 23/06/09,02:45:27,19,08,1, 11.9,1,1, 8.061, 10461.433, 400.701, 52759.641 23/06/09,02:45:28,00,08,1, 11.9,1,1, 8.058, 10461.429, 400.701, 52759.641 23/06/09,02:45:28,01,08,1, 11.9,1,1, 8.058, 10461.429, 400.686, 52759.576 23/06/09,02:45:28,02,08,1, 11.9,1,1, 8.058, 10461.433, 400.696, 52759.572 23/06/09,02:45:28,03,08,1, 11.9,1,1, 8.058, 10461.383, 400.714, 52759.529 23/06/09,02:45:28,04,08,1, 11.9,1,1, 8.058, 10461.433, 400.717, 52759.541 23/06/09,02:45:28,05,08,1, 11.9,1,1, 8.058, 10461.422, 400.722, 52759.554 23/06/09,02:45:28,06,08,1, 11.9,1,1, 8.058, 10461.418, 400.713, 52759.541 23/06/09,02:45:28,07,08,1, 11.9,1,1, 8.058, 10461.396, 400.709, 52759.551 23/06/09,02:45:28,08,08,1, 11.9,1,1, 8.058, 10461.397, 400.749, 52759.554 23/06/09,02:45:28,09,08,1, 11.9,1,1, 8.058, 10461.408, 400.716, 52759.514 23/06/09,02:45:28,10,08,1, 11.9,1,1, 8.058, 10461.394, 400.733, 52759.535 23/06/09,02:45:28,11,08,1, 11.9,1,1, 8.058, 10461.364, 400.733, 52759.588 23/06/09,02:45:28,12,08,1, 11.9,1,1, 8.058, 10461.375, 400.720, 52759.550 23/06/09,02:45:28,13,08,1, 11.9,1,1, 8.058, 10461.370, 400.735, 52759.520 23/06/09,02:45:28,14,08,1, 11.9,1,1, 8.058, 10461.368, 400.747, 52759.555 23/06/09,02:45:28,15,08,1, 11.9,1,1, 8.058, 10461.369, 400.732, 52759.551 23/06/09,02:45:28,16,08,1, 11.9,1,1, 8.058, 10461.360, 400.734, 52759.565 23/06/09,02:45:28,17,08,1, 11.9,1,1, 8.058, 10461.372, 400.742, 52759.540 23/06/09,02:45:28,18,08,1, 11.9,1,1, 8.058, 10461.342, 400.740, 52759.480 23/06/09,02:45:28,19,08,1, 11.9,1,1, 8.058, 10461.336, 400.749, 52759.486 23/06/09,02:45:29,00,08,1, 12.0,1,1, 8.057, 10461.329, 400.749, 52759.486 23/06/09,02:45:29,01,08,1, 12.0,1,1, 8.057, 10461.334, 400.745, 52759.498 23/06/09,02:45:29,02,08,1, 12.0,1,1, 8.057, 10461.311, 400.744, 52759.531 23/06/09,02:45:29,03,08,1, 12.0,1,1, 8.057, 10461.343, 400.744, 52759.543 23/06/09,02:45:29,04,08,1, 12.0,1,1, 8.057, 10461.332, 400.738, 52759.523 23/06/09,02:45:29,05,08,1, 12.0,1,1, 8.057, 10461.329, 400.738, 52759.536 23/06/09,02:45:29,06,08,1, 12.0,1,1, 8.057, 10461.328, 400.749, 52759.555 23/06/09,02:45:29,07,08,1, 12.0,1,1, 8.057, 10461.325, 400.746, 52759.533 23/06/09,02:45:29,08,08,1, 12.0,1,1, 8.057, 10461.333, 400.752, 52759.491 23/06/09,02:45:29,09,08,1, 12.0,1,1, 8.057, 10461.314, 400.741, 52759.532 23/06/09,02:45:29,10,08,1, 12.0,1,1, 8.057, 10461.293, 400.748, 52759.530 23/06/09,02:45:29,11,08,1, 12.0,1,1, 8.057, 10461.299, 400.751, 52759.532 23/06/09,02:45:29,12,08,1, 12.0,1,1, 8.057, 10461.281, 400.758, 52759.527 23/06/09,02:45:29,13,08,1, 12.0,1,1, 8.057, 10461.300, 400.741, 52759.517 23/06/09,02:45:29,14,08,1, 12.0,1,1, 8.057, 10461.280, 400.762, 52759.542 23/06/09,02:45:29,15,08,1, 12.0,1,1, 8.057, 10461.278, 400.778, 52759.531 23/06/09,02:45:29,16,08,1, 12.0,1,1, 8.057, 10461.278, 400.745, 52759.515 23/06/09,02:45:29,17,08,1, 12.0,1,1, 8.057, 10461.268, 400.748, 52759.522 23/06/09,02:45:29,18,08,1, 12.0,1,1, 8.057, 10461.286, 400.759, 52759.510 23/06/09,02:45:29,19,08,1, 12.0,1,1, 8.057, 10461.256, 400.759, 52759.551 23/06/09,02:45:30,00,08,1, 11.9,1,1, 8.055, 10461.254, 400.759, 52759.551 23/06/09,02:45:30,01,08,1, 11.9,1,1, 8.055, 10461.274, 400.753, 52759.510 23/06/09,02:45:30,02,08,1, 11.9,1,1, 8.055, 10461.232, 400.757, 52759.506 23/06/09,02:45:30,03,08,1, 11.9,1,1, 8.055, 10461.228, 400.776, 52759.515 23/06/09,02:45:30,04,08,1, 11.9,1,1, 8.055, 10461.232, 400.749, 52759.512 23/06/09,02:45:30,05,08,1, 11.9,1,1, 8.055, 10461.251, 400.777, 52759.497 23/06/09,02:45:30,06,08,1, 11.9,1,1, 8.055, 10461.249, 400.772, 52759.512 23/06/09,02:45:30,07,08,1, 11.9,1,1, 8.055, 10461.247, 400.801, 52759.515 23/06/09,02:45:30,08,08,1, 11.9,1,1, 8.055, 10461.231, 400.764, 52759.499 23/06/09,02:45:30,09,08,1, 11.9,1,1, 8.055, 10461.239, 400.790, 52759.495 23/06/09,02:45:30,10,08,1, 11.9,1,1, 8.055, 10461.219, 400.791, 52759.486 23/06/09,02:45:30,11,08,1, 11.9,1,1, 8.055, 10461.215, 400.772, 52759.503 23/06/09,02:45:30,12,08,1, 11.9,1,1, 8.055, 10461.217, 400.798, 52759.509 23/06/09,02:45:30,13,08,1, 11.9,1,1, 8.055, 10461.205, 400.796, 52759.503 23/06/09,02:45:30,14,08,1, 11.9,1,1, 8.055, 10461.234, 400.795, 52759.512 23/06/09,02:45:30,15,08,1, 11.9,1,1, 8.055, 10461.229, 400.775, 52759.501 23/06/09,02:45:30,16,08,1, 11.9,1,1, 8.055, 10461.220, 400.794, 52759.512 23/06/09,02:45:30,17,08,1, 11.9,1,1, 8.055, 10461.178, 400.775, 52759.484 23/06/09,02:45:30,18,08,1, 11.9,1,1, 8.055, 10461.212, 400.790, 52759.532 23/06/09,02:45:30,19,08,1, 11.9,1,1, 8.055, 10461.226, 400.798, 52759.468 23/06/09,02:45:31,00,08,1, 11.9,1,1, 8.057, 10461.221, 400.798, 52759.468 23/06/09,02:45:31,01,08,1, 11.9,1,1, 8.057, 10461.180, 400.807, 52759.488 23/06/09,02:45:31,02,08,1, 11.9,1,1, 8.057, 10461.199, 400.785, 52759.501 23/06/09,02:45:31,03,08,1, 11.9,1,1, 8.057, 10461.198, 400.792, 52759.503 23/06/09,02:45:31,04,08,1, 11.9,1,1, 8.057, 10461.185, 400.775, 52759.463 23/06/09,02:45:31,05,08,1, 11.9,1,1, 8.057, 10461.186, 400.797, 52759.471 23/06/09,02:45:31,06,08,1, 11.9,1,1, 8.057, 10461.179, 400.804, 52759.434 23/06/09,02:45:31,07,08,1, 11.9,1,1, 8.057, 10461.171, 400.824, 52759.412 23/06/09,02:45:31,08,08,1, 11.9,1,1, 8.057, 10461.173, 400.803, 52759.423 23/06/09,02:45:31,09,08,1, 11.9,1,1, 8.057, 10461.174, 400.825, 52759.466 23/06/09,02:45:31,10,08,1, 11.9,1,1, 8.057, 10461.142, 400.814, 52759.446 23/06/09,02:45:31,11,08,1, 11.9,1,1, 8.057, 10461.152, 400.819, 52759.484 23/06/09,02:45:31,12,08,1, 11.9,1,1, 8.057, 10461.147, 400.819, 52759.414 23/06/09,02:45:31,13,08,1, 11.9,1,1, 8.057, 10461.129, 400.815, 52759.432 23/06/09,02:45:31,14,08,1, 11.9,1,1, 8.057, 10461.156, 400.838, 52759.493 23/06/09,02:45:31,15,08,1, 11.9,1,1, 8.057, 10461.127, 400.826, 52759.424 23/06/09,02:45:31,16,08,1, 11.9,1,1, 8.057, 10461.138, 400.811, 52759.436 23/06/09,02:45:31,17,08,1, 11.9,1,1, 8.057, 10461.146, 400.813, 52759.466 23/06/09,02:45:31,18,08,1, 11.9,1,1, 8.057, 10461.122, 400.822, 52759.455 23/06/09,02:45:31,19,08,1, 11.9,1,1, 8.057, 10461.109, 400.832, 52759.446 23/06/09,02:45:32,00,08,1, 11.9,1,1, 8.058, 10461.104, 400.832, 52759.446 23/06/09,02:45:32,01,08,1, 11.9,1,1, 8.058, 10461.102, 400.824, 52759.430 23/06/09,02:45:32,02,08,1, 11.9,1,1, 8.058, 10461.118, 400.819, 52759.475 23/06/09,02:45:32,03,08,1, 11.9,1,1, 8.058, 10461.123, 400.832, 52759.475 23/06/09,02:45:32,04,08,1, 11.9,1,1, 8.058, 10461.114, 400.829, 52759.472 23/06/09,02:45:32,05,08,1, 11.9,1,1, 8.058, 10461.082, 400.822, 52759.473 23/06/09,02:45:32,06,08,1, 11.9,1,1, 8.058, 10461.097, 400.853, 52759.486 23/06/09,02:45:32,07,08,1, 11.9,1,1, 8.058, 10461.087, 400.817, 52759.428 23/06/09,02:45:32,08,08,1, 11.9,1,1, 8.058, 10461.097, 400.841, 52759.431 23/06/09,02:45:32,09,08,1, 11.9,1,1, 8.058, 10461.097, 400.835, 52759.468 23/06/09,02:45:32,10,08,1, 11.9,1,1, 8.058, 10461.090, 400.814, 52759.439 23/06/09,02:45:32,11,08,1, 11.9,1,1, 8.058, 10461.071, 400.842, 52759.455 23/06/09,02:45:32,12,08,1, 11.9,1,1, 8.058, 10461.083, 400.823, 52759.454 23/06/09,02:45:32,13,08,1, 11.9,1,1, 8.058, 10461.096, 400.830, 52759.445 23/06/09,02:45:32,14,08,1, 11.9,1,1, 8.058, 10461.068, 400.856, 52759.466 23/06/09,02:45:32,15,08,1, 11.9,1,1, 8.058, 10461.061, 400.823, 52759.440 23/06/09,02:45:32,16,08,1, 11.9,1,1, 8.058, 10461.058, 400.842, 52759.491 23/06/09,02:45:32,17,08,1, 11.9,1,1, 8.058, 10461.051, 400.820, 52759.466 23/06/09,02:45:32,18,08,1, 11.9,1,1, 8.058, 10461.059, 400.848, 52759.483 23/06/09,02:45:32,19,08,1, 11.9,1,1, 8.058, 10461.054, 400.862, 52759.473 23/06/09,02:45:33,00,08,1, 11.9,1,1, 8.058, 10461.046, 400.862, 52759.473 23/06/09,02:45:33,01,08,1, 11.9,1,1, 8.058, 10461.037, 400.866, 52759.434 23/06/09,02:45:33,02,08,1, 11.9,1,1, 8.058, 10461.070, 400.872, 52759.584 23/06/09,02:45:33,03,08,1, 11.9,1,1, 8.058, 10461.023, 400.858, 52759.430 23/06/09,02:45:33,04,08,1, 11.9,1,1, 8.058, 10461.040, 400.881, 52759.556 23/06/09,02:45:33,05,08,1, 11.9,1,1, 8.058, 10461.031, 400.851, 52759.387 23/06/09,02:45:33,06,08,1, 11.9,1,1, 8.058, 10461.030, 400.885, 52759.423 23/06/09,02:45:33,07,08,1, 11.9,1,1, 8.058, 10461.024, 400.852, 52759.465 23/06/09,02:45:33,08,08,1, 11.9,1,1, 8.058, 10461.033, 400.883, 52759.408 23/06/09,02:45:33,09,08,1, 11.9,1,1, 8.058, 10461.016, 400.873, 52759.432 23/06/09,02:45:33,10,08,1, 11.9,1,1, 8.058, 10461.021, 400.870, 52759.445 23/06/09,02:45:33,11,08,1, 11.9,1,1, 8.058, 10461.044, 400.885, 52759.441 23/06/09,02:45:33,12,08,1, 11.9,1,1, 8.058, 10461.022, 400.872, 52759.440 23/06/09,02:45:33,13,08,1, 11.9,1,1, 8.058, 10461.009, 400.878, 52759.428 23/06/09,02:45:33,14,08,1, 11.9,1,1, 8.058, 10461.019, 400.881, 52759.432 23/06/09,02:45:33,15,08,1, 11.9,1,1, 8.058, 10461.036, 400.894, 52759.453 23/06/09,02:45:33,16,08,1, 11.9,1,1, 8.058, 10461.017, 400.876, 52759.406 23/06/09,02:45:33,17,08,1, 11.9,1,1, 8.058, 10460.993, 400.895, 52759.404 23/06/09,02:45:33,18,08,1, 11.9,1,1, 8.058, 10461.011, 400.904, 52759.438 23/06/09,02:45:33,19,08,1, 11.9,1,1, 8.058, 10460.999, 400.907, 52759.474 23/06/09,02:45:34,00,08,1, 11.8,1,1, 8.053, 10460.995, 400.907, 52759.474 23/06/09,02:45:34,01,08,1, 11.8,1,1, 8.053, 10460.970, 400.910, 52759.390 23/06/09,02:45:34,02,08,1, 11.8,1,1, 8.053, 10460.990, 400.894, 52759.404 23/06/09,02:45:34,03,08,1, 11.8,1,1, 8.053, 10461.009, 400.923, 52759.402 23/06/09,02:45:34,04,08,1, 11.8,1,1, 8.053, 10460.959, 400.909, 52759.433 23/06/09,02:45:34,05,08,1, 11.8,1,1, 8.053, 10460.969, 400.930, 52759.416 23/06/09,02:45:34,06,08,1, 11.8,1,1, 8.053, 10460.966, 400.911, 52759.412 23/06/09,02:45:34,07,08,1, 11.8,1,1, 8.053, 10460.982, 400.914, 52759.412 23/06/09,02:45:34,08,08,1, 11.8,1,1, 8.053, 10460.968, 400.937, 52759.444 23/06/09,02:45:34,09,08,1, 11.8,1,1, 8.053, 10460.963, 400.917, 52759.408 23/06/09,02:45:34,10,08,1, 11.8,1,1, 8.053, 10460.980, 400.908, 52759.394 23/06/09,02:45:34,11,08,1, 11.8,1,1, 8.053, 10460.951, 400.885, 52759.396 23/06/09,02:45:34,12,08,1, 11.8,1,1, 8.053, 10460.944, 400.918, 52759.369 23/06/09,02:45:34,13,08,1, 11.8,1,1, 8.053, 10460.950, 400.933, 52759.392 23/06/09,02:45:34,14,08,1, 11.8,1,1, 8.053, 10460.972, 400.933, 52759.437 23/06/09,02:45:34,15,08,1, 11.8,1,1, 8.053, 10460.946, 400.941, 52759.382 23/06/09,02:45:34,16,08,1, 11.8,1,1, 8.053, 10460.922, 400.931, 52759.425 23/06/09,02:45:34,17,08,1, 11.8,1,1, 8.053, 10460.941, 400.927, 52759.385 23/06/09,02:45:34,18,08,1, 11.8,1,1, 8.053, 10460.936, 400.935, 52759.384 23/06/09,02:45:34,19,08,1, 11.8,1,1, 8.053, 10460.945, 400.940, 52759.402 23/06/09,02:45:35,00,08,1, 11.8,1,1, 8.055, 10460.937, 400.940, 52759.402 23/06/09,02:45:35,01,08,1, 11.8,1,1, 8.055, 10460.933, 400.928, 52759.396 23/06/09,02:45:35,02,08,1, 11.8,1,1, 8.055, 10460.935, 400.945, 52759.400 23/06/09,02:45:35,03,08,1, 11.8,1,1, 8.055, 10460.930, 400.950, 52759.378 23/06/09,02:45:35,04,08,1, 11.8,1,1, 8.055, 10460.926, 400.955, 52759.389 23/06/09,02:45:35,05,08,1, 11.8,1,1, 8.055, 10460.929, 400.942, 52759.392 23/06/09,02:45:35,06,08,1, 11.8,1,1, 8.055, 10460.928, 400.943, 52759.416 23/06/09,02:45:35,07,08,1, 11.8,1,1, 8.055, 10460.935, 400.950, 52759.411 23/06/09,02:45:35,08,08,1, 11.8,1,1, 8.055, 10460.926, 400.940, 52759.360 23/06/09,02:45:35,09,08,1, 11.8,1,1, 8.055, 10460.936, 400.961, 52759.420 23/06/09,02:45:35,10,08,1, 11.8,1,1, 8.055, 10460.918, 400.958, 52759.405 23/06/09,02:45:35,11,08,1, 11.8,1,1, 8.055, 10460.900, 400.945, 52759.407 23/06/09,02:45:35,12,08,1, 11.8,1,1, 8.055, 10460.895, 400.948, 52759.374 23/06/09,02:45:35,13,08,1, 11.8,1,1, 8.055, 10460.887, 400.954, 52759.391 23/06/09,02:45:35,14,08,1, 11.8,1,1, 8.055, 10460.905, 400.948, 52759.384 23/06/09,02:45:35,15,08,1, 11.8,1,1, 8.055, 10460.878, 400.956, 52759.390 23/06/09,02:45:35,16,08,1, 11.8,1,1, 8.055, 10460.899, 400.953, 52759.356 23/06/09,02:45:35,17,08,1, 11.8,1,1, 8.055, 10460.879, 400.965, 52759.365 23/06/09,02:45:35,18,08,1, 11.8,1,1, 8.055, 10460.880, 400.978, 52759.382 23/06/09,02:45:35,19,08,1, 11.8,1,1, 8.055, 10460.871, 400.943, 52759.379 23/06/09,02:45:36,00,08,1, 12.0,1,1, 8.057, 10460.870, 400.943, 52759.379 23/06/09,02:45:36,01,08,1, 12.0,1,1, 8.057, 10460.856, 400.966, 52759.385 23/06/09,02:45:36,02,08,1, 12.0,1,1, 8.057, 10460.854, 400.976, 52759.362 23/06/09,02:45:36,03,08,1, 12.0,1,1, 8.057, 10460.877, 400.982, 52759.365 23/06/09,02:45:36,04,08,1, 12.0,1,1, 8.057, 10460.845, 400.970, 52759.370 23/06/09,02:45:36,05,08,1, 12.0,1,1, 8.057, 10460.843, 400.987, 52759.367 23/06/09,02:45:36,06,08,1, 12.0,1,1, 8.057, 10460.870, 400.980, 52759.399 23/06/09,02:45:36,07,08,1, 12.0,1,1, 8.057, 10460.860, 400.984, 52759.340 23/06/09,02:45:36,08,08,1, 12.0,1,1, 8.057, 10460.838, 400.984, 52759.351 23/06/09,02:45:36,09,08,1, 12.0,1,1, 8.057, 10460.864, 400.981, 52759.347 23/06/09,02:45:36,10,08,1, 12.0,1,1, 8.057, 10460.833, 400.973, 52759.342 23/06/09,02:45:36,11,08,1, 12.0,1,1, 8.057, 10460.844, 400.982, 52759.393 23/06/09,02:45:36,12,08,1, 12.0,1,1, 8.057, 10460.863, 400.978, 52759.346 23/06/09,02:45:36,13,08,1, 12.0,1,1, 8.057, 10460.850, 400.999, 52759.378 23/06/09,02:45:36,14,08,1, 12.0,1,1, 8.057, 10460.831, 400.990, 52759.335 23/06/09,02:45:36,15,08,1, 12.0,1,1, 8.057, 10460.832, 400.997, 52759.340 23/06/09,02:45:36,16,08,1, 12.0,1,1, 8.057, 10460.805, 401.011, 52759.351 23/06/09,02:45:36,17,08,1, 12.0,1,1, 8.057, 10460.845, 401.008, 52759.354 23/06/09,02:45:36,18,08,1, 12.0,1,1, 8.057, 10460.810, 400.998, 52759.329 23/06/09,02:45:36,19,08,1, 12.0,1,1, 8.057, 10460.806, 401.005, 52759.368 23/06/09,02:45:37,00,08,1, 11.9,1,1, 8.058, 10460.804, 401.005, 52759.368 23/06/09,02:45:37,01,08,1, 11.9,1,1, 8.058, 10460.808, 401.024, 52759.301 23/06/09,02:45:37,02,08,1, 11.9,1,1, 8.058, 10460.825, 401.031, 52759.329 23/06/09,02:45:37,03,08,1, 11.9,1,1, 8.058, 10460.820, 401.014, 52759.315 23/06/09,02:45:37,04,08,1, 11.9,1,1, 8.058, 10460.819, 401.038, 52759.347 23/06/09,02:45:37,05,08,1, 11.9,1,1, 8.058, 10460.815, 401.024, 52759.342 23/06/09,02:45:37,06,08,1, 11.9,1,1, 8.058, 10460.792, 401.024, 52759.356 23/06/09,02:45:37,07,08,1, 11.9,1,1, 8.058, 10460.791, 401.041, 52759.346 23/06/09,02:45:37,08,08,1, 11.9,1,1, 8.058, 10460.844, 401.065, 52759.373 23/06/09,02:45:37,09,08,1, 11.9,1,1, 8.058, 10460.794, 401.057, 52759.356 23/06/09,02:45:37,10,08,1, 11.9,1,1, 8.058, 10460.802, 401.048, 52759.355 23/06/09,02:45:37,11,08,1, 11.9,1,1, 8.058, 10460.812, 401.044, 52759.300 23/06/09,02:45:37,12,08,1, 11.9,1,1, 8.058, 10460.780, 401.054, 52759.309 23/06/09,02:45:37,13,08,1, 11.9,1,1, 8.058, 10460.785, 401.042, 52759.350 23/06/09,02:45:37,14,08,1, 11.9,1,1, 8.058, 10460.810, 401.043, 52759.319 23/06/09,02:45:37,15,08,1, 11.9,1,1, 8.058, 10460.777, 401.053, 52759.307 23/06/09,02:45:37,16,08,1, 11.9,1,1, 8.058, 10460.792, 401.056, 52759.316 23/06/09,02:45:37,17,08,1, 11.9,1,1, 8.058, 10460.798, 401.031, 52759.315 23/06/09,02:45:37,18,08,1, 11.9,1,1, 8.058, 10460.792, 401.054, 52759.325 23/06/09,02:45:37,19,08,1, 11.9,1,1, 8.058, 10460.783, 401.055, 52759.328 23/06/09,02:45:38,00,08,1, 11.9,1,1, 8.058, 10460.778, 401.055, 52759.328 23/06/09,02:45:38,01,08,1, 11.9,1,1, 8.058, 10460.775, 401.061, 52759.330 23/06/09,02:45:38,02,08,1, 11.9,1,1, 8.058, 10460.797, 401.050, 52759.317 23/06/09,02:45:38,03,08,1, 11.9,1,1, 8.058, 10460.779, 401.058, 52759.324 23/06/09,02:45:38,04,08,1, 11.9,1,1, 8.058, 10460.785, 401.061, 52759.347 23/06/09,02:45:38,05,08,1, 11.9,1,1, 8.058, 10460.772, 401.052, 52759.294 23/06/09,02:45:38,06,08,1, 11.9,1,1, 8.058, 10460.786, 401.053, 52759.303 23/06/09,02:45:38,07,08,1, 11.9,1,1, 8.058, 10460.790, 401.066, 52759.311 23/06/09,02:45:38,08,08,1, 11.9,1,1, 8.058, 10460.774, 401.071, 52759.298 23/06/09,02:45:38,09,08,1, 11.9,1,1, 8.058, 10460.762, 401.075, 52759.329 23/06/09,02:45:38,10,08,1, 11.9,1,1, 8.058, 10460.771, 401.089, 52759.338 23/06/09,02:45:38,11,08,1, 11.9,1,1, 8.058, 10460.765, 401.069, 52759.314 23/06/09,02:45:38,12,08,1, 11.9,1,1, 8.058, 10460.761, 401.075, 52759.290 23/06/09,02:45:38,13,08,1, 11.9,1,1, 8.058, 10460.765, 401.070, 52759.335 23/06/09,02:45:38,14,08,1, 11.9,1,1, 8.058, 10460.773, 401.087, 52759.365 23/06/09,02:45:38,15,08,1, 11.9,1,1, 8.058, 10460.776, 401.070, 52759.284 23/06/09,02:45:38,16,08,1, 11.9,1,1, 8.058, 10460.757, 401.080, 52759.282 23/06/09,02:45:38,17,08,1, 11.9,1,1, 8.058, 10460.732, 401.074, 52759.316 23/06/09,02:45:38,18,08,1, 11.9,1,1, 8.058, 10460.764, 401.067, 52759.308 23/06/09,02:45:38,19,08,1, 11.9,1,1, 8.058, 10460.769, 401.088, 52759.330 23/06/09,02:45:39,00,08,1, 11.9,1,1, 8.058, 10460.762, 401.088, 52759.330 23/06/09,02:45:39,01,08,1, 11.9,1,1, 8.058, 10460.725, 401.085, 52759.259 23/06/09,02:45:39,02,08,1, 11.9,1,1, 8.058, 10460.746, 401.078, 52759.273 23/06/09,02:45:39,03,08,1, 11.9,1,1, 8.058, 10460.745, 401.083, 52759.322 23/06/09,02:45:39,04,08,1, 11.9,1,1, 8.058, 10460.765, 401.065, 52759.315 23/06/09,02:45:39,05,08,1, 11.9,1,1, 8.058, 10460.756, 401.096, 52759.293 23/06/09,02:45:39,06,08,1, 11.9,1,1, 8.058, 10460.754, 401.094, 52759.339 23/06/09,02:45:39,07,08,1, 11.9,1,1, 8.058, 10460.732, 401.071, 52759.301 23/06/09,02:45:39,08,08,1, 11.9,1,1, 8.058, 10460.756, 401.097, 52759.301 23/06/09,02:45:39,09,08,1, 11.9,1,1, 8.058, 10460.737, 401.085, 52759.261 23/06/09,02:45:39,10,08,1, 11.9,1,1, 8.058, 10460.752, 401.100, 52759.300 23/06/09,02:45:39,11,08,1, 11.9,1,1, 8.058, 10460.746, 401.080, 52759.316 23/06/09,02:45:39,12,08,1, 11.9,1,1, 8.058, 10460.762, 401.102, 52759.310 23/06/09,02:45:39,13,08,1, 11.9,1,1, 8.058, 10460.740, 401.082, 52759.307 23/06/09,02:45:39,14,08,1, 11.9,1,1, 8.058, 10460.748, 401.086, 52759.280 23/06/09,02:45:39,15,08,1, 11.9,1,1, 8.058, 10460.726, 401.105, 52759.280 23/06/09,02:45:39,16,08,1, 11.9,1,1, 8.058, 10460.749, 401.117, 52759.287 23/06/09,02:45:39,17,08,1, 11.9,1,1, 8.058, 10460.736, 401.104, 52759.301 23/06/09,02:45:39,18,08,1, 11.9,1,1, 8.058, 10460.738, 401.120, 52759.279 23/06/09,02:45:39,19,08,1, 11.9,1,1, 8.058, 10460.707, 401.128, 52759.305 23/06/09,02:45:40,00,08,1, 11.8,1,1, 8.058, 10460.703, 401.128, 52759.305 23/06/09,02:45:40,01,08,1, 11.8,1,1, 8.058, 10460.728, 401.116, 52759.292 23/06/09,02:45:40,02,08,1, 11.8,1,1, 8.058, 10460.721, 401.125, 52759.313 23/06/09,02:45:40,03,08,1, 11.8,1,1, 8.058, 10460.705, 401.107, 52759.255 23/06/09,02:45:40,04,08,1, 11.8,1,1, 8.058, 10460.716, 401.128, 52759.276 23/06/09,02:45:40,05,08,1, 11.8,1,1, 8.058, 10460.720, 401.136, 52759.301 23/06/09,02:45:40,06,08,1, 11.8,1,1, 8.058, 10460.734, 401.142, 52759.248 23/06/09,02:45:40,07,08,1, 11.8,1,1, 8.058, 10460.718, 401.132, 52759.292 23/06/09,02:45:40,08,08,1, 11.8,1,1, 8.058, 10460.696, 401.132, 52759.281 23/06/09,02:45:40,09,08,1, 11.8,1,1, 8.058, 10460.734, 401.146, 52759.310 23/06/09,02:45:40,10,08,1, 11.8,1,1, 8.058, 10460.759, 401.158, 52759.298 23/06/09,02:45:40,11,08,1, 11.8,1,1, 8.058, 10460.733, 401.164, 52759.256 23/06/09,02:45:40,12,08,1, 11.8,1,1, 8.058, 10460.727, 401.150, 52759.293 23/06/09,02:45:40,13,08,1, 11.8,1,1, 8.058, 10460.721, 401.176, 52759.283 23/06/09,02:45:40,14,08,1, 11.8,1,1, 8.058, 10460.730, 401.144, 52759.292 23/06/09,02:45:40,15,08,1, 11.8,1,1, 8.058, 10460.747, 401.164, 52759.223 23/06/09,02:45:40,16,08,1, 11.8,1,1, 8.058, 10460.731, 401.147, 52759.232 23/06/09,02:45:40,17,08,1, 11.8,1,1, 8.058, 10460.725, 401.140, 52759.281 23/06/09,02:45:40,18,08,1, 11.8,1,1, 8.058, 10460.731, 401.138, 52759.240 23/06/09,02:45:40,19,08,1, 11.8,1,1, 8.058, 10460.731, 401.149, 52759.253 23/06/09,02:45:41,00,08,1, 11.9,1,1, 8.058, 10460.728, 401.149, 52759.253 23/06/09,02:45:41,01,08,1, 11.9,1,1, 8.058, 10460.719, 401.151, 52759.250 23/06/09,02:45:41,02,08,1, 11.9,1,1, 8.058, 10460.723, 401.136, 52759.260 23/06/09,02:45:41,03,08,1, 11.9,1,1, 8.058, 10460.748, 401.171, 52759.287 23/06/09,02:45:41,04,08,1, 11.9,1,1, 8.058, 10460.738, 401.180, 52759.229 23/06/09,02:45:41,05,08,1, 11.9,1,1, 8.058, 10460.731, 401.179, 52759.262 23/06/09,02:45:41,06,08,1, 11.9,1,1, 8.058, 10460.736, 401.186, 52759.291 23/06/09,02:45:41,07,08,1, 11.9,1,1, 8.058, 10460.739, 401.180, 52759.220 23/06/09,02:45:41,08,08,1, 11.9,1,1, 8.058, 10460.737, 401.180, 52759.259 23/06/09,02:45:41,09,08,1, 11.9,1,1, 8.058, 10460.748, 401.165, 52759.241 23/06/09,02:45:41,10,08,1, 11.9,1,1, 8.058, 10460.735, 401.178, 52759.248 23/06/09,02:45:41,11,08,1, 11.9,1,1, 8.058, 10460.748, 401.175, 52759.209 23/06/09,02:45:41,12,08,1, 11.9,1,1, 8.058, 10460.746, 401.172, 52759.233 23/06/09,02:45:41,13,08,1, 11.9,1,1, 8.058, 10460.714, 401.177, 52759.254 23/06/09,02:45:41,14,08,1, 11.9,1,1, 8.058, 10460.748, 401.188, 52759.253 23/06/09,02:45:41,15,08,1, 11.9,1,1, 8.058, 10460.718, 401.191, 52759.233 23/06/09,02:45:41,16,08,1, 11.9,1,1, 8.058, 10460.750, 401.198, 52759.254 23/06/09,02:45:41,17,08,1, 11.9,1,1, 8.058, 10460.729, 401.183, 52759.249 23/06/09,02:45:41,18,08,1, 11.9,1,1, 8.058, 10460.735, 401.160, 52759.234 23/06/09,02:45:41,19,08,1, 11.9,1,1, 8.058, 10460.730, 401.194, 52759.230 23/06/09,02:45:42,00,08,1, 11.9,1,1, 8.055, 10460.728, 401.194, 52759.230 23/06/09,02:45:42,01,08,1, 11.9,1,1, 8.055, 10460.753, 401.181, 52759.238 23/06/09,02:45:42,02,08,1, 11.9,1,1, 8.055, 10460.733, 401.179, 52759.245 23/06/09,02:45:42,03,08,1, 11.9,1,1, 8.055, 10460.738, 401.193, 52759.277 23/06/09,02:45:42,04,08,1, 11.9,1,1, 8.055, 10460.735, 401.184, 52759.258 23/06/09,02:45:42,05,08,1, 11.9,1,1, 8.055, 10460.741, 401.200, 52759.252 23/06/09,02:45:42,06,08,1, 11.9,1,1, 8.055, 10460.728, 401.203, 52759.263 23/06/09,02:45:42,07,08,1, 11.9,1,1, 8.055, 10460.748, 401.177, 52759.196 23/06/09,02:45:42,08,08,1, 11.9,1,1, 8.055, 10460.728, 401.217, 52759.245 23/06/09,02:45:42,09,08,1, 11.9,1,1, 8.055, 10460.718, 401.184, 52759.208 23/06/09,02:45:42,10,08,1, 11.9,1,1, 8.055, 10460.744, 401.185, 52759.214 23/06/09,02:45:42,11,08,1, 11.9,1,1, 8.055, 10460.732, 401.185, 52759.196 23/06/09,02:45:42,12,08,1, 11.9,1,1, 8.055, 10460.743, 401.192, 52759.266 23/06/09,02:45:42,13,08,1, 11.9,1,1, 8.055, 10460.748, 401.185, 52759.223 23/06/09,02:45:42,14,08,1, 11.9,1,1, 8.055, 10460.735, 401.212, 52759.195 23/06/09,02:45:42,15,08,1, 11.9,1,1, 8.055, 10460.752, 401.203, 52759.215 23/06/09,02:45:42,16,08,1, 11.9,1,1, 8.055, 10460.760, 401.207, 52759.174 23/06/09,02:45:42,17,08,1, 11.9,1,1, 8.055, 10460.749, 401.201, 52759.227 23/06/09,02:45:42,18,08,1, 11.9,1,1, 8.055, 10460.758, 401.208, 52759.190 23/06/09,02:45:42,19,08,1, 11.9,1,1, 8.055, 10460.762, 401.190, 52759.234 23/06/09,02:45:43,00,08,1, 11.9,1,1, 8.057, 10460.753, 401.190, 52759.234 23/06/09,02:45:43,01,08,1, 11.9,1,1, 8.057, 10460.777, 401.197, 52759.210 23/06/09,02:45:43,02,08,1, 11.9,1,1, 8.057, 10460.751, 401.185, 52759.136 23/06/09,02:45:43,03,08,1, 11.9,1,1, 8.057, 10460.730, 401.204, 52759.266 23/06/09,02:45:43,04,08,1, 11.9,1,1, 8.057, 10460.730, 401.200, 52759.191 23/06/09,02:45:43,05,08,1, 11.9,1,1, 8.057, 10460.744, 401.217, 52759.240 23/06/09,02:45:43,06,08,1, 11.9,1,1, 8.057, 10460.705, 401.218, 52759.235 23/06/09,02:45:43,07,08,1, 11.9,1,1, 8.057, 10460.733, 401.216, 52759.205 23/06/09,02:45:43,08,08,1, 11.9,1,1, 8.057, 10460.745, 401.197, 52759.206 23/06/09,02:45:43,09,08,1, 11.9,1,1, 8.057, 10460.709, 401.218, 52759.183 23/06/09,02:45:43,10,08,1, 11.9,1,1, 8.057, 10460.736, 401.201, 52759.177 23/06/09,02:45:43,11,08,1, 11.9,1,1, 8.057, 10460.720, 401.234, 52759.187 23/06/09,02:45:43,12,08,1, 11.9,1,1, 8.057, 10460.709, 401.215, 52759.199 23/06/09,02:45:43,13,08,1, 11.9,1,1, 8.057, 10460.738, 401.201, 52759.119 23/06/09,02:45:43,14,08,1, 11.9,1,1, 8.057, 10460.733, 401.225, 52759.175 23/06/09,02:45:43,15,08,1, 11.9,1,1, 8.057, 10460.742, 401.201, 52759.143 23/06/09,02:45:43,16,08,1, 11.9,1,1, 8.057, 10460.733, 401.231, 52759.171 23/06/09,02:45:43,17,08,1, 11.9,1,1, 8.057, 10460.723, 401.224, 52759.203 23/06/09,02:45:43,18,08,1, 11.9,1,1, 8.057, 10460.741, 401.202, 52759.160 23/06/09,02:45:43,19,08,1, 11.9,1,1, 8.057, 10460.733, 401.216, 52759.139 23/06/09,02:45:44,00,08,1, 12.0,1,1, 8.058, 10460.728, 401.216, 52759.139 23/06/09,02:45:44,01,08,1, 12.0,1,1, 8.058, 10460.717, 401.211, 52759.161 23/06/09,02:45:44,02,08,1, 12.0,1,1, 8.058, 10460.749, 401.222, 52759.151 23/06/09,02:45:44,03,08,1, 12.0,1,1, 8.058, 10460.742, 401.211, 52759.174 23/06/09,02:45:44,04,08,1, 12.0,1,1, 8.058, 10460.718, 401.215, 52759.145 23/06/09,02:45:44,05,08,1, 12.0,1,1, 8.058, 10460.714, 401.206, 52759.151 23/06/09,02:45:44,06,08,1, 12.0,1,1, 8.058, 10460.728, 401.209, 52759.175 23/06/09,02:45:44,07,08,1, 12.0,1,1, 8.058, 10460.712, 401.239, 52759.187 23/06/09,02:45:44,08,08,1, 12.0,1,1, 8.058, 10460.698, 401.217, 52759.200 23/06/09,02:45:44,09,08,1, 12.0,1,1, 8.058, 10460.707, 401.222, 52759.168 23/06/09,02:45:44,10,08,1, 12.0,1,1, 8.058, 10460.708, 401.228, 52759.204 23/06/09,02:45:44,11,08,1, 12.0,1,1, 8.058, 10460.721, 401.216, 52759.153 23/06/09,02:45:44,12,08,1, 12.0,1,1, 8.058, 10460.720, 401.215, 52759.149 23/06/09,02:45:44,13,08,1, 12.0,1,1, 8.058, 10460.698, 401.211, 52759.138 23/06/09,02:45:44,14,08,1, 12.0,1,1, 8.058, 10460.721, 401.215, 52759.160 23/06/09,02:45:44,15,08,1, 12.0,1,1, 8.058, 10460.693, 401.228, 52759.113 23/06/09,02:45:44,16,08,1, 12.0,1,1, 8.058, 10460.713, 401.209, 52759.181 23/06/09,02:45:44,17,08,1, 12.0,1,1, 8.058, 10460.680, 401.219, 52759.174 23/06/09,02:45:44,18,08,1, 12.0,1,1, 8.058, 10460.712, 401.218, 52759.170 23/06/09,02:45:44,19,08,1, 12.0,1,1, 8.058, 10460.713, 401.224, 52759.121 23/06/09,02:45:45,00,08,1, 11.9,1,1, 8.058, 10460.712, 401.224, 52759.121 23/06/09,02:45:45,01,08,1, 11.9,1,1, 8.058, 10460.723, 401.234, 52759.156 23/06/09,02:45:45,02,08,1, 11.9,1,1, 8.058, 10460.711, 401.235, 52759.169 23/06/09,02:45:45,03,08,1, 11.9,1,1, 8.058, 10460.731, 401.237, 52759.144 23/06/09,02:45:45,04,08,1, 11.9,1,1, 8.058, 10460.728, 401.234, 52759.152 23/06/09,02:45:45,05,08,1, 11.9,1,1, 8.058, 10460.713, 401.240, 52759.110 23/06/09,02:45:45,06,08,1, 11.9,1,1, 8.058, 10460.696, 401.242, 52759.162 23/06/09,02:45:45,07,08,1, 11.9,1,1, 8.058, 10460.707, 401.258, 52759.120 23/06/09,02:45:45,08,08,1, 11.9,1,1, 8.058, 10460.711, 401.266, 52759.110 23/06/09,02:45:45,09,08,1, 11.9,1,1, 8.058, 10460.694, 401.232, 52759.143 23/06/09,02:45:45,10,08,1, 11.9,1,1, 8.058, 10460.687, 401.235, 52759.136 23/06/09,02:45:45,11,08,1, 11.9,1,1, 8.058, 10460.693, 401.269, 52759.138 23/06/09,02:45:45,12,08,1, 11.9,1,1, 8.058, 10460.686, 401.255, 52759.128 23/06/09,02:45:45,13,08,1, 11.9,1,1, 8.058, 10460.678, 401.276, 52759.177 23/06/09,02:45:45,14,08,1, 11.9,1,1, 8.058, 10460.694, 401.260, 52759.126 23/06/09,02:45:45,15,08,1, 11.9,1,1, 8.058, 10460.681, 401.261, 52759.162 23/06/09,02:45:45,16,08,1, 11.9,1,1, 8.058, 10460.691, 401.257, 52759.122 23/06/09,02:45:45,17,08,1, 11.9,1,1, 8.058, 10460.674, 401.258, 52759.137 23/06/09,02:45:45,18,08,1, 11.9,1,1, 8.058, 10460.709, 401.266, 52759.094 23/06/09,02:45:45,19,08,1, 11.9,1,1, 8.058, 10460.677, 401.275, 52759.108 23/06/09,02:45:46,00,08,1, 11.9,1,1, 8.055, 10460.670, 401.275, 52759.108 23/06/09,02:45:46,01,08,1, 11.9,1,1, 8.055, 10460.686, 401.271, 52759.139 23/06/09,02:45:46,02,08,1, 11.9,1,1, 8.055, 10460.677, 401.269, 52759.138 23/06/09,02:45:46,03,08,1, 11.9,1,1, 8.055, 10460.687, 401.244, 52759.084 23/06/09,02:45:46,04,08,1, 11.9,1,1, 8.055, 10460.684, 401.311, 52759.137 23/06/09,02:45:46,05,08,1, 11.9,1,1, 8.055, 10460.687, 401.282, 52759.095 23/06/09,02:45:46,06,08,1, 11.9,1,1, 8.055, 10460.696, 401.268, 52759.129 23/06/09,02:45:46,07,08,1, 11.9,1,1, 8.055, 10460.709, 401.272, 52759.131 23/06/09,02:45:46,08,08,1, 11.9,1,1, 8.055, 10460.685, 401.289, 52759.091 23/06/09,02:45:46,09,08,1, 11.9,1,1, 8.055, 10460.687, 401.262, 52759.138 23/06/09,02:45:46,10,08,1, 11.9,1,1, 8.055, 10460.681, 401.273, 52759.123 23/06/09,02:45:46,11,08,1, 11.9,1,1, 8.055, 10460.695, 401.254, 52759.125 23/06/09,02:45:46,12,08,1, 11.9,1,1, 8.055, 10460.699, 401.281, 52759.082 23/06/09,02:45:46,13,08,1, 11.9,1,1, 8.055, 10460.668, 401.270, 52759.100 23/06/09,02:45:46,14,08,1, 11.9,1,1, 8.055, 10460.682, 401.276, 52759.126 23/06/09,02:45:46,15,08,1, 11.9,1,1, 8.055, 10460.698, 401.296, 52759.109 23/06/09,02:45:46,16,08,1, 11.9,1,1, 8.055, 10460.669, 401.298, 52759.122 23/06/09,02:45:46,17,08,1, 11.9,1,1, 8.055, 10460.655, 401.291, 52759.100 23/06/09,02:45:46,18,08,1, 11.9,1,1, 8.055, 10460.678, 401.318, 52759.092 23/06/09,02:45:46,19,08,1, 11.9,1,1, 8.055, 10460.676, 401.323, 52759.122 23/06/09,02:45:47,00,08,1, 11.9,1,1, 8.060, 10460.670, 401.323, 52759.122 23/06/09,02:45:47,01,08,1, 11.9,1,1, 8.060, 10460.696, 401.335, 52759.132 23/06/09,02:45:47,02,08,1, 11.9,1,1, 8.060, 10460.692, 401.339, 52759.092 23/06/09,02:45:47,03,08,1, 11.9,1,1, 8.060, 10460.682, 401.326, 52759.124 23/06/09,02:45:47,04,08,1, 11.9,1,1, 8.060, 10460.687, 401.325, 52759.125 23/06/09,02:45:47,05,08,1, 11.9,1,1, 8.060, 10460.711, 401.311, 52759.129 23/06/09,02:45:47,06,08,1, 11.9,1,1, 8.060, 10460.691, 401.333, 52759.106 23/06/09,02:45:47,07,08,1, 11.9,1,1, 8.060, 10460.696, 401.304, 52759.092 23/06/09,02:45:47,08,08,1, 11.9,1,1, 8.060, 10460.714, 401.318, 52759.068 23/06/09,02:45:47,09,08,1, 11.9,1,1, 8.060, 10460.670, 401.317, 52759.068 23/06/09,02:45:47,10,08,1, 11.9,1,1, 8.060, 10460.704, 401.330, 52759.073 23/06/09,02:45:47,11,08,1, 11.9,1,1, 8.060, 10460.693, 401.333, 52759.069 23/06/09,02:45:47,12,08,1, 11.9,1,1, 8.060, 10460.695, 401.355, 52759.130 23/06/09,02:45:47,13,08,1, 11.9,1,1, 8.060, 10460.712, 401.327, 52759.086 23/06/09,02:45:47,14,08,1, 11.9,1,1, 8.060, 10460.696, 401.337, 52759.088 23/06/09,02:45:47,15,08,1, 11.9,1,1, 8.060, 10460.708, 401.343, 52759.109 23/06/09,02:45:47,16,08,1, 11.9,1,1, 8.060, 10460.693, 401.341, 52759.089 23/06/09,02:45:47,17,08,1, 11.9,1,1, 8.060, 10460.705, 401.360, 52759.139 23/06/09,02:45:47,18,08,1, 11.9,1,1, 8.060, 10460.694, 401.356, 52759.092 23/06/09,02:45:47,19,08,1, 11.9,1,1, 8.060, 10460.690, 401.340, 52759.132 23/06/09,02:45:48,00,08,1, 12.0,1,1, 8.058, 10460.687, 401.340, 52759.132 23/06/09,02:45:48,01,08,1, 12.0,1,1, 8.058, 10460.690, 401.338, 52759.108 23/06/09,02:45:48,02,08,1, 12.0,1,1, 8.058, 10460.694, 401.365, 52759.053 23/06/09,02:45:48,03,08,1, 12.0,1,1, 8.058, 10460.678, 401.355, 52759.104 23/06/09,02:45:48,04,08,1, 12.0,1,1, 8.058, 10460.709, 401.360, 52759.087 23/06/09,02:45:48,05,08,1, 12.0,1,1, 8.058, 10460.696, 401.374, 52759.117 23/06/09,02:45:48,06,08,1, 12.0,1,1, 8.058, 10460.702, 401.360, 52759.096 23/06/09,02:45:48,07,08,1, 12.0,1,1, 8.058, 10460.695, 401.372, 52759.089 23/06/09,02:45:48,08,08,1, 12.0,1,1, 8.058, 10460.704, 401.373, 52759.075 23/06/09,02:45:48,09,08,1, 12.0,1,1, 8.058, 10460.691, 401.383, 52759.069 23/06/09,02:45:48,10,08,1, 12.0,1,1, 8.058, 10460.700, 401.374, 52759.082 23/06/09,02:45:48,11,08,1, 12.0,1,1, 8.058, 10460.687, 401.381, 52759.017 23/06/09,02:45:48,12,08,1, 12.0,1,1, 8.058, 10460.683, 401.364, 52759.105 23/06/09,02:45:48,13,08,1, 12.0,1,1, 8.058, 10460.667, 401.391, 52759.131 23/06/09,02:45:48,14,08,1, 12.0,1,1, 8.058, 10460.723, 401.368, 52759.034 23/06/09,02:45:48,15,08,1, 12.0,1,1, 8.058, 10460.683, 401.390, 52759.057 23/06/09,02:45:48,16,08,1, 12.0,1,1, 8.058, 10460.690, 401.387, 52759.047 23/06/09,02:45:48,17,08,1, 12.0,1,1, 8.058, 10460.661, 401.380, 52759.087 23/06/09,02:45:48,18,08,1, 12.0,1,1, 8.058, 10460.686, 401.396, 52759.096 23/06/09,02:45:48,19,08,1, 12.0,1,1, 8.058, 10460.703, 401.397, 52759.111 23/06/09,02:45:49,00,08,1, 11.9,1,1, 8.053, 10460.695, 401.397, 52759.111 23/06/09,02:45:49,01,08,1, 11.9,1,1, 8.053, 10460.714, 401.387, 52759.079 23/06/09,02:45:49,02,08,1, 11.9,1,1, 8.053, 10460.729, 401.371, 52759.090 23/06/09,02:45:49,03,08,1, 11.9,1,1, 8.053, 10460.684, 401.403, 52759.036 23/06/09,02:45:49,04,08,1, 11.9,1,1, 8.053, 10460.702, 401.405, 52759.110 23/06/09,02:45:49,05,08,1, 11.9,1,1, 8.053, 10460.679, 401.401, 52759.057 23/06/09,02:45:49,06,08,1, 11.9,1,1, 8.053, 10460.697, 401.404, 52759.021 23/06/09,02:45:49,07,08,1, 11.9,1,1, 8.053, 10460.710, 401.420, 52759.051 23/06/09,02:45:49,08,08,1, 11.9,1,1, 8.053, 10460.704, 401.427, 52759.015 23/06/09,02:45:49,09,08,1, 11.9,1,1, 8.053, 10460.699, 401.420, 52759.070 23/06/09,02:45:49,10,08,1, 11.9,1,1, 8.053, 10460.704, 401.437, 52759.085 23/06/09,02:45:49,11,08,1, 11.9,1,1, 8.053, 10460.713, 401.421, 52759.048 23/06/09,02:45:49,12,08,1, 11.9,1,1, 8.053, 10460.696, 401.420, 52759.070 23/06/09,02:45:49,13,08,1, 11.9,1,1, 8.053, 10460.722, 401.408, 52759.085 23/06/09,02:45:49,14,08,1, 11.9,1,1, 8.053, 10460.730, 401.417, 52759.101 23/06/09,02:45:49,15,08,1, 11.9,1,1, 8.053, 10460.700, 401.414, 52759.062 23/06/09,02:45:49,16,08,1, 11.9,1,1, 8.053, 10460.732, 401.438, 52759.084 23/06/09,02:45:49,17,08,1, 11.9,1,1, 8.053, 10460.742, 401.447, 52759.094 23/06/09,02:45:49,18,08,1, 11.9,1,1, 8.053, 10460.706, 401.425, 52759.079 23/06/09,02:45:49,19,08,1, 11.9,1,1, 8.053, 10460.682, 401.444, 52759.108 23/06/09,02:45:50,00,08,1, 11.9,1,1, 8.054, 10460.678, 401.444, 52759.108 23/06/09,02:45:50,01,08,1, 11.9,1,1, 8.054, 10460.703, 401.459, 52759.083 23/06/09,02:45:50,02,08,1, 11.9,1,1, 8.054, 10460.716, 401.455, 52759.087 23/06/09,02:45:50,03,08,1, 11.9,1,1, 8.054, 10460.707, 401.430, 52759.042 23/06/09,02:45:50,04,08,1, 11.9,1,1, 8.054, 10460.706, 401.441, 52759.080 23/06/09,02:45:50,05,08,1, 11.9,1,1, 8.054, 10460.722, 401.442, 52759.086 23/06/09,02:45:50,06,08,1, 11.9,1,1, 8.054, 10460.713, 401.438, 52759.066 23/06/09,02:45:50,07,08,1, 11.9,1,1, 8.054, 10460.720, 401.441, 52759.098 23/06/09,02:45:50,08,08,1, 11.9,1,1, 8.054, 10460.710, 401.435, 52759.037 23/06/09,02:45:50,09,08,1, 11.9,1,1, 8.054, 10460.726, 401.427, 52759.088 23/06/09,02:45:50,10,08,1, 11.9,1,1, 8.054, 10460.725, 401.424, 52759.045 23/06/09,02:45:50,11,08,1, 11.9,1,1, 8.054, 10460.720, 401.461, 52759.156 23/06/09,02:45:50,12,08,1, 11.9,1,1, 8.054, 10460.678, 401.445, 52759.095 23/06/09,02:45:50,13,08,1, 11.9,1,1, 8.054, 10460.717, 401.462, 52759.112 23/06/09,02:45:50,14,08,1, 11.9,1,1, 8.054, 10460.696, 401.457, 52759.119 23/06/09,02:45:50,15,08,1, 11.9,1,1, 8.054, 10460.718, 401.443, 52759.104 23/06/09,02:45:50,16,08,1, 11.9,1,1, 8.054, 10460.719, 401.432, 52759.055 23/06/09,02:45:50,17,08,1, 11.9,1,1, 8.054, 10460.733, 401.461, 52759.056 23/06/09,02:45:50,18,08,1, 11.9,1,1, 8.054, 10460.738, 401.481, 52759.038 23/06/09,02:45:50,19,08,1, 11.9,1,1, 8.054, 10460.739, 401.451, 52759.041 23/06/09,02:45:51,00,08,1, 11.9,1,1, 8.057, 10460.737, 401.451, 52759.041 23/06/09,02:45:51,01,08,1, 11.9,1,1, 8.057, 10460.730, 401.452, 52759.028 23/06/09,02:45:51,02,08,1, 11.9,1,1, 8.057, 10460.722, 401.474, 52759.248 23/06/09,02:45:51,03,08,1, 11.9,1,1, 8.057, 10460.745, 401.463, 52759.017 23/06/09,02:45:51,04,08,1, 11.9,1,1, 8.057, 10460.752, 401.481, 52759.002 23/06/09,02:45:51,05,08,1, 11.9,1,1, 8.057, 10460.754, 401.475, 52759.041 23/06/09,02:45:51,06,08,1, 11.9,1,1, 8.057, 10460.747, 401.449, 52758.982 23/06/09,02:45:51,07,08,1, 11.9,1,1, 8.057, 10460.738, 401.479, 52759.042 23/06/09,02:45:51,08,08,1, 11.9,1,1, 8.057, 10460.751, 401.477, 52759.041 23/06/09,02:45:51,09,08,1, 11.9,1,1, 8.057, 10460.739, 401.479, 52759.014 23/06/09,02:45:51,10,08,1, 11.9,1,1, 8.057, 10460.734, 401.461, 52759.035 23/06/09,02:45:51,11,08,1, 11.9,1,1, 8.057, 10460.745, 401.463, 52759.010 23/06/09,02:45:51,12,08,1, 11.9,1,1, 8.057, 10460.736, 401.495, 52759.008 23/06/09,02:45:51,13,08,1, 11.9,1,1, 8.057, 10460.738, 401.471, 52759.025 23/06/09,02:45:51,14,08,1, 11.9,1,1, 8.057, 10460.761, 401.464, 52758.996 23/06/09,02:45:51,15,08,1, 11.9,1,1, 8.057, 10460.750, 401.489, 52759.055 23/06/09,02:45:51,16,08,1, 11.9,1,1, 8.057, 10460.745, 401.499, 52759.012 23/06/09,02:45:51,17,08,1, 11.9,1,1, 8.057, 10460.757, 401.498, 52759.048 23/06/09,02:45:51,18,08,1, 11.9,1,1, 8.057, 10460.745, 401.511, 52759.003 23/06/09,02:45:51,19,08,1, 11.9,1,1, 8.057, 10460.756, 401.516, 52759.041 23/06/09,02:45:52,00,08,1, 11.9,1,1, 8.057, 10460.753, 401.516, 52759.041 23/06/09,02:45:52,01,08,1, 11.9,1,1, 8.057, 10460.754, 401.528, 52759.009 23/06/09,02:45:52,02,08,1, 11.9,1,1, 8.057, 10460.740, 401.529, 52759.029 23/06/09,02:45:52,03,08,1, 11.9,1,1, 8.057, 10460.748, 401.504, 52759.024 23/06/09,02:45:52,04,08,1, 11.9,1,1, 8.057, 10460.761, 401.535, 52759.021 23/06/09,02:45:52,05,08,1, 11.9,1,1, 8.057, 10460.744, 401.522, 52759.045 23/06/09,02:45:52,06,08,1, 11.9,1,1, 8.057, 10460.775, 401.509, 52759.036 23/06/09,02:45:52,07,08,1, 11.9,1,1, 8.057, 10460.756, 401.556, 52759.049 23/06/09,02:45:52,08,08,1, 11.9,1,1, 8.057, 10460.746, 401.541, 52759.033 23/06/09,02:45:52,09,08,1, 11.9,1,1, 8.057, 10460.776, 401.540, 52759.001 23/06/09,02:45:52,10,08,1, 11.9,1,1, 8.057, 10460.744, 401.553, 52759.024 23/06/09,02:45:52,11,08,1, 11.9,1,1, 8.057, 10460.757, 401.530, 52759.008 23/06/09,02:45:52,12,08,1, 11.9,1,1, 8.057, 10460.742, 401.570, 52759.006 23/06/09,02:45:52,13,08,1, 11.9,1,1, 8.057, 10460.748, 401.560, 52759.039 23/06/09,02:45:52,14,08,1, 11.9,1,1, 8.057, 10460.778, 401.556, 52758.975 23/06/09,02:45:52,15,08,1, 11.9,1,1, 8.057, 10460.753, 401.572, 52759.023 23/06/09,02:45:52,16,08,1, 11.9,1,1, 8.057, 10460.754, 401.565, 52758.996 23/06/09,02:45:52,17,08,1, 11.9,1,1, 8.057, 10460.780, 401.563, 52758.973 23/06/09,02:45:52,18,08,1, 11.9,1,1, 8.057, 10460.765, 401.582, 52759.004 23/06/09,02:45:52,19,08,1, 11.9,1,1, 8.057, 10460.786, 401.567, 52759.014 23/06/09,02:45:53,00,08,1, 11.9,1,1, 8.055, 10460.778, 401.567, 52759.014 23/06/09,02:45:53,01,08,1, 11.9,1,1, 8.055, 10460.785, 401.573, 52759.027 23/06/09,02:45:53,02,08,1, 11.9,1,1, 8.055, 10460.763, 401.546, 52758.999 23/06/09,02:45:53,03,08,1, 11.9,1,1, 8.055, 10460.735, 401.551, 52759.009 23/06/09,02:45:53,04,08,1, 11.9,1,1, 8.055, 10460.778, 401.558, 52759.025 23/06/09,02:45:53,05,08,1, 11.9,1,1, 8.055, 10460.787, 401.574, 52759.023 23/06/09,02:45:53,06,08,1, 11.9,1,1, 8.055, 10460.772, 401.566, 52759.027 23/06/09,02:45:53,07,08,1, 11.9,1,1, 8.055, 10460.776, 401.577, 52759.002 23/06/09,02:45:53,08,08,1, 11.9,1,1, 8.055, 10460.772, 401.572, 52758.987 23/06/09,02:45:53,09,08,1, 11.9,1,1, 8.055, 10460.762, 401.575, 52759.042 23/06/09,02:45:53,10,08,1, 11.9,1,1, 8.055, 10460.813, 401.579, 52758.975 23/06/09,02:45:53,11,08,1, 11.9,1,1, 8.055, 10460.783, 401.572, 52759.044 23/06/09,02:45:53,12,08,1, 11.9,1,1, 8.055, 10460.798, 401.590, 52759.004 23/06/09,02:45:53,13,08,1, 11.9,1,1, 8.055, 10460.794, 401.584, 52759.024 23/06/09,02:45:53,14,08,1, 11.9,1,1, 8.055, 10460.787, 401.599, 52759.025 23/06/09,02:45:53,15,08,1, 11.9,1,1, 8.055, 10460.787, 401.599, 52758.998 23/06/09,02:45:53,16,08,1, 11.9,1,1, 8.055, 10460.793, 401.597, 52758.989 23/06/09,02:45:53,17,08,1, 11.9,1,1, 8.055, 10460.778, 401.600, 52759.002 23/06/09,02:45:53,18,08,1, 11.9,1,1, 8.055, 10460.798, 401.604, 52759.034 23/06/09,02:45:53,19,08,1, 11.9,1,1, 8.055, 10460.789, 401.626, 52758.996 23/06/09,02:45:54,00,08,1, 11.9,1,1, 8.058, 10460.787, 401.626, 52758.996 23/06/09,02:45:54,01,08,1, 11.9,1,1, 8.058, 10460.808, 401.603, 52759.008 23/06/09,02:45:54,02,08,1, 11.9,1,1, 8.058, 10460.803, 401.606, 52758.966 23/06/09,02:45:54,03,08,1, 11.9,1,1, 8.058, 10460.797, 401.610, 52758.975 23/06/09,02:45:54,04,08,1, 11.9,1,1, 8.058, 10460.816, 401.611, 52759.003 23/06/09,02:45:54,05,08,1, 11.9,1,1, 8.058, 10460.821, 401.609, 52758.982 23/06/09,02:45:54,06,08,1, 11.9,1,1, 8.058, 10460.812, 401.645, 52759.013 23/06/09,02:45:54,07,08,1, 11.9,1,1, 8.058, 10460.810, 401.612, 52758.998 23/06/09,02:45:54,08,08,1, 11.9,1,1, 8.058, 10460.817, 401.629, 52758.969 23/06/09,02:45:54,09,08,1, 11.9,1,1, 8.058, 10460.827, 401.653, 52759.027 23/06/09,02:45:54,10,08,1, 11.9,1,1, 8.058, 10460.826, 401.648, 52759.013 23/06/09,02:45:54,11,08,1, 11.9,1,1, 8.058, 10460.800, 401.611, 52758.983 23/06/09,02:45:54,12,08,1, 11.9,1,1, 8.058, 10460.825, 401.635, 52758.977 23/06/09,02:45:54,13,08,1, 11.9,1,1, 8.058, 10460.798, 401.638, 52758.973 23/06/09,02:45:54,14,08,1, 11.9,1,1, 8.058, 10460.801, 401.609, 52758.963 23/06/09,02:45:54,15,08,1, 11.9,1,1, 8.058, 10460.802, 401.647, 52758.992 23/06/09,02:45:54,16,08,1, 11.9,1,1, 8.058, 10460.849, 401.628, 52758.974 23/06/09,02:45:54,17,08,1, 11.9,1,1, 8.058, 10460.825, 401.639, 52758.968 23/06/09,02:45:54,18,08,1, 11.9,1,1, 8.058, 10460.839, 401.639, 52758.993 23/06/09,02:45:54,19,08,1, 11.9,1,1, 8.058, 10460.832, 401.641, 52758.949 23/06/09,02:45:55,00,08,1, 11.9,1,1, 8.060, 10460.829, 401.641, 52758.949 23/06/09,02:45:55,01,08,1, 11.9,1,1, 8.060, 10460.837, 401.654, 52758.976 23/06/09,02:45:55,02,08,1, 11.9,1,1, 8.060, 10460.827, 401.652, 52758.986 23/06/09,02:45:55,03,08,1, 11.9,1,1, 8.060, 10460.820, 401.639, 52758.990 23/06/09,02:45:55,04,08,1, 11.9,1,1, 8.060, 10460.843, 401.635, 52758.991 23/06/09,02:45:55,05,08,1, 11.9,1,1, 8.060, 10460.817, 401.668, 52758.976 23/06/09,02:45:55,06,08,1, 11.9,1,1, 8.060, 10460.845, 401.652, 52758.986 23/06/09,02:45:55,07,08,1, 11.9,1,1, 8.060, 10460.825, 401.677, 52758.926 23/06/09,02:45:55,08,08,1, 11.9,1,1, 8.060, 10460.838, 401.657, 52758.967 23/06/09,02:45:55,09,08,1, 11.9,1,1, 8.060, 10460.827, 401.666, 52758.968 23/06/09,02:45:55,10,08,1, 11.9,1,1, 8.060, 10460.843, 401.670, 52758.953 23/06/09,02:45:55,11,08,1, 11.9,1,1, 8.060, 10460.848, 401.652, 52758.962 23/06/09,02:45:55,12,08,1, 11.9,1,1, 8.060, 10460.838, 401.664, 52758.932 23/06/09,02:45:55,13,08,1, 11.9,1,1, 8.060, 10460.831, 401.660, 52758.954 23/06/09,02:45:55,14,08,1, 11.9,1,1, 8.060, 10460.839, 401.659, 52758.936 23/06/09,02:45:55,15,08,1, 11.9,1,1, 8.060, 10460.844, 401.660, 52758.928 23/06/09,02:45:55,16,08,1, 11.9,1,1, 8.060, 10460.862, 401.671, 52758.929 23/06/09,02:45:55,17,08,1, 11.9,1,1, 8.060, 10460.833, 401.689, 52758.978 23/06/09,02:45:55,18,08,1, 11.9,1,1, 8.060, 10460.846, 401.678, 52758.966 23/06/09,02:45:55,19,08,1, 11.9,1,1, 8.060, 10460.850, 401.694, 52758.967 23/06/09,02:45:56,00,08,1, 11.9,1,1, 8.060, 10460.845, 401.694, 52758.967 23/06/09,02:45:56,01,08,1, 11.9,1,1, 8.060, 10460.855, 401.695, 52758.957 23/06/09,02:45:56,02,08,1, 11.9,1,1, 8.060, 10460.852, 401.683, 52758.945 23/06/09,02:45:56,03,08,1, 11.9,1,1, 8.060, 10460.847, 401.698, 52758.978 23/06/09,02:45:56,04,08,1, 11.9,1,1, 8.060, 10460.838, 401.673, 52758.936 23/06/09,02:45:56,05,08,1, 11.9,1,1, 8.060, 10460.869, 401.707, 52758.964 23/06/09,02:45:56,06,08,1, 11.9,1,1, 8.060, 10460.851, 401.703, 52758.939 23/06/09,02:45:56,07,08,1, 11.9,1,1, 8.060, 10460.874, 401.675, 52758.974 23/06/09,02:45:56,08,08,1, 11.9,1,1, 8.060, 10460.847, 401.715, 52758.943 23/06/09,02:45:56,09,08,1, 11.9,1,1, 8.060, 10460.844, 401.714, 52758.999 23/06/09,02:45:56,10,08,1, 11.9,1,1, 8.060, 10460.866, 401.685, 52758.995 23/06/09,02:45:56,11,08,1, 11.9,1,1, 8.060, 10460.848, 401.694, 52758.950 23/06/09,02:45:56,12,08,1, 11.9,1,1, 8.060, 10460.855, 401.706, 52758.942 23/06/09,02:45:56,13,08,1, 11.9,1,1, 8.060, 10460.861, 401.703, 52758.926 23/06/09,02:45:56,14,08,1, 11.9,1,1, 8.060, 10460.868, 401.702, 52758.997 23/06/09,02:45:56,15,08,1, 11.9,1,1, 8.060, 10460.863, 401.701, 52758.953 23/06/09,02:45:56,16,08,1, 11.9,1,1, 8.060, 10460.881, 401.724, 52758.933 23/06/09,02:45:56,17,08,1, 11.9,1,1, 8.060, 10460.844, 401.703, 52758.968 23/06/09,02:45:56,18,08,1, 11.9,1,1, 8.060, 10460.887, 401.703, 52758.931 23/06/09,02:45:56,19,08,1, 11.9,1,1, 8.060, 10460.866, 401.685, 52758.976 23/06/09,02:45:57,00,08,1, 11.8,1,1, 8.055, 10460.862, 401.685, 52758.976 23/06/09,02:45:57,01,08,1, 11.8,1,1, 8.055, 10460.881, 401.693, 52758.940 23/06/09,02:45:57,02,08,1, 11.8,1,1, 8.055, 10460.902, 401.680, 52758.947 23/06/09,02:45:57,03,08,1, 11.8,1,1, 8.055, 10460.882, 401.710, 52758.993 23/06/09,02:45:57,04,08,1, 11.8,1,1, 8.055, 10460.892, 401.698, 52758.987 23/06/09,02:45:57,05,08,1, 11.8,1,1, 8.055, 10460.871, 401.696, 52758.970 23/06/09,02:45:57,06,08,1, 11.8,1,1, 8.055, 10460.884, 401.729, 52758.966 23/06/09,02:45:57,07,08,1, 11.8,1,1, 8.055, 10460.886, 401.717, 52759.020 23/06/09,02:45:57,08,08,1, 11.8,1,1, 8.055, 10460.901, 401.714, 52758.956 23/06/09,02:45:57,09,08,1, 11.8,1,1, 8.055, 10460.881, 401.707, 52758.975 23/06/09,02:45:57,10,08,1, 11.8,1,1, 8.055, 10460.901, 401.719, 52758.975 23/06/09,02:45:57,11,08,1, 11.8,1,1, 8.055, 10460.900, 401.708, 52758.955 23/06/09,02:45:57,12,08,1, 11.8,1,1, 8.055, 10460.878, 401.726, 52758.981 23/06/09,02:45:57,13,08,1, 11.8,1,1, 8.055, 10460.899, 401.707, 52758.928 23/06/09,02:45:57,14,08,1, 11.8,1,1, 8.055, 10460.910, 401.707, 52758.949 23/06/09,02:45:57,15,08,1, 11.8,1,1, 8.055, 10460.911, 401.701, 52758.985 23/06/09,02:45:57,16,08,1, 11.8,1,1, 8.055, 10460.904, 401.714, 52758.965 23/06/09,02:45:57,17,08,1, 11.8,1,1, 8.055, 10460.885, 401.725, 52758.976 23/06/09,02:45:57,18,08,1, 11.8,1,1, 8.055, 10460.889, 401.714, 52758.922 23/06/09,02:45:57,19,08,1, 11.8,1,1, 8.055, 10460.917, 401.735, 52758.972 23/06/09,02:45:58,00,08,1, 11.8,1,1, 8.060, 10460.912, 401.735, 52758.972 23/06/09,02:45:58,01,08,1, 11.8,1,1, 8.060, 10460.912, 401.721, 52758.951 23/06/09,02:45:58,02,08,1, 11.8,1,1, 8.060, 10460.918, 401.729, 52758.926 23/06/09,02:45:58,03,08,1, 11.8,1,1, 8.060, 10460.927, 401.737, 52758.923 23/06/09,02:45:58,04,08,1, 11.8,1,1, 8.060, 10460.901, 401.733, 52758.950 23/06/09,02:45:58,05,08,1, 11.8,1,1, 8.060, 10460.924, 401.729, 52758.970 23/06/09,02:45:58,06,08,1, 11.8,1,1, 8.060, 10460.926, 401.729, 52758.965 23/06/09,02:45:58,07,08,1, 11.8,1,1, 8.060, 10460.914, 401.745, 52758.920 23/06/09,02:45:58,08,08,1, 11.8,1,1, 8.060, 10460.892, 401.722, 52758.927 23/06/09,02:45:58,09,08,1, 11.8,1,1, 8.060, 10460.911, 401.742, 52758.982 23/06/09,02:45:58,10,08,1, 11.8,1,1, 8.060, 10460.955, 401.744, 52758.957 23/06/09,02:45:58,11,08,1, 11.8,1,1, 8.060, 10460.908, 401.764, 52759.001 23/06/09,02:45:58,12,08,1, 11.8,1,1, 8.060, 10460.939, 401.760, 52758.939 23/06/09,02:45:58,13,08,1, 11.8,1,1, 8.060, 10460.947, 401.732, 52758.952 23/06/09,02:45:58,14,08,1, 11.8,1,1, 8.060, 10460.964, 401.709, 52758.946 23/06/09,02:45:58,15,08,1, 11.8,1,1, 8.060, 10460.939, 401.736, 52758.977 23/06/09,02:45:58,16,08,1, 11.8,1,1, 8.060, 10460.960, 401.728, 52758.991 23/06/09,02:45:58,17,08,1, 11.8,1,1, 8.060, 10460.938, 401.741, 52758.964 23/06/09,02:45:58,18,08,1, 11.8,1,1, 8.060, 10460.949, 401.735, 52758.995 23/06/09,02:45:58,19,08,1, 11.8,1,1, 8.060, 10460.949, 401.743, 52758.946 23/06/09,02:45:59,00,08,1, 11.9,1,1, 8.058, 10460.945, 401.743, 52758.946 23/06/09,02:45:59,01,08,1, 11.9,1,1, 8.058, 10460.987, 401.731, 52758.825 23/06/09,02:45:59,02,08,1, 11.9,1,1, 8.058, 10460.986, 401.733, 52758.899 23/06/09,02:45:59,03,08,1, 11.9,1,1, 8.058, 10460.941, 401.767, 52758.960 23/06/09,02:45:59,04,08,1, 11.9,1,1, 8.058, 10460.964, 401.748, 52759.032 23/06/09,02:45:59,05,08,1, 11.9,1,1, 8.058, 10460.948, 401.717, 52758.720 23/06/09,02:45:59,06,08,1, 11.9,1,1, 8.058, 10460.989, 401.732, 52758.848 23/06/09,02:45:59,07,08,1, 11.9,1,1, 8.058, 10461.020, 401.745, 52759.027 23/06/09,02:45:59,08,08,1, 11.9,1,1, 8.058, 10460.972, 401.760, 52758.953 23/06/09,02:45:59,09,08,1, 11.9,1,1, 8.058, 10460.979, 401.749, 52758.998 23/06/09,02:45:59,10,08,1, 11.9,1,1, 8.058, 10460.955, 401.771, 52758.960 23/06/09,02:45:59,11,08,1, 11.9,1,1, 8.058, 10460.978, 401.772, 52758.981 23/06/09,02:45:59,12,08,1, 11.9,1,1, 8.058, 10460.991, 401.764, 52758.955 23/06/09,02:45:59,13,08,1, 11.9,1,1, 8.058, 10460.968, 401.778, 52758.930 23/06/09,02:45:59,14,08,1, 11.9,1,1, 8.058, 10460.996, 401.786, 52758.994 23/06/09,02:45:59,15,08,1, 11.9,1,1, 8.058, 10460.993, 401.793, 52758.933 23/06/09,02:45:59,16,08,1, 11.9,1,1, 8.058, 10460.986, 401.782, 52758.957 23/06/09,02:45:59,17,08,1, 11.9,1,1, 8.058, 10461.007, 401.775, 52758.996 23/06/09,02:45:59,18,08,1, 11.9,1,1, 8.058, 10460.977, 401.803, 52758.955 23/06/09,02:45:59,19,08,1, 11.9,1,1, 8.058, 10460.989, 401.800, 52758.972 23/06/09,02:46:00,00,08,1, 12.0,1,1, 8.055, 10460.987, 401.800, 52758.972 23/06/09,02:46:00,01,08,1, 12.0,1,1, 8.055, 10460.973, 401.775, 52758.920 23/06/09,02:46:00,02,08,1, 12.0,1,1, 8.055, 10460.989, 401.806, 52758.915 23/06/09,02:46:00,03,08,1, 12.0,1,1, 8.055, 10461.008, 401.772, 52758.856 23/06/09,02:46:00,04,08,1, 12.0,1,1, 8.055, 10460.966, 401.768, 52758.879 23/06/09,02:46:00,05,08,1, 12.0,1,1, 8.055, 10460.983, 401.780, 52758.866 23/06/09,02:46:00,06,08,1, 12.0,1,1, 8.055, 10460.980, 401.791, 52758.892 23/06/09,02:46:00,07,08,1, 12.0,1,1, 8.055, 10460.993, 401.787, 52758.883 23/06/09,02:46:00,08,08,1, 12.0,1,1, 8.055, 10460.991, 401.820, 52758.869 23/06/09,02:46:00,09,08,1, 12.0,1,1, 8.055, 10460.980, 401.812, 52758.927 23/06/09,02:46:00,10,08,1, 12.0,1,1, 8.055, 10461.011, 401.813, 52758.925 23/06/09,02:46:00,11,08,1, 12.0,1,1, 8.055, 10461.003, 401.792, 52758.900 23/06/09,02:46:00,12,08,1, 12.0,1,1, 8.055, 10460.989, 401.788, 52758.856 23/06/09,02:46:00,13,08,1, 12.0,1,1, 8.055, 10461.013, 401.806, 52758.864 23/06/09,02:46:00,14,08,1, 12.0,1,1, 8.055, 10460.993, 401.813, 52758.855 23/06/09,02:46:00,15,08,1, 12.0,1,1, 8.055, 10461.040, 401.797, 52758.875 23/06/09,02:46:00,16,08,1, 12.0,1,1, 8.055, 10460.995, 401.798, 52758.854 23/06/09,02:46:00,17,08,1, 12.0,1,1, 8.055, 10461.006, 401.802, 52758.903 23/06/09,02:46:00,18,08,1, 12.0,1,1, 8.055, 10461.021, 401.798, 52758.906 23/06/09,02:46:00,19,08,1, 12.0,1,1, 8.055, 10461.033, 401.826, 52758.894 23/06/09,02:46:01,00,08,1, 11.9,1,1, 8.057, 10461.029, 401.826, 52758.894 23/06/09,02:46:01,01,08,1, 11.9,1,1, 8.057, 10461.029, 401.830, 52758.871 23/06/09,02:46:01,02,08,1, 11.9,1,1, 8.057, 10460.995, 401.813, 52758.923 23/06/09,02:46:01,03,08,1, 11.9,1,1, 8.057, 10461.017, 401.826, 52758.869 23/06/09,02:46:01,04,08,1, 11.9,1,1, 8.057, 10461.002, 401.824, 52758.889 23/06/09,02:46:01,05,08,1, 11.9,1,1, 8.057, 10461.011, 401.813, 52758.877 23/06/09,02:46:01,06,08,1, 11.9,1,1, 8.057, 10460.996, 401.819, 52758.846 23/06/09,02:46:01,07,08,1, 11.9,1,1, 8.057, 10461.028, 401.817, 52758.900 23/06/09,02:46:01,08,08,1, 11.9,1,1, 8.057, 10461.023, 401.810, 52758.875 23/06/09,02:46:01,09,08,1, 11.9,1,1, 8.057, 10461.036, 401.836, 52758.860 23/06/09,02:46:01,10,08,1, 11.9,1,1, 8.057, 10461.018, 401.841, 52758.854 23/06/09,02:46:01,11,08,1, 11.9,1,1, 8.057, 10461.028, 401.817, 52758.870 23/06/09,02:46:01,12,08,1, 11.9,1,1, 8.057, 10461.018, 401.826, 52758.883 23/06/09,02:46:01,13,08,1, 11.9,1,1, 8.057, 10461.020, 401.824, 52758.854 23/06/09,02:46:01,14,08,1, 11.9,1,1, 8.057, 10461.023, 401.834, 52758.904 23/06/09,02:46:01,15,08,1, 11.9,1,1, 8.057, 10461.021, 401.844, 52758.869 23/06/09,02:46:01,16,08,1, 11.9,1,1, 8.057, 10461.024, 401.829, 52758.886 23/06/09,02:46:01,17,08,1, 11.9,1,1, 8.057, 10461.022, 401.821, 52758.820 23/06/09,02:46:01,18,08,1, 11.9,1,1, 8.057, 10461.033, 401.822, 52758.878 23/06/09,02:46:01,19,08,1, 11.9,1,1, 8.057, 10461.050, 401.844, 52758.875 23/06/09,02:46:02,00,08,1, 11.9,1,1, 8.058, 10461.046, 401.844, 52758.875 23/06/09,02:46:02,01,08,1, 11.9,1,1, 8.058, 10461.038, 401.860, 52758.897 23/06/09,02:46:02,02,08,1, 11.9,1,1, 8.058, 10461.046, 401.886, 52758.878 23/06/09,02:46:02,03,08,1, 11.9,1,1, 8.058, 10461.046, 401.868, 52758.873 23/06/09,02:46:02,04,08,1, 11.9,1,1, 8.058, 10461.039, 401.874, 52758.871 23/06/09,02:46:02,05,08,1, 11.9,1,1, 8.058, 10461.034, 401.861, 52758.867 23/06/09,02:46:02,06,08,1, 11.9,1,1, 8.058, 10461.023, 401.879, 52758.882 23/06/09,02:46:02,07,08,1, 11.9,1,1, 8.058, 10461.022, 401.846, 52758.863 23/06/09,02:46:02,08,08,1, 11.9,1,1, 8.058, 10461.024, 401.860, 52758.810 23/06/09,02:46:02,09,08,1, 11.9,1,1, 8.058, 10461.037, 401.853, 52758.819 23/06/09,02:46:02,10,08,1, 11.9,1,1, 8.058, 10461.042, 401.869, 52758.870 23/06/09,02:46:02,11,08,1, 11.9,1,1, 8.058, 10461.020, 401.878, 52758.846 23/06/09,02:46:02,12,08,1, 11.9,1,1, 8.058, 10461.043, 401.862, 52758.854 23/06/09,02:46:02,13,08,1, 11.9,1,1, 8.058, 10461.031, 401.870, 52758.800 23/06/09,02:46:02,14,08,1, 11.9,1,1, 8.058, 10461.023, 401.856, 52758.822 23/06/09,02:46:02,15,08,1, 11.9,1,1, 8.058, 10461.050, 401.901, 52758.844 23/06/09,02:46:02,16,08,1, 11.9,1,1, 8.058, 10461.031, 401.867, 52758.824 23/06/09,02:46:02,17,08,1, 11.9,1,1, 8.058, 10461.055, 401.846, 52758.818 23/06/09,02:46:02,18,08,1, 11.9,1,1, 8.058, 10461.071, 401.861, 52758.842 23/06/09,02:46:02,19,08,1, 11.9,1,1, 8.058, 10461.069, 401.866, 52758.837 23/06/09,02:46:03,00,08,1, 11.9,1,1, 8.057, 10461.062, 401.866, 52758.837 23/06/09,02:46:03,01,08,1, 11.9,1,1, 8.057, 10461.075, 401.879, 52758.802 23/06/09,02:46:03,02,08,1, 11.9,1,1, 8.057, 10461.054, 401.860, 52758.810 23/06/09,02:46:03,03,08,1, 11.9,1,1, 8.057, 10461.054, 401.853, 52758.850 23/06/09,02:46:03,04,08,1, 11.9,1,1, 8.057, 10461.046, 401.891, 52758.851 23/06/09,02:46:03,05,08,1, 11.9,1,1, 8.057, 10461.043, 401.865, 52758.809 23/06/09,02:46:03,06,08,1, 11.9,1,1, 8.057, 10461.068, 401.880, 52758.781 23/06/09,02:46:03,07,08,1, 11.9,1,1, 8.057, 10461.052, 401.875, 52758.855 23/06/09,02:46:03,08,08,1, 11.9,1,1, 8.057, 10461.047, 401.882, 52758.797 23/06/09,02:46:03,09,08,1, 11.9,1,1, 8.057, 10461.033, 401.873, 52758.843 23/06/09,02:46:03,10,08,1, 11.9,1,1, 8.057, 10461.045, 401.875, 52758.772 23/06/09,02:46:03,11,08,1, 11.9,1,1, 8.057, 10461.059, 401.887, 52758.776 23/06/09,02:46:03,12,08,1, 11.9,1,1, 8.057, 10461.043, 401.891, 52758.798 23/06/09,02:46:03,13,08,1, 11.9,1,1, 8.057, 10461.017, 401.884, 52758.783 23/06/09,02:46:03,14,08,1, 11.9,1,1, 8.057, 10461.054, 401.872, 52758.790 23/06/09,02:46:03,15,08,1, 11.9,1,1, 8.057, 10461.073, 401.859, 52758.826 23/06/09,02:46:03,16,08,1, 11.9,1,1, 8.057, 10461.052, 401.886, 52758.776 23/06/09,02:46:03,17,08,1, 11.9,1,1, 8.057, 10461.068, 401.895, 52758.805 23/06/09,02:46:03,18,08,1, 11.9,1,1, 8.057, 10461.062, 401.905, 52758.816 23/06/09,02:46:03,19,08,1, 11.9,1,1, 8.057, 10461.061, 401.911, 52758.796 23/06/09,02:46:04,00,08,1, 12.0,1,1, 8.055, 10461.054, 401.911, 52758.796 23/06/09,02:46:04,01,08,1, 12.0,1,1, 8.055, 10461.051, 401.899, 52758.824 23/06/09,02:46:04,02,08,1, 12.0,1,1, 8.055, 10461.066, 401.902, 52758.832 23/06/09,02:46:04,03,08,1, 12.0,1,1, 8.055, 10461.072, 401.903, 52758.800 23/06/09,02:46:04,04,08,1, 12.0,1,1, 8.055, 10461.047, 401.886, 52758.780 23/06/09,02:46:04,05,08,1, 12.0,1,1, 8.055, 10461.066, 401.903, 52758.820 23/06/09,02:46:04,06,08,1, 12.0,1,1, 8.055, 10461.089, 401.887, 52758.784 23/06/09,02:46:04,07,08,1, 12.0,1,1, 8.055, 10461.096, 401.893, 52758.799 23/06/09,02:46:04,08,08,1, 12.0,1,1, 8.055, 10461.087, 401.904, 52758.771 23/06/09,02:46:04,09,08,1, 12.0,1,1, 8.055, 10461.099, 401.933, 52758.788 23/06/09,02:46:04,10,08,1, 12.0,1,1, 8.055, 10461.057, 401.908, 52758.787 23/06/09,02:46:04,11,08,1, 12.0,1,1, 8.055, 10461.082, 401.904, 52758.788 23/06/09,02:46:04,12,08,1, 12.0,1,1, 8.055, 10461.086, 401.901, 52758.782 23/06/09,02:46:04,13,08,1, 12.0,1,1, 8.055, 10461.075, 401.898, 52758.789 23/06/09,02:46:04,14,08,1, 12.0,1,1, 8.055, 10461.061, 401.897, 52758.785 23/06/09,02:46:04,15,08,1, 12.0,1,1, 8.055, 10461.103, 401.914, 52758.766 23/06/09,02:46:04,16,08,1, 12.0,1,1, 8.055, 10461.062, 401.904, 52758.742 23/06/09,02:46:04,17,08,1, 12.0,1,1, 8.055, 10461.077, 401.907, 52758.812 23/06/09,02:46:04,18,08,1, 12.0,1,1, 8.055, 10461.094, 401.902, 52758.798 23/06/09,02:46:04,19,08,1, 12.0,1,1, 8.055, 10461.081, 401.926, 52758.806 23/06/09,02:46:05,00,08,1, 11.9,1,1, 8.060, 10461.079, 401.926, 52758.806 23/06/09,02:46:05,01,08,1, 11.9,1,1, 8.060, 10461.081, 401.924, 52758.792 23/06/09,02:46:05,02,08,1, 11.9,1,1, 8.060, 10461.074, 401.902, 52758.791 23/06/09,02:46:05,03,08,1, 11.9,1,1, 8.060, 10461.031, 401.935, 52758.799 23/06/09,02:46:05,04,08,1, 11.9,1,1, 8.060, 10461.099, 401.935, 52758.825 23/06/09,02:46:05,05,08,1, 11.9,1,1, 8.060, 10461.063, 401.917, 52758.858 23/06/09,02:46:05,06,08,1, 11.9,1,1, 8.060, 10461.055, 401.932, 52758.825 23/06/09,02:46:05,07,08,1, 11.9,1,1, 8.060, 10461.090, 401.934, 52758.784 23/06/09,02:46:05,08,08,1, 11.9,1,1, 8.060, 10461.098, 401.925, 52758.776 23/06/09,02:46:05,09,08,1, 11.9,1,1, 8.060, 10461.111, 401.925, 52758.808 23/06/09,02:46:05,10,08,1, 11.9,1,1, 8.060, 10461.114, 401.963, 52758.799 23/06/09,02:46:05,11,08,1, 11.9,1,1, 8.060, 10461.112, 401.935, 52758.837 23/06/09,02:46:05,12,08,1, 11.9,1,1, 8.060, 10461.114, 401.957, 52758.770 23/06/09,02:46:05,13,08,1, 11.9,1,1, 8.060, 10461.107, 401.934, 52758.819 23/06/09,02:46:05,14,08,1, 11.9,1,1, 8.060, 10461.105, 401.912, 52758.771 23/06/09,02:46:05,15,08,1, 11.9,1,1, 8.060, 10461.105, 401.923, 52758.746 23/06/09,02:46:05,16,08,1, 11.9,1,1, 8.060, 10461.086, 401.928, 52758.762 23/06/09,02:46:05,17,08,1, 11.9,1,1, 8.060, 10461.094, 401.936, 52758.706 23/06/09,02:46:05,18,08,1, 11.9,1,1, 8.060, 10461.108, 401.950, 52758.781 23/06/09,02:46:05,19,08,1, 11.9,1,1, 8.060, 10461.126, 401.934, 52758.803 23/06/09,02:46:06,00,08,1, 11.8,1,1, 8.052, 10461.121, 401.934, 52758.803 23/06/09,02:46:06,01,08,1, 11.8,1,1, 8.052, 10461.109, 401.955, 52758.752 23/06/09,02:46:06,02,08,1, 11.8,1,1, 8.052, 10461.121, 401.950, 52758.768 23/06/09,02:46:06,03,08,1, 11.8,1,1, 8.052, 10461.113, 401.968, 52758.713 23/06/09,02:46:06,04,08,1, 11.8,1,1, 8.052, 10461.125, 401.973, 52758.754 23/06/09,02:46:06,05,08,1, 11.8,1,1, 8.052, 10461.115, 401.967, 52758.728 23/06/09,02:46:06,06,08,1, 11.8,1,1, 8.052, 10461.139, 401.972, 52758.767 23/06/09,02:46:06,07,08,1, 11.8,1,1, 8.052, 10461.134, 401.946, 52758.700 23/06/09,02:46:06,08,08,1, 11.8,1,1, 8.052, 10461.137, 401.959, 52758.774 23/06/09,02:46:06,09,08,1, 11.8,1,1, 8.052, 10461.121, 401.959, 52758.796 23/06/09,02:46:06,10,08,1, 11.8,1,1, 8.052, 10461.120, 402.002, 52758.763 23/06/09,02:46:06,11,08,1, 11.8,1,1, 8.052, 10461.135, 401.972, 52758.783 23/06/09,02:46:06,12,08,1, 11.8,1,1, 8.052, 10461.136, 401.954, 52758.758 23/06/09,02:46:06,13,08,1, 11.8,1,1, 8.052, 10461.158, 401.966, 52758.778 23/06/09,02:46:06,14,08,1, 11.8,1,1, 8.052, 10461.135, 401.975, 52758.761 23/06/09,02:46:06,15,08,1, 11.8,1,1, 8.052, 10461.143, 401.971, 52758.760 23/06/09,02:46:06,16,08,1, 11.8,1,1, 8.052, 10461.153, 401.946, 52758.740 23/06/09,02:46:06,17,08,1, 11.8,1,1, 8.052, 10461.141, 401.949, 52758.733 23/06/09,02:46:06,18,08,1, 11.8,1,1, 8.052, 10461.133, 401.940, 52758.753 23/06/09,02:46:06,19,08,1, 11.8,1,1, 8.052, 10461.167, 401.966, 52758.723 23/06/09,02:46:07,00,08,1, 11.9,1,1, 8.055, 10461.162, 401.966, 52758.723 23/06/09,02:46:07,01,08,1, 11.9,1,1, 8.055, 10461.159, 401.975, 52758.750 23/06/09,02:46:07,02,08,1, 11.9,1,1, 8.055, 10461.138, 401.971, 52758.741 23/06/09,02:46:07,03,08,1, 11.9,1,1, 8.055, 10461.168, 401.976, 52758.773 23/06/09,02:46:07,04,08,1, 11.9,1,1, 8.055, 10461.131, 401.978, 52758.751 23/06/09,02:46:07,05,08,1, 11.9,1,1, 8.055, 10461.154, 401.984, 52758.795 23/06/09,02:46:07,06,08,1, 11.9,1,1, 8.055, 10461.143, 401.969, 52758.767 23/06/09,02:46:07,07,08,1, 11.9,1,1, 8.055, 10461.169, 402.003, 52758.746 23/06/09,02:46:07,08,08,1, 11.9,1,1, 8.055, 10461.166, 401.981, 52758.754 23/06/09,02:46:07,09,08,1, 11.9,1,1, 8.055, 10461.144, 402.007, 52758.747 23/06/09,02:46:07,10,08,1, 11.9,1,1, 8.055, 10461.193, 401.980, 52758.741 23/06/09,02:46:07,11,08,1, 11.9,1,1, 8.055, 10461.164, 401.993, 52758.767 23/06/09,02:46:07,12,08,1, 11.9,1,1, 8.055, 10461.146, 402.015, 52758.742 23/06/09,02:46:07,13,08,1, 11.9,1,1, 8.055, 10461.187, 402.011, 52758.774 23/06/09,02:46:07,14,08,1, 11.9,1,1, 8.055, 10461.181, 401.998, 52758.773 23/06/09,02:46:07,15,08,1, 11.9,1,1, 8.055, 10461.177, 401.997, 52758.714 23/06/09,02:46:07,16,08,1, 11.9,1,1, 8.055, 10461.180, 402.001, 52758.764 23/06/09,02:46:07,17,08,1, 11.9,1,1, 8.055, 10461.174, 402.020, 52758.777 23/06/09,02:46:07,18,08,1, 11.9,1,1, 8.055, 10461.162, 402.009, 52758.731 23/06/09,02:46:07,19,08,1, 11.9,1,1, 8.055, 10461.158, 402.014, 52758.768 23/06/09,02:46:08,00,08,1, 11.9,1,1, 8.055, 10461.154, 402.014, 52758.768 23/06/09,02:46:08,01,08,1, 11.9,1,1, 8.055, 10461.163, 402.034, 52758.739 23/06/09,02:46:08,02,08,1, 11.9,1,1, 8.055, 10461.162, 402.030, 52758.731 23/06/09,02:46:08,03,08,1, 11.9,1,1, 8.055, 10461.175, 402.036, 52758.738 23/06/09,02:46:08,04,08,1, 11.9,1,1, 8.055, 10461.172, 402.044, 52758.748 23/06/09,02:46:08,05,08,1, 11.9,1,1, 8.055, 10461.183, 402.035, 52758.729 23/06/09,02:46:08,06,08,1, 11.9,1,1, 8.055, 10461.178, 402.038, 52758.786 23/06/09,02:46:08,07,08,1, 11.9,1,1, 8.055, 10461.170, 402.030, 52758.742 23/06/09,02:46:08,08,08,1, 11.9,1,1, 8.055, 10461.195, 402.020, 52758.742 23/06/09,02:46:08,09,08,1, 11.9,1,1, 8.055, 10461.171, 402.061, 52758.768 23/06/09,02:46:08,10,08,1, 11.9,1,1, 8.055, 10461.186, 402.047, 52758.740 23/06/09,02:46:08,11,08,1, 11.9,1,1, 8.055, 10461.177, 402.054, 52758.761 23/06/09,02:46:08,12,08,1, 11.9,1,1, 8.055, 10461.188, 402.048, 52758.745 23/06/09,02:46:08,13,08,1, 11.9,1,1, 8.055, 10461.186, 402.039, 52758.745 23/06/09,02:46:08,14,08,1, 11.9,1,1, 8.055, 10461.184, 402.063, 52758.740 23/06/09,02:46:08,15,08,1, 11.9,1,1, 8.055, 10461.195, 402.044, 52758.770 23/06/09,02:46:08,16,08,1, 11.9,1,1, 8.055, 10461.179, 402.050, 52758.743 23/06/09,02:46:08,17,08,1, 11.9,1,1, 8.055, 10461.212, 402.049, 52758.760 23/06/09,02:46:08,18,08,1, 11.9,1,1, 8.055, 10461.180, 402.047, 52758.738 23/06/09,02:46:08,19,08,1, 11.9,1,1, 8.055, 10461.192, 402.037, 52758.769 23/06/09,02:46:09,00,08,1, 11.9,1,1, 8.057, 10461.187, 402.037, 52758.769 23/06/09,02:46:09,01,08,1, 11.9,1,1, 8.057, 10461.182, 402.061, 52758.749 23/06/09,02:46:09,02,08,1, 11.9,1,1, 8.057, 10461.216, 402.068, 52758.814 23/06/09,02:46:09,03,08,1, 11.9,1,1, 8.057, 10461.200, 402.082, 52758.725 23/06/09,02:46:09,04,08,1, 11.9,1,1, 8.057, 10461.203, 402.084, 52758.754 23/06/09,02:46:09,05,08,1, 11.9,1,1, 8.057, 10461.202, 402.060, 52758.766 23/06/09,02:46:09,06,08,1, 11.9,1,1, 8.057, 10461.236, 402.061, 52758.748 23/06/09,02:46:09,07,08,1, 11.9,1,1, 8.057, 10461.192, 402.059, 52758.721 23/06/09,02:46:09,08,08,1, 11.9,1,1, 8.057, 10461.209, 402.053, 52758.702 23/06/09,02:46:09,09,08,1, 11.9,1,1, 8.057, 10461.214, 402.057, 52758.738 23/06/09,02:46:09,10,08,1, 11.9,1,1, 8.057, 10461.190, 402.079, 52758.769 23/06/09,02:46:09,11,08,1, 11.9,1,1, 8.057, 10461.189, 402.081, 52758.783 23/06/09,02:46:09,12,08,1, 11.9,1,1, 8.057, 10461.210, 402.075, 52758.755 23/06/09,02:46:09,13,08,1, 11.9,1,1, 8.057, 10461.193, 402.105, 52758.722 23/06/09,02:46:09,14,08,1, 11.9,1,1, 8.057, 10461.209, 402.107, 52758.735 23/06/09,02:46:09,15,08,1, 11.9,1,1, 8.057, 10461.220, 402.081, 52758.761 23/06/09,02:46:09,16,08,1, 11.9,1,1, 8.057, 10461.213, 402.086, 52758.725 23/06/09,02:46:09,17,08,1, 11.9,1,1, 8.057, 10461.224, 402.084, 52758.719 23/06/09,02:46:09,18,08,1, 11.9,1,1, 8.057, 10461.190, 402.115, 52758.723 23/06/09,02:46:09,19,08,1, 11.9,1,1, 8.057, 10461.221, 402.091, 52758.745 23/06/09,02:46:10,00,08,1, 11.9,1,1, 8.054, 10461.221, 402.091, 52758.745 23/06/09,02:46:10,01,08,1, 11.9,1,1, 8.054, 10461.228, 402.101, 52758.762 23/06/09,02:46:10,02,08,1, 11.9,1,1, 8.054, 10461.225, 402.099, 52758.732 23/06/09,02:46:10,03,08,1, 11.9,1,1, 8.054, 10461.199, 402.125, 52758.741 23/06/09,02:46:10,04,08,1, 11.9,1,1, 8.054, 10461.224, 402.113, 52758.707 23/06/09,02:46:10,05,08,1, 11.9,1,1, 8.054, 10461.224, 402.112, 52758.712 23/06/09,02:46:10,06,08,1, 11.9,1,1, 8.054, 10461.217, 402.129, 52758.720 23/06/09,02:46:10,07,08,1, 11.9,1,1, 8.054, 10461.204, 402.124, 52758.736 23/06/09,02:46:10,08,08,1, 11.9,1,1, 8.054, 10461.226, 402.114, 52758.701 23/06/09,02:46:10,09,08,1, 11.9,1,1, 8.054, 10461.249, 402.140, 52758.682 23/06/09,02:46:10,10,08,1, 11.9,1,1, 8.054, 10461.222, 402.112, 52758.709 23/06/09,02:46:10,11,08,1, 11.9,1,1, 8.054, 10461.219, 402.119, 52758.726 23/06/09,02:46:10,12,08,1, 11.9,1,1, 8.054, 10461.237, 402.110, 52758.685 23/06/09,02:46:10,13,08,1, 11.9,1,1, 8.054, 10461.233, 402.111, 52758.694 23/06/09,02:46:10,14,08,1, 11.9,1,1, 8.054, 10461.225, 402.137, 52758.687 23/06/09,02:46:10,15,08,1, 11.9,1,1, 8.054, 10461.233, 402.127, 52758.701 23/06/09,02:46:10,16,08,1, 11.9,1,1, 8.054, 10461.216, 402.130, 52758.662 23/06/09,02:46:10,17,08,1, 11.9,1,1, 8.054, 10461.221, 402.130, 52758.680 23/06/09,02:46:10,18,08,1, 11.9,1,1, 8.054, 10461.219, 402.125, 52758.664 23/06/09,02:46:10,19,08,1, 11.9,1,1, 8.054, 10461.201, 402.157, 52758.686 23/06/09,02:46:11,00,08,1, 12.0,1,1, 8.061, 10461.196, 402.157, 52758.686 23/06/09,02:46:11,01,08,1, 12.0,1,1, 8.061, 10461.241, 402.151, 52758.688 23/06/09,02:46:11,02,08,1, 12.0,1,1, 8.061, 10461.231, 402.142, 52758.702 23/06/09,02:46:11,03,08,1, 12.0,1,1, 8.061, 10461.255, 402.171, 52758.724 23/06/09,02:46:11,04,08,1, 12.0,1,1, 8.061, 10461.249, 402.146, 52758.695 23/06/09,02:46:11,05,08,1, 12.0,1,1, 8.061, 10461.245, 402.149, 52758.665 23/06/09,02:46:11,06,08,1, 12.0,1,1, 8.061, 10461.233, 402.122, 52758.675 23/06/09,02:46:11,07,08,1, 12.0,1,1, 8.061, 10461.234, 402.137, 52758.674 23/06/09,02:46:11,08,08,1, 12.0,1,1, 8.061, 10461.252, 402.149, 52758.670 23/06/09,02:46:11,09,08,1, 12.0,1,1, 8.061, 10461.217, 402.159, 52758.649 23/06/09,02:46:11,10,08,1, 12.0,1,1, 8.061, 10461.217, 402.153, 52758.651 23/06/09,02:46:11,11,08,1, 12.0,1,1, 8.061, 10461.221, 402.169, 52758.668 23/06/09,02:46:11,12,08,1, 12.0,1,1, 8.061, 10461.244, 402.180, 52758.690 23/06/09,02:46:11,13,08,1, 12.0,1,1, 8.061, 10461.264, 402.184, 52758.728 23/06/09,02:46:11,14,08,1, 12.0,1,1, 8.061, 10461.239, 402.180, 52758.636 23/06/09,02:46:11,15,08,1, 12.0,1,1, 8.061, 10461.210, 402.165, 52758.673 23/06/09,02:46:11,16,08,1, 12.0,1,1, 8.061, 10461.271, 402.194, 52758.671 23/06/09,02:46:11,17,08,1, 12.0,1,1, 8.061, 10461.267, 402.167, 52758.676 23/06/09,02:46:11,18,08,1, 12.0,1,1, 8.061, 10461.220, 402.162, 52758.634 23/06/09,02:46:11,19,08,1, 12.0,1,1, 8.061, 10461.273, 402.160, 52758.666 23/06/09,02:46:12,00,08,1, 11.9,1,1, 8.057, 10461.271, 402.160, 52758.666 23/06/09,02:46:12,01,08,1, 11.9,1,1, 8.057, 10461.243, 402.171, 52758.709 23/06/09,02:46:12,02,08,1, 11.9,1,1, 8.057, 10461.261, 402.177, 52758.620 23/06/09,02:46:12,03,08,1, 11.9,1,1, 8.057, 10461.270, 402.188, 52758.651 23/06/09,02:46:12,04,08,1, 11.9,1,1, 8.057, 10461.259, 402.164, 52758.677 23/06/09,02:46:12,05,08,1, 11.9,1,1, 8.057, 10461.256, 402.181, 52758.628 23/06/09,02:46:12,06,08,1, 11.9,1,1, 8.057, 10461.245, 402.199, 52758.672 23/06/09,02:46:12,07,08,1, 11.9,1,1, 8.057, 10461.249, 402.213, 52758.651 23/06/09,02:46:12,08,08,1, 11.9,1,1, 8.057, 10461.267, 402.183, 52758.635 23/06/09,02:46:12,09,08,1, 11.9,1,1, 8.057, 10461.289, 402.213, 52758.656 23/06/09,02:46:12,10,08,1, 11.9,1,1, 8.057, 10461.261, 402.200, 52758.667 23/06/09,02:46:12,11,08,1, 11.9,1,1, 8.057, 10461.263, 402.204, 52758.649 23/06/09,02:46:12,12,08,1, 11.9,1,1, 8.057, 10461.271, 402.212, 52758.693 23/06/09,02:46:12,13,08,1, 11.9,1,1, 8.057, 10461.268, 402.238, 52758.683 23/06/09,02:46:12,14,08,1, 11.9,1,1, 8.057, 10461.263, 402.215, 52758.683 23/06/09,02:46:12,15,08,1, 11.9,1,1, 8.057, 10461.278, 402.242, 52758.693 23/06/09,02:46:12,16,08,1, 11.9,1,1, 8.057, 10461.284, 402.216, 52758.657 23/06/09,02:46:12,17,08,1, 11.9,1,1, 8.057, 10461.290, 402.234, 52758.666 23/06/09,02:46:12,18,08,1, 11.9,1,1, 8.057, 10461.277, 402.214, 52758.642 23/06/09,02:46:12,19,08,1, 11.9,1,1, 8.057, 10461.224, 402.223, 52758.626 23/06/09,02:46:13,00,08,1, 11.9,1,1, 8.057, 10461.221, 402.223, 52758.626 23/06/09,02:46:13,01,08,1, 11.9,1,1, 8.057, 10461.268, 402.202, 52758.638 23/06/09,02:46:13,02,08,1, 11.9,1,1, 8.057, 10461.262, 402.225, 52758.655 23/06/09,02:46:13,03,08,1, 11.9,1,1, 8.057, 10461.269, 402.230, 52758.645 23/06/09,02:46:13,04,08,1, 11.9,1,1, 8.057, 10461.278, 402.254, 52758.668 23/06/09,02:46:13,05,08,1, 11.9,1,1, 8.057, 10461.249, 402.236, 52758.622 23/06/09,02:46:13,06,08,1, 11.9,1,1, 8.057, 10461.296, 402.245, 52758.634 23/06/09,02:46:13,07,08,1, 11.9,1,1, 8.057, 10461.306, 402.233, 52758.628 23/06/09,02:46:13,08,08,1, 11.9,1,1, 8.057, 10461.275, 402.242, 52758.615 23/06/09,02:46:13,09,08,1, 11.9,1,1, 8.057, 10461.297, 402.244, 52758.652 23/06/09,02:46:13,10,08,1, 11.9,1,1, 8.057, 10461.291, 402.234, 52758.601 23/06/09,02:46:13,11,08,1, 11.9,1,1, 8.057, 10461.278, 402.232, 52758.669 23/06/09,02:46:13,12,08,1, 11.9,1,1, 8.057, 10461.285, 402.249, 52758.620 23/06/09,02:46:13,13,08,1, 11.9,1,1, 8.057, 10461.275, 402.239, 52758.635 23/06/09,02:46:13,14,08,1, 11.9,1,1, 8.057, 10461.295, 402.262, 52758.645 23/06/09,02:46:13,15,08,1, 11.9,1,1, 8.057, 10461.294, 402.261, 52758.645 23/06/09,02:46:13,16,08,1, 11.9,1,1, 8.057, 10461.288, 402.241, 52758.644 23/06/09,02:46:13,17,08,1, 11.9,1,1, 8.057, 10461.294, 402.241, 52758.644 23/06/09,02:46:13,18,08,1, 11.9,1,1, 8.057, 10461.280, 402.257, 52758.670 23/06/09,02:46:13,19,08,1, 11.9,1,1, 8.057, 10461.304, 402.242, 52758.662 23/06/09,02:46:14,00,08,1, 11.9,1,1, 8.055, 10461.296, 402.242, 52758.662 23/06/09,02:46:14,01,08,1, 11.9,1,1, 8.055, 10461.295, 402.255, 52758.655 23/06/09,02:46:14,02,08,1, 11.9,1,1, 8.055, 10461.286, 402.260, 52758.641 23/06/09,02:46:14,03,08,1, 11.9,1,1, 8.055, 10461.308, 402.292, 52758.631 23/06/09,02:46:14,04,08,1, 11.9,1,1, 8.055, 10461.281, 402.269, 52758.638 23/06/09,02:46:14,05,08,1, 11.9,1,1, 8.055, 10461.285, 402.275, 52758.631 23/06/09,02:46:14,06,08,1, 11.9,1,1, 8.055, 10461.287, 402.280, 52758.644 23/06/09,02:46:14,07,08,1, 11.9,1,1, 8.055, 10461.303, 402.263, 52758.628 23/06/09,02:46:14,08,08,1, 11.9,1,1, 8.055, 10461.299, 402.285, 52758.653 23/06/09,02:46:14,09,08,1, 11.9,1,1, 8.055, 10461.317, 402.280, 52758.680 23/06/09,02:46:14,10,08,1, 11.9,1,1, 8.055, 10461.285, 402.251, 52758.650 23/06/09,02:46:14,11,08,1, 11.9,1,1, 8.055, 10461.296, 402.264, 52758.640 23/06/09,02:46:14,12,08,1, 11.9,1,1, 8.055, 10461.288, 402.285, 52758.640 23/06/09,02:46:14,13,08,1, 11.9,1,1, 8.055, 10461.290, 402.279, 52758.618 23/06/09,02:46:14,14,08,1, 11.9,1,1, 8.055, 10461.304, 402.298, 52758.678 23/06/09,02:46:14,15,08,1, 11.9,1,1, 8.055, 10461.319, 402.273, 52758.627 23/06/09,02:46:14,16,08,1, 11.9,1,1, 8.055, 10461.298, 402.281, 52758.671 23/06/09,02:46:14,17,08,1, 11.9,1,1, 8.055, 10461.317, 402.280, 52758.519 23/06/09,02:46:14,18,08,1, 11.9,1,1, 8.055, 10461.333, 402.274, 52758.672 23/06/09,02:46:14,19,08,1, 11.9,1,1, 8.055, 10461.355, 402.278, 52758.638 23/06/09,02:46:15,00,08,1, 11.9,1,1, 8.055, 10461.354, 402.278, 52758.638 23/06/09,02:46:15,01,08,1, 11.9,1,1, 8.055, 10461.320, 402.301, 52758.602 23/06/09,02:46:15,02,08,1, 11.9,1,1, 8.055, 10461.336, 402.304, 52758.628 23/06/09,02:46:15,03,08,1, 11.9,1,1, 8.055, 10461.312, 402.304, 52758.692 23/06/09,02:46:15,04,08,1, 11.9,1,1, 8.055, 10461.316, 402.305, 52758.663 23/06/09,02:46:15,05,08,1, 11.9,1,1, 8.055, 10461.313, 402.328, 52758.639 23/06/09,02:46:15,06,08,1, 11.9,1,1, 8.055, 10461.329, 402.311, 52758.632 23/06/09,02:46:15,07,08,1, 11.9,1,1, 8.055, 10461.318, 402.320, 52758.588 23/06/09,02:46:15,08,08,1, 11.9,1,1, 8.055, 10461.325, 402.323, 52758.658 23/06/09,02:46:15,09,08,1, 11.9,1,1, 8.055, 10461.320, 402.315, 52758.618 23/06/09,02:46:15,10,08,1, 11.9,1,1, 8.055, 10461.330, 402.319, 52758.630 23/06/09,02:46:15,11,08,1, 11.9,1,1, 8.055, 10461.308, 402.317, 52758.642 23/06/09,02:46:15,12,08,1, 11.9,1,1, 8.055, 10461.324, 402.328, 52758.678 23/06/09,02:46:15,13,08,1, 11.9,1,1, 8.055, 10461.320, 402.321, 52758.646 23/06/09,02:46:15,14,08,1, 11.9,1,1, 8.055, 10461.346, 402.333, 52758.620 23/06/09,02:46:15,15,08,1, 11.9,1,1, 8.055, 10461.319, 402.315, 52758.645 23/06/09,02:46:15,16,08,1, 11.9,1,1, 8.055, 10461.321, 402.334, 52758.631 23/06/09,02:46:15,17,08,1, 11.9,1,1, 8.055, 10461.318, 402.316, 52758.606 23/06/09,02:46:15,18,08,1, 11.9,1,1, 8.055, 10461.318, 402.330, 52758.607 23/06/09,02:46:15,19,08,1, 11.9,1,1, 8.055, 10461.359, 402.342, 52758.629 23/06/09,02:46:16,00,08,1, 11.9,1,1, 8.055, 10461.354, 402.342, 52758.629 23/06/09,02:46:16,01,08,1, 11.9,1,1, 8.055, 10461.310, 402.325, 52758.625 23/06/09,02:46:16,02,08,1, 11.9,1,1, 8.055, 10461.325, 402.339, 52758.639 23/06/09,02:46:16,03,08,1, 11.9,1,1, 8.055, 10461.363, 402.323, 52758.635 23/06/09,02:46:16,04,08,1, 11.9,1,1, 8.055, 10461.341, 402.342, 52758.649 23/06/09,02:46:16,05,08,1, 11.9,1,1, 8.055, 10461.344, 402.332, 52758.651 23/06/09,02:46:16,06,08,1, 11.9,1,1, 8.055, 10461.380, 402.361, 52758.588 23/06/09,02:46:16,07,08,1, 11.9,1,1, 8.055, 10461.380, 402.346, 52758.647 23/06/09,02:46:16,08,08,1, 11.9,1,1, 8.055, 10461.362, 402.344, 52758.687 23/06/09,02:46:16,09,08,1, 11.9,1,1, 8.055, 10461.372, 402.345, 52758.644 23/06/09,02:46:16,10,08,1, 11.9,1,1, 8.055, 10461.357, 402.369, 52758.625 23/06/09,02:46:16,11,08,1, 11.9,1,1, 8.055, 10461.355, 402.347, 52758.626 23/06/09,02:46:16,12,08,1, 11.9,1,1, 8.055, 10461.383, 402.356, 52758.634 23/06/09,02:46:16,13,08,1, 11.9,1,1, 8.055, 10461.372, 402.364, 52758.625 23/06/09,02:46:16,14,08,1, 11.9,1,1, 8.055, 10461.364, 402.347, 52758.670 23/06/09,02:46:16,15,08,1, 11.9,1,1, 8.055, 10461.370, 402.331, 52758.625 23/06/09,02:46:16,16,08,1, 11.9,1,1, 8.055, 10461.379, 402.370, 52758.631 23/06/09,02:46:16,17,08,1, 11.9,1,1, 8.055, 10461.359, 402.360, 52758.685 23/06/09,02:46:16,18,08,1, 11.9,1,1, 8.055, 10461.354, 402.368, 52758.663 23/06/09,02:46:16,19,08,1, 11.9,1,1, 8.055, 10461.371, 402.379, 52758.643 23/06/09,02:46:17,00,08,1, 11.9,1,1, 8.058, 10461.371, 402.379, 52758.643 23/06/09,02:46:17,01,08,1, 11.9,1,1, 8.058, 10461.389, 402.373, 52758.626 23/06/09,02:46:17,02,08,1, 11.9,1,1, 8.058, 10461.382, 402.388, 52758.643 23/06/09,02:46:17,03,08,1, 11.9,1,1, 8.058, 10461.387, 402.382, 52758.640 23/06/09,02:46:17,04,08,1, 11.9,1,1, 8.058, 10461.390, 402.371, 52758.610 23/06/09,02:46:17,05,08,1, 11.9,1,1, 8.058, 10461.383, 402.385, 52758.641 23/06/09,02:46:17,06,08,1, 11.9,1,1, 8.058, 10461.371, 402.387, 52758.608 23/06/09,02:46:17,07,08,1, 11.9,1,1, 8.058, 10461.413, 402.395, 52758.618 23/06/09,02:46:17,08,08,1, 11.9,1,1, 8.058, 10461.394, 402.394, 52758.597 23/06/09,02:46:17,09,08,1, 11.9,1,1, 8.058, 10461.419, 402.409, 52758.602 23/06/09,02:46:17,10,08,1, 11.9,1,1, 8.058, 10461.399, 402.395, 52758.636 23/06/09,02:46:17,11,08,1, 11.9,1,1, 8.058, 10461.398, 402.401, 52758.612 23/06/09,02:46:17,12,08,1, 11.9,1,1, 8.058, 10461.410, 402.403, 52758.623 23/06/09,02:46:17,13,08,1, 11.9,1,1, 8.058, 10461.391, 402.391, 52758.610 23/06/09,02:46:17,14,08,1, 11.9,1,1, 8.058, 10461.407, 402.398, 52758.626 23/06/09,02:46:17,15,08,1, 11.9,1,1, 8.058, 10461.393, 402.419, 52758.628 23/06/09,02:46:17,16,08,1, 11.9,1,1, 8.058, 10461.418, 402.397, 52758.588 23/06/09,02:46:17,17,08,1, 11.9,1,1, 8.058, 10461.438, 402.391, 52758.639 23/06/09,02:46:17,18,08,1, 11.9,1,1, 8.058, 10461.410, 402.434, 52758.588 23/06/09,02:46:17,19,08,1, 11.9,1,1, 8.058, 10461.429, 402.391, 52758.629 23/06/09,02:46:18,00,08,1, 11.9,1,1, 8.058, 10461.429, 402.391, 52758.629 23/06/09,02:46:18,01,08,1, 11.9,1,1, 8.058, 10461.408, 402.398, 52758.605 23/06/09,02:46:18,02,08,1, 11.9,1,1, 8.058, 10461.423, 402.424, 52758.637 23/06/09,02:46:18,03,08,1, 11.9,1,1, 8.058, 10461.407, 402.407, 52758.573 23/06/09,02:46:18,04,08,1, 11.9,1,1, 8.058, 10461.407, 402.433, 52758.613 23/06/09,02:46:18,05,08,1, 11.9,1,1, 8.058, 10461.441, 402.413, 52758.618 23/06/09,02:46:18,06,08,1, 11.9,1,1, 8.058, 10461.448, 402.432, 52758.586 23/06/09,02:46:18,07,08,1, 11.9,1,1, 8.058, 10461.434, 402.411, 52758.619 23/06/09,02:46:18,08,08,1, 11.9,1,1, 8.058, 10461.429, 402.404, 52758.646 23/06/09,02:46:18,09,08,1, 11.9,1,1, 8.058, 10461.429, 402.415, 52758.594 23/06/09,02:46:18,10,08,1, 11.9,1,1, 8.058, 10461.443, 402.402, 52758.583 23/06/09,02:46:18,11,08,1, 11.9,1,1, 8.058, 10461.419, 402.425, 52758.605 23/06/09,02:46:18,12,08,1, 11.9,1,1, 8.058, 10461.422, 402.430, 52758.572 23/06/09,02:46:18,13,08,1, 11.9,1,1, 8.058, 10461.438, 402.404, 52758.591 23/06/09,02:46:18,14,08,1, 11.9,1,1, 8.058, 10461.415, 402.425, 52758.599 23/06/09,02:46:18,15,08,1, 11.9,1,1, 8.058, 10461.431, 402.439, 52758.634 23/06/09,02:46:18,16,08,1, 11.9,1,1, 8.058, 10461.436, 402.438, 52758.582 23/06/09,02:46:18,17,08,1, 11.9,1,1, 8.058, 10461.431, 402.434, 52758.579 23/06/09,02:46:18,18,08,1, 11.9,1,1, 8.058, 10461.408, 402.420, 52758.611 23/06/09,02:46:18,19,08,1, 11.9,1,1, 8.058, 10461.434, 402.418, 52758.577 23/06/09,02:46:19,00,08,1, 11.8,1,1, 8.057, 10461.429, 402.418, 52758.577 23/06/09,02:46:19,01,08,1, 11.8,1,1, 8.057, 10461.466, 402.459, 52758.591 23/06/09,02:46:19,02,08,1, 11.8,1,1, 8.057, 10461.458, 402.465, 52758.647 23/06/09,02:46:19,03,08,1, 11.8,1,1, 8.057, 10461.453, 402.448, 52758.594 23/06/09,02:46:19,04,08,1, 11.8,1,1, 8.057, 10461.437, 402.451, 52758.620 23/06/09,02:46:19,05,08,1, 11.8,1,1, 8.057, 10461.455, 402.431, 52758.596 23/06/09,02:46:19,06,08,1, 11.8,1,1, 8.057, 10461.476, 402.458, 52758.585 23/06/09,02:46:19,07,08,1, 11.8,1,1, 8.057, 10461.461, 402.456, 52758.565 23/06/09,02:46:19,08,08,1, 11.8,1,1, 8.057, 10461.427, 402.443, 52758.594 23/06/09,02:46:19,09,08,1, 11.8,1,1, 8.057, 10461.438, 402.433, 52758.572 23/06/09,02:46:19,10,08,1, 11.8,1,1, 8.057, 10461.468, 402.464, 52758.577 23/06/09,02:46:19,11,08,1, 11.8,1,1, 8.057, 10461.465, 402.472, 52758.577 23/06/09,02:46:19,12,08,1, 11.8,1,1, 8.057, 10461.463, 402.445, 52758.599 23/06/09,02:46:19,13,08,1, 11.8,1,1, 8.057, 10461.464, 402.482, 52758.647 23/06/09,02:46:19,14,08,1, 11.8,1,1, 8.057, 10461.460, 402.429, 52758.568 23/06/09,02:46:19,15,08,1, 11.8,1,1, 8.057, 10461.461, 402.478, 52758.594 23/06/09,02:46:19,16,08,1, 11.8,1,1, 8.057, 10461.485, 402.471, 52758.614 23/06/09,02:46:19,17,08,1, 11.8,1,1, 8.057, 10461.469, 402.466, 52758.540 23/06/09,02:46:19,18,08,1, 11.8,1,1, 8.057, 10461.484, 402.483, 52758.604 23/06/09,02:46:19,19,08,1, 11.8,1,1, 8.057, 10461.466, 402.458, 52758.575 23/06/09,02:46:20,00,08,1, 11.8,1,1, 8.054, 10461.463, 402.458, 52758.575 23/06/09,02:46:20,01,08,1, 11.8,1,1, 8.054, 10461.489, 402.491, 52758.591 23/06/09,02:46:20,02,08,1, 11.8,1,1, 8.054, 10461.489, 402.494, 52758.623 23/06/09,02:46:20,03,08,1, 11.8,1,1, 8.054, 10461.486, 402.473, 52758.613 23/06/09,02:46:20,04,08,1, 11.8,1,1, 8.054, 10461.466, 402.467, 52758.598 23/06/09,02:46:20,05,08,1, 11.8,1,1, 8.054, 10461.472, 402.477, 52758.568 23/06/09,02:46:20,06,08,1, 11.8,1,1, 8.054, 10461.482, 402.483, 52758.586 23/06/09,02:46:20,07,08,1, 11.8,1,1, 8.054, 10461.494, 402.486, 52758.619 23/06/09,02:46:20,08,08,1, 11.8,1,1, 8.054, 10461.481, 402.453, 52758.579 23/06/09,02:46:20,09,08,1, 11.8,1,1, 8.054, 10461.457, 402.505, 52758.596 23/06/09,02:46:20,10,08,1, 11.8,1,1, 8.054, 10461.474, 402.496, 52758.631 23/06/09,02:46:20,11,08,1, 11.8,1,1, 8.054, 10461.471, 402.494, 52758.609 23/06/09,02:46:20,12,08,1, 11.8,1,1, 8.054, 10461.483, 402.477, 52758.607 23/06/09,02:46:20,13,08,1, 11.8,1,1, 8.054, 10461.474, 402.510, 52758.616 23/06/09,02:46:20,14,08,1, 11.8,1,1, 8.054, 10461.496, 402.491, 52758.579 23/06/09,02:46:20,15,08,1, 11.8,1,1, 8.054, 10461.507, 402.487, 52758.651 23/06/09,02:46:20,16,08,1, 11.8,1,1, 8.054, 10461.478, 402.498, 52758.595 23/06/09,02:46:20,17,08,1, 11.8,1,1, 8.054, 10461.477, 402.496, 52758.593 23/06/09,02:46:20,18,08,1, 11.8,1,1, 8.054, 10461.501, 402.479, 52758.605 23/06/09,02:46:20,19,08,1, 11.8,1,1, 8.054, 10461.489, 402.500, 52758.562 23/06/09,02:46:21,00,08,1, 11.9,1,1, 8.054, 10461.488, 402.500, 52758.562 23/06/09,02:46:21,01,08,1, 11.9,1,1, 8.054, 10461.522, 402.503, 52758.598 23/06/09,02:46:21,02,08,1, 11.9,1,1, 8.054, 10461.487, 402.480, 52758.563 23/06/09,02:46:21,03,08,1, 11.9,1,1, 8.054, 10461.492, 402.488, 52758.595 23/06/09,02:46:21,04,08,1, 11.9,1,1, 8.054, 10461.503, 402.486, 52758.580 23/06/09,02:46:21,05,08,1, 11.9,1,1, 8.054, 10461.484, 402.489, 52758.573 23/06/09,02:46:21,06,08,1, 11.9,1,1, 8.054, 10461.488, 402.493, 52758.576 23/06/09,02:46:21,07,08,1, 11.9,1,1, 8.054, 10461.511, 402.467, 52758.585 23/06/09,02:46:21,08,08,1, 11.9,1,1, 8.054, 10461.490, 402.494, 52758.551 23/06/09,02:46:21,09,08,1, 11.9,1,1, 8.054, 10461.503, 402.504, 52758.578 23/06/09,02:46:21,10,08,1, 11.9,1,1, 8.054, 10461.502, 402.489, 52758.574 23/06/09,02:46:21,11,08,1, 11.9,1,1, 8.054, 10461.524, 402.485, 52758.589 23/06/09,02:46:21,12,08,1, 11.9,1,1, 8.054, 10461.531, 402.517, 52758.561 23/06/09,02:46:21,13,08,1, 11.9,1,1, 8.054, 10461.500, 402.498, 52758.580 23/06/09,02:46:21,14,08,1, 11.9,1,1, 8.054, 10461.511, 402.535, 52758.585 23/06/09,02:46:21,15,08,1, 11.9,1,1, 8.054, 10461.518, 402.492, 52758.541 23/06/09,02:46:21,16,08,1, 11.9,1,1, 8.054, 10461.508, 402.524, 52758.592 23/06/09,02:46:21,17,08,1, 11.9,1,1, 8.054, 10461.506, 402.519, 52758.567 23/06/09,02:46:21,18,08,1, 11.9,1,1, 8.054, 10461.498, 402.505, 52758.563 23/06/09,02:46:21,19,08,1, 11.9,1,1, 8.054, 10461.500, 402.505, 52758.555 23/06/09,02:46:22,00,08,1, 11.8,1,1, 8.055, 10461.496, 402.505, 52758.555 23/06/09,02:46:22,01,08,1, 11.8,1,1, 8.055, 10461.535, 402.525, 52758.601 23/06/09,02:46:22,02,08,1, 11.8,1,1, 8.055, 10461.510, 402.509, 52758.558 23/06/09,02:46:22,03,08,1, 11.8,1,1, 8.055, 10461.506, 402.526, 52758.560 23/06/09,02:46:22,04,08,1, 11.8,1,1, 8.055, 10461.510, 402.529, 52758.583 23/06/09,02:46:22,05,08,1, 11.8,1,1, 8.055, 10461.534, 402.525, 52758.532 23/06/09,02:46:22,06,08,1, 11.8,1,1, 8.055, 10461.537, 402.511, 52758.552 23/06/09,02:46:22,07,08,1, 11.8,1,1, 8.055, 10461.508, 402.521, 52758.553 23/06/09,02:46:22,08,08,1, 11.8,1,1, 8.055, 10461.545, 402.503, 52758.513 23/06/09,02:46:22,09,08,1, 11.8,1,1, 8.055, 10461.548, 402.534, 52758.553 23/06/09,02:46:22,10,08,1, 11.8,1,1, 8.055, 10461.518, 402.516, 52758.586 23/06/09,02:46:22,11,08,1, 11.8,1,1, 8.055, 10461.502, 402.514, 52758.536 23/06/09,02:46:22,12,08,1, 11.8,1,1, 8.055, 10461.523, 402.535, 52758.553 23/06/09,02:46:22,13,08,1, 11.8,1,1, 8.055, 10461.509, 402.512, 52758.548 23/06/09,02:46:22,14,08,1, 11.8,1,1, 8.055, 10461.519, 402.534, 52758.551 23/06/09,02:46:22,15,08,1, 11.8,1,1, 8.055, 10461.523, 402.542, 52758.568 23/06/09,02:46:22,16,08,1, 11.8,1,1, 8.055, 10461.547, 402.525, 52758.426 23/06/09,02:46:22,17,08,1, 11.8,1,1, 8.055, 10461.549, 402.549, 52758.550 23/06/09,02:46:22,18,08,1, 11.8,1,1, 8.055, 10461.568, 402.517, 52758.508 23/06/09,02:46:22,19,08,1, 11.8,1,1, 8.055, 10461.523, 402.531, 52758.551 23/06/09,02:46:23,00,08,1, 11.9,1,1, 8.055, 10461.521, 402.531, 52758.551 23/06/09,02:46:23,01,08,1, 11.9,1,1, 8.055, 10461.513, 402.550, 52758.535 23/06/09,02:46:23,02,08,1, 11.9,1,1, 8.055, 10461.514, 402.520, 52758.600 23/06/09,02:46:23,03,08,1, 11.9,1,1, 8.055, 10461.532, 402.548, 52758.657 23/06/09,02:46:23,04,08,1, 11.9,1,1, 8.055, 10461.523, 402.563, 52758.561 23/06/09,02:46:23,05,08,1, 11.9,1,1, 8.055, 10461.495, 402.564, 52758.578 23/06/09,02:46:23,06,08,1, 11.9,1,1, 8.055, 10461.512, 402.566, 52758.547 23/06/09,02:46:23,07,08,1, 11.9,1,1, 8.055, 10461.509, 402.580, 52758.550 23/06/09,02:46:23,08,08,1, 11.9,1,1, 8.055, 10461.537, 402.556, 52758.572 23/06/09,02:46:23,09,08,1, 11.9,1,1, 8.055, 10461.539, 402.572, 52758.532 23/06/09,02:46:23,10,08,1, 11.9,1,1, 8.055, 10461.533, 402.557, 52758.460 23/06/09,02:46:23,11,08,1, 11.9,1,1, 8.055, 10461.504, 402.557, 52758.500 23/06/09,02:46:23,12,08,1, 11.9,1,1, 8.055, 10461.534, 402.553, 52758.521 23/06/09,02:46:23,13,08,1, 11.9,1,1, 8.055, 10461.513, 402.563, 52758.526 23/06/09,02:46:23,14,08,1, 11.9,1,1, 8.055, 10461.537, 402.571, 52758.558 23/06/09,02:46:23,15,08,1, 11.9,1,1, 8.055, 10461.576, 402.584, 52758.700 23/06/09,02:46:23,16,08,1, 11.9,1,1, 8.055, 10461.513, 402.572, 52758.461 23/06/09,02:46:23,17,08,1, 11.9,1,1, 8.055, 10461.495, 402.590, 52758.538 23/06/09,02:46:23,18,08,1, 11.9,1,1, 8.055, 10461.543, 402.574, 52758.514 23/06/09,02:46:23,19,08,1, 11.9,1,1, 8.055, 10461.574, 402.570, 52758.488 23/06/09,02:46:24,00,08,1, 12.0,1,1, 8.055, 10461.571, 402.570, 52758.488 23/06/09,02:46:24,01,08,1, 12.0,1,1, 8.055, 10461.546, 402.557, 52758.509 23/06/09,02:46:24,02,08,1, 12.0,1,1, 8.055, 10461.553, 402.589, 52758.511 23/06/09,02:46:24,03,08,1, 12.0,1,1, 8.055, 10461.556, 402.568, 52758.514 23/06/09,02:46:24,04,08,1, 12.0,1,1, 8.055, 10461.562, 402.569, 52758.552 23/06/09,02:46:24,05,08,1, 12.0,1,1, 8.055, 10461.532, 402.585, 52758.545 23/06/09,02:46:24,06,08,1, 12.0,1,1, 8.055, 10461.558, 402.593, 52758.543 23/06/09,02:46:24,07,08,1, 12.0,1,1, 8.055, 10461.550, 402.579, 52758.517 23/06/09,02:46:24,08,08,1, 12.0,1,1, 8.055, 10461.548, 402.589, 52758.518 23/06/09,02:46:24,09,08,1, 12.0,1,1, 8.055, 10461.559, 402.574, 52758.527 23/06/09,02:46:24,10,08,1, 12.0,1,1, 8.055, 10461.531, 402.580, 52758.536 23/06/09,02:46:24,11,08,1, 12.0,1,1, 8.055, 10461.561, 402.603, 52758.529 23/06/09,02:46:24,12,08,1, 12.0,1,1, 8.055, 10461.573, 402.600, 52758.572 23/06/09,02:46:24,13,08,1, 12.0,1,1, 8.055, 10461.563, 402.592, 52758.544 23/06/09,02:46:24,14,08,1, 12.0,1,1, 8.055, 10461.584, 402.597, 52758.526 23/06/09,02:46:24,15,08,1, 12.0,1,1, 8.055, 10461.569, 402.618, 52758.546 23/06/09,02:46:24,16,08,1, 12.0,1,1, 8.055, 10461.570, 402.610, 52758.495 23/06/09,02:46:24,17,08,1, 12.0,1,1, 8.055, 10461.573, 402.610, 52758.554 23/06/09,02:46:24,18,08,1, 12.0,1,1, 8.055, 10461.582, 402.607, 52758.507 23/06/09,02:46:24,19,08,1, 12.0,1,1, 8.055, 10461.574, 402.598, 52758.511 23/06/09,02:46:25,00,08,1, 11.8,1,1, 8.053, 10461.571, 402.598, 52758.511 23/06/09,02:46:25,01,08,1, 11.8,1,1, 8.053, 10461.582, 402.627, 52758.495 23/06/09,02:46:25,02,08,1, 11.8,1,1, 8.053, 10461.560, 402.597, 52758.540 23/06/09,02:46:25,03,08,1, 11.8,1,1, 8.053, 10461.570, 402.594, 52758.538 23/06/09,02:46:25,04,08,1, 11.8,1,1, 8.053, 10461.587, 402.599, 52758.511 23/06/09,02:46:25,05,08,1, 11.8,1,1, 8.053, 10461.583, 402.649, 52758.535 23/06/09,02:46:25,06,08,1, 11.8,1,1, 8.053, 10461.596, 402.634, 52758.520 23/06/09,02:46:25,07,08,1, 11.8,1,1, 8.053, 10461.582, 402.618, 52758.502 23/06/09,02:46:25,08,08,1, 11.8,1,1, 8.053, 10461.593, 402.622, 52758.520 23/06/09,02:46:25,09,08,1, 11.8,1,1, 8.053, 10461.599, 402.634, 52758.515 23/06/09,02:46:25,10,08,1, 11.8,1,1, 8.053, 10461.595, 402.621, 52758.557 23/06/09,02:46:25,11,08,1, 11.8,1,1, 8.053, 10461.630, 402.627, 52758.515 23/06/09,02:46:25,12,08,1, 11.8,1,1, 8.053, 10461.610, 402.627, 52758.505 23/06/09,02:46:25,13,08,1, 11.8,1,1, 8.053, 10461.593, 402.635, 52758.565 23/06/09,02:46:25,14,08,1, 11.8,1,1, 8.053, 10461.590, 402.662, 52758.543 23/06/09,02:46:25,15,08,1, 11.8,1,1, 8.053, 10461.606, 402.610, 52758.546 23/06/09,02:46:25,16,08,1, 11.8,1,1, 8.053, 10461.647, 402.636, 52758.549 23/06/09,02:46:25,17,08,1, 11.8,1,1, 8.053, 10461.636, 402.646, 52758.545 23/06/09,02:46:25,18,08,1, 11.8,1,1, 8.053, 10461.620, 402.632, 52758.550 23/06/09,02:46:25,19,08,1, 11.8,1,1, 8.053, 10461.629, 402.649, 52758.529 23/06/09,02:46:26,00,08,1, 11.9,1,1, 8.055, 10461.621, 402.649, 52758.529 23/06/09,02:46:26,01,08,1, 11.9,1,1, 8.055, 10461.640, 402.620, 52758.547 23/06/09,02:46:26,02,08,1, 11.9,1,1, 8.055, 10461.638, 402.624, 52758.517 23/06/09,02:46:26,03,08,1, 11.9,1,1, 8.055, 10461.626, 402.617, 52758.511 23/06/09,02:46:26,04,08,1, 11.9,1,1, 8.055, 10461.643, 402.631, 52758.522 23/06/09,02:46:26,05,08,1, 11.9,1,1, 8.055, 10461.631, 402.638, 52758.501 23/06/09,02:46:26,06,08,1, 11.9,1,1, 8.055, 10461.623, 402.640, 52758.516 23/06/09,02:46:26,07,08,1, 11.9,1,1, 8.055, 10461.643, 402.655, 52758.572 23/06/09,02:46:26,08,08,1, 11.9,1,1, 8.055, 10461.646, 402.671, 52758.526 23/06/09,02:46:26,09,08,1, 11.9,1,1, 8.055, 10461.665, 402.657, 52758.528 23/06/09,02:46:26,10,08,1, 11.9,1,1, 8.055, 10461.668, 402.659, 52758.567 23/06/09,02:46:26,11,08,1, 11.9,1,1, 8.055, 10461.663, 402.661, 52758.555 23/06/09,02:46:26,12,08,1, 11.9,1,1, 8.055, 10461.692, 402.647, 52758.496 23/06/09,02:46:26,13,08,1, 11.9,1,1, 8.055, 10461.675, 402.634, 52758.520 23/06/09,02:46:26,14,08,1, 11.9,1,1, 8.055, 10461.651, 402.659, 52758.496 23/06/09,02:46:26,15,08,1, 11.9,1,1, 8.055, 10461.672, 402.643, 52758.532 23/06/09,02:46:26,16,08,1, 11.9,1,1, 8.055, 10461.660, 402.656, 52758.476 23/06/09,02:46:26,17,08,1, 11.9,1,1, 8.055, 10461.666, 402.671, 52758.536 23/06/09,02:46:26,18,08,1, 11.9,1,1, 8.055, 10461.680, 402.663, 52758.492 23/06/09,02:46:26,19,08,1, 11.9,1,1, 8.055, 10461.679, 402.676, 52758.495 23/06/09,02:46:27,00,08,1, 11.9,1,1, 8.055, 10461.671, 402.676, 52758.495 23/06/09,02:46:27,01,08,1, 11.9,1,1, 8.055, 10461.708, 402.662, 52758.498 23/06/09,02:46:27,02,08,1, 11.9,1,1, 8.055, 10461.705, 402.679, 52758.543 23/06/09,02:46:27,03,08,1, 11.9,1,1, 8.055, 10461.682, 402.678, 52758.484 23/06/09,02:46:27,04,08,1, 11.9,1,1, 8.055, 10461.680, 402.665, 52758.500 23/06/09,02:46:27,05,08,1, 11.9,1,1, 8.055, 10461.684, 402.669, 52758.492 23/06/09,02:46:27,06,08,1, 11.9,1,1, 8.055, 10461.670, 402.654, 52758.513 23/06/09,02:46:27,07,08,1, 11.9,1,1, 8.055, 10461.701, 402.670, 52758.541 23/06/09,02:46:27,08,08,1, 11.9,1,1, 8.055, 10461.705, 402.683, 52758.543 23/06/09,02:46:27,09,08,1, 11.9,1,1, 8.055, 10461.704, 402.676, 52758.522 23/06/09,02:46:27,10,08,1, 11.9,1,1, 8.055, 10461.705, 402.700, 52758.554 23/06/09,02:46:27,11,08,1, 11.9,1,1, 8.055, 10461.683, 402.687, 52758.522 23/06/09,02:46:27,12,08,1, 11.9,1,1, 8.055, 10461.721, 402.677, 52758.525 23/06/09,02:46:27,13,08,1, 11.9,1,1, 8.055, 10461.718, 402.704, 52758.508 23/06/09,02:46:27,14,08,1, 11.9,1,1, 8.055, 10461.718, 402.676, 52758.520 23/06/09,02:46:27,15,08,1, 11.9,1,1, 8.055, 10461.722, 402.704, 52758.496 23/06/09,02:46:27,16,08,1, 11.9,1,1, 8.055, 10461.726, 402.710, 52758.539 23/06/09,02:46:27,17,08,1, 11.9,1,1, 8.055, 10461.732, 402.714, 52758.506 23/06/09,02:46:27,18,08,1, 11.9,1,1, 8.055, 10461.729, 402.682, 52758.486 23/06/09,02:46:27,19,08,1, 11.9,1,1, 8.055, 10461.729, 402.692, 52758.546 23/06/09,02:46:28,00,08,1, 12.0,1,1, 8.055, 10461.721, 402.692, 52758.546 23/06/09,02:46:28,01,08,1, 12.0,1,1, 8.055, 10461.741, 402.702, 52758.498 23/06/09,02:46:28,02,08,1, 12.0,1,1, 8.055, 10461.748, 402.725, 52758.526 23/06/09,02:46:28,03,08,1, 12.0,1,1, 8.055, 10461.755, 402.715, 52758.534 23/06/09,02:46:28,04,08,1, 12.0,1,1, 8.055, 10461.725, 402.703, 52758.492 23/06/09,02:46:28,05,08,1, 12.0,1,1, 8.055, 10461.763, 402.704, 52758.525 23/06/09,02:46:28,06,08,1, 12.0,1,1, 8.055, 10461.726, 402.704, 52758.470 23/06/09,02:46:28,07,08,1, 12.0,1,1, 8.055, 10461.733, 402.695, 52758.467 23/06/09,02:46:28,08,08,1, 12.0,1,1, 8.055, 10461.730, 402.727, 52758.497 23/06/09,02:46:28,09,08,1, 12.0,1,1, 8.055, 10461.735, 402.718, 52758.481 23/06/09,02:46:28,10,08,1, 12.0,1,1, 8.055, 10461.741, 402.722, 52758.479 23/06/09,02:46:28,11,08,1, 12.0,1,1, 8.055, 10461.764, 402.744, 52758.523 23/06/09,02:46:28,12,08,1, 12.0,1,1, 8.055, 10461.738, 402.726, 52758.478 23/06/09,02:46:28,13,08,1, 12.0,1,1, 8.055, 10461.736, 402.712, 52758.450 23/06/09,02:46:28,14,08,1, 12.0,1,1, 8.055, 10461.749, 402.716, 52758.506 23/06/09,02:46:28,15,08,1, 12.0,1,1, 8.055, 10461.761, 402.735, 52758.504 23/06/09,02:46:28,16,08,1, 12.0,1,1, 8.055, 10461.787, 402.717, 52758.491 23/06/09,02:46:28,17,08,1, 12.0,1,1, 8.055, 10461.791, 402.708, 52758.463 23/06/09,02:46:28,18,08,1, 12.0,1,1, 8.055, 10461.751, 402.714, 52758.505 23/06/09,02:46:28,19,08,1, 12.0,1,1, 8.055, 10461.756, 402.719, 52758.497 23/06/09,02:46:29,00,08,1, 11.9,1,1, 8.055, 10461.755, 402.719, 52758.497 23/06/09,02:46:29,01,08,1, 11.9,1,1, 8.055, 10461.767, 402.729, 52758.513 23/06/09,02:46:29,02,08,1, 11.9,1,1, 8.055, 10461.776, 402.717, 52758.482 23/06/09,02:46:29,03,08,1, 11.9,1,1, 8.055, 10461.784, 402.726, 52758.479 23/06/09,02:46:29,04,08,1, 11.9,1,1, 8.055, 10461.773, 402.728, 52758.502 23/06/09,02:46:29,05,08,1, 11.9,1,1, 8.055, 10461.775, 402.711, 52758.499 23/06/09,02:46:29,06,08,1, 11.9,1,1, 8.055, 10461.782, 402.724, 52758.493 23/06/09,02:46:29,07,08,1, 11.9,1,1, 8.055, 10461.772, 402.718, 52758.504 23/06/09,02:46:29,08,08,1, 11.9,1,1, 8.055, 10461.780, 402.710, 52758.509 23/06/09,02:46:29,09,08,1, 11.9,1,1, 8.055, 10461.794, 402.733, 52758.508 23/06/09,02:46:29,10,08,1, 11.9,1,1, 8.055, 10461.796, 402.718, 52758.496 23/06/09,02:46:29,11,08,1, 11.9,1,1, 8.055, 10461.786, 402.734, 52758.485 23/06/09,02:46:29,12,08,1, 11.9,1,1, 8.055, 10461.802, 402.722, 52758.499 23/06/09,02:46:29,13,08,1, 11.9,1,1, 8.055, 10461.812, 402.741, 52758.497 23/06/09,02:46:29,14,08,1, 11.9,1,1, 8.055, 10461.788, 402.719, 52758.492 23/06/09,02:46:29,15,08,1, 11.9,1,1, 8.055, 10461.806, 402.728, 52758.496 23/06/09,02:46:29,16,08,1, 11.9,1,1, 8.055, 10461.809, 402.750, 52758.471 23/06/09,02:46:29,17,08,1, 11.9,1,1, 8.055, 10461.803, 402.742, 52758.468 23/06/09,02:46:29,18,08,1, 11.9,1,1, 8.055, 10461.820, 402.744, 52758.492 23/06/09,02:46:29,19,08,1, 11.9,1,1, 8.055, 10461.795, 402.738, 52758.468 23/06/09,02:46:30,00,08,1, 11.9,1,1, 8.058, 10461.788, 402.738, 52758.468 23/06/09,02:46:30,01,08,1, 11.9,1,1, 8.058, 10461.804, 402.732, 52758.493 23/06/09,02:46:30,02,08,1, 11.9,1,1, 8.058, 10461.800, 402.726, 52758.471 23/06/09,02:46:30,03,08,1, 11.9,1,1, 8.058, 10461.786, 402.758, 52758.492 23/06/09,02:46:30,04,08,1, 11.9,1,1, 8.058, 10461.827, 402.752, 52758.502 23/06/09,02:46:30,05,08,1, 11.9,1,1, 8.058, 10461.806, 402.754, 52758.476 23/06/09,02:46:30,06,08,1, 11.9,1,1, 8.058, 10461.839, 402.756, 52758.453 23/06/09,02:46:30,07,08,1, 11.9,1,1, 8.058, 10461.832, 402.732, 52758.468 23/06/09,02:46:30,08,08,1, 11.9,1,1, 8.058, 10461.846, 402.732, 52758.497 23/06/09,02:46:30,09,08,1, 11.9,1,1, 8.058, 10461.801, 402.733, 52758.495 23/06/09,02:46:30,10,08,1, 11.9,1,1, 8.058, 10461.836, 402.749, 52758.505 23/06/09,02:46:30,11,08,1, 11.9,1,1, 8.058, 10461.824, 402.753, 52758.477 23/06/09,02:46:30,12,08,1, 11.9,1,1, 8.058, 10461.847, 402.765, 52758.501 23/06/09,02:46:30,13,08,1, 11.9,1,1, 8.058, 10461.806, 402.735, 52758.458 23/06/09,02:46:30,14,08,1, 11.9,1,1, 8.058, 10461.825, 402.755, 52758.462 23/06/09,02:46:30,15,08,1, 11.9,1,1, 8.058, 10461.862, 402.758, 52758.494 23/06/09,02:46:30,16,08,1, 11.9,1,1, 8.058, 10461.831, 402.770, 52758.492 23/06/09,02:46:30,17,08,1, 11.9,1,1, 8.058, 10461.872, 402.764, 52758.509 23/06/09,02:46:30,18,08,1, 11.9,1,1, 8.058, 10461.868, 402.766, 52758.488 23/06/09,02:46:30,19,08,1, 11.9,1,1, 8.058, 10461.868, 402.758, 52758.493 23/06/09,02:46:31,00,08,1, 11.9,1,1, 8.054, 10461.863, 402.758, 52758.493 23/06/09,02:46:31,01,08,1, 11.9,1,1, 8.054, 10461.887, 402.754, 52758.520 23/06/09,02:46:31,02,08,1, 11.9,1,1, 8.054, 10461.865, 402.769, 52758.471 23/06/09,02:46:31,03,08,1, 11.9,1,1, 8.054, 10461.847, 402.748, 52758.480 23/06/09,02:46:31,04,08,1, 11.9,1,1, 8.054, 10461.872, 402.758, 52758.488 23/06/09,02:46:31,05,08,1, 11.9,1,1, 8.054, 10461.862, 402.760, 52758.481 23/06/09,02:46:31,06,08,1, 11.9,1,1, 8.054, 10461.871, 402.771, 52758.469 23/06/09,02:46:31,07,08,1, 11.9,1,1, 8.054, 10461.871, 402.773, 52758.448 23/06/09,02:46:31,08,08,1, 11.9,1,1, 8.054, 10461.853, 402.768, 52758.429 23/06/09,02:46:31,09,08,1, 11.9,1,1, 8.054, 10461.925, 402.762, 52758.393 23/06/09,02:46:31,10,08,1, 11.9,1,1, 8.054, 10461.908, 402.785, 52758.415 23/06/09,02:46:31,11,08,1, 11.9,1,1, 8.054, 10461.894, 402.775, 52758.473 23/06/09,02:46:31,12,08,1, 11.9,1,1, 8.054, 10461.907, 402.779, 52758.458 23/06/09,02:46:31,13,08,1, 11.9,1,1, 8.054, 10461.903, 402.774, 52758.482 23/06/09,02:46:31,14,08,1, 11.9,1,1, 8.054, 10461.894, 402.776, 52758.438 23/06/09,02:46:31,15,08,1, 11.9,1,1, 8.054, 10461.904, 402.779, 52758.495 23/06/09,02:46:31,16,08,1, 11.9,1,1, 8.054, 10461.894, 402.770, 52758.451 23/06/09,02:46:31,17,08,1, 11.9,1,1, 8.054, 10461.911, 402.773, 52758.423 23/06/09,02:46:31,18,08,1, 11.9,1,1, 8.054, 10461.922, 402.766, 52758.454 23/06/09,02:46:31,19,08,1, 11.9,1,1, 8.054, 10461.894, 402.774, 52758.417 23/06/09,02:46:32,00,08,1, 11.9,1,1, 8.058, 10461.888, 402.774, 52758.417 23/06/09,02:46:32,01,08,1, 11.9,1,1, 8.058, 10461.914, 402.781, 52758.423 23/06/09,02:46:32,02,08,1, 11.9,1,1, 8.058, 10461.923, 402.776, 52758.431 23/06/09,02:46:32,03,08,1, 11.9,1,1, 8.058, 10461.924, 402.788, 52758.462 23/06/09,02:46:32,04,08,1, 11.9,1,1, 8.058, 10461.915, 402.766, 52758.438 23/06/09,02:46:32,05,08,1, 11.9,1,1, 8.058, 10461.908, 402.788, 52758.458 23/06/09,02:46:32,06,08,1, 11.9,1,1, 8.058, 10461.904, 402.786, 52758.434 23/06/09,02:46:32,07,08,1, 11.9,1,1, 8.058, 10461.909, 402.773, 52758.437 23/06/09,02:46:32,08,08,1, 11.9,1,1, 8.058, 10461.912, 402.791, 52758.410 23/06/09,02:46:32,09,08,1, 11.9,1,1, 8.058, 10461.906, 402.787, 52758.313 23/06/09,02:46:32,10,08,1, 11.9,1,1, 8.058, 10461.948, 402.800, 52758.505 23/06/09,02:46:32,11,08,1, 11.9,1,1, 8.058, 10461.934, 402.754, 52758.440 23/06/09,02:46:32,12,08,1, 11.9,1,1, 8.058, 10461.944, 402.764, 52758.431 23/06/09,02:46:32,13,08,1, 11.9,1,1, 8.058, 10461.943, 402.775, 52758.453 23/06/09,02:46:32,14,08,1, 11.9,1,1, 8.058, 10461.946, 402.782, 52758.488 23/06/09,02:46:32,15,08,1, 11.9,1,1, 8.058, 10461.933, 402.761, 52758.429 23/06/09,02:46:32,16,08,1, 11.9,1,1, 8.058, 10461.921, 402.778, 52758.437 23/06/09,02:46:32,17,08,1, 11.9,1,1, 8.058, 10461.935, 402.785, 52758.464 23/06/09,02:46:32,18,08,1, 11.9,1,1, 8.058, 10461.937, 402.766, 52758.437 23/06/09,02:46:32,19,08,1, 11.9,1,1, 8.058, 10461.944, 402.792, 52758.453 23/06/09,02:46:33,00,08,1, 11.9,1,1, 8.054, 10461.938, 402.792, 52758.453 23/06/09,02:46:33,01,08,1, 11.9,1,1, 8.054, 10461.943, 402.783, 52758.463 23/06/09,02:46:33,02,08,1, 11.9,1,1, 8.054, 10461.961, 402.808, 52758.441 23/06/09,02:46:33,03,08,1, 11.9,1,1, 8.054, 10461.951, 402.793, 52758.444 23/06/09,02:46:33,04,08,1, 11.9,1,1, 8.054, 10461.964, 402.812, 52758.488 23/06/09,02:46:33,05,08,1, 11.9,1,1, 8.054, 10461.953, 402.813, 52758.503 23/06/09,02:46:33,06,08,1, 11.9,1,1, 8.054, 10461.958, 402.796, 52758.464 23/06/09,02:46:33,07,08,1, 11.9,1,1, 8.054, 10461.957, 402.809, 52758.454 23/06/09,02:46:33,08,08,1, 11.9,1,1, 8.054, 10461.940, 402.811, 52758.453 23/06/09,02:46:33,09,08,1, 11.9,1,1, 8.054, 10461.969, 402.795, 52758.485 23/06/09,02:46:33,10,08,1, 11.9,1,1, 8.054, 10461.980, 402.783, 52758.456 23/06/09,02:46:33,11,08,1, 11.9,1,1, 8.054, 10461.976, 402.806, 52758.431 23/06/09,02:46:33,12,08,1, 11.9,1,1, 8.054, 10461.966, 402.817, 52758.443 23/06/09,02:46:33,13,08,1, 11.9,1,1, 8.054, 10461.980, 402.811, 52758.445 23/06/09,02:46:33,14,08,1, 11.9,1,1, 8.054, 10461.958, 402.828, 52758.461 23/06/09,02:46:33,15,08,1, 11.9,1,1, 8.054, 10461.977, 402.822, 52758.462 23/06/09,02:46:33,16,08,1, 11.9,1,1, 8.054, 10461.953, 402.813, 52758.436 23/06/09,02:46:33,17,08,1, 11.9,1,1, 8.054, 10461.968, 402.841, 52758.436 23/06/09,02:46:33,18,08,1, 11.9,1,1, 8.054, 10461.988, 402.826, 52758.418 23/06/09,02:46:33,19,08,1, 11.9,1,1, 8.054, 10461.983, 402.839, 52758.462 23/06/09,02:46:34,00,08,1, 11.9,1,1, 8.053, 10461.980, 402.839, 52758.462 23/06/09,02:46:34,01,08,1, 11.9,1,1, 8.053, 10461.986, 402.825, 52758.450 23/06/09,02:46:34,02,08,1, 11.9,1,1, 8.053, 10462.003, 402.831, 52758.467 23/06/09,02:46:34,03,08,1, 11.9,1,1, 8.053, 10461.987, 402.832, 52758.466 23/06/09,02:46:34,04,08,1, 11.9,1,1, 8.053, 10461.987, 402.834, 52758.468 23/06/09,02:46:34,05,08,1, 11.9,1,1, 8.053, 10462.025, 402.827, 52758.415 23/06/09,02:46:34,06,08,1, 11.9,1,1, 8.053, 10461.995, 402.826, 52758.448 23/06/09,02:46:34,07,08,1, 11.9,1,1, 8.053, 10462.008, 402.834, 52758.479 23/06/09,02:46:34,08,08,1, 11.9,1,1, 8.053, 10462.013, 402.837, 52758.466 23/06/09,02:46:34,09,08,1, 11.9,1,1, 8.053, 10462.005, 402.846, 52758.419 23/06/09,02:46:34,10,08,1, 11.9,1,1, 8.053, 10462.014, 402.850, 52758.447 23/06/09,02:46:34,11,08,1, 11.9,1,1, 8.053, 10462.050, 402.858, 52758.487 23/06/09,02:46:34,12,08,1, 11.9,1,1, 8.053, 10462.048, 402.859, 52758.476 23/06/09,02:46:34,13,08,1, 11.9,1,1, 8.053, 10462.030, 402.858, 52758.449 23/06/09,02:46:34,14,08,1, 11.9,1,1, 8.053, 10462.022, 402.870, 52758.443 23/06/09,02:46:34,15,08,1, 11.9,1,1, 8.053, 10462.020, 402.848, 52758.442 23/06/09,02:46:34,16,08,1, 11.9,1,1, 8.053, 10462.062, 402.842, 52758.467 23/06/09,02:46:34,17,08,1, 11.9,1,1, 8.053, 10462.046, 402.846, 52758.422 23/06/09,02:46:34,18,08,1, 11.9,1,1, 8.053, 10462.023, 402.858, 52758.433 23/06/09,02:46:34,19,08,1, 11.9,1,1, 8.053, 10462.042, 402.841, 52758.467 23/06/09,02:46:35,00,08,1, 11.9,1,1, 8.055, 10462.039, 402.841, 52758.467 23/06/09,02:46:35,01,08,1, 11.9,1,1, 8.055, 10462.053, 402.856, 52758.483 23/06/09,02:46:35,02,08,1, 11.9,1,1, 8.055, 10462.034, 402.870, 52758.441 23/06/09,02:46:35,03,08,1, 11.9,1,1, 8.055, 10462.030, 402.879, 52758.467 23/06/09,02:46:35,04,08,1, 11.9,1,1, 8.055, 10462.047, 402.860, 52758.495 23/06/09,02:46:35,05,08,1, 11.9,1,1, 8.055, 10462.042, 402.872, 52758.433 23/06/09,02:46:35,06,08,1, 11.9,1,1, 8.055, 10462.045, 402.856, 52758.466 23/06/09,02:46:35,07,08,1, 11.9,1,1, 8.055, 10462.037, 402.861, 52758.423 23/06/09,02:46:35,08,08,1, 11.9,1,1, 8.055, 10462.034, 402.869, 52758.460 23/06/09,02:46:35,09,08,1, 11.9,1,1, 8.055, 10462.061, 402.871, 52758.411 23/06/09,02:46:35,10,08,1, 11.9,1,1, 8.055, 10462.049, 402.860, 52758.421 23/06/09,02:46:35,11,08,1, 11.9,1,1, 8.055, 10462.047, 402.866, 52758.436 23/06/09,02:46:35,12,08,1, 11.9,1,1, 8.055, 10462.053, 402.879, 52758.449 23/06/09,02:46:35,13,08,1, 11.9,1,1, 8.055, 10462.051, 402.895, 52758.428 23/06/09,02:46:35,14,08,1, 11.9,1,1, 8.055, 10462.036, 402.907, 52758.417 23/06/09,02:46:35,15,08,1, 11.9,1,1, 8.055, 10462.054, 402.906, 52758.453 23/06/09,02:46:35,16,08,1, 11.9,1,1, 8.055, 10462.053, 402.885, 52758.439 23/06/09,02:46:35,17,08,1, 11.9,1,1, 8.055, 10462.044, 402.898, 52758.430 23/06/09,02:46:35,18,08,1, 11.9,1,1, 8.055, 10462.074, 402.916, 52758.418 23/06/09,02:46:35,19,08,1, 11.9,1,1, 8.055, 10462.069, 402.906, 52758.474 23/06/09,02:46:36,00,08,1, 11.9,1,1, 8.055, 10462.064, 402.906, 52758.474 23/06/09,02:46:36,01,08,1, 11.9,1,1, 8.055, 10462.049, 402.923, 52758.440 23/06/09,02:46:36,02,08,1, 11.9,1,1, 8.055, 10462.063, 402.903, 52758.494 23/06/09,02:46:36,03,08,1, 11.9,1,1, 8.055, 10462.071, 402.915, 52758.380 23/06/09,02:46:36,04,08,1, 11.9,1,1, 8.055, 10462.078, 402.916, 52758.424 23/06/09,02:46:36,05,08,1, 11.9,1,1, 8.055, 10462.060, 402.920, 52758.434 23/06/09,02:46:36,06,08,1, 11.9,1,1, 8.055, 10462.058, 402.895, 52758.422 23/06/09,02:46:36,07,08,1, 11.9,1,1, 8.055, 10462.072, 402.912, 52758.456 23/06/09,02:46:36,08,08,1, 11.9,1,1, 8.055, 10462.063, 402.879, 52758.455 23/06/09,02:46:36,09,08,1, 11.9,1,1, 8.055, 10462.078, 402.915, 52758.440 23/06/09,02:46:36,10,08,1, 11.9,1,1, 8.055, 10462.078, 402.903, 52758.434 23/06/09,02:46:36,11,08,1, 11.9,1,1, 8.055, 10462.074, 402.906, 52758.458 23/06/09,02:46:36,12,08,1, 11.9,1,1, 8.055, 10462.076, 402.898, 52758.366 23/06/09,02:46:36,13,08,1, 11.9,1,1, 8.055, 10462.083, 402.902, 52758.442 23/06/09,02:46:36,14,08,1, 11.9,1,1, 8.055, 10462.096, 402.919, 52758.441 23/06/09,02:46:36,15,08,1, 11.9,1,1, 8.055, 10462.100, 402.907, 52758.430 23/06/09,02:46:36,16,08,1, 11.9,1,1, 8.055, 10462.094, 402.923, 52758.465 23/06/09,02:46:36,17,08,1, 11.9,1,1, 8.055, 10462.117, 402.910, 52758.456 23/06/09,02:46:36,18,08,1, 11.9,1,1, 8.055, 10462.098, 402.918, 52758.414 23/06/09,02:46:36,19,08,1, 11.9,1,1, 8.055, 10462.107, 402.945, 52758.403 23/06/09,02:46:37,00,08,1, 11.9,1,1, 8.057, 10462.105, 402.945, 52758.403 23/06/09,02:46:37,01,08,1, 11.9,1,1, 8.057, 10462.092, 402.933, 52758.475 23/06/09,02:46:37,02,08,1, 11.9,1,1, 8.057, 10462.119, 402.914, 52758.465 23/06/09,02:46:37,03,08,1, 11.9,1,1, 8.057, 10462.112, 402.926, 52758.442 23/06/09,02:46:37,04,08,1, 11.9,1,1, 8.057, 10462.111, 402.926, 52758.455 23/06/09,02:46:37,05,08,1, 11.9,1,1, 8.057, 10462.100, 402.927, 52758.481 23/06/09,02:46:37,06,08,1, 11.9,1,1, 8.057, 10462.124, 402.936, 52758.505 23/06/09,02:46:37,07,08,1, 11.9,1,1, 8.057, 10462.138, 402.929, 52758.493 23/06/09,02:46:37,08,08,1, 11.9,1,1, 8.057, 10462.125, 402.928, 52758.427 23/06/09,02:46:37,09,08,1, 11.9,1,1, 8.057, 10462.112, 402.944, 52758.433 23/06/09,02:46:37,10,08,1, 11.9,1,1, 8.057, 10462.138, 402.926, 52758.437 23/06/09,02:46:37,11,08,1, 11.9,1,1, 8.057, 10462.087, 402.925, 52758.457 23/06/09,02:46:37,12,08,1, 11.9,1,1, 8.057, 10462.101, 402.935, 52758.498 23/06/09,02:46:37,13,08,1, 11.9,1,1, 8.057, 10462.130, 402.954, 52758.433 23/06/09,02:46:37,14,08,1, 11.9,1,1, 8.057, 10462.111, 402.927, 52758.410 23/06/09,02:46:37,15,08,1, 11.9,1,1, 8.057, 10462.102, 402.980, 52758.444 23/06/09,02:46:37,16,08,1, 11.9,1,1, 8.057, 10462.102, 402.962, 52758.395 23/06/09,02:46:37,17,08,1, 11.9,1,1, 8.057, 10462.113, 402.967, 52758.392 23/06/09,02:46:37,18,08,1, 11.9,1,1, 8.057, 10462.114, 402.978, 52758.441 23/06/09,02:46:37,19,08,1, 11.9,1,1, 8.057, 10462.112, 402.960, 52758.418 23/06/09,02:46:38,00,08,1, 11.9,1,1, 8.055, 10462.105, 402.960, 52758.418 23/06/09,02:46:38,01,08,1, 11.9,1,1, 8.055, 10462.143, 402.962, 52758.452 23/06/09,02:46:38,02,08,1, 11.9,1,1, 8.055, 10462.139, 402.971, 52758.436 23/06/09,02:46:38,03,08,1, 11.9,1,1, 8.055, 10462.086, 402.987, 52758.388 23/06/09,02:46:38,04,08,1, 11.9,1,1, 8.055, 10462.139, 402.968, 52758.430 23/06/09,02:46:38,05,08,1, 11.9,1,1, 8.055, 10462.146, 402.964, 52758.411 23/06/09,02:46:38,06,08,1, 11.9,1,1, 8.055, 10462.118, 402.979, 52758.443 23/06/09,02:46:38,07,08,1, 11.9,1,1, 8.055, 10462.136, 402.987, 52758.384 23/06/09,02:46:38,08,08,1, 11.9,1,1, 8.055, 10462.111, 402.965, 52758.433 23/06/09,02:46:38,09,08,1, 11.9,1,1, 8.055, 10462.130, 402.973, 52758.396 23/06/09,02:46:38,10,08,1, 11.9,1,1, 8.055, 10462.146, 402.958, 52758.432 23/06/09,02:46:38,11,08,1, 11.9,1,1, 8.055, 10462.137, 402.961, 52758.410 23/06/09,02:46:38,12,08,1, 11.9,1,1, 8.055, 10462.152, 402.985, 52758.430 23/06/09,02:46:38,13,08,1, 11.9,1,1, 8.055, 10462.136, 402.969, 52758.377 23/06/09,02:46:38,14,08,1, 11.9,1,1, 8.055, 10462.123, 402.975, 52758.363 23/06/09,02:46:38,15,08,1, 11.9,1,1, 8.055, 10462.131, 402.987, 52758.387 23/06/09,02:46:38,16,08,1, 11.9,1,1, 8.055, 10462.131, 402.992, 52758.371 23/06/09,02:46:38,17,08,1, 11.9,1,1, 8.055, 10462.143, 402.991, 52758.394 23/06/09,02:46:38,18,08,1, 11.9,1,1, 8.055, 10462.141, 402.999, 52758.418 23/06/09,02:46:38,19,08,1, 11.9,1,1, 8.055, 10462.138, 403.007, 52758.424 23/06/09,02:46:39,00,08,1, 11.9,1,1, 8.058, 10462.130, 403.007, 52758.424 23/06/09,02:46:39,01,08,1, 11.9,1,1, 8.058, 10462.162, 402.986, 52758.389 23/06/09,02:46:39,02,08,1, 11.9,1,1, 8.058, 10462.150, 403.013, 52758.382 23/06/09,02:46:39,03,08,1, 11.9,1,1, 8.058, 10462.162, 403.005, 52758.403 23/06/09,02:46:39,04,08,1, 11.9,1,1, 8.058, 10462.136, 402.988, 52758.424 23/06/09,02:46:39,05,08,1, 11.9,1,1, 8.058, 10462.156, 402.994, 52758.457 23/06/09,02:46:39,06,08,1, 11.9,1,1, 8.058, 10462.155, 403.009, 52758.406 23/06/09,02:46:39,07,08,1, 11.9,1,1, 8.058, 10462.136, 403.010, 52758.438 23/06/09,02:46:39,08,08,1, 11.9,1,1, 8.058, 10462.133, 403.005, 52758.404 23/06/09,02:46:39,09,08,1, 11.9,1,1, 8.058, 10462.155, 403.037, 52758.414 23/06/09,02:46:39,10,08,1, 11.9,1,1, 8.058, 10462.154, 403.007, 52758.407 23/06/09,02:46:39,11,08,1, 11.9,1,1, 8.058, 10462.129, 403.015, 52758.383 23/06/09,02:46:39,12,08,1, 11.9,1,1, 8.058, 10462.149, 403.036, 52758.382 23/06/09,02:46:39,13,08,1, 11.9,1,1, 8.058, 10462.149, 403.034, 52758.401 23/06/09,02:46:39,14,08,1, 11.9,1,1, 8.058, 10462.161, 403.040, 52758.423 23/06/09,02:46:39,15,08,1, 11.9,1,1, 8.058, 10462.169, 403.042, 52758.395 23/06/09,02:46:39,16,08,1, 11.9,1,1, 8.058, 10462.149, 403.027, 52758.385 23/06/09,02:46:39,17,08,1, 11.9,1,1, 8.058, 10462.152, 403.038, 52758.401 23/06/09,02:46:39,18,08,1, 11.9,1,1, 8.058, 10462.144, 403.048, 52758.421 23/06/09,02:46:39,19,08,1, 11.9,1,1, 8.058, 10462.173, 403.048, 52758.407 23/06/09,02:46:40,00,08,1, 11.9,1,1, 8.055, 10462.172, 403.048, 52758.407 23/06/09,02:46:40,01,08,1, 11.9,1,1, 8.055, 10462.162, 403.062, 52758.401 23/06/09,02:46:40,02,08,1, 11.9,1,1, 8.055, 10462.167, 403.061, 52758.371 23/06/09,02:46:40,03,08,1, 11.9,1,1, 8.055, 10462.152, 403.038, 52758.374 23/06/09,02:46:40,04,08,1, 11.9,1,1, 8.055, 10462.165, 403.050, 52758.381 23/06/09,02:46:40,05,08,1, 11.9,1,1, 8.055, 10462.165, 403.045, 52758.377 23/06/09,02:46:40,06,08,1, 11.9,1,1, 8.055, 10462.158, 403.045, 52758.390 23/06/09,02:46:40,07,08,1, 11.9,1,1, 8.055, 10462.198, 403.053, 52758.407 23/06/09,02:46:40,08,08,1, 11.9,1,1, 8.055, 10462.158, 403.049, 52758.349 23/06/09,02:46:40,09,08,1, 11.9,1,1, 8.055, 10462.164, 403.067, 52758.409 23/06/09,02:46:40,10,08,1, 11.9,1,1, 8.055, 10462.173, 403.066, 52758.379 23/06/09,02:46:40,11,08,1, 11.9,1,1, 8.055, 10462.148, 403.052, 52758.334 23/06/09,02:46:40,12,08,1, 11.9,1,1, 8.055, 10462.159, 403.056, 52758.380 23/06/09,02:46:40,13,08,1, 11.9,1,1, 8.055, 10462.167, 403.053, 52758.329 23/06/09,02:46:40,14,08,1, 11.9,1,1, 8.055, 10462.148, 403.058, 52758.347 23/06/09,02:46:40,15,08,1, 11.9,1,1, 8.055, 10462.150, 403.064, 52758.341 23/06/09,02:46:40,16,08,1, 11.9,1,1, 8.055, 10462.190, 403.079, 52758.391 23/06/09,02:46:40,17,08,1, 11.9,1,1, 8.055, 10462.179, 403.078, 52758.370 23/06/09,02:46:40,18,08,1, 11.9,1,1, 8.055, 10462.167, 403.076, 52758.349 23/06/09,02:46:40,19,08,1, 11.9,1,1, 8.055, 10462.176, 403.071, 52758.383 23/06/09,02:46:41,00,08,1, 11.9,1,1, 8.055, 10462.172, 403.071, 52758.383 23/06/09,02:46:41,01,08,1, 11.9,1,1, 8.055, 10462.169, 403.101, 52758.362 23/06/09,02:46:41,02,08,1, 11.9,1,1, 8.055, 10462.160, 403.094, 52758.381 23/06/09,02:46:41,03,08,1, 11.9,1,1, 8.055, 10462.172, 403.080, 52758.364 23/06/09,02:46:41,04,08,1, 11.9,1,1, 8.055, 10462.170, 403.096, 52758.349 23/06/09,02:46:41,05,08,1, 11.9,1,1, 8.055, 10462.189, 403.076, 52758.346 23/06/09,02:46:41,06,08,1, 11.9,1,1, 8.055, 10462.182, 403.099, 52758.325 23/06/09,02:46:41,07,08,1, 11.9,1,1, 8.055, 10462.188, 403.085, 52758.352 23/06/09,02:46:41,08,08,1, 11.9,1,1, 8.055, 10462.162, 403.083, 52758.361 23/06/09,02:46:41,09,08,1, 11.9,1,1, 8.055, 10462.197, 403.099, 52758.392 23/06/09,02:46:41,10,08,1, 11.9,1,1, 8.055, 10462.212, 403.096, 52758.354 23/06/09,02:46:41,11,08,1, 11.9,1,1, 8.055, 10462.178, 403.082, 52758.346 23/06/09,02:46:41,12,08,1, 11.9,1,1, 8.055, 10462.199, 403.111, 52758.366 23/06/09,02:46:41,13,08,1, 11.9,1,1, 8.055, 10462.192, 403.103, 52758.332 23/06/09,02:46:41,14,08,1, 11.9,1,1, 8.055, 10462.176, 403.099, 52758.361 23/06/09,02:46:41,15,08,1, 11.9,1,1, 8.055, 10462.199, 403.101, 52758.373 23/06/09,02:46:41,16,08,1, 11.9,1,1, 8.055, 10462.220, 403.105, 52758.377 23/06/09,02:46:41,17,08,1, 11.9,1,1, 8.055, 10462.168, 403.089, 52758.365 23/06/09,02:46:41,18,08,1, 11.9,1,1, 8.055, 10462.191, 403.127, 52758.376 23/06/09,02:46:41,19,08,1, 11.9,1,1, 8.055, 10462.213, 403.113, 52758.340 23/06/09,02:46:42,00,08,1, 11.8,1,1, 8.055, 10462.205, 403.113, 52758.340 23/06/09,02:46:42,01,08,1, 11.8,1,1, 8.055, 10462.197, 403.118, 52758.370 23/06/09,02:46:42,02,08,1, 11.8,1,1, 8.055, 10462.193, 403.117, 52758.362 23/06/09,02:46:42,03,08,1, 11.8,1,1, 8.055, 10462.169, 403.101, 52758.376 23/06/09,02:46:42,04,08,1, 11.8,1,1, 8.055, 10462.184, 403.134, 52758.353 23/06/09,02:46:42,05,08,1, 11.8,1,1, 8.055, 10462.186, 403.132, 52758.346 23/06/09,02:46:42,06,08,1, 11.8,1,1, 8.055, 10462.189, 403.119, 52758.374 23/06/09,02:46:42,07,08,1, 11.8,1,1, 8.055, 10462.206, 403.136, 52758.388 23/06/09,02:46:42,08,08,1, 11.8,1,1, 8.055, 10462.193, 403.143, 52758.376 23/06/09,02:46:42,09,08,1, 11.8,1,1, 8.055, 10462.170, 403.130, 52758.419 23/06/09,02:46:42,10,08,1, 11.8,1,1, 8.055, 10462.208, 403.136, 52758.358 23/06/09,02:46:42,11,08,1, 11.8,1,1, 8.055, 10462.202, 403.152, 52758.396 23/06/09,02:46:42,12,08,1, 11.8,1,1, 8.055, 10462.198, 403.136, 52758.370 23/06/09,02:46:42,13,08,1, 11.8,1,1, 8.055, 10462.188, 403.129, 52758.392 23/06/09,02:46:42,14,08,1, 11.8,1,1, 8.055, 10462.203, 403.135, 52758.359 23/06/09,02:46:42,15,08,1, 11.8,1,1, 8.055, 10462.193, 403.152, 52758.373 23/06/09,02:46:42,16,08,1, 11.8,1,1, 8.055, 10462.201, 403.137, 52758.356 23/06/09,02:46:42,17,08,1, 11.8,1,1, 8.055, 10462.169, 403.146, 52758.364 23/06/09,02:46:42,18,08,1, 11.8,1,1, 8.055, 10462.224, 403.178, 52758.375 23/06/09,02:46:42,19,08,1, 11.8,1,1, 8.055, 10462.200, 403.161, 52758.365 23/06/09,02:46:43,00,08,1, 11.9,1,1, 8.057, 10462.197, 403.161, 52758.365 23/06/09,02:46:43,01,08,1, 11.9,1,1, 8.057, 10462.187, 403.165, 52758.372 23/06/09,02:46:43,02,08,1, 11.9,1,1, 8.057, 10462.172, 403.165, 52758.393 23/06/09,02:46:43,03,08,1, 11.9,1,1, 8.057, 10462.194, 403.189, 52758.366 23/06/09,02:46:43,04,08,1, 11.9,1,1, 8.057, 10462.188, 403.176, 52758.366 23/06/09,02:46:43,05,08,1, 11.9,1,1, 8.057, 10462.172, 403.175, 52758.381 23/06/09,02:46:43,06,08,1, 11.9,1,1, 8.057, 10462.194, 403.199, 52758.355 23/06/09,02:46:43,07,08,1, 11.9,1,1, 8.057, 10462.169, 403.174, 52758.366 23/06/09,02:46:43,08,08,1, 11.9,1,1, 8.057, 10462.221, 403.182, 52758.368 23/06/09,02:46:43,09,08,1, 11.9,1,1, 8.057, 10462.200, 403.172, 52758.408 23/06/09,02:46:43,10,08,1, 11.9,1,1, 8.057, 10462.221, 403.195, 52758.385 23/06/09,02:46:43,11,08,1, 11.9,1,1, 8.057, 10462.221, 403.211, 52758.360 23/06/09,02:46:43,12,08,1, 11.9,1,1, 8.057, 10462.234, 403.197, 52758.377 23/06/09,02:46:43,13,08,1, 11.9,1,1, 8.057, 10462.198, 403.205, 52758.385 23/06/09,02:46:43,14,08,1, 11.9,1,1, 8.057, 10462.222, 403.217, 52758.394 23/06/09,02:46:43,15,08,1, 11.9,1,1, 8.057, 10462.205, 403.206, 52758.329 23/06/09,02:46:43,16,08,1, 11.9,1,1, 8.057, 10462.214, 403.229, 52758.370 23/06/09,02:46:43,17,08,1, 11.9,1,1, 8.057, 10462.225, 403.224, 52758.384 23/06/09,02:46:43,18,08,1, 11.9,1,1, 8.057, 10462.225, 403.227, 52758.503 23/06/09,02:46:43,19,08,1, 11.9,1,1, 8.057, 10462.210, 403.228, 52758.295 23/06/09,02:46:44,00,08,1, 11.9,1,1, 8.058, 10462.205, 403.228, 52758.295 23/06/09,02:46:44,01,08,1, 11.9,1,1, 8.058, 10462.222, 403.253, 52758.369 23/06/09,02:46:44,02,08,1, 11.9,1,1, 8.058, 10462.189, 403.255, 52758.327 23/06/09,02:46:44,03,08,1, 11.9,1,1, 8.058, 10462.188, 403.228, 52758.339 23/06/09,02:46:44,04,08,1, 11.9,1,1, 8.058, 10462.197, 403.233, 52758.361 23/06/09,02:46:44,05,08,1, 11.9,1,1, 8.058, 10462.210, 403.244, 52758.318 23/06/09,02:46:44,06,08,1, 11.9,1,1, 8.058, 10462.205, 403.268, 52758.352 23/06/09,02:46:44,07,08,1, 11.9,1,1, 8.058, 10462.207, 403.251, 52758.332 23/06/09,02:46:44,08,08,1, 11.9,1,1, 8.058, 10462.210, 403.261, 52758.301 23/06/09,02:46:44,09,08,1, 11.9,1,1, 8.058, 10462.218, 403.253, 52758.359 23/06/09,02:46:44,10,08,1, 11.9,1,1, 8.058, 10462.218, 403.261, 52758.327 23/06/09,02:46:44,11,08,1, 11.9,1,1, 8.058, 10462.231, 403.264, 52758.386 23/06/09,02:46:44,12,08,1, 11.9,1,1, 8.058, 10462.227, 403.288, 52758.337 23/06/09,02:46:44,13,08,1, 11.9,1,1, 8.058, 10462.230, 403.258, 52758.332 23/06/09,02:46:44,14,08,1, 11.9,1,1, 8.058, 10462.225, 403.267, 52758.355 23/06/09,02:46:44,15,08,1, 11.9,1,1, 8.058, 10462.222, 403.276, 52758.362 23/06/09,02:46:44,16,08,1, 11.9,1,1, 8.058, 10462.253, 403.262, 52758.382 23/06/09,02:46:44,17,08,1, 11.9,1,1, 8.058, 10462.225, 403.284, 52758.385 23/06/09,02:46:44,18,08,1, 11.9,1,1, 8.058, 10462.233, 403.277, 52758.382 23/06/09,02:46:44,19,08,1, 11.9,1,1, 8.058, 10462.242, 403.259, 52758.351 23/06/09,02:46:45,00,08,1, 11.8,1,1, 8.055, 10462.239, 403.259, 52758.351 23/06/09,02:46:45,01,08,1, 11.8,1,1, 8.055, 10462.224, 403.264, 52758.403 23/06/09,02:46:45,02,08,1, 11.8,1,1, 8.055, 10462.247, 403.295, 52758.363 23/06/09,02:46:45,03,08,1, 11.8,1,1, 8.055, 10462.250, 403.312, 52758.366 23/06/09,02:46:45,04,08,1, 11.8,1,1, 8.055, 10462.220, 403.294, 52758.343 23/06/09,02:46:45,05,08,1, 11.8,1,1, 8.055, 10462.245, 403.305, 52758.354 23/06/09,02:46:45,06,08,1, 11.8,1,1, 8.055, 10462.261, 403.313, 52758.378 23/06/09,02:46:45,07,08,1, 11.8,1,1, 8.055, 10462.253, 403.308, 52758.401 23/06/09,02:46:45,08,08,1, 11.8,1,1, 8.055, 10462.265, 403.305, 52758.346 23/06/09,02:46:45,09,08,1, 11.8,1,1, 8.055, 10462.258, 403.323, 52758.358 23/06/09,02:46:45,10,08,1, 11.8,1,1, 8.055, 10462.238, 403.298, 52758.394 23/06/09,02:46:45,11,08,1, 11.8,1,1, 8.055, 10462.265, 403.345, 52758.328 23/06/09,02:46:45,12,08,1, 11.8,1,1, 8.055, 10462.260, 403.294, 52758.390 23/06/09,02:46:45,13,08,1, 11.8,1,1, 8.055, 10462.246, 403.314, 52758.360 23/06/09,02:46:45,14,08,1, 11.8,1,1, 8.055, 10462.237, 403.319, 52758.331 23/06/09,02:46:45,15,08,1, 11.8,1,1, 8.055, 10462.251, 403.340, 52758.409 23/06/09,02:46:45,16,08,1, 11.8,1,1, 8.055, 10462.244, 403.341, 52758.352 23/06/09,02:46:45,17,08,1, 11.8,1,1, 8.055, 10462.259, 403.341, 52758.373 23/06/09,02:46:45,18,08,1, 11.8,1,1, 8.055, 10462.244, 403.352, 52758.389 23/06/09,02:46:45,19,08,1, 11.8,1,1, 8.055, 10462.267, 403.337, 52758.380 23/06/09,02:46:46,00,08,1, 11.9,1,1, 8.053, 10462.264, 403.337, 52758.380 23/06/09,02:46:46,01,08,1, 11.9,1,1, 8.053, 10462.277, 403.358, 52758.422 23/06/09,02:46:46,02,08,1, 11.9,1,1, 8.053, 10462.264, 403.352, 52758.367 23/06/09,02:46:46,03,08,1, 11.9,1,1, 8.053, 10462.252, 403.322, 52758.391 23/06/09,02:46:46,04,08,1, 11.9,1,1, 8.053, 10462.282, 403.355, 52758.386 23/06/09,02:46:46,05,08,1, 11.9,1,1, 8.053, 10462.268, 403.355, 52758.374 23/06/09,02:46:46,06,08,1, 11.9,1,1, 8.053, 10462.254, 403.347, 52758.374 23/06/09,02:46:46,07,08,1, 11.9,1,1, 8.053, 10462.271, 403.352, 52758.351 23/06/09,02:46:46,08,08,1, 11.9,1,1, 8.053, 10462.256, 403.386, 52758.577 23/06/09,02:46:46,09,08,1, 11.9,1,1, 8.053, 10462.264, 403.367, 52758.391 23/06/09,02:46:46,10,08,1, 11.9,1,1, 8.053, 10462.270, 403.368, 52758.401 23/06/09,02:46:46,11,08,1, 11.9,1,1, 8.053, 10462.286, 403.375, 52758.361 23/06/09,02:46:46,12,08,1, 11.9,1,1, 8.053, 10462.278, 403.368, 52758.364 23/06/09,02:46:46,13,08,1, 11.9,1,1, 8.053, 10462.291, 403.370, 52758.260 23/06/09,02:46:46,14,08,1, 11.9,1,1, 8.053, 10462.295, 403.370, 52758.247 23/06/09,02:46:46,15,08,1, 11.9,1,1, 8.053, 10462.244, 403.390, 52758.427 23/06/09,02:46:46,16,08,1, 11.9,1,1, 8.053, 10462.272, 403.393, 52758.404 23/06/09,02:46:46,17,08,1, 11.9,1,1, 8.053, 10462.261, 403.392, 52758.400 23/06/09,02:46:46,18,08,1, 11.9,1,1, 8.053, 10462.281, 403.403, 52758.402 23/06/09,02:46:46,19,08,1, 11.9,1,1, 8.053, 10462.280, 403.389, 52758.388 23/06/09,02:46:47,00,08,1, 11.8,1,1, 8.061, 10462.272, 403.389, 52758.388 23/06/09,02:46:47,01,08,1, 11.8,1,1, 8.061, 10462.268, 403.399, 52758.390 23/06/09,02:46:47,02,08,1, 11.8,1,1, 8.061, 10462.286, 403.411, 52758.344 23/06/09,02:46:47,03,08,1, 11.8,1,1, 8.061, 10462.285, 403.403, 52758.378 23/06/09,02:46:47,04,08,1, 11.8,1,1, 8.061, 10462.282, 403.408, 52758.416 23/06/09,02:46:47,05,08,1, 11.8,1,1, 8.061, 10462.296, 403.404, 52758.398 23/06/09,02:46:47,06,08,1, 11.8,1,1, 8.061, 10462.275, 403.426, 52758.360 23/06/09,02:46:47,07,08,1, 11.8,1,1, 8.061, 10462.286, 403.435, 52758.387 23/06/09,02:46:47,08,08,1, 11.8,1,1, 8.061, 10462.269, 403.427, 52758.323 23/06/09,02:46:47,09,08,1, 11.8,1,1, 8.061, 10462.277, 403.416, 52758.372 23/06/09,02:46:47,10,08,1, 11.8,1,1, 8.061, 10462.279, 403.441, 52758.384 23/06/09,02:46:47,11,08,1, 11.8,1,1, 8.061, 10462.290, 403.441, 52758.413 23/06/09,02:46:47,12,08,1, 11.8,1,1, 8.061, 10462.304, 403.432, 52758.394 23/06/09,02:46:47,13,08,1, 11.8,1,1, 8.061, 10462.296, 403.420, 52758.391 23/06/09,02:46:47,14,08,1, 11.8,1,1, 8.061, 10462.279, 403.432, 52758.360 23/06/09,02:46:47,15,08,1, 11.8,1,1, 8.061, 10462.312, 403.456, 52758.387 23/06/09,02:46:47,16,08,1, 11.8,1,1, 8.061, 10462.282, 403.438, 52758.362 23/06/09,02:46:47,17,08,1, 11.8,1,1, 8.061, 10462.286, 403.423, 52758.399 23/06/09,02:46:47,18,08,1, 11.8,1,1, 8.061, 10462.285, 403.442, 52758.399 23/06/09,02:46:47,19,08,1, 11.8,1,1, 8.061, 10462.291, 403.429, 52758.342 23/06/09,02:46:48,00,08,1, 11.9,1,1, 8.055, 10462.289, 403.429, 52758.342 23/06/09,02:46:48,01,08,1, 11.9,1,1, 8.055, 10462.285, 403.431, 52758.347 23/06/09,02:46:48,02,08,1, 11.9,1,1, 8.055, 10462.287, 403.444, 52758.393 23/06/09,02:46:48,03,08,1, 11.9,1,1, 8.055, 10462.270, 403.456, 52758.389 23/06/09,02:46:48,04,08,1, 11.9,1,1, 8.055, 10462.298, 403.437, 52758.366 23/06/09,02:46:48,05,08,1, 11.9,1,1, 8.055, 10462.273, 403.442, 52758.331 23/06/09,02:46:48,06,08,1, 11.9,1,1, 8.055, 10462.274, 403.431, 52758.351 23/06/09,02:46:48,07,08,1, 11.9,1,1, 8.055, 10462.275, 403.462, 52758.374 23/06/09,02:46:48,08,08,1, 11.9,1,1, 8.055, 10462.300, 403.454, 52758.367 23/06/09,02:46:48,09,08,1, 11.9,1,1, 8.055, 10462.284, 403.458, 52758.405 23/06/09,02:46:48,10,08,1, 11.9,1,1, 8.055, 10462.299, 403.472, 52758.430 23/06/09,02:46:48,11,08,1, 11.9,1,1, 8.055, 10462.281, 403.465, 52758.364 23/06/09,02:46:48,12,08,1, 11.9,1,1, 8.055, 10462.288, 403.466, 52758.375 23/06/09,02:46:48,13,08,1, 11.9,1,1, 8.055, 10462.304, 403.475, 52758.343 23/06/09,02:46:48,14,08,1, 11.9,1,1, 8.055, 10462.277, 403.482, 52758.372 23/06/09,02:46:48,15,08,1, 11.9,1,1, 8.055, 10462.273, 403.450, 52758.353 23/06/09,02:46:48,16,08,1, 11.9,1,1, 8.055, 10462.284, 403.506, 52758.378 23/06/09,02:46:48,17,08,1, 11.9,1,1, 8.055, 10462.288, 403.494, 52758.345 23/06/09,02:46:48,18,08,1, 11.9,1,1, 8.055, 10462.276, 403.477, 52758.348 23/06/09,02:46:48,19,08,1, 11.9,1,1, 8.055, 10462.271, 403.487, 52758.345 23/06/09,02:46:49,00,08,1, 11.9,1,1, 8.057, 10462.264, 403.487, 52758.345 23/06/09,02:46:49,01,08,1, 11.9,1,1, 8.057, 10462.286, 403.510, 52758.322 23/06/09,02:46:49,02,08,1, 11.9,1,1, 8.057, 10462.284, 403.509, 52758.381 23/06/09,02:46:49,03,08,1, 11.9,1,1, 8.057, 10462.293, 403.502, 52758.366 23/06/09,02:46:49,04,08,1, 11.9,1,1, 8.057, 10462.290, 403.518, 52758.387 23/06/09,02:46:49,05,08,1, 11.9,1,1, 8.057, 10462.273, 403.528, 52758.369 23/06/09,02:46:49,06,08,1, 11.9,1,1, 8.057, 10462.302, 403.541, 52758.381 23/06/09,02:46:49,07,08,1, 11.9,1,1, 8.057, 10462.296, 403.500, 52758.389 23/06/09,02:46:49,08,08,1, 11.9,1,1, 8.057, 10462.274, 403.491, 52758.353 23/06/09,02:46:49,09,08,1, 11.9,1,1, 8.057, 10462.281, 403.518, 52758.359 23/06/09,02:46:49,10,08,1, 11.9,1,1, 8.057, 10462.284, 403.504, 52758.391 23/06/09,02:46:49,11,08,1, 11.9,1,1, 8.057, 10462.265, 403.504, 52758.361 23/06/09,02:46:49,12,08,1, 11.9,1,1, 8.057, 10462.286, 403.519, 52758.385 23/06/09,02:46:49,13,08,1, 11.9,1,1, 8.057, 10462.270, 403.504, 52758.395 23/06/09,02:46:49,14,08,1, 11.9,1,1, 8.057, 10462.258, 403.497, 52758.371 23/06/09,02:46:49,15,08,1, 11.9,1,1, 8.057, 10462.278, 403.528, 52758.354 23/06/09,02:46:49,16,08,1, 11.9,1,1, 8.057, 10462.278, 403.527, 52758.351 23/06/09,02:46:49,17,08,1, 11.9,1,1, 8.057, 10462.276, 403.528, 52758.365 23/06/09,02:46:49,18,08,1, 11.9,1,1, 8.057, 10462.276, 403.532, 52758.386 23/06/09,02:46:49,19,08,1, 11.9,1,1, 8.057, 10462.266, 403.535, 52758.403 23/06/09,02:46:50,00,08,1, 11.9,1,1, 8.054, 10462.264, 403.535, 52758.403 23/06/09,02:46:50,01,08,1, 11.9,1,1, 8.054, 10462.280, 403.573, 52758.374 23/06/09,02:46:50,02,08,1, 11.9,1,1, 8.054, 10462.279, 403.538, 52758.351 23/06/09,02:46:50,03,08,1, 11.9,1,1, 8.054, 10462.293, 403.535, 52758.372 23/06/09,02:46:50,04,08,1, 11.9,1,1, 8.054, 10462.297, 403.566, 52758.366 23/06/09,02:46:50,05,08,1, 11.9,1,1, 8.054, 10462.271, 403.558, 52758.390 23/06/09,02:46:50,06,08,1, 11.9,1,1, 8.054, 10462.258, 403.564, 52758.349 23/06/09,02:46:50,07,08,1, 11.9,1,1, 8.054, 10462.264, 403.581, 52758.359 23/06/09,02:46:50,08,08,1, 11.9,1,1, 8.054, 10462.244, 403.577, 52758.388 23/06/09,02:46:50,09,08,1, 11.9,1,1, 8.054, 10462.260, 403.554, 52758.368 23/06/09,02:46:50,10,08,1, 11.9,1,1, 8.054, 10462.269, 403.567, 52758.393 23/06/09,02:46:50,11,08,1, 11.9,1,1, 8.054, 10462.254, 403.552, 52758.359 23/06/09,02:46:50,12,08,1, 11.9,1,1, 8.054, 10462.256, 403.565, 52758.402 23/06/09,02:46:50,13,08,1, 11.9,1,1, 8.054, 10462.256, 403.562, 52758.368 23/06/09,02:46:50,14,08,1, 11.9,1,1, 8.054, 10462.266, 403.589, 52758.346 23/06/09,02:46:50,15,08,1, 11.9,1,1, 8.054, 10462.254, 403.576, 52758.346 23/06/09,02:46:50,16,08,1, 11.9,1,1, 8.054, 10462.248, 403.583, 52758.388 23/06/09,02:46:50,17,08,1, 11.9,1,1, 8.054, 10462.263, 403.588, 52758.373 23/06/09,02:46:50,18,08,1, 11.9,1,1, 8.054, 10462.246, 403.578, 52758.348 23/06/09,02:46:50,19,08,1, 11.9,1,1, 8.054, 10462.248, 403.587, 52758.389 23/06/09,02:46:51,00,09,1, 11.9,1,1, 8.058, 10462.247, 403.587, 52758.389 23/06/09,02:46:51,01,09,1, 11.9,1,1, 8.058, 10462.263, 403.604, 52758.345 23/06/09,02:46:51,02,09,1, 11.9,1,1, 8.058, 10462.265, 403.578, 52758.365 23/06/09,02:46:51,03,09,1, 11.9,1,1, 8.058, 10462.246, 403.602, 52758.401 23/06/09,02:46:51,04,09,1, 11.9,1,1, 8.058, 10462.241, 403.592, 52758.397 23/06/09,02:46:51,05,09,1, 11.9,1,1, 8.058, 10462.253, 403.591, 52758.408 23/06/09,02:46:51,06,09,1, 11.9,1,1, 8.058, 10462.259, 403.609, 52758.423 23/06/09,02:46:51,07,09,1, 11.9,1,1, 8.058, 10462.265, 403.598, 52758.365 23/06/09,02:46:51,08,09,1, 11.9,1,1, 8.058, 10462.250, 403.601, 52758.357 23/06/09,02:46:51,09,09,1, 11.9,1,1, 8.058, 10462.257, 403.579, 52758.370 23/06/09,02:46:51,10,09,1, 11.9,1,1, 8.058, 10462.267, 403.611, 52758.355 23/06/09,02:46:51,11,09,1, 11.9,1,1, 8.058, 10462.274, 403.607, 52758.392 23/06/09,02:46:51,12,09,1, 11.9,1,1, 8.058, 10462.256, 403.615, 52758.377 23/06/09,02:46:51,13,09,1, 11.9,1,1, 8.058, 10462.257, 403.629, 52758.386 23/06/09,02:46:51,14,09,1, 11.9,1,1, 8.058, 10462.256, 403.626, 52758.396 23/06/09,02:46:51,15,09,1, 11.9,1,1, 8.058, 10462.232, 403.617, 52758.387 23/06/09,02:46:51,16,09,1, 11.9,1,1, 8.058, 10462.263, 403.620, 52758.433 23/06/09,02:46:51,17,09,1, 11.9,1,1, 8.058, 10462.245, 403.649, 52758.346 23/06/09,02:46:51,18,09,1, 11.9,1,1, 8.058, 10462.253, 403.620, 52758.381 23/06/09,02:46:51,19,09,1, 11.9,1,1, 8.058, 10462.259, 403.644, 52758.398 23/06/09,02:46:52,00,09,1, 11.9,1,1, 8.055, 10462.255, 403.644, 52758.398 23/06/09,02:46:52,01,09,1, 11.9,1,1, 8.055, 10462.271, 403.669, 52758.368 23/06/09,02:46:52,02,09,1, 11.9,1,1, 8.055, 10462.263, 403.635, 52758.419 23/06/09,02:46:52,03,09,1, 11.9,1,1, 8.055, 10462.259, 403.628, 52758.385 23/06/09,02:46:52,04,09,1, 11.9,1,1, 8.055, 10462.292, 403.631, 52758.379 23/06/09,02:46:52,05,09,1, 11.9,1,1, 8.055, 10462.273, 403.631, 52758.379 23/06/09,02:46:52,06,09,1, 11.9,1,1, 8.055, 10462.259, 403.643, 52758.391 23/06/09,02:46:52,07,09,1, 11.9,1,1, 8.055, 10462.283, 403.659, 52758.346 23/06/09,02:46:52,08,09,1, 11.9,1,1, 8.055, 10462.269, 403.647, 52758.370 23/06/09,02:46:52,09,09,1, 11.9,1,1, 8.055, 10462.255, 403.644, 52758.386 23/06/09,02:46:52,10,09,1, 11.9,1,1, 8.055, 10462.256, 403.664, 52758.408 23/06/09,02:46:52,11,09,1, 11.9,1,1, 8.055, 10462.265, 403.653, 52758.377 23/06/09,02:46:52,12,09,1, 11.9,1,1, 8.055, 10462.255, 403.650, 52758.394 23/06/09,02:46:52,13,09,1, 11.9,1,1, 8.055, 10462.258, 403.639, 52758.361 23/06/09,02:46:52,14,09,1, 11.9,1,1, 8.055, 10462.264, 403.661, 52758.400 23/06/09,02:46:52,15,09,1, 11.9,1,1, 8.055, 10462.252, 403.670, 52758.367 23/06/09,02:46:52,16,09,1, 11.9,1,1, 8.055, 10462.258, 403.660, 52758.338 23/06/09,02:46:52,17,09,1, 11.9,1,1, 8.055, 10462.237, 403.656, 52758.362 23/06/09,02:46:52,18,09,1, 11.9,1,1, 8.055, 10462.251, 403.663, 52758.372 23/06/09,02:46:52,19,09,1, 11.9,1,1, 8.055, 10462.248, 403.685, 52758.395 23/06/09,02:46:53,00,09,1, 11.9,1,1, 8.054, 10462.247, 403.685, 52758.395 23/06/09,02:46:53,01,09,1, 11.9,1,1, 8.054, 10462.263, 403.673, 52758.407 23/06/09,02:46:53,02,09,1, 11.9,1,1, 8.054, 10462.255, 403.683, 52758.378 23/06/09,02:46:53,03,09,1, 11.9,1,1, 8.054, 10462.255, 403.692, 52758.366 23/06/09,02:46:53,04,09,1, 11.9,1,1, 8.054, 10462.274, 403.678, 52758.369 23/06/09,02:46:53,05,09,1, 11.9,1,1, 8.054, 10462.254, 403.713, 52758.340 23/06/09,02:46:53,06,09,1, 11.9,1,1, 8.054, 10462.274, 403.724, 52758.375 23/06/09,02:46:53,07,09,1, 11.9,1,1, 8.054, 10462.236, 403.726, 52758.366 23/06/09,02:46:53,08,09,1, 11.9,1,1, 8.054, 10462.261, 403.724, 52758.371 23/06/09,02:46:53,09,09,1, 11.9,1,1, 8.054, 10462.240, 403.720, 52758.386 23/06/09,02:46:53,10,09,1, 11.9,1,1, 8.054, 10462.251, 403.724, 52758.340 23/06/09,02:46:53,11,09,1, 11.9,1,1, 8.054, 10462.241, 403.712, 52758.368 23/06/09,02:46:53,12,09,1, 11.9,1,1, 8.054, 10462.253, 403.712, 52758.350 23/06/09,02:46:53,13,09,1, 11.9,1,1, 8.054, 10462.258, 403.737, 52758.319 23/06/09,02:46:53,14,09,1, 11.9,1,1, 8.054, 10462.237, 403.715, 52758.391 23/06/09,02:46:53,15,09,1, 11.9,1,1, 8.054, 10462.237, 403.741, 52758.359 23/06/09,02:46:53,16,09,1, 11.9,1,1, 8.054, 10462.242, 403.727, 52758.355 23/06/09,02:46:53,17,09,1, 11.9,1,1, 8.054, 10462.237, 403.719, 52758.368 23/06/09,02:46:53,18,09,1, 11.9,1,1, 8.054, 10462.291, 403.721, 52758.375 23/06/09,02:46:53,19,09,1, 11.9,1,1, 8.054, 10462.252, 403.716, 52758.371 23/06/09,02:46:54,00,09,1, 11.9,1,1, 8.054, 10462.247, 403.716, 52758.371 23/06/09,02:46:54,01,09,1, 11.9,1,1, 8.054, 10462.266, 403.733, 52758.407 23/06/09,02:46:54,02,09,1, 11.9,1,1, 8.054, 10462.266, 403.736, 52758.361 23/06/09,02:46:54,03,09,1, 11.9,1,1, 8.054, 10462.252, 403.744, 52758.378 23/06/09,02:46:54,04,09,1, 11.9,1,1, 8.054, 10462.266, 403.746, 52758.391 23/06/09,02:46:54,05,09,1, 11.9,1,1, 8.054, 10462.265, 403.758, 52758.374 23/06/09,02:46:54,06,09,1, 11.9,1,1, 8.054, 10462.258, 403.734, 52758.375 23/06/09,02:46:54,07,09,1, 11.9,1,1, 8.054, 10462.296, 403.756, 52758.349 23/06/09,02:46:54,08,09,1, 11.9,1,1, 8.054, 10462.267, 403.760, 52758.327 23/06/09,02:46:54,09,09,1, 11.9,1,1, 8.054, 10462.260, 403.754, 52758.335 23/06/09,02:46:54,10,09,1, 11.9,1,1, 8.054, 10462.261, 403.747, 52758.369 23/06/09,02:46:54,11,09,1, 11.9,1,1, 8.054, 10462.273, 403.749, 52758.361 23/06/09,02:46:54,12,09,1, 11.9,1,1, 8.054, 10462.278, 403.751, 52758.359 23/06/09,02:46:54,13,09,1, 11.9,1,1, 8.054, 10462.266, 403.757, 52758.374 23/06/09,02:46:54,14,09,1, 11.9,1,1, 8.054, 10462.285, 403.762, 52758.366 23/06/09,02:46:54,15,09,1, 11.9,1,1, 8.054, 10462.279, 403.782, 52758.377 23/06/09,02:46:54,16,09,1, 11.9,1,1, 8.054, 10462.274, 403.780, 52758.337 23/06/09,02:46:54,17,09,1, 11.9,1,1, 8.054, 10462.282, 403.792, 52758.375 23/06/09,02:46:54,18,09,1, 11.9,1,1, 8.054, 10462.258, 403.790, 52758.348 23/06/09,02:46:54,19,09,1, 11.9,1,1, 8.054, 10462.279, 403.766, 52758.331 23/06/09,02:46:55,00,09,1, 11.9,1,1, 8.055, 10462.272, 403.766, 52758.331 23/06/09,02:46:55,01,09,1, 11.9,1,1, 8.055, 10462.278, 403.772, 52758.424 23/06/09,02:46:55,02,09,1, 11.9,1,1, 8.055, 10462.267, 403.768, 52758.326 23/06/09,02:46:55,03,09,1, 11.9,1,1, 8.055, 10462.293, 403.789, 52758.361 23/06/09,02:46:55,04,09,1, 11.9,1,1, 8.055, 10462.267, 403.804, 52758.368 23/06/09,02:46:55,05,09,1, 11.9,1,1, 8.055, 10462.287, 403.799, 52758.375 23/06/09,02:46:55,06,09,1, 11.9,1,1, 8.055, 10462.298, 403.814, 52758.447 23/06/09,02:46:55,07,09,1, 11.9,1,1, 8.055, 10462.278, 403.806, 52758.396 23/06/09,02:46:55,08,09,1, 11.9,1,1, 8.055, 10462.284, 403.795, 52758.398 23/06/09,02:46:55,09,09,1, 11.9,1,1, 8.055, 10462.282, 403.794, 52758.395 23/06/09,02:46:55,10,09,1, 11.9,1,1, 8.055, 10462.278, 403.809, 52758.352 23/06/09,02:46:55,11,09,1, 11.9,1,1, 8.055, 10462.284, 403.793, 52758.381 23/06/09,02:46:55,12,09,1, 11.9,1,1, 8.055, 10462.276, 403.813, 52758.354 23/06/09,02:46:55,13,09,1, 11.9,1,1, 8.055, 10462.254, 403.808, 52758.385 23/06/09,02:46:55,14,09,1, 11.9,1,1, 8.055, 10462.275, 403.823, 52758.385 23/06/09,02:46:55,15,09,1, 11.9,1,1, 8.055, 10462.289, 403.794, 52758.353 23/06/09,02:46:55,16,09,1, 11.9,1,1, 8.055, 10462.285, 403.812, 52758.359 23/06/09,02:46:55,17,09,1, 11.9,1,1, 8.055, 10462.319, 403.831, 52758.369 23/06/09,02:46:55,18,09,1, 11.9,1,1, 8.055, 10462.308, 403.837, 52758.384 23/06/09,02:46:55,19,09,1, 11.9,1,1, 8.055, 10462.305, 403.811, 52758.355 23/06/09,02:46:56,00,09,1, 11.9,1,1, 8.055, 10462.297, 403.811, 52758.355 23/06/09,02:46:56,01,09,1, 11.9,1,1, 8.055, 10462.302, 403.836, 52758.380 23/06/09,02:46:56,02,09,1, 11.9,1,1, 8.055, 10462.283, 403.841, 52758.352 23/06/09,02:46:56,03,09,1, 11.9,1,1, 8.055, 10462.292, 403.842, 52758.390 23/06/09,02:46:56,04,09,1, 11.9,1,1, 8.055, 10462.298, 403.853, 52758.387 23/06/09,02:46:56,05,09,1, 11.9,1,1, 8.055, 10462.309, 403.843, 52758.404 23/06/09,02:46:56,06,09,1, 11.9,1,1, 8.055, 10462.304, 403.839, 52758.379 23/06/09,02:46:56,07,09,1, 11.9,1,1, 8.055, 10462.303, 403.844, 52758.415 23/06/09,02:46:56,08,09,1, 11.9,1,1, 8.055, 10462.310, 403.864, 52758.421 23/06/09,02:46:56,09,09,1, 11.9,1,1, 8.055, 10462.302, 403.871, 52758.393 23/06/09,02:46:56,10,09,1, 11.9,1,1, 8.055, 10462.304, 403.855, 52758.402 23/06/09,02:46:56,11,09,1, 11.9,1,1, 8.055, 10462.322, 403.843, 52758.425 23/06/09,02:46:56,12,09,1, 11.9,1,1, 8.055, 10462.321, 403.875, 52758.361 23/06/09,02:46:56,13,09,1, 11.9,1,1, 8.055, 10462.336, 403.873, 52758.405 23/06/09,02:46:56,14,09,1, 11.9,1,1, 8.055, 10462.321, 403.882, 52758.409 23/06/09,02:46:56,15,09,1, 11.9,1,1, 8.055, 10462.315, 403.881, 52758.353 23/06/09,02:46:56,16,09,1, 11.9,1,1, 8.055, 10462.321, 403.887, 52758.396 23/06/09,02:46:56,17,09,1, 11.9,1,1, 8.055, 10462.314, 403.872, 52758.346 23/06/09,02:46:56,18,09,1, 11.9,1,1, 8.055, 10462.323, 403.858, 52758.392 23/06/09,02:46:56,19,09,1, 11.9,1,1, 8.055, 10462.341, 403.901, 52758.577 23/06/09,02:46:57,00,09,1, 11.9,1,1, 8.054, 10462.339, 403.901, 52758.577 23/06/09,02:46:57,01,09,1, 11.9,1,1, 8.054, 10462.302, 403.893, 52758.361 23/06/09,02:46:57,02,09,1, 11.9,1,1, 8.054, 10462.352, 403.910, 52758.396 23/06/09,02:46:57,03,09,1, 11.9,1,1, 8.054, 10462.331, 403.911, 52758.433 23/06/09,02:46:57,04,09,1, 11.9,1,1, 8.054, 10462.320, 403.913, 52758.456 23/06/09,02:46:57,05,09,1, 11.9,1,1, 8.054, 10462.335, 403.897, 52758.342 23/06/09,02:46:57,06,09,1, 11.9,1,1, 8.054, 10462.318, 403.915, 52758.436 23/06/09,02:46:57,07,09,1, 11.9,1,1, 8.054, 10462.302, 403.904, 52758.405 23/06/09,02:46:57,08,09,1, 11.9,1,1, 8.054, 10462.335, 403.911, 52758.430 23/06/09,02:46:57,09,09,1, 11.9,1,1, 8.054, 10462.299, 403.934, 52758.427 23/06/09,02:46:57,10,09,1, 11.9,1,1, 8.054, 10462.323, 403.905, 52758.425 23/06/09,02:46:57,11,09,1, 11.9,1,1, 8.054, 10462.363, 403.918, 52758.453 23/06/09,02:46:57,12,09,1, 11.9,1,1, 8.054, 10462.360, 403.908, 52758.400 23/06/09,02:46:57,13,09,1, 11.9,1,1, 8.054, 10462.377, 403.923, 52758.409 23/06/09,02:46:57,14,09,1, 11.9,1,1, 8.054, 10462.354, 403.930, 52758.436 23/06/09,02:46:57,15,09,1, 11.9,1,1, 8.054, 10462.346, 403.928, 52758.374 23/06/09,02:46:57,16,09,1, 11.9,1,1, 8.054, 10462.336, 403.916, 52758.460 23/06/09,02:46:57,17,09,1, 11.9,1,1, 8.054, 10462.332, 403.929, 52758.455 23/06/09,02:46:57,18,09,1, 11.9,1,1, 8.054, 10462.341, 403.928, 52758.462 23/06/09,02:46:57,19,09,1, 11.9,1,1, 8.054, 10462.354, 403.938, 52758.458 23/06/09,02:46:58,00,09,1, 11.9,1,1, 8.058, 10462.347, 403.938, 52758.458 23/06/09,02:46:58,01,09,1, 11.9,1,1, 8.058, 10462.345, 403.945, 52758.444 23/06/09,02:46:58,02,09,1, 11.9,1,1, 8.058, 10462.359, 403.946, 52758.452 23/06/09,02:46:58,03,09,1, 11.9,1,1, 8.058, 10462.335, 403.955, 52758.437 23/06/09,02:46:58,04,09,1, 11.9,1,1, 8.058, 10462.354, 403.938, 52758.444 23/06/09,02:46:58,05,09,1, 11.9,1,1, 8.058, 10462.379, 403.956, 52758.437 23/06/09,02:46:58,06,09,1, 11.9,1,1, 8.058, 10462.346, 403.951, 52758.454 23/06/09,02:46:58,07,09,1, 11.9,1,1, 8.058, 10462.366, 403.969, 52758.469 23/06/09,02:46:58,08,09,1, 11.9,1,1, 8.058, 10462.395, 403.946, 52758.438 23/06/09,02:46:58,09,09,1, 11.9,1,1, 8.058, 10462.367, 403.956, 52758.397 23/06/09,02:46:58,10,09,1, 11.9,1,1, 8.058, 10462.373, 403.968, 52758.447 23/06/09,02:46:58,11,09,1, 11.9,1,1, 8.058, 10462.389, 403.946, 52758.424 23/06/09,02:46:58,12,09,1, 11.9,1,1, 8.058, 10462.374, 403.945, 52758.433 23/06/09,02:46:58,13,09,1, 11.9,1,1, 8.058, 10462.380, 403.964, 52758.436 23/06/09,02:46:58,14,09,1, 11.9,1,1, 8.058, 10462.382, 403.962, 52758.398 23/06/09,02:46:58,15,09,1, 11.9,1,1, 8.058, 10462.360, 403.978, 52758.407 23/06/09,02:46:58,16,09,1, 11.9,1,1, 8.058, 10462.383, 403.968, 52758.433 23/06/09,02:46:58,17,09,1, 11.9,1,1, 8.058, 10462.382, 403.975, 52758.446 23/06/09,02:46:58,18,09,1, 11.9,1,1, 8.058, 10462.374, 403.951, 52758.408 23/06/09,02:46:58,19,09,1, 11.9,1,1, 8.058, 10462.379, 403.975, 52758.395 23/06/09,02:46:59,00,09,1, 12.0,1,1, 8.055, 10462.372, 403.975, 52758.395 23/06/09,02:46:59,01,09,1, 12.0,1,1, 8.055, 10462.346, 403.977, 52758.427 23/06/09,02:46:59,02,09,1, 12.0,1,1, 8.055, 10462.371, 404.014, 52758.409 23/06/09,02:46:59,03,09,1, 12.0,1,1, 8.055, 10462.381, 404.005, 52758.442 23/06/09,02:46:59,04,09,1, 12.0,1,1, 8.055, 10462.365, 403.969, 52758.416 23/06/09,02:46:59,05,09,1, 12.0,1,1, 8.055, 10462.358, 403.996, 52758.436 23/06/09,02:46:59,06,09,1, 12.0,1,1, 8.055, 10462.364, 403.973, 52758.442 23/06/09,02:46:59,07,09,1, 12.0,1,1, 8.055, 10462.399, 403.966, 52758.428 23/06/09,02:46:59,08,09,1, 12.0,1,1, 8.055, 10462.379, 403.947, 52758.376 23/06/09,02:46:59,09,09,1, 12.0,1,1, 8.055, 10462.382, 403.976, 52758.357 23/06/09,02:46:59,10,09,1, 12.0,1,1, 8.055, 10462.375, 403.989, 52758.427 23/06/09,02:46:59,11,09,1, 12.0,1,1, 8.055, 10462.381, 403.979, 52758.437 23/06/09,02:46:59,12,09,1, 12.0,1,1, 8.055, 10462.393, 403.976, 52758.403 23/06/09,02:46:59,13,09,1, 12.0,1,1, 8.055, 10462.387, 403.984, 52758.454 23/06/09,02:46:59,14,09,1, 12.0,1,1, 8.055, 10462.389, 403.964, 52758.397 23/06/09,02:46:59,15,09,1, 12.0,1,1, 8.055, 10462.384, 403.983, 52758.422 23/06/09,02:46:59,16,09,1, 12.0,1,1, 8.055, 10462.348, 404.016, 52758.415 23/06/09,02:46:59,17,09,1, 12.0,1,1, 8.055, 10462.383, 403.999, 52758.411 23/06/09,02:46:59,18,09,1, 12.0,1,1, 8.055, 10462.382, 403.985, 52758.424 23/06/09,02:46:59,19,09,1, 12.0,1,1, 8.055, 10462.406, 403.993, 52758.411 23/06/09,02:47:00,00,08,1, 11.9,1,1, 8.054, 10462.406, 403.993, 52758.411 23/06/09,02:47:00,01,08,1, 11.9,1,1, 8.054, 10462.366, 404.009, 52758.420 23/06/09,02:47:00,02,08,1, 11.9,1,1, 8.054, 10462.403, 404.000, 52758.398 23/06/09,02:47:00,03,08,1, 11.9,1,1, 8.054, 10462.400, 404.004, 52758.406 23/06/09,02:47:00,04,08,1, 11.9,1,1, 8.054, 10462.400, 403.995, 52758.403 23/06/09,02:47:00,05,08,1, 11.9,1,1, 8.054, 10462.384, 403.986, 52758.408 23/06/09,02:47:00,06,08,1, 11.9,1,1, 8.054, 10462.382, 404.006, 52758.459 23/06/09,02:47:00,07,08,1, 11.9,1,1, 8.054, 10462.384, 403.996, 52758.379 23/06/09,02:47:00,08,08,1, 11.9,1,1, 8.054, 10462.386, 404.018, 52758.413 23/06/09,02:47:00,09,08,1, 11.9,1,1, 8.054, 10462.363, 404.009, 52758.426 23/06/09,02:47:00,10,08,1, 11.9,1,1, 8.054, 10462.369, 404.006, 52758.392 23/06/09,02:47:00,11,08,1, 11.9,1,1, 8.054, 10462.390, 404.020, 52758.375 23/06/09,02:47:00,12,08,1, 11.9,1,1, 8.054, 10462.388, 404.001, 52758.404 23/06/09,02:47:00,13,08,1, 11.9,1,1, 8.054, 10462.393, 404.006, 52758.385 23/06/09,02:47:00,14,08,1, 11.9,1,1, 8.054, 10462.384, 404.012, 52758.380 23/06/09,02:47:00,15,08,1, 11.9,1,1, 8.054, 10462.374, 404.008, 52758.371 23/06/09,02:47:00,16,08,1, 11.9,1,1, 8.054, 10462.375, 404.004, 52758.396 23/06/09,02:47:00,17,08,1, 11.9,1,1, 8.054, 10462.364, 404.027, 52758.377 23/06/09,02:47:00,18,08,1, 11.9,1,1, 8.054, 10462.372, 404.034, 52758.403 23/06/09,02:47:00,19,08,1, 11.9,1,1, 8.054, 10462.375, 404.012, 52758.395 23/06/09,02:47:01,00,08,1, 11.8,1,1, 8.055, 10462.372, 404.012, 52758.395 23/06/09,02:47:01,01,08,1, 11.8,1,1, 8.055, 10462.373, 404.035, 52758.389 23/06/09,02:47:01,02,08,1, 11.8,1,1, 8.055, 10462.390, 404.029, 52758.401 23/06/09,02:47:01,03,08,1, 11.8,1,1, 8.055, 10462.386, 404.015, 52758.396 23/06/09,02:47:01,04,08,1, 11.8,1,1, 8.055, 10462.390, 404.016, 52758.353 23/06/09,02:47:01,05,08,1, 11.8,1,1, 8.055, 10462.364, 404.020, 52758.393 23/06/09,02:47:01,06,08,1, 11.8,1,1, 8.055, 10462.373, 404.013, 52758.412 23/06/09,02:47:01,07,08,1, 11.8,1,1, 8.055, 10462.363, 404.044, 52758.390 23/06/09,02:47:01,08,08,1, 11.8,1,1, 8.055, 10462.386, 404.046, 52758.392 23/06/09,02:47:01,09,08,1, 11.8,1,1, 8.055, 10462.397, 404.044, 52758.400 23/06/09,02:47:01,10,08,1, 11.8,1,1, 8.055, 10462.393, 404.042, 52758.418 23/06/09,02:47:01,11,08,1, 11.8,1,1, 8.055, 10462.402, 404.037, 52758.388 23/06/09,02:47:01,12,08,1, 11.8,1,1, 8.055, 10462.388, 404.015, 52758.407 23/06/09,02:47:01,13,08,1, 11.8,1,1, 8.055, 10462.392, 404.031, 52758.397 23/06/09,02:47:01,14,08,1, 11.8,1,1, 8.055, 10462.376, 404.045, 52758.402 23/06/09,02:47:01,15,08,1, 11.8,1,1, 8.055, 10462.398, 404.046, 52758.396 23/06/09,02:47:01,16,08,1, 11.8,1,1, 8.055, 10462.394, 404.049, 52758.410 23/06/09,02:47:01,17,08,1, 11.8,1,1, 8.055, 10462.384, 404.036, 52758.435 23/06/09,02:47:01,18,08,1, 11.8,1,1, 8.055, 10462.397, 404.042, 52758.383 23/06/09,02:47:01,19,08,1, 11.8,1,1, 8.055, 10462.376, 404.038, 52758.458 23/06/09,02:47:02,00,09,1, 11.9,1,1, 8.055, 10462.372, 404.038, 52758.458 23/06/09,02:47:02,01,09,1, 11.9,1,1, 8.055, 10462.392, 404.048, 52758.422 23/06/09,02:47:02,02,09,1, 11.9,1,1, 8.055, 10462.375, 404.031, 52758.431 23/06/09,02:47:02,03,09,1, 11.9,1,1, 8.055, 10462.390, 404.048, 52758.426 23/06/09,02:47:02,04,09,1, 11.9,1,1, 8.055, 10462.385, 404.061, 52758.433 23/06/09,02:47:02,05,09,1, 11.9,1,1, 8.055, 10462.378, 404.042, 52758.383 23/06/09,02:47:02,06,09,1, 11.9,1,1, 8.055, 10462.389, 404.067, 52758.386 23/06/09,02:47:02,07,09,1, 11.9,1,1, 8.055, 10462.392, 404.071, 52758.407 23/06/09,02:47:02,08,09,1, 11.9,1,1, 8.055, 10462.411, 404.091, 52758.422 23/06/09,02:47:02,09,09,1, 11.9,1,1, 8.055, 10462.365, 404.079, 52758.416 23/06/09,02:47:02,10,09,1, 11.9,1,1, 8.055, 10462.382, 404.038, 52758.451 23/06/09,02:47:02,11,09,1, 11.9,1,1, 8.055, 10462.399, 404.069, 52758.428 23/06/09,02:47:02,12,09,1, 11.9,1,1, 8.055, 10462.412, 404.057, 52758.395 23/06/09,02:47:02,13,09,1, 11.9,1,1, 8.055, 10462.400, 404.076, 52758.398 23/06/09,02:47:02,14,09,1, 11.9,1,1, 8.055, 10462.381, 404.088, 52758.412 23/06/09,02:47:02,15,09,1, 11.9,1,1, 8.055, 10462.363, 404.083, 52758.436 23/06/09,02:47:02,16,09,1, 11.9,1,1, 8.055, 10462.366, 404.090, 52758.403 23/06/09,02:47:02,17,09,1, 11.9,1,1, 8.055, 10462.369, 404.095, 52758.358 23/06/09,02:47:02,18,09,1, 11.9,1,1, 8.055, 10462.363, 404.103, 52758.432 23/06/09,02:47:02,19,09,1, 11.9,1,1, 8.055, 10462.354, 404.087, 52758.425 23/06/09,02:47:03,00,08,1, 11.9,1,1, 8.057, 10462.347, 404.087, 52758.425 23/06/09,02:47:03,01,08,1, 11.9,1,1, 8.057, 10462.363, 404.093, 52758.398 23/06/09,02:47:03,02,08,1, 11.9,1,1, 8.057, 10462.369, 404.091, 52758.435 23/06/09,02:47:03,03,08,1, 11.9,1,1, 8.057, 10462.363, 404.102, 52758.389 23/06/09,02:47:03,04,08,1, 11.9,1,1, 8.057, 10462.383, 404.107, 52758.454 23/06/09,02:47:03,05,08,1, 11.9,1,1, 8.057, 10462.377, 404.083, 52758.423 23/06/09,02:47:03,06,08,1, 11.9,1,1, 8.057, 10462.382, 404.084, 52758.428 23/06/09,02:47:03,07,08,1, 11.9,1,1, 8.057, 10462.373, 404.108, 52758.411 23/06/09,02:47:03,08,08,1, 11.9,1,1, 8.057, 10462.356, 404.119, 52758.414 23/06/09,02:47:03,09,08,1, 11.9,1,1, 8.057, 10462.373, 404.114, 52758.384 23/06/09,02:47:03,10,08,1, 11.9,1,1, 8.057, 10462.363, 404.097, 52758.375 23/06/09,02:47:03,11,08,1, 11.9,1,1, 8.057, 10462.361, 404.102, 52758.389 23/06/09,02:47:03,12,08,1, 11.9,1,1, 8.057, 10462.374, 404.098, 52758.357 23/06/09,02:47:03,13,08,1, 11.9,1,1, 8.057, 10462.372, 404.096, 52758.409 23/06/09,02:47:03,14,08,1, 11.9,1,1, 8.057, 10462.361, 404.106, 52758.435 23/06/09,02:47:03,15,08,1, 11.9,1,1, 8.057, 10462.380, 404.113, 52758.399 23/06/09,02:47:03,16,08,1, 11.9,1,1, 8.057, 10462.381, 404.099, 52758.258 23/06/09,02:47:03,17,08,1, 11.9,1,1, 8.057, 10462.394, 404.135, 52758.388 23/06/09,02:47:03,18,08,1, 11.9,1,1, 8.057, 10462.370, 404.125, 52758.375 23/06/09,02:47:03,19,08,1, 11.9,1,1, 8.057, 10462.361, 404.114, 52758.445 23/06/09,02:47:04,00,07,1, 11.8,1,1, 8.055, 10462.356, 404.114, 52758.445 23/06/09,02:47:04,01,07,1, 11.8,1,1, 8.055, 10462.395, 404.096, 52758.404 23/06/09,02:47:04,02,07,1, 11.8,1,1, 8.055, 10462.347, 404.114, 52758.408 23/06/09,02:47:04,03,07,1, 11.8,1,1, 8.055, 10462.363, 404.122, 52758.463 23/06/09,02:47:04,04,07,1, 11.8,1,1, 8.055, 10462.380, 404.129, 52758.431 23/06/09,02:47:04,05,07,1, 11.8,1,1, 8.055, 10462.390, 404.114, 52758.441 23/06/09,02:47:04,06,07,1, 11.8,1,1, 8.055, 10462.375, 404.129, 52758.407 23/06/09,02:47:04,07,07,1, 11.8,1,1, 8.055, 10462.376, 404.123, 52758.420 23/06/09,02:47:04,08,07,1, 11.8,1,1, 8.055, 10462.384, 404.118, 52758.449 23/06/09,02:47:04,09,07,1, 11.8,1,1, 8.055, 10462.360, 404.133, 52758.426 23/06/09,02:47:04,10,07,1, 11.8,1,1, 8.055, 10462.386, 404.146, 52758.438 23/06/09,02:47:04,11,07,1, 11.8,1,1, 8.055, 10462.374, 404.125, 52758.420 23/06/09,02:47:04,12,07,1, 11.8,1,1, 8.055, 10462.368, 404.102, 52758.401 23/06/09,02:47:04,13,07,1, 11.8,1,1, 8.055, 10462.356, 404.136, 52758.374 23/06/09,02:47:04,14,07,1, 11.8,1,1, 8.055, 10462.388, 404.115, 52758.433 23/06/09,02:47:04,15,07,1, 11.8,1,1, 8.055, 10462.385, 404.122, 52758.415 23/06/09,02:47:04,16,07,1, 11.8,1,1, 8.055, 10462.386, 404.157, 52758.401 23/06/09,02:47:04,17,07,1, 11.8,1,1, 8.055, 10462.382, 404.122, 52758.443 23/06/09,02:47:04,18,07,1, 11.8,1,1, 8.055, 10462.385, 404.126, 52758.442 23/06/09,02:47:04,19,07,1, 11.8,1,1, 8.055, 10462.396, 404.119, 52758.414 23/06/09,02:47:05,00,08,1, 11.9,1,1, 8.055, 10462.389, 404.119, 52758.414 23/06/09,02:47:05,01,08,1, 11.9,1,1, 8.055, 10462.384, 404.116, 52758.436 23/06/09,02:47:05,02,08,1, 11.9,1,1, 8.055, 10462.377, 404.135, 52758.436 23/06/09,02:47:05,03,08,1, 11.9,1,1, 8.055, 10462.370, 404.136, 52758.390 23/06/09,02:47:05,04,08,1, 11.9,1,1, 8.055, 10462.380, 404.146, 52758.419 23/06/09,02:47:05,05,08,1, 11.9,1,1, 8.055, 10462.389, 404.151, 52758.429 23/06/09,02:47:05,06,08,1, 11.9,1,1, 8.055, 10462.373, 404.150, 52758.423 23/06/09,02:47:05,07,08,1, 11.9,1,1, 8.055, 10462.369, 404.134, 52758.399 23/06/09,02:47:05,08,08,1, 11.9,1,1, 8.055, 10462.376, 404.155, 52758.429 23/06/09,02:47:05,09,08,1, 11.9,1,1, 8.055, 10462.392, 404.149, 52758.448 23/06/09,02:47:05,10,08,1, 11.9,1,1, 8.055, 10462.378, 404.153, 52758.408 23/06/09,02:47:05,11,08,1, 11.9,1,1, 8.055, 10462.363, 404.141, 52758.394 23/06/09,02:47:05,12,08,1, 11.9,1,1, 8.055, 10462.411, 404.114, 52758.297 23/06/09,02:47:05,13,08,1, 11.9,1,1, 8.055, 10462.334, 404.141, 52758.449 23/06/09,02:47:05,14,08,1, 11.9,1,1, 8.055, 10462.331, 404.146, 52758.420 23/06/09,02:47:05,15,08,1, 11.9,1,1, 8.055, 10462.369, 404.157, 52758.424 23/06/09,02:47:05,16,08,1, 11.9,1,1, 8.055, 10462.370, 404.157, 52758.441 23/06/09,02:47:05,17,08,1, 11.9,1,1, 8.055, 10462.378, 404.140, 52758.420 23/06/09,02:47:05,18,08,1, 11.9,1,1, 8.055, 10462.383, 404.157, 52758.399 23/06/09,02:47:05,19,08,1, 11.9,1,1, 8.055, 10462.373, 404.147, 52758.420 23/06/09,02:47:06,00,09,1, 11.9,1,1, 8.054, 10462.372, 404.147, 52758.420 23/06/09,02:47:06,01,09,1, 11.9,1,1, 8.054, 10462.388, 404.130, 52758.433 23/06/09,02:47:06,02,09,1, 11.9,1,1, 8.054, 10462.364, 404.155, 52758.442 23/06/09,02:47:06,03,09,1, 11.9,1,1, 8.054, 10462.385, 404.160, 52758.425 23/06/09,02:47:06,04,09,1, 11.9,1,1, 8.054, 10462.398, 404.140, 52758.416 23/06/09,02:47:06,05,09,1, 11.9,1,1, 8.054, 10462.360, 404.144, 52758.402 23/06/09,02:47:06,06,09,1, 11.9,1,1, 8.054, 10462.376, 404.167, 52758.387 23/06/09,02:47:06,07,09,1, 11.9,1,1, 8.054, 10462.388, 404.176, 52758.436 23/06/09,02:47:06,08,09,1, 11.9,1,1, 8.054, 10462.384, 404.157, 52758.388 23/06/09,02:47:06,09,09,1, 11.9,1,1, 8.054, 10462.366, 404.183, 52758.428 23/06/09,02:47:06,10,09,1, 11.9,1,1, 8.054, 10462.390, 404.189, 52758.366 23/06/09,02:47:06,11,09,1, 11.9,1,1, 8.054, 10462.371, 404.185, 52758.428 23/06/09,02:47:06,12,09,1, 11.9,1,1, 8.054, 10462.362, 404.179, 52758.414 23/06/09,02:47:06,13,09,1, 11.9,1,1, 8.054, 10462.383, 404.183, 52758.405 23/06/09,02:47:06,14,09,1, 11.9,1,1, 8.054, 10462.367, 404.187, 52758.427 23/06/09,02:47:06,15,09,1, 11.9,1,1, 8.054, 10462.371, 404.172, 52758.323 23/06/09,02:47:06,16,09,1, 11.9,1,1, 8.054, 10462.356, 404.208, 52758.395 23/06/09,02:47:06,17,09,1, 11.9,1,1, 8.054, 10462.360, 404.190, 52758.399 23/06/09,02:47:06,18,09,1, 11.9,1,1, 8.054, 10462.342, 404.195, 52758.372 23/06/09,02:47:06,19,09,1, 11.9,1,1, 8.054, 10462.361, 404.206, 52758.408 23/06/09,02:47:07,00,08,1, 11.9,1,1, 8.055, 10462.356, 404.206, 52758.408 23/06/09,02:47:07,01,08,1, 11.9,1,1, 8.055, 10462.344, 404.199, 52758.387 23/06/09,02:47:07,02,08,1, 11.9,1,1, 8.055, 10462.358, 404.192, 52758.361 23/06/09,02:47:07,03,08,1, 11.9,1,1, 8.055, 10462.365, 404.207, 52758.382 23/06/09,02:47:07,04,08,1, 11.9,1,1, 8.055, 10462.377, 404.191, 52758.411 23/06/09,02:47:07,05,08,1, 11.9,1,1, 8.055, 10462.350, 404.194, 52758.416 23/06/09,02:47:07,06,08,1, 11.9,1,1, 8.055, 10462.379, 404.207, 52758.409 23/06/09,02:47:07,07,08,1, 11.9,1,1, 8.055, 10462.343, 404.205, 52758.419 23/06/09,02:47:07,08,08,1, 11.9,1,1, 8.055, 10462.361, 404.199, 52758.415 23/06/09,02:47:07,09,08,1, 11.9,1,1, 8.055, 10462.349, 404.200, 52758.393 23/06/09,02:47:07,10,08,1, 11.9,1,1, 8.055, 10462.336, 404.203, 52758.417 23/06/09,02:47:07,11,08,1, 11.9,1,1, 8.055, 10462.365, 404.213, 52758.406 23/06/09,02:47:07,12,08,1, 11.9,1,1, 8.055, 10462.355, 404.175, 52758.375 23/06/09,02:47:07,13,08,1, 11.9,1,1, 8.055, 10462.356, 404.197, 52758.387 23/06/09,02:47:07,14,08,1, 11.9,1,1, 8.055, 10462.374, 404.181, 52758.404 23/06/09,02:47:07,15,08,1, 11.9,1,1, 8.055, 10462.359, 404.209, 52758.377 23/06/09,02:47:07,16,08,1, 11.9,1,1, 8.055, 10462.348, 404.203, 52758.391 23/06/09,02:47:07,17,08,1, 11.9,1,1, 8.055, 10462.341, 404.194, 52758.405 23/06/09,02:47:07,18,08,1, 11.9,1,1, 8.055, 10462.331, 404.212, 52758.432 23/06/09,02:47:07,19,08,1, 11.9,1,1, 8.055, 10462.337, 404.191, 52758.394 23/06/09,02:47:08,00,09,1, 11.9,1,1, 8.054, 10462.331, 404.191, 52758.394 23/06/09,02:47:08,01,09,1, 11.9,1,1, 8.054, 10462.357, 404.194, 52758.402 23/06/09,02:47:08,02,09,1, 11.9,1,1, 8.054, 10462.336, 404.194, 52758.412 23/06/09,02:47:08,03,09,1, 11.9,1,1, 8.054, 10462.363, 404.216, 52758.363 23/06/09,02:47:08,04,09,1, 11.9,1,1, 8.054, 10462.342, 404.194, 52758.376 23/06/09,02:47:08,05,09,1, 11.9,1,1, 8.054, 10462.349, 404.217, 52758.377 23/06/09,02:47:08,06,09,1, 11.9,1,1, 8.054, 10462.360, 404.206, 52758.377 23/06/09,02:47:08,07,09,1, 11.9,1,1, 8.054, 10462.349, 404.183, 52758.420 23/06/09,02:47:08,08,09,1, 11.9,1,1, 8.054, 10462.322, 404.211, 52758.395 23/06/09,02:47:08,09,09,1, 11.9,1,1, 8.054, 10462.387, 404.195, 52758.396 23/06/09,02:47:08,10,09,1, 11.9,1,1, 8.054, 10462.358, 404.197, 52758.460 23/06/09,02:47:08,11,09,1, 11.9,1,1, 8.054, 10462.349, 404.202, 52758.433 23/06/09,02:47:08,12,09,1, 11.9,1,1, 8.054, 10462.340, 404.198, 52758.371 23/06/09,02:47:08,13,09,1, 11.9,1,1, 8.054, 10462.349, 404.197, 52758.419 23/06/09,02:47:08,14,09,1, 11.9,1,1, 8.054, 10462.359, 404.206, 52758.399 23/06/09,02:47:08,15,09,1, 11.9,1,1, 8.054, 10462.317, 404.204, 52758.371 23/06/09,02:47:08,16,09,1, 11.9,1,1, 8.054, 10462.352, 404.219, 52758.433 23/06/09,02:47:08,17,09,1, 11.9,1,1, 8.054, 10462.361, 404.184, 52758.435 23/06/09,02:47:08,18,09,1, 11.9,1,1, 8.054, 10462.356, 404.191, 52758.457 23/06/09,02:47:08,19,09,1, 11.9,1,1, 8.054, 10462.354, 404.194, 52758.391 23/06/09,02:47:09,00,09,1, 11.9,1,1, 8.053, 10462.347, 404.194, 52758.391 23/06/09,02:47:09,01,09,1, 11.9,1,1, 8.053, 10462.341, 404.192, 52758.408 23/06/09,02:47:09,02,09,1, 11.9,1,1, 8.053, 10462.339, 404.184, 52758.364 23/06/09,02:47:09,03,09,1, 11.9,1,1, 8.053, 10462.356, 404.196, 52758.397 23/06/09,02:47:09,04,09,1, 11.9,1,1, 8.053, 10462.341, 404.204, 52758.422 23/06/09,02:47:09,05,09,1, 11.9,1,1, 8.053, 10462.350, 404.180, 52758.374 23/06/09,02:47:09,06,09,1, 11.9,1,1, 8.053, 10462.354, 404.200, 52758.376 23/06/09,02:47:09,07,09,1, 11.9,1,1, 8.053, 10462.341, 404.219, 52758.412 23/06/09,02:47:09,08,09,1, 11.9,1,1, 8.053, 10462.349, 404.212, 52758.442 23/06/09,02:47:09,09,09,1, 11.9,1,1, 8.053, 10462.347, 404.196, 52758.267 23/06/09,02:47:09,10,09,1, 11.9,1,1, 8.053, 10462.326, 404.202, 52758.401 23/06/09,02:47:09,11,09,1, 11.9,1,1, 8.053, 10462.324, 404.212, 52758.374 23/06/09,02:47:09,12,09,1, 11.9,1,1, 8.053, 10462.327, 404.221, 52758.382 23/06/09,02:47:09,13,09,1, 11.9,1,1, 8.053, 10462.308, 404.197, 52758.372 23/06/09,02:47:09,14,09,1, 11.9,1,1, 8.053, 10462.346, 404.212, 52758.379 23/06/09,02:47:09,15,09,1, 11.9,1,1, 8.053, 10462.336, 404.202, 52758.380 23/06/09,02:47:09,16,09,1, 11.9,1,1, 8.053, 10462.298, 404.232, 52758.362 23/06/09,02:47:09,17,09,1, 11.9,1,1, 8.053, 10462.332, 404.203, 52758.400 23/06/09,02:47:09,18,09,1, 11.9,1,1, 8.053, 10462.310, 404.203, 52758.341 23/06/09,02:47:09,19,09,1, 11.9,1,1, 8.053, 10462.307, 404.217, 52758.404 23/06/09,02:47:10,00,09,1, 11.9,1,1, 8.058, 10462.306, 404.217, 52758.404 23/06/09,02:47:10,01,09,1, 11.9,1,1, 8.058, 10462.355, 404.221, 52758.416 23/06/09,02:47:10,02,09,1, 11.9,1,1, 8.058, 10462.333, 404.212, 52758.376 23/06/09,02:47:10,03,09,1, 11.9,1,1, 8.058, 10462.323, 404.203, 52758.384 23/06/09,02:47:10,04,09,1, 11.9,1,1, 8.058, 10462.324, 404.208, 52758.356 23/06/09,02:47:10,05,09,1, 11.9,1,1, 8.058, 10462.299, 404.196, 52758.373 23/06/09,02:47:10,06,09,1, 11.9,1,1, 8.058, 10462.298, 404.221, 52758.396 23/06/09,02:47:10,07,09,1, 11.9,1,1, 8.058, 10462.316, 404.207, 52758.394 23/06/09,02:47:10,08,09,1, 11.9,1,1, 8.058, 10462.320, 404.206, 52758.418 23/06/09,02:47:10,09,09,1, 11.9,1,1, 8.058, 10462.294, 404.227, 52758.400 23/06/09,02:47:10,10,09,1, 11.9,1,1, 8.058, 10462.320, 404.218, 52758.388 23/06/09,02:47:10,11,09,1, 11.9,1,1, 8.058, 10462.318, 404.248, 52758.390 23/06/09,02:47:10,12,09,1, 11.9,1,1, 8.058, 10462.307, 404.246, 52758.349 23/06/09,02:47:10,13,09,1, 11.9,1,1, 8.058, 10462.293, 404.224, 52758.395 23/06/09,02:47:10,14,09,1, 11.9,1,1, 8.058, 10462.307, 404.213, 52758.401 23/06/09,02:47:10,15,09,1, 11.9,1,1, 8.058, 10462.298, 404.247, 52758.408 23/06/09,02:47:10,16,09,1, 11.9,1,1, 8.058, 10462.324, 404.229, 52758.403 23/06/09,02:47:10,17,09,1, 11.9,1,1, 8.058, 10462.310, 404.245, 52758.386 23/06/09,02:47:10,18,09,1, 11.9,1,1, 8.058, 10462.284, 404.239, 52758.412 23/06/09,02:47:10,19,09,1, 11.9,1,1, 8.058, 10462.285, 404.241, 52758.413 23/06/09,02:47:11,00,09,1, 11.9,1,1, 8.054, 10462.281, 404.241, 52758.413 23/06/09,02:47:11,01,09,1, 11.9,1,1, 8.054, 10462.300, 404.235, 52758.379 23/06/09,02:47:11,02,09,1, 11.9,1,1, 8.054, 10462.289, 404.253, 52758.372 23/06/09,02:47:11,03,09,1, 11.9,1,1, 8.054, 10462.282, 404.240, 52758.367 23/06/09,02:47:11,04,09,1, 11.9,1,1, 8.054, 10462.273, 404.235, 52758.365 23/06/09,02:47:11,05,09,1, 11.9,1,1, 8.054, 10462.292, 404.243, 52758.363 23/06/09,02:47:11,06,09,1, 11.9,1,1, 8.054, 10462.272, 404.249, 52758.399 23/06/09,02:47:11,07,09,1, 11.9,1,1, 8.054, 10462.305, 404.254, 52758.406 23/06/09,02:47:11,08,09,1, 11.9,1,1, 8.054, 10462.287, 404.237, 52758.345 23/06/09,02:47:11,09,09,1, 11.9,1,1, 8.054, 10462.266, 404.255, 52758.347 23/06/09,02:47:11,10,09,1, 11.9,1,1, 8.054, 10462.266, 404.258, 52758.369 23/06/09,02:47:11,11,09,1, 11.9,1,1, 8.054, 10462.275, 404.276, 52758.402 23/06/09,02:47:11,12,09,1, 11.9,1,1, 8.054, 10462.278, 404.269, 52758.411 23/06/09,02:47:11,13,09,1, 11.9,1,1, 8.054, 10462.255, 404.262, 52758.377 23/06/09,02:47:11,14,09,1, 11.9,1,1, 8.054, 10462.268, 404.277, 52758.421 23/06/09,02:47:11,15,09,1, 11.9,1,1, 8.054, 10462.253, 404.263, 52758.378 23/06/09,02:47:11,16,09,1, 11.9,1,1, 8.054, 10462.265, 404.258, 52758.420 23/06/09,02:47:11,17,09,1, 11.9,1,1, 8.054, 10462.280, 404.257, 52758.375 23/06/09,02:47:11,18,09,1, 11.9,1,1, 8.054, 10462.258, 404.242, 52758.405 23/06/09,02:47:11,19,09,1, 11.9,1,1, 8.054, 10462.251, 404.267, 52758.423 23/06/09,02:47:12,00,09,1, 11.9,1,1, 8.058, 10462.247, 404.267, 52758.423 23/06/09,02:47:12,01,09,1, 11.9,1,1, 8.058, 10462.254, 404.268, 52758.363 23/06/09,02:47:12,02,09,1, 11.9,1,1, 8.058, 10462.266, 404.251, 52758.361 23/06/09,02:47:12,03,09,1, 11.9,1,1, 8.058, 10462.270, 404.273, 52758.406 23/06/09,02:47:12,04,09,1, 11.9,1,1, 8.058, 10462.261, 404.271, 52758.375 23/06/09,02:47:12,05,09,1, 11.9,1,1, 8.058, 10462.257, 404.268, 52758.375 23/06/09,02:47:12,06,09,1, 11.9,1,1, 8.058, 10462.259, 404.279, 52758.354 23/06/09,02:47:12,07,09,1, 11.9,1,1, 8.058, 10462.239, 404.285, 52758.384 23/06/09,02:47:12,08,09,1, 11.9,1,1, 8.058, 10462.244, 404.284, 52758.376 23/06/09,02:47:12,09,09,1, 11.9,1,1, 8.058, 10462.242, 404.256, 52758.401 23/06/09,02:47:12,10,09,1, 11.9,1,1, 8.058, 10462.228, 404.267, 52758.373 23/06/09,02:47:12,11,09,1, 11.9,1,1, 8.058, 10462.234, 404.246, 52758.370 23/06/09,02:47:12,12,09,1, 11.9,1,1, 8.058, 10462.249, 404.260, 52758.355 23/06/09,02:47:12,13,09,1, 11.9,1,1, 8.058, 10462.247, 404.263, 52758.402 23/06/09,02:47:12,14,09,1, 11.9,1,1, 8.058, 10462.250, 404.265, 52758.360 23/06/09,02:47:12,15,09,1, 11.9,1,1, 8.058, 10462.225, 404.262, 52758.362 23/06/09,02:47:12,16,09,1, 11.9,1,1, 8.058, 10462.231, 404.275, 52758.422 23/06/09,02:47:12,17,09,1, 11.9,1,1, 8.058, 10462.233, 404.274, 52758.372 23/06/09,02:47:12,18,09,1, 11.9,1,1, 8.058, 10462.234, 404.287, 52758.370 23/06/09,02:47:12,19,09,1, 11.9,1,1, 8.058, 10462.232, 404.277, 52758.405 23/06/09,02:47:13,00,09,1, 11.9,1,1, 8.054, 10462.230, 404.277, 52758.405 23/06/09,02:47:13,01,09,1, 11.9,1,1, 8.054, 10462.224, 404.281, 52758.389 23/06/09,02:47:13,02,09,1, 11.9,1,1, 8.054, 10462.220, 404.288, 52758.342 23/06/09,02:47:13,03,09,1, 11.9,1,1, 8.054, 10462.238, 404.285, 52758.404 23/06/09,02:47:13,04,09,1, 11.9,1,1, 8.054, 10462.242, 404.271, 52758.401 23/06/09,02:47:13,05,09,1, 11.9,1,1, 8.054, 10462.232, 404.278, 52758.379 23/06/09,02:47:13,06,09,1, 11.9,1,1, 8.054, 10462.244, 404.287, 52758.379 23/06/09,02:47:13,07,09,1, 11.9,1,1, 8.054, 10462.220, 404.298, 52758.427 23/06/09,02:47:13,08,09,1, 11.9,1,1, 8.054, 10462.225, 404.292, 52758.371 23/06/09,02:47:13,09,09,1, 11.9,1,1, 8.054, 10462.226, 404.292, 52758.385 23/06/09,02:47:13,10,09,1, 11.9,1,1, 8.054, 10462.237, 404.289, 52758.410 23/06/09,02:47:13,11,09,1, 11.9,1,1, 8.054, 10462.212, 404.296, 52758.413 23/06/09,02:47:13,12,09,1, 11.9,1,1, 8.054, 10462.220, 404.265, 52758.386 23/06/09,02:47:13,13,09,1, 11.9,1,1, 8.054, 10462.203, 404.278, 52758.359 23/06/09,02:47:13,14,09,1, 11.9,1,1, 8.054, 10462.208, 404.306, 52758.388 23/06/09,02:47:13,15,09,1, 11.9,1,1, 8.054, 10462.217, 404.287, 52758.418 23/06/09,02:47:13,16,09,1, 11.9,1,1, 8.054, 10462.221, 404.289, 52758.386 23/06/09,02:47:13,17,09,1, 11.9,1,1, 8.054, 10462.226, 404.300, 52758.393 23/06/09,02:47:13,18,09,1, 11.9,1,1, 8.054, 10462.227, 404.273, 52758.382 23/06/09,02:47:13,19,09,1, 11.9,1,1, 8.054, 10462.228, 404.325, 52758.384 23/06/09,02:47:14,00,09,1, 12.0,1,1, 8.052, 10462.222, 404.325, 52758.384 23/06/09,02:47:14,01,09,1, 12.0,1,1, 8.052, 10462.235, 404.282, 52758.373 23/06/09,02:47:14,02,09,1, 12.0,1,1, 8.052, 10462.225, 404.308, 52758.366 23/06/09,02:47:14,03,09,1, 12.0,1,1, 8.052, 10462.227, 404.288, 52758.410 23/06/09,02:47:14,04,09,1, 12.0,1,1, 8.052, 10462.224, 404.302, 52758.353 23/06/09,02:47:14,05,09,1, 12.0,1,1, 8.052, 10462.214, 404.306, 52758.400 23/06/09,02:47:14,06,09,1, 12.0,1,1, 8.052, 10462.204, 404.304, 52758.385 23/06/09,02:47:14,07,09,1, 12.0,1,1, 8.052, 10462.199, 404.308, 52758.388 23/06/09,02:47:14,08,09,1, 12.0,1,1, 8.052, 10462.207, 404.318, 52758.417 23/06/09,02:47:14,09,09,1, 12.0,1,1, 8.052, 10462.216, 404.315, 52758.410 23/06/09,02:47:14,10,09,1, 12.0,1,1, 8.052, 10462.196, 404.295, 52758.384 23/06/09,02:47:14,11,09,1, 12.0,1,1, 8.052, 10462.209, 404.317, 52758.391 23/06/09,02:47:14,12,09,1, 12.0,1,1, 8.052, 10462.195, 404.304, 52758.412 23/06/09,02:47:14,13,09,1, 12.0,1,1, 8.052, 10462.214, 404.314, 52758.391 23/06/09,02:47:14,14,09,1, 12.0,1,1, 8.052, 10462.204, 404.328, 52758.374 23/06/09,02:47:14,15,09,1, 12.0,1,1, 8.052, 10462.199, 404.312, 52758.409 23/06/09,02:47:14,16,09,1, 12.0,1,1, 8.052, 10462.214, 404.283, 52758.332 23/06/09,02:47:14,17,09,1, 12.0,1,1, 8.052, 10462.178, 404.312, 52758.404 23/06/09,02:47:14,18,09,1, 12.0,1,1, 8.052, 10462.147, 404.315, 52758.384 23/06/09,02:47:14,19,09,1, 12.0,1,1, 8.052, 10462.191, 404.293, 52758.404 23/06/09,02:47:15,00,09,1, 11.9,1,1, 8.055, 10462.189, 404.293, 52758.404 23/06/09,02:47:15,01,09,1, 11.9,1,1, 8.055, 10462.208, 404.327, 52758.376 23/06/09,02:47:15,02,09,1, 11.9,1,1, 8.055, 10462.171, 404.308, 52758.338 23/06/09,02:47:15,03,09,1, 11.9,1,1, 8.055, 10462.170, 404.326, 52758.404 23/06/09,02:47:15,04,09,1, 11.9,1,1, 8.055, 10462.176, 404.330, 52758.383 23/06/09,02:47:15,05,09,1, 11.9,1,1, 8.055, 10462.190, 404.331, 52758.386 23/06/09,02:47:15,06,09,1, 11.9,1,1, 8.055, 10462.201, 404.352, 52758.369 23/06/09,02:47:15,07,09,1, 11.9,1,1, 8.055, 10462.187, 404.335, 52758.369 23/06/09,02:47:15,08,09,1, 11.9,1,1, 8.055, 10462.179, 404.320, 52758.334 23/06/09,02:47:15,09,09,1, 11.9,1,1, 8.055, 10462.181, 404.329, 52758.392 23/06/09,02:47:15,10,09,1, 11.9,1,1, 8.055, 10462.189, 404.330, 52758.385 23/06/09,02:47:15,11,09,1, 11.9,1,1, 8.055, 10462.199, 404.328, 52758.350 23/06/09,02:47:15,12,09,1, 11.9,1,1, 8.055, 10462.203, 404.336, 52758.376 23/06/09,02:47:15,13,09,1, 11.9,1,1, 8.055, 10462.184, 404.324, 52758.398 23/06/09,02:47:15,14,09,1, 11.9,1,1, 8.055, 10462.181, 404.325, 52758.383 23/06/09,02:47:15,15,09,1, 11.9,1,1, 8.055, 10462.193, 404.335, 52758.363 23/06/09,02:47:15,16,09,1, 11.9,1,1, 8.055, 10462.152, 404.334, 52758.421 23/06/09,02:47:15,17,09,1, 11.9,1,1, 8.055, 10462.187, 404.348, 52758.357 23/06/09,02:47:15,18,09,1, 11.9,1,1, 8.055, 10462.191, 404.346, 52758.396 23/06/09,02:47:15,19,09,1, 11.9,1,1, 8.055, 10462.178, 404.347, 52758.397 23/06/09,02:47:16,00,08,1, 11.9,1,1, 8.057, 10462.172, 404.347, 52758.397 23/06/09,02:47:16,01,08,1, 11.9,1,1, 8.057, 10462.200, 404.349, 52758.383 23/06/09,02:47:16,02,08,1, 11.9,1,1, 8.057, 10462.172, 404.331, 52758.334 23/06/09,02:47:16,03,08,1, 11.9,1,1, 8.057, 10462.201, 404.338, 52758.367 23/06/09,02:47:16,04,08,1, 11.9,1,1, 8.057, 10462.208, 404.358, 52758.396 23/06/09,02:47:16,05,08,1, 11.9,1,1, 8.057, 10462.197, 404.333, 52758.347 23/06/09,02:47:16,06,08,1, 11.9,1,1, 8.057, 10462.180, 404.353, 52758.337 23/06/09,02:47:16,07,08,1, 11.9,1,1, 8.057, 10462.199, 404.344, 52758.349 23/06/09,02:47:16,08,08,1, 11.9,1,1, 8.057, 10462.178, 404.332, 52758.399 23/06/09,02:47:16,09,08,1, 11.9,1,1, 8.057, 10462.213, 404.335, 52758.336 23/06/09,02:47:16,10,08,1, 11.9,1,1, 8.057, 10462.192, 404.352, 52758.348 23/06/09,02:47:16,11,08,1, 11.9,1,1, 8.057, 10462.209, 404.370, 52758.391 23/06/09,02:47:16,12,08,1, 11.9,1,1, 8.057, 10462.199, 404.343, 52758.383 23/06/09,02:47:16,13,08,1, 11.9,1,1, 8.057, 10462.181, 404.379, 52758.388 23/06/09,02:47:16,14,08,1, 11.9,1,1, 8.057, 10462.150, 404.361, 52758.356 23/06/09,02:47:16,15,08,1, 11.9,1,1, 8.057, 10462.203, 404.349, 52758.345 23/06/09,02:47:16,16,08,1, 11.9,1,1, 8.057, 10462.164, 404.373, 52758.392 23/06/09,02:47:16,17,08,1, 11.9,1,1, 8.057, 10462.178, 404.371, 52758.379 23/06/09,02:47:16,18,08,1, 11.9,1,1, 8.057, 10462.178, 404.355, 52758.355 23/06/09,02:47:16,19,08,1, 11.9,1,1, 8.057, 10462.190, 404.376, 52758.379 23/06/09,02:47:17,00,09,1, 11.9,1,1, 8.058, 10462.189, 404.376, 52758.379 23/06/09,02:47:17,01,09,1, 11.9,1,1, 8.058, 10462.186, 404.356, 52758.313 23/06/09,02:47:17,02,09,1, 11.9,1,1, 8.058, 10462.161, 404.348, 52758.325 23/06/09,02:47:17,03,09,1, 11.9,1,1, 8.058, 10462.170, 404.355, 52758.357 23/06/09,02:47:17,04,09,1, 11.9,1,1, 8.058, 10462.181, 404.352, 52758.351 23/06/09,02:47:17,05,09,1, 11.9,1,1, 8.058, 10462.200, 404.352, 52758.367 23/06/09,02:47:17,06,09,1, 11.9,1,1, 8.058, 10462.177, 404.358, 52758.333 23/06/09,02:47:17,07,09,1, 11.9,1,1, 8.058, 10462.184, 404.349, 52758.361 23/06/09,02:47:17,08,09,1, 11.9,1,1, 8.058, 10462.189, 404.366, 52758.329 23/06/09,02:47:17,09,09,1, 11.9,1,1, 8.058, 10462.188, 404.336, 52758.315 23/06/09,02:47:17,10,09,1, 11.9,1,1, 8.058, 10462.201, 404.347, 52758.322 23/06/09,02:47:17,11,09,1, 11.9,1,1, 8.058, 10462.182, 404.357, 52758.364 23/06/09,02:47:17,12,09,1, 11.9,1,1, 8.058, 10462.183, 404.337, 52758.322 23/06/09,02:47:17,13,09,1, 11.9,1,1, 8.058, 10462.169, 404.352, 52758.338 23/06/09,02:47:17,14,09,1, 11.9,1,1, 8.058, 10462.168, 404.370, 52758.341 23/06/09,02:47:17,15,09,1, 11.9,1,1, 8.058, 10462.186, 404.345, 52758.342 23/06/09,02:47:17,16,09,1, 11.9,1,1, 8.058, 10462.210, 404.338, 52758.318 23/06/09,02:47:17,17,09,1, 11.9,1,1, 8.058, 10462.177, 404.357, 52758.512 23/06/09,02:47:17,18,09,1, 11.9,1,1, 8.058, 10462.228, 404.362, 52758.319 23/06/09,02:47:17,19,09,1, 11.9,1,1, 8.058, 10462.207, 404.358, 52758.326 23/06/09,02:47:18,00,07,1, 11.8,1,1, 8.052, 10462.205, 404.358, 52758.326 23/06/09,02:47:18,01,07,1, 11.8,1,1, 8.052, 10462.181, 404.353, 52758.338 23/06/09,02:47:18,02,07,1, 11.8,1,1, 8.052, 10462.161, 404.352, 52758.358 23/06/09,02:47:18,03,07,1, 11.8,1,1, 8.052, 10462.186, 404.348, 52758.349 23/06/09,02:47:18,04,07,1, 11.8,1,1, 8.052, 10462.151, 404.338, 52758.313 23/06/09,02:47:18,05,07,1, 11.8,1,1, 8.052, 10462.203, 404.350, 52758.360 23/06/09,02:47:18,06,07,1, 11.8,1,1, 8.052, 10462.167, 404.358, 52758.310 23/06/09,02:47:18,07,07,1, 11.8,1,1, 8.052, 10462.186, 404.333, 52758.341 23/06/09,02:47:18,08,07,1, 11.8,1,1, 8.052, 10462.166, 404.337, 52758.295 23/06/09,02:47:18,09,07,1, 11.8,1,1, 8.052, 10462.210, 404.352, 52758.327 23/06/09,02:47:18,10,07,1, 11.8,1,1, 8.052, 10462.182, 404.343, 52758.340 23/06/09,02:47:18,11,07,1, 11.8,1,1, 8.052, 10462.161, 404.356, 52758.367 23/06/09,02:47:18,12,07,1, 11.8,1,1, 8.052, 10462.195, 404.378, 52758.392 23/06/09,02:47:18,13,07,1, 11.8,1,1, 8.052, 10462.189, 404.350, 52758.366 23/06/09,02:47:18,14,07,1, 11.8,1,1, 8.052, 10462.187, 404.353, 52758.364 23/06/09,02:47:18,15,07,1, 11.8,1,1, 8.052, 10462.181, 404.382, 52758.354 23/06/09,02:47:18,16,07,1, 11.8,1,1, 8.052, 10462.214, 404.346, 52758.361 23/06/09,02:47:18,17,07,1, 11.8,1,1, 8.052, 10462.177, 404.354, 52758.358 23/06/09,02:47:18,18,07,1, 11.8,1,1, 8.052, 10462.195, 404.330, 52758.325 23/06/09,02:47:18,19,07,1, 11.8,1,1, 8.052, 10462.190, 404.354, 52758.360 23/06/09,02:47:19,00,08,1, 11.9,1,1, 8.055, 10462.189, 404.354, 52758.360 23/06/09,02:47:19,01,08,1, 11.9,1,1, 8.055, 10462.220, 404.344, 52758.307 23/06/09,02:47:19,02,08,1, 11.9,1,1, 8.055, 10462.181, 404.335, 52758.368 23/06/09,02:47:19,03,08,1, 11.9,1,1, 8.055, 10462.199, 404.345, 52758.340 23/06/09,02:47:19,04,08,1, 11.9,1,1, 8.055, 10462.200, 404.343, 52758.340 23/06/09,02:47:19,05,08,1, 11.9,1,1, 8.055, 10462.178, 404.337, 52758.318 23/06/09,02:47:19,06,08,1, 11.9,1,1, 8.055, 10462.181, 404.343, 52758.319 23/06/09,02:47:19,07,08,1, 11.9,1,1, 8.055, 10462.179, 404.337, 52758.328 23/06/09,02:47:19,08,08,1, 11.9,1,1, 8.055, 10462.158, 404.330, 52758.348 23/06/09,02:47:19,09,08,1, 11.9,1,1, 8.055, 10462.193, 404.341, 52758.303 23/06/09,02:47:19,10,08,1, 11.9,1,1, 8.055, 10462.184, 404.331, 52758.284 23/06/09,02:47:19,11,08,1, 11.9,1,1, 8.055, 10462.172, 404.322, 52758.274 23/06/09,02:47:19,12,08,1, 11.9,1,1, 8.055, 10462.164, 404.317, 52758.299 23/06/09,02:47:19,13,08,1, 11.9,1,1, 8.055, 10462.196, 404.328, 52758.303 23/06/09,02:47:19,14,08,1, 11.9,1,1, 8.055, 10462.201, 404.316, 52758.312 23/06/09,02:47:19,15,08,1, 11.9,1,1, 8.055, 10462.192, 404.332, 52758.341 23/06/09,02:47:19,16,08,1, 11.9,1,1, 8.055, 10462.200, 404.348, 52758.309 23/06/09,02:47:19,17,08,1, 11.9,1,1, 8.055, 10462.203, 404.324, 52758.312 23/06/09,02:47:19,18,08,1, 11.9,1,1, 8.055, 10462.224, 404.342, 52758.312 23/06/09,02:47:19,19,08,1, 11.9,1,1, 8.055, 10462.203, 404.339, 52758.349 23/06/09,02:47:20,00,08,1, 11.9,1,1, 8.057, 10462.197, 404.339, 52758.349 23/06/09,02:47:20,01,08,1, 11.9,1,1, 8.057, 10462.215, 404.331, 52758.308 23/06/09,02:47:20,02,08,1, 11.9,1,1, 8.057, 10462.201, 404.337, 52758.315 23/06/09,02:47:20,03,08,1, 11.9,1,1, 8.057, 10462.204, 404.329, 52758.312 23/06/09,02:47:20,04,08,1, 11.9,1,1, 8.057, 10462.202, 404.336, 52758.307 23/06/09,02:47:20,05,08,1, 11.9,1,1, 8.057, 10462.185, 404.298, 52758.301 23/06/09,02:47:20,06,08,1, 11.9,1,1, 8.057, 10462.204, 404.334, 52758.326 23/06/09,02:47:20,07,08,1, 11.9,1,1, 8.057, 10462.195, 404.338, 52758.296 23/06/09,02:47:20,08,08,1, 11.9,1,1, 8.057, 10462.213, 404.336, 52758.311 23/06/09,02:47:20,09,08,1, 11.9,1,1, 8.057, 10462.227, 404.324, 52758.281 23/06/09,02:47:20,10,08,1, 11.9,1,1, 8.057, 10462.225, 404.316, 52758.316 23/06/09,02:47:20,11,08,1, 11.9,1,1, 8.057, 10462.196, 404.319, 52758.301 23/06/09,02:47:20,12,08,1, 11.9,1,1, 8.057, 10462.182, 404.322, 52758.322 23/06/09,02:47:20,13,08,1, 11.9,1,1, 8.057, 10462.225, 404.299, 52758.315 23/06/09,02:47:20,14,08,1, 11.9,1,1, 8.057, 10462.204, 404.312, 52758.322 23/06/09,02:47:20,15,08,1, 11.9,1,1, 8.057, 10462.202, 404.307, 52758.324 23/06/09,02:47:20,16,08,1, 11.9,1,1, 8.057, 10462.210, 404.310, 52758.282 23/06/09,02:47:20,17,08,1, 11.9,1,1, 8.057, 10462.223, 404.312, 52758.323 23/06/09,02:47:20,18,08,1, 11.9,1,1, 8.057, 10462.220, 404.306, 52758.296 23/06/09,02:47:20,19,08,1, 11.9,1,1, 8.057, 10462.231, 404.326, 52758.309 23/06/09,02:47:21,00,07,1, 11.9,1,1, 8.055, 10462.230, 404.326, 52758.309 23/06/09,02:47:21,01,07,1, 11.9,1,1, 8.055, 10462.222, 404.298, 52758.299 23/06/09,02:47:21,02,07,1, 11.9,1,1, 8.055, 10462.211, 404.328, 52758.316 23/06/09,02:47:21,03,07,1, 11.9,1,1, 8.055, 10462.238, 404.318, 52758.291 23/06/09,02:47:21,04,07,1, 11.9,1,1, 8.055, 10462.205, 404.309, 52758.312 23/06/09,02:47:21,05,07,1, 11.9,1,1, 8.055, 10462.222, 404.312, 52758.311 23/06/09,02:47:21,06,07,1, 11.9,1,1, 8.055, 10462.189, 404.330, 52758.271 23/06/09,02:47:21,07,07,1, 11.9,1,1, 8.055, 10462.206, 404.320, 52758.289 23/06/09,02:47:21,08,07,1, 11.9,1,1, 8.055, 10462.205, 404.327, 52758.309 23/06/09,02:47:21,09,07,1, 11.9,1,1, 8.055, 10462.209, 404.326, 52758.249 23/06/09,02:47:21,10,07,1, 11.9,1,1, 8.055, 10462.218, 404.319, 52758.277 23/06/09,02:47:21,11,07,1, 11.9,1,1, 8.055, 10462.198, 404.278, 52758.292 23/06/09,02:47:21,12,07,1, 11.9,1,1, 8.055, 10462.196, 404.311, 52758.281 23/06/09,02:47:21,13,07,1, 11.9,1,1, 8.055, 10462.201, 404.312, 52758.314 23/06/09,02:47:21,14,07,1, 11.9,1,1, 8.055, 10462.195, 404.313, 52758.262 23/06/09,02:47:21,15,07,1, 11.9,1,1, 8.055, 10462.223, 404.311, 52758.304 23/06/09,02:47:21,16,07,1, 11.9,1,1, 8.055, 10462.211, 404.308, 52758.277 23/06/09,02:47:21,17,07,1, 11.9,1,1, 8.055, 10462.202, 404.303, 52758.320 23/06/09,02:47:21,18,07,1, 11.9,1,1, 8.055, 10462.202, 404.305, 52758.294 23/06/09,02:47:21,19,07,1, 11.9,1,1, 8.055, 10462.198, 404.312, 52758.261 23/06/09,02:47:22,00,08,1, 11.9,1,1, 8.055, 10462.197, 404.312, 52758.261 23/06/09,02:47:22,01,08,1, 11.9,1,1, 8.055, 10462.218, 404.321, 52758.306 23/06/09,02:47:22,02,08,1, 11.9,1,1, 8.055, 10462.190, 404.316, 52758.301 23/06/09,02:47:22,03,08,1, 11.9,1,1, 8.055, 10462.212, 404.296, 52758.302 23/06/09,02:47:22,04,08,1, 11.9,1,1, 8.055, 10462.208, 404.284, 52758.273 23/06/09,02:47:22,05,08,1, 11.9,1,1, 8.055, 10462.203, 404.308, 52758.261 23/06/09,02:47:22,06,08,1, 11.9,1,1, 8.055, 10462.220, 404.290, 52758.255 23/06/09,02:47:22,07,08,1, 11.9,1,1, 8.055, 10462.191, 404.313, 52758.295 23/06/09,02:47:22,08,08,1, 11.9,1,1, 8.055, 10462.214, 404.309, 52758.298 23/06/09,02:47:22,09,08,1, 11.9,1,1, 8.055, 10462.218, 404.321, 52758.280 23/06/09,02:47:22,10,08,1, 11.9,1,1, 8.055, 10462.193, 404.292, 52758.231 23/06/09,02:47:22,11,08,1, 11.9,1,1, 8.055, 10462.207, 404.295, 52758.282 23/06/09,02:47:22,12,08,1, 11.9,1,1, 8.055, 10462.190, 404.285, 52758.246 23/06/09,02:47:22,13,08,1, 11.9,1,1, 8.055, 10462.206, 404.305, 52758.268 23/06/09,02:47:22,14,08,1, 11.9,1,1, 8.055, 10462.211, 404.321, 52758.282 23/06/09,02:47:22,15,08,1, 11.9,1,1, 8.055, 10462.195, 404.304, 52758.253 23/06/09,02:47:22,16,08,1, 11.9,1,1, 8.055, 10462.223, 404.294, 52758.263 23/06/09,02:47:22,17,08,1, 11.9,1,1, 8.055, 10462.201, 404.306, 52758.296 23/06/09,02:47:22,18,08,1, 11.9,1,1, 8.055, 10462.232, 404.294, 52758.317 23/06/09,02:47:22,19,08,1, 11.9,1,1, 8.055, 10462.214, 404.283, 52758.277 23/06/09,02:47:23,00,08,1, 11.9,1,1, 8.055, 10462.214, 404.283, 52758.277 23/06/09,02:47:23,01,08,1, 11.9,1,1, 8.055, 10462.205, 404.285, 52758.257 23/06/09,02:47:23,02,08,1, 11.9,1,1, 8.055, 10462.226, 404.286, 52758.294 23/06/09,02:47:23,03,08,1, 11.9,1,1, 8.055, 10462.190, 404.311, 52758.293 23/06/09,02:47:23,04,08,1, 11.9,1,1, 8.055, 10462.213, 404.273, 52758.272 23/06/09,02:47:23,05,08,1, 11.9,1,1, 8.055, 10462.207, 404.286, 52758.274 23/06/09,02:47:23,06,08,1, 11.9,1,1, 8.055, 10462.221, 404.294, 52758.281 23/06/09,02:47:23,07,08,1, 11.9,1,1, 8.055, 10462.216, 404.276, 52758.272 23/06/09,02:47:23,08,08,1, 11.9,1,1, 8.055, 10462.194, 404.264, 52758.294 23/06/09,02:47:23,09,08,1, 11.9,1,1, 8.055, 10462.208, 404.273, 52758.265 23/06/09,02:47:23,10,08,1, 11.9,1,1, 8.055, 10462.200, 404.284, 52758.258 23/06/09,02:47:23,11,08,1, 11.9,1,1, 8.055, 10462.201, 404.281, 52758.243 23/06/09,02:47:23,12,08,1, 11.9,1,1, 8.055, 10462.203, 404.260, 52758.257 23/06/09,02:47:23,13,08,1, 11.9,1,1, 8.055, 10462.210, 404.281, 52758.251 23/06/09,02:47:23,14,08,1, 11.9,1,1, 8.055, 10462.214, 404.264, 52758.222 23/06/09,02:47:23,15,08,1, 11.9,1,1, 8.055, 10462.218, 404.295, 52758.245 23/06/09,02:47:23,16,08,1, 11.9,1,1, 8.055, 10462.229, 404.288, 52758.274 23/06/09,02:47:23,17,08,1, 11.9,1,1, 8.055, 10462.234, 404.288, 52758.224 23/06/09,02:47:23,18,08,1, 11.9,1,1, 8.055, 10462.206, 404.256, 52758.232 23/06/09,02:47:23,19,08,1, 11.9,1,1, 8.055, 10462.240, 404.277, 52758.240 23/06/09,02:47:24,00,08,1, 11.9,1,1, 8.055, 10462.239, 404.277, 52758.240 23/06/09,02:47:24,01,08,1, 11.9,1,1, 8.055, 10462.224, 404.247, 52758.234 23/06/09,02:47:24,02,08,1, 11.9,1,1, 8.055, 10462.214, 404.272, 52758.232 23/06/09,02:47:24,03,08,1, 11.9,1,1, 8.055, 10462.210, 404.267, 52758.276 23/06/09,02:47:24,04,08,1, 11.9,1,1, 8.055, 10462.229, 404.245, 52758.213 23/06/09,02:47:24,05,08,1, 11.9,1,1, 8.055, 10462.221, 404.289, 52758.245 23/06/09,02:47:24,06,08,1, 11.9,1,1, 8.055, 10462.221, 404.279, 52758.241 23/06/09,02:47:24,07,08,1, 11.9,1,1, 8.055, 10462.216, 404.276, 52758.218 23/06/09,02:47:24,08,08,1, 11.9,1,1, 8.055, 10462.223, 404.279, 52758.232 23/06/09,02:47:24,09,08,1, 11.9,1,1, 8.055, 10462.214, 404.289, 52758.246 23/06/09,02:47:24,10,08,1, 11.9,1,1, 8.055, 10462.226, 404.286, 52758.236 23/06/09,02:47:24,11,08,1, 11.9,1,1, 8.055, 10462.201, 404.275, 52758.210 23/06/09,02:47:24,12,08,1, 11.9,1,1, 8.055, 10462.213, 404.281, 52758.178 23/06/09,02:47:24,13,08,1, 11.9,1,1, 8.055, 10462.234, 404.260, 52758.226 23/06/09,02:47:24,14,08,1, 11.9,1,1, 8.055, 10462.226, 404.289, 52758.196 23/06/09,02:47:24,15,08,1, 11.9,1,1, 8.055, 10462.224, 404.288, 52758.229 23/06/09,02:47:24,16,08,1, 11.9,1,1, 8.055, 10462.260, 404.286, 52758.208 23/06/09,02:47:24,17,08,1, 11.9,1,1, 8.055, 10462.226, 404.277, 52758.211 23/06/09,02:47:24,18,08,1, 11.9,1,1, 8.055, 10462.249, 404.279, 52758.209 23/06/09,02:47:24,19,08,1, 11.9,1,1, 8.055, 10462.252, 404.307, 52758.192 23/06/09,02:47:25,00,08,1, 11.9,1,1, 8.058, 10462.247, 404.307, 52758.192 23/06/09,02:47:25,01,08,1, 11.9,1,1, 8.058, 10462.234, 404.292, 52758.207 23/06/09,02:47:25,02,08,1, 11.9,1,1, 8.058, 10462.218, 404.304, 52758.216 23/06/09,02:47:25,03,08,1, 11.9,1,1, 8.058, 10462.239, 404.267, 52758.193 23/06/09,02:47:25,04,08,1, 11.9,1,1, 8.058, 10462.244, 404.290, 52758.050 23/06/09,02:47:25,05,08,1, 11.9,1,1, 8.058, 10462.228, 404.273, 52758.173 23/06/09,02:47:25,06,08,1, 11.9,1,1, 8.058, 10462.236, 404.267, 52758.187 23/06/09,02:47:25,07,08,1, 11.9,1,1, 8.058, 10462.229, 404.281, 52758.206 23/06/09,02:47:25,08,08,1, 11.9,1,1, 8.058, 10462.231, 404.286, 52758.193 23/06/09,02:47:25,09,08,1, 11.9,1,1, 8.058, 10462.223, 404.281, 52758.214 23/06/09,02:47:25,10,08,1, 11.9,1,1, 8.058, 10462.256, 404.303, 52758.211 23/06/09,02:47:25,11,08,1, 11.9,1,1, 8.058, 10462.265, 404.278, 52758.200 23/06/09,02:47:25,12,08,1, 11.9,1,1, 8.058, 10462.252, 404.276, 52758.219 23/06/09,02:47:25,13,08,1, 11.9,1,1, 8.058, 10462.254, 404.264, 52758.181 23/06/09,02:47:25,14,08,1, 11.9,1,1, 8.058, 10462.235, 404.281, 52758.154 23/06/09,02:47:25,15,08,1, 11.9,1,1, 8.058, 10462.215, 404.275, 52758.235 23/06/09,02:47:25,16,08,1, 11.9,1,1, 8.058, 10462.232, 404.259, 52758.164 23/06/09,02:47:25,17,08,1, 11.9,1,1, 8.058, 10462.229, 404.275, 52758.209 23/06/09,02:47:25,18,08,1, 11.9,1,1, 8.058, 10462.265, 404.284, 52758.225 23/06/09,02:47:25,19,08,1, 11.9,1,1, 8.058, 10462.250, 404.289, 52758.148 23/06/09,02:47:26,00,08,1, 11.8,1,1, 8.054, 10462.247, 404.289, 52758.148 23/06/09,02:47:26,01,08,1, 11.8,1,1, 8.054, 10462.255, 404.279, 52758.186 23/06/09,02:47:26,02,08,1, 11.8,1,1, 8.054, 10462.241, 404.246, 52758.172 23/06/09,02:47:26,03,08,1, 11.8,1,1, 8.054, 10462.255, 404.268, 52758.166 23/06/09,02:47:26,04,08,1, 11.8,1,1, 8.054, 10462.238, 404.272, 52758.220 23/06/09,02:47:26,05,08,1, 11.8,1,1, 8.054, 10462.226, 404.277, 52758.240 23/06/09,02:47:26,06,08,1, 11.8,1,1, 8.054, 10462.271, 404.257, 52758.237 23/06/09,02:47:26,07,08,1, 11.8,1,1, 8.054, 10462.222, 404.261, 52758.204 23/06/09,02:47:26,08,08,1, 11.8,1,1, 8.054, 10462.240, 404.276, 52758.206 23/06/09,02:47:26,09,08,1, 11.8,1,1, 8.054, 10462.247, 404.270, 52758.199 23/06/09,02:47:26,10,08,1, 11.8,1,1, 8.054, 10462.259, 404.266, 52758.207 23/06/09,02:47:26,11,08,1, 11.8,1,1, 8.054, 10462.240, 404.275, 52758.221 23/06/09,02:47:26,12,08,1, 11.8,1,1, 8.054, 10462.251, 404.279, 52758.208 23/06/09,02:47:26,13,08,1, 11.8,1,1, 8.054, 10462.242, 404.269, 52758.208 23/06/09,02:47:26,14,08,1, 11.8,1,1, 8.054, 10462.260, 404.281, 52758.198 23/06/09,02:47:26,15,08,1, 11.8,1,1, 8.054, 10462.259, 404.294, 52758.358 23/06/09,02:47:26,16,08,1, 11.8,1,1, 8.054, 10462.284, 404.268, 52758.206 23/06/09,02:47:26,17,08,1, 11.8,1,1, 8.054, 10462.256, 404.254, 52758.159 23/06/09,02:47:26,18,08,1, 11.8,1,1, 8.054, 10462.239, 404.271, 52758.177 23/06/09,02:47:26,19,08,1, 11.8,1,1, 8.054, 10462.283, 404.258, 52758.184 23/06/09,02:47:27,00,08,1, 11.9,1,1, 8.055, 10462.281, 404.258, 52758.184 23/06/09,02:47:27,01,08,1, 11.9,1,1, 8.055, 10462.253, 404.280, 52758.171 23/06/09,02:47:27,02,08,1, 11.9,1,1, 8.055, 10462.220, 404.270, 52758.178 23/06/09,02:47:27,03,08,1, 11.9,1,1, 8.055, 10462.252, 404.269, 52758.206 23/06/09,02:47:27,04,08,1, 11.9,1,1, 8.055, 10462.252, 404.269, 52758.183 23/06/09,02:47:27,05,08,1, 11.9,1,1, 8.055, 10462.257, 404.258, 52758.170 23/06/09,02:47:27,06,08,1, 11.9,1,1, 8.055, 10462.221, 404.252, 52758.144 23/06/09,02:47:27,07,08,1, 11.9,1,1, 8.055, 10462.245, 404.249, 52758.160 23/06/09,02:47:27,08,08,1, 11.9,1,1, 8.055, 10462.235, 404.233, 52758.174 23/06/09,02:47:27,09,08,1, 11.9,1,1, 8.055, 10462.230, 404.251, 52758.152 23/06/09,02:47:27,10,08,1, 11.9,1,1, 8.055, 10462.251, 404.280, 52758.174 23/06/09,02:47:27,11,08,1, 11.9,1,1, 8.055, 10462.270, 404.262, 52758.137 23/06/09,02:47:27,12,08,1, 11.9,1,1, 8.055, 10462.241, 404.270, 52758.152 23/06/09,02:47:27,13,08,1, 11.9,1,1, 8.055, 10462.239, 404.273, 52758.135 23/06/09,02:47:27,14,08,1, 11.9,1,1, 8.055, 10462.237, 404.265, 52758.128 23/06/09,02:47:27,15,08,1, 11.9,1,1, 8.055, 10462.231, 404.234, 52758.200 23/06/09,02:47:27,16,08,1, 11.9,1,1, 8.055, 10462.262, 404.241, 52758.136 23/06/09,02:47:27,17,08,1, 11.9,1,1, 8.055, 10462.232, 404.260, 52758.127 23/06/09,02:47:27,18,08,1, 11.9,1,1, 8.055, 10462.232, 404.258, 52758.162 23/06/09,02:47:27,19,08,1, 11.9,1,1, 8.055, 10462.245, 404.246, 52758.139 23/06/09,02:47:28,00,08,1, 11.9,1,1, 8.058, 10462.239, 404.246, 52758.139 23/06/09,02:47:28,01,08,1, 11.9,1,1, 8.058, 10462.229, 404.262, 52758.113 23/06/09,02:47:28,02,08,1, 11.9,1,1, 8.058, 10462.220, 404.260, 52758.170 23/06/09,02:47:28,03,08,1, 11.9,1,1, 8.058, 10462.198, 404.260, 52758.131 23/06/09,02:47:28,04,08,1, 11.9,1,1, 8.058, 10462.208, 404.252, 52758.163 23/06/09,02:47:28,05,08,1, 11.9,1,1, 8.058, 10462.221, 404.255, 52758.117 23/06/09,02:47:28,06,08,1, 11.9,1,1, 8.058, 10462.220, 404.271, 52758.123 23/06/09,02:47:28,07,08,1, 11.9,1,1, 8.058, 10462.197, 404.250, 52758.150 23/06/09,02:47:28,08,08,1, 11.9,1,1, 8.058, 10462.232, 404.256, 52758.142 23/06/09,02:47:28,09,08,1, 11.9,1,1, 8.058, 10462.199, 404.274, 52758.138 23/06/09,02:47:28,10,08,1, 11.9,1,1, 8.058, 10462.207, 404.240, 52758.139 23/06/09,02:47:28,11,08,1, 11.9,1,1, 8.058, 10462.207, 404.244, 52758.163 23/06/09,02:47:28,12,08,1, 11.9,1,1, 8.058, 10462.207, 404.245, 52758.123 23/06/09,02:47:28,13,08,1, 11.9,1,1, 8.058, 10462.192, 404.246, 52758.121 23/06/09,02:47:28,14,08,1, 11.9,1,1, 8.058, 10462.223, 404.261, 52758.145 23/06/09,02:47:28,15,08,1, 11.9,1,1, 8.058, 10462.205, 404.255, 52758.152 23/06/09,02:47:28,16,08,1, 11.9,1,1, 8.058, 10462.197, 404.260, 52758.121 23/06/09,02:47:28,17,08,1, 11.9,1,1, 8.058, 10462.189, 404.267, 52758.102 23/06/09,02:47:28,18,08,1, 11.9,1,1, 8.058, 10462.202, 404.257, 52758.154 23/06/09,02:47:28,19,08,1, 11.9,1,1, 8.058, 10462.218, 404.273, 52758.107 23/06/09,02:47:29,00,09,1, 11.9,1,1, 8.060, 10462.214, 404.273, 52758.107 23/06/09,02:47:29,01,09,1, 11.9,1,1, 8.060, 10462.216, 404.266, 52758.111 23/06/09,02:47:29,02,09,1, 11.9,1,1, 8.060, 10462.189, 404.260, 52758.103 23/06/09,02:47:29,03,09,1, 11.9,1,1, 8.060, 10462.174, 404.258, 52758.104 23/06/09,02:47:29,04,09,1, 11.9,1,1, 8.060, 10462.213, 404.258, 52758.140 23/06/09,02:47:29,05,09,1, 11.9,1,1, 8.060, 10462.193, 404.262, 52758.136 23/06/09,02:47:29,06,09,1, 11.9,1,1, 8.060, 10462.188, 404.256, 52758.141 23/06/09,02:47:29,07,09,1, 11.9,1,1, 8.060, 10462.188, 404.272, 52758.162 23/06/09,02:47:29,08,09,1, 11.9,1,1, 8.060, 10462.168, 404.267, 52758.099 23/06/09,02:47:29,09,09,1, 11.9,1,1, 8.060, 10462.188, 404.276, 52758.154 23/06/09,02:47:29,10,09,1, 11.9,1,1, 8.060, 10462.217, 404.246, 52758.128 23/06/09,02:47:29,11,09,1, 11.9,1,1, 8.060, 10462.183, 404.234, 52758.122 23/06/09,02:47:29,12,09,1, 11.9,1,1, 8.060, 10462.186, 404.251, 52758.122 23/06/09,02:47:29,13,09,1, 11.9,1,1, 8.060, 10462.185, 404.287, 52758.119 23/06/09,02:47:29,14,09,1, 11.9,1,1, 8.060, 10462.182, 404.256, 52758.109 23/06/09,02:47:29,15,09,1, 11.9,1,1, 8.060, 10462.168, 404.259, 52758.129 23/06/09,02:47:29,16,09,1, 11.9,1,1, 8.060, 10462.194, 404.252, 52758.108 23/06/09,02:47:29,17,09,1, 11.9,1,1, 8.060, 10462.204, 404.246, 52758.147 23/06/09,02:47:29,18,09,1, 11.9,1,1, 8.060, 10462.197, 404.249, 52758.114 23/06/09,02:47:29,19,09,1, 11.9,1,1, 8.060, 10462.191, 404.242, 52758.100 23/06/09,02:47:30,00,09,1, 11.8,1,1, 8.053, 10462.189, 404.242, 52758.100 23/06/09,02:47:30,01,09,1, 11.8,1,1, 8.053, 10462.185, 404.253, 52758.177 23/06/09,02:47:30,02,09,1, 11.8,1,1, 8.053, 10462.178, 404.247, 52758.123 23/06/09,02:47:30,03,09,1, 11.8,1,1, 8.053, 10462.217, 404.281, 52758.363 23/06/09,02:47:30,04,09,1, 11.8,1,1, 8.053, 10462.202, 404.238, 52758.022 23/06/09,02:47:30,05,09,1, 11.8,1,1, 8.053, 10462.176, 404.237, 52758.057 23/06/09,02:47:30,06,09,1, 11.8,1,1, 8.053, 10462.173, 404.245, 52758.079 23/06/09,02:47:30,07,09,1, 11.8,1,1, 8.053, 10462.196, 404.240, 52758.076 23/06/09,02:47:30,08,09,1, 11.8,1,1, 8.053, 10462.196, 404.239, 52758.156 23/06/09,02:47:30,09,09,1, 11.8,1,1, 8.053, 10462.230, 404.254, 52758.054 23/06/09,02:47:30,10,09,1, 11.8,1,1, 8.053, 10462.176, 404.251, 52758.061 23/06/09,02:47:30,11,09,1, 11.8,1,1, 8.053, 10462.186, 404.282, 52758.153 23/06/09,02:47:30,12,09,1, 11.8,1,1, 8.053, 10462.179, 404.274, 52758.096 23/06/09,02:47:30,13,09,1, 11.8,1,1, 8.053, 10462.182, 404.286, 52758.083 23/06/09,02:47:30,14,09,1, 11.8,1,1, 8.053, 10462.167, 404.274, 52758.134 23/06/09,02:47:30,15,09,1, 11.8,1,1, 8.053, 10462.165, 404.243, 52758.138 23/06/09,02:47:30,16,09,1, 11.8,1,1, 8.053, 10462.166, 404.261, 52758.152 23/06/09,02:47:30,17,09,1, 11.8,1,1, 8.053, 10462.154, 404.268, 52758.118 23/06/09,02:47:30,18,09,1, 11.8,1,1, 8.053, 10462.177, 404.255, 52758.103 23/06/09,02:47:30,19,09,1, 11.8,1,1, 8.053, 10462.175, 404.279, 52758.132 23/06/09,02:47:31,00,08,1, 11.9,1,1, 8.060, 10462.172, 404.279, 52758.132 23/06/09,02:47:31,01,08,1, 11.9,1,1, 8.060, 10462.165, 404.263, 52758.096 23/06/09,02:47:31,02,08,1, 11.9,1,1, 8.060, 10462.171, 404.255, 52758.119 23/06/09,02:47:31,03,08,1, 11.9,1,1, 8.060, 10462.148, 404.278, 52758.095 23/06/09,02:47:31,04,08,1, 11.9,1,1, 8.060, 10462.170, 404.275, 52758.095 23/06/09,02:47:31,05,08,1, 11.9,1,1, 8.060, 10462.193, 404.262, 52758.088 23/06/09,02:47:31,06,08,1, 11.9,1,1, 8.060, 10462.161, 404.261, 52758.067 23/06/09,02:47:31,07,08,1, 11.9,1,1, 8.060, 10462.173, 404.265, 52758.066 23/06/09,02:47:31,08,08,1, 11.9,1,1, 8.060, 10462.160, 404.270, 52758.085 23/06/09,02:47:31,09,08,1, 11.9,1,1, 8.060, 10462.157, 404.274, 52758.081 23/06/09,02:47:31,10,08,1, 11.9,1,1, 8.060, 10462.177, 404.279, 52758.094 23/06/09,02:47:31,11,08,1, 11.9,1,1, 8.060, 10462.154, 404.267, 52758.102 23/06/09,02:47:31,12,08,1, 11.9,1,1, 8.060, 10462.157, 404.284, 52758.080 23/06/09,02:47:31,13,08,1, 11.9,1,1, 8.060, 10462.171, 404.265, 52758.075 23/06/09,02:47:31,14,08,1, 11.9,1,1, 8.060, 10462.157, 404.267, 52758.067 23/06/09,02:47:31,15,08,1, 11.9,1,1, 8.060, 10462.142, 404.267, 52758.058 23/06/09,02:47:31,16,08,1, 11.9,1,1, 8.060, 10462.158, 404.266, 52758.095 23/06/09,02:47:31,17,08,1, 11.9,1,1, 8.060, 10462.158, 404.254, 52758.054 23/06/09,02:47:31,18,08,1, 11.9,1,1, 8.060, 10462.152, 404.267, 52758.063 23/06/09,02:47:31,19,08,1, 11.9,1,1, 8.060, 10462.152, 404.257, 52758.123 23/06/09,02:47:32,00,08,1, 11.9,1,1, 8.058, 10462.147, 404.257, 52758.123 23/06/09,02:47:32,01,08,1, 11.9,1,1, 8.058, 10462.144, 404.293, 52758.073 23/06/09,02:47:32,02,08,1, 11.9,1,1, 8.058, 10462.155, 404.293, 52758.033 23/06/09,02:47:32,03,08,1, 11.9,1,1, 8.058, 10462.167, 404.317, 52758.061 23/06/09,02:47:32,04,08,1, 11.9,1,1, 8.058, 10462.159, 404.284, 52758.100 23/06/09,02:47:32,05,08,1, 11.9,1,1, 8.058, 10462.168, 404.291, 52758.052 23/06/09,02:47:32,06,08,1, 11.9,1,1, 8.058, 10462.139, 404.281, 52758.058 23/06/09,02:47:32,07,08,1, 11.9,1,1, 8.058, 10462.154, 404.300, 52758.055 23/06/09,02:47:32,08,08,1, 11.9,1,1, 8.058, 10462.169, 404.297, 52758.080 23/06/09,02:47:32,09,08,1, 11.9,1,1, 8.058, 10462.153, 404.293, 52758.035 23/06/09,02:47:32,10,08,1, 11.9,1,1, 8.058, 10462.151, 404.286, 52758.067 23/06/09,02:47:32,11,08,1, 11.9,1,1, 8.058, 10462.181, 404.295, 52758.071 23/06/09,02:47:32,12,08,1, 11.9,1,1, 8.058, 10462.181, 404.296, 52758.033 23/06/09,02:47:32,13,08,1, 11.9,1,1, 8.058, 10462.150, 404.275, 52757.992 23/06/09,02:47:32,14,08,1, 11.9,1,1, 8.058, 10462.159, 404.280, 52758.056 23/06/09,02:47:32,15,08,1, 11.9,1,1, 8.058, 10462.157, 404.289, 52758.045 23/06/09,02:47:32,16,08,1, 11.9,1,1, 8.058, 10462.150, 404.284, 52758.039 23/06/09,02:47:32,17,08,1, 11.9,1,1, 8.058, 10462.140, 404.298, 52758.105 23/06/09,02:47:32,18,08,1, 11.9,1,1, 8.058, 10462.151, 404.279, 52758.044 23/06/09,02:47:32,19,08,1, 11.9,1,1, 8.058, 10462.152, 404.294, 52758.093 23/06/09,02:47:33,00,08,1, 11.9,1,1, 8.058, 10462.147, 404.294, 52758.093 23/06/09,02:47:33,01,08,1, 11.9,1,1, 8.058, 10462.134, 404.296, 52758.072 23/06/09,02:47:33,02,08,1, 11.9,1,1, 8.058, 10462.150, 404.280, 52758.012 23/06/09,02:47:33,03,08,1, 11.9,1,1, 8.058, 10462.150, 404.287, 52758.083 23/06/09,02:47:33,04,08,1, 11.9,1,1, 8.058, 10462.144, 404.272, 52758.061 23/06/09,02:47:33,05,08,1, 11.9,1,1, 8.058, 10462.153, 404.270, 52758.061 23/06/09,02:47:33,06,08,1, 11.9,1,1, 8.058, 10462.124, 404.282, 52758.057 23/06/09,02:47:33,07,08,1, 11.9,1,1, 8.058, 10462.150, 404.277, 52758.077 23/06/09,02:47:33,08,08,1, 11.9,1,1, 8.058, 10462.155, 404.300, 52758.105 23/06/09,02:47:33,09,08,1, 11.9,1,1, 8.058, 10462.159, 404.302, 52758.079 23/06/09,02:47:33,10,08,1, 11.9,1,1, 8.058, 10462.157, 404.303, 52758.080 23/06/09,02:47:33,11,08,1, 11.9,1,1, 8.058, 10462.137, 404.293, 52758.072 23/06/09,02:47:33,12,08,1, 11.9,1,1, 8.058, 10462.154, 404.302, 52758.053 23/06/09,02:47:33,13,08,1, 11.9,1,1, 8.058, 10462.146, 404.307, 52758.256 23/06/09,02:47:33,14,08,1, 11.9,1,1, 8.058, 10462.185, 404.291, 52758.057 23/06/09,02:47:33,15,08,1, 11.9,1,1, 8.058, 10462.148, 404.289, 52758.020 23/06/09,02:47:33,16,08,1, 11.9,1,1, 8.058, 10462.153, 404.309, 52758.077 23/06/09,02:47:33,17,08,1, 11.9,1,1, 8.058, 10462.163, 404.307, 52758.093 23/06/09,02:47:33,18,08,1, 11.9,1,1, 8.058, 10462.160, 404.293, 52758.053 23/06/09,02:47:33,19,08,1, 11.9,1,1, 8.058, 10462.161, 404.312, 52758.100 23/06/09,02:47:34,00,08,1, 11.9,1,1, 8.054, 10462.155, 404.312, 52758.100 23/06/09,02:47:34,01,08,1, 11.9,1,1, 8.054, 10462.172, 404.303, 52758.049 23/06/09,02:47:34,02,08,1, 11.9,1,1, 8.054, 10462.174, 404.309, 52757.964 23/06/09,02:47:34,03,08,1, 11.9,1,1, 8.054, 10462.170, 404.297, 52758.023 23/06/09,02:47:34,04,08,1, 11.9,1,1, 8.054, 10462.134, 404.310, 52758.070 23/06/09,02:47:34,05,08,1, 11.9,1,1, 8.054, 10462.158, 404.293, 52758.053 23/06/09,02:47:34,06,08,1, 11.9,1,1, 8.054, 10462.161, 404.289, 52758.091 23/06/09,02:47:34,07,08,1, 11.9,1,1, 8.054, 10462.160, 404.294, 52758.097 23/06/09,02:47:34,08,08,1, 11.9,1,1, 8.054, 10462.161, 404.280, 52758.039 23/06/09,02:47:34,09,08,1, 11.9,1,1, 8.054, 10462.158, 404.322, 52758.055 23/06/09,02:47:34,10,08,1, 11.9,1,1, 8.054, 10462.149, 404.293, 52758.102 23/06/09,02:47:34,11,08,1, 11.9,1,1, 8.054, 10462.158, 404.304, 52758.063 23/06/09,02:47:34,12,08,1, 11.9,1,1, 8.054, 10462.153, 404.300, 52758.072 23/06/09,02:47:34,13,08,1, 11.9,1,1, 8.054, 10462.164, 404.313, 52758.091 23/06/09,02:47:34,14,08,1, 11.9,1,1, 8.054, 10462.151, 404.302, 52758.077 23/06/09,02:47:34,15,08,1, 11.9,1,1, 8.054, 10462.173, 404.316, 52758.030 23/06/09,02:47:34,16,08,1, 11.9,1,1, 8.054, 10462.178, 404.299, 52758.063 23/06/09,02:47:34,17,08,1, 11.9,1,1, 8.054, 10462.167, 404.278, 52758.031 23/06/09,02:47:34,18,08,1, 11.9,1,1, 8.054, 10462.150, 404.289, 52758.071 23/06/09,02:47:34,19,08,1, 11.9,1,1, 8.054, 10462.163, 404.293, 52758.069 23/06/09,02:47:35,00,08,1, 11.9,1,1, 8.057, 10462.155, 404.293, 52758.069 23/06/09,02:47:35,01,08,1, 11.9,1,1, 8.057, 10462.142, 404.276, 52758.116 23/06/09,02:47:35,02,08,1, 11.9,1,1, 8.057, 10462.150, 404.305, 52758.044 23/06/09,02:47:35,03,08,1, 11.9,1,1, 8.057, 10462.148, 404.295, 52758.067 23/06/09,02:47:35,04,08,1, 11.9,1,1, 8.057, 10462.146, 404.308, 52758.062 23/06/09,02:47:35,05,08,1, 11.9,1,1, 8.057, 10462.171, 404.301, 52758.060 23/06/09,02:47:35,06,08,1, 11.9,1,1, 8.057, 10462.123, 404.337, 52758.097 23/06/09,02:47:35,07,08,1, 11.9,1,1, 8.057, 10462.119, 404.335, 52758.084 23/06/09,02:47:35,08,08,1, 11.9,1,1, 8.057, 10462.155, 404.306, 52758.081 23/06/09,02:47:35,09,08,1, 11.9,1,1, 8.057, 10462.133, 404.316, 52758.059 23/06/09,02:47:35,10,08,1, 11.9,1,1, 8.057, 10462.149, 404.295, 52758.116 23/06/09,02:47:35,11,08,1, 11.9,1,1, 8.057, 10462.137, 404.304, 52758.074 23/06/09,02:47:35,12,08,1, 11.9,1,1, 8.057, 10462.147, 404.304, 52758.064 23/06/09,02:47:35,13,08,1, 11.9,1,1, 8.057, 10462.138, 404.334, 52758.049 23/06/09,02:47:35,14,08,1, 11.9,1,1, 8.057, 10462.139, 404.316, 52758.105 23/06/09,02:47:35,15,08,1, 11.9,1,1, 8.057, 10462.142, 404.306, 52758.065 23/06/09,02:47:35,16,08,1, 11.9,1,1, 8.057, 10462.140, 404.310, 52758.074 23/06/09,02:47:35,17,08,1, 11.9,1,1, 8.057, 10462.147, 404.331, 52758.084 23/06/09,02:47:35,18,08,1, 11.9,1,1, 8.057, 10462.114, 404.308, 52758.038 23/06/09,02:47:35,19,08,1, 11.9,1,1, 8.057, 10462.127, 404.279, 52758.079 23/06/09,02:47:36,00,08,1, 11.9,1,1, 8.054, 10462.122, 404.279, 52758.079 23/06/09,02:47:36,01,08,1, 11.9,1,1, 8.054, 10462.117, 404.301, 52758.081 23/06/09,02:47:36,02,08,1, 11.9,1,1, 8.054, 10462.147, 404.295, 52758.107 23/06/09,02:47:36,03,08,1, 11.9,1,1, 8.054, 10462.125, 404.324, 52758.042 23/06/09,02:47:36,04,08,1, 11.9,1,1, 8.054, 10462.133, 404.304, 52757.994 23/06/09,02:47:36,05,08,1, 11.9,1,1, 8.054, 10462.117, 404.306, 52758.068 23/06/09,02:47:36,06,08,1, 11.9,1,1, 8.054, 10462.130, 404.327, 52758.054 23/06/09,02:47:36,07,08,1, 11.9,1,1, 8.054, 10462.123, 404.332, 52758.038 23/06/09,02:47:36,08,08,1, 11.9,1,1, 8.054, 10462.126, 404.327, 52758.078 23/06/09,02:47:36,09,08,1, 11.9,1,1, 8.054, 10462.118, 404.340, 52758.041 23/06/09,02:47:36,10,08,1, 11.9,1,1, 8.054, 10462.150, 404.326, 52758.069 23/06/09,02:47:36,11,08,1, 11.9,1,1, 8.054, 10462.115, 404.332, 52758.061 23/06/09,02:47:36,12,08,1, 11.9,1,1, 8.054, 10462.133, 404.315, 52758.077 23/06/09,02:47:36,13,08,1, 11.9,1,1, 8.054, 10462.112, 404.313, 52758.038 23/06/09,02:47:36,14,08,1, 11.9,1,1, 8.054, 10462.100, 404.335, 52758.045 23/06/09,02:47:36,15,08,1, 11.9,1,1, 8.054, 10462.152, 404.330, 52758.044 23/06/09,02:47:36,16,08,1, 11.9,1,1, 8.054, 10462.122, 404.326, 52758.050 23/06/09,02:47:36,17,08,1, 11.9,1,1, 8.054, 10462.125, 404.309, 52758.038 23/06/09,02:47:36,18,08,1, 11.9,1,1, 8.054, 10462.153, 404.328, 52758.043 23/06/09,02:47:36,19,08,1, 11.9,1,1, 8.054, 10462.125, 404.315, 52758.038 23/06/09,02:47:37,00,08,1, 12.0,1,1, 8.054, 10462.122, 404.315, 52758.038 23/06/09,02:47:37,01,08,1, 12.0,1,1, 8.054, 10462.117, 404.317, 52758.009 23/06/09,02:47:37,02,08,1, 12.0,1,1, 8.054, 10462.105, 404.326, 52758.011 23/06/09,02:47:37,03,08,1, 12.0,1,1, 8.054, 10462.117, 404.302, 52758.016 23/06/09,02:47:37,04,08,1, 12.0,1,1, 8.054, 10462.102, 404.349, 52758.024 23/06/09,02:47:37,05,08,1, 12.0,1,1, 8.054, 10462.122, 404.337, 52758.045 23/06/09,02:47:37,06,08,1, 12.0,1,1, 8.054, 10462.125, 404.322, 52758.055 23/06/09,02:47:37,07,08,1, 12.0,1,1, 8.054, 10462.120, 404.338, 52758.010 23/06/09,02:47:37,08,08,1, 12.0,1,1, 8.054, 10462.112, 404.318, 52758.025 23/06/09,02:47:37,09,08,1, 12.0,1,1, 8.054, 10462.101, 404.330, 52758.032 23/06/09,02:47:37,10,08,1, 12.0,1,1, 8.054, 10462.111, 404.341, 52758.039 23/06/09,02:47:37,11,08,1, 12.0,1,1, 8.054, 10462.109, 404.331, 52758.046 23/06/09,02:47:37,12,08,1, 12.0,1,1, 8.054, 10462.116, 404.354, 52758.053 23/06/09,02:47:37,13,08,1, 12.0,1,1, 8.054, 10462.103, 404.332, 52758.050 23/06/09,02:47:37,14,08,1, 12.0,1,1, 8.054, 10462.103, 404.346, 52757.987 23/06/09,02:47:37,15,08,1, 12.0,1,1, 8.054, 10462.104, 404.337, 52758.000 23/06/09,02:47:37,16,08,1, 12.0,1,1, 8.054, 10462.134, 404.317, 52758.029 23/06/09,02:47:37,17,08,1, 12.0,1,1, 8.054, 10462.124, 404.311, 52757.994 23/06/09,02:47:37,18,08,1, 12.0,1,1, 8.054, 10462.098, 404.341, 52758.038 23/06/09,02:47:37,19,08,1, 12.0,1,1, 8.054, 10462.125, 404.343, 52757.994 23/06/09,02:47:38,00,09,1, 11.9,1,1, 8.053, 10462.122, 404.343, 52757.994 23/06/09,02:47:38,01,09,1, 11.9,1,1, 8.053, 10462.108, 404.367, 52758.030 23/06/09,02:47:38,02,09,1, 11.9,1,1, 8.053, 10462.128, 404.373, 52758.010 23/06/09,02:47:38,03,09,1, 11.9,1,1, 8.053, 10462.104, 404.355, 52757.973 23/06/09,02:47:38,04,09,1, 11.9,1,1, 8.053, 10462.111, 404.353, 52757.984 23/06/09,02:47:38,05,09,1, 11.9,1,1, 8.053, 10462.101, 404.369, 52758.025 23/06/09,02:47:38,06,09,1, 11.9,1,1, 8.053, 10462.126, 404.385, 52757.989 23/06/09,02:47:38,07,09,1, 11.9,1,1, 8.053, 10462.107, 404.368, 52757.970 23/06/09,02:47:38,08,09,1, 11.9,1,1, 8.053, 10462.104, 404.370, 52758.013 23/06/09,02:47:38,09,09,1, 11.9,1,1, 8.053, 10462.103, 404.356, 52758.007 23/06/09,02:47:38,10,09,1, 11.9,1,1, 8.053, 10462.103, 404.380, 52758.003 23/06/09,02:47:38,11,09,1, 11.9,1,1, 8.053, 10462.115, 404.387, 52758.020 23/06/09,02:47:38,12,09,1, 11.9,1,1, 8.053, 10462.083, 404.362, 52758.031 23/06/09,02:47:38,13,09,1, 11.9,1,1, 8.053, 10462.111, 404.378, 52758.011 23/06/09,02:47:38,14,09,1, 11.9,1,1, 8.053, 10462.110, 404.395, 52758.021 23/06/09,02:47:38,15,09,1, 11.9,1,1, 8.053, 10462.079, 404.360, 52757.892 23/06/09,02:47:38,16,09,1, 11.9,1,1, 8.053, 10462.115, 404.369, 52758.100 23/06/09,02:47:38,17,09,1, 11.9,1,1, 8.053, 10462.130, 404.360, 52757.970 23/06/09,02:47:38,18,09,1, 11.9,1,1, 8.053, 10462.134, 404.336, 52757.990 23/06/09,02:47:38,19,09,1, 11.9,1,1, 8.053, 10462.142, 404.349, 52758.007 23/06/09,02:47:39,00,09,1, 11.9,1,1, 8.055, 10462.139, 404.349, 52758.007 23/06/09,02:47:39,01,09,1, 11.9,1,1, 8.055, 10462.133, 404.385, 52758.004 23/06/09,02:47:39,02,09,1, 11.9,1,1, 8.055, 10462.094, 404.385, 52757.985 23/06/09,02:47:39,03,09,1, 11.9,1,1, 8.055, 10462.103, 404.406, 52758.018 23/06/09,02:47:39,04,09,1, 11.9,1,1, 8.055, 10462.101, 404.383, 52758.016 23/06/09,02:47:39,05,09,1, 11.9,1,1, 8.055, 10462.108, 404.366, 52757.999 23/06/09,02:47:39,06,09,1, 11.9,1,1, 8.055, 10462.098, 404.368, 52758.058 23/06/09,02:47:39,07,09,1, 11.9,1,1, 8.055, 10462.114, 404.373, 52757.977 23/06/09,02:47:39,08,09,1, 11.9,1,1, 8.055, 10462.084, 404.373, 52757.971 23/06/09,02:47:39,09,09,1, 11.9,1,1, 8.055, 10462.086, 404.371, 52758.043 23/06/09,02:47:39,10,09,1, 11.9,1,1, 8.055, 10462.073, 404.371, 52757.986 23/06/09,02:47:39,11,09,1, 11.9,1,1, 8.055, 10462.089, 404.396, 52758.012 23/06/09,02:47:39,12,09,1, 11.9,1,1, 8.055, 10462.093, 404.404, 52757.998 23/06/09,02:47:39,13,09,1, 11.9,1,1, 8.055, 10462.096, 404.386, 52758.005 23/06/09,02:47:39,14,09,1, 11.9,1,1, 8.055, 10462.086, 404.394, 52758.011 23/06/09,02:47:39,15,09,1, 11.9,1,1, 8.055, 10462.095, 404.420, 52758.023 23/06/09,02:47:39,16,09,1, 11.9,1,1, 8.055, 10462.083, 404.423, 52757.980 23/06/09,02:47:39,17,09,1, 11.9,1,1, 8.055, 10462.108, 404.388, 52758.003 23/06/09,02:47:39,18,09,1, 11.9,1,1, 8.055, 10462.097, 404.392, 52757.973 23/06/09,02:47:39,19,09,1, 11.9,1,1, 8.055, 10462.079, 404.398, 52758.027 23/06/09,02:47:40,00,09,1, 11.8,1,1, 8.052, 10462.072, 404.398, 52758.027 23/06/09,02:47:40,01,09,1, 11.8,1,1, 8.052, 10462.082, 404.373, 52757.957 23/06/09,02:47:40,02,09,1, 11.8,1,1, 8.052, 10462.096, 404.397, 52758.034 23/06/09,02:47:40,03,09,1, 11.8,1,1, 8.052, 10462.094, 404.396, 52758.032 23/06/09,02:47:40,04,09,1, 11.8,1,1, 8.052, 10462.098, 404.396, 52757.988 23/06/09,02:47:40,05,09,1, 11.8,1,1, 8.052, 10462.105, 404.382, 52757.990 23/06/09,02:47:40,06,09,1, 11.8,1,1, 8.052, 10462.106, 404.428, 52758.025 23/06/09,02:47:40,07,09,1, 11.8,1,1, 8.052, 10462.097, 404.404, 52757.973 23/06/09,02:47:40,08,09,1, 11.8,1,1, 8.052, 10462.069, 404.411, 52758.006 23/06/09,02:47:40,09,09,1, 11.8,1,1, 8.052, 10462.106, 404.414, 52758.006 23/06/09,02:47:40,10,09,1, 11.8,1,1, 8.052, 10462.096, 404.396, 52757.998 23/06/09,02:47:40,11,09,1, 11.8,1,1, 8.052, 10462.084, 404.418, 52758.008 23/06/09,02:47:40,12,09,1, 11.8,1,1, 8.052, 10462.112, 404.406, 52758.009 23/06/09,02:47:40,13,09,1, 11.8,1,1, 8.052, 10462.079, 404.405, 52758.016 23/06/09,02:47:40,14,09,1, 11.8,1,1, 8.052, 10462.093, 404.416, 52758.001 23/06/09,02:47:40,15,09,1, 11.8,1,1, 8.052, 10462.101, 404.410, 52757.995 23/06/09,02:47:40,16,09,1, 11.8,1,1, 8.052, 10462.094, 404.431, 52758.037 23/06/09,02:47:40,17,09,1, 11.8,1,1, 8.052, 10462.093, 404.419, 52757.939 23/06/09,02:47:40,18,09,1, 11.8,1,1, 8.052, 10462.085, 404.429, 52757.990 23/06/09,02:47:40,19,09,1, 11.8,1,1, 8.052, 10462.064, 404.447, 52757.959 23/06/09,02:47:41,00,09,1, 11.8,1,1, 8.055, 10462.064, 404.447, 52757.959 23/06/09,02:47:41,01,09,1, 11.8,1,1, 8.055, 10462.101, 404.434, 52757.987 23/06/09,02:47:41,02,09,1, 11.8,1,1, 8.055, 10462.101, 404.422, 52757.988 23/06/09,02:47:41,03,09,1, 11.8,1,1, 8.055, 10462.101, 404.440, 52758.048 23/06/09,02:47:41,04,09,1, 11.8,1,1, 8.055, 10462.106, 404.416, 52757.962 23/06/09,02:47:41,05,09,1, 11.8,1,1, 8.055, 10462.104, 404.411, 52757.972 23/06/09,02:47:41,06,09,1, 11.8,1,1, 8.055, 10462.088, 404.432, 52757.999 23/06/09,02:47:41,07,09,1, 11.8,1,1, 8.055, 10462.108, 404.414, 52757.964 23/06/09,02:47:41,08,09,1, 11.8,1,1, 8.055, 10462.112, 404.449, 52757.997 23/06/09,02:47:41,09,09,1, 11.8,1,1, 8.055, 10462.103, 404.448, 52758.009 23/06/09,02:47:41,10,09,1, 11.8,1,1, 8.055, 10462.114, 404.431, 52757.984 23/06/09,02:47:41,11,09,1, 11.8,1,1, 8.055, 10462.120, 404.438, 52758.021 23/06/09,02:47:41,12,09,1, 11.8,1,1, 8.055, 10462.089, 404.432, 52757.996 23/06/09,02:47:41,13,09,1, 11.8,1,1, 8.055, 10462.103, 404.450, 52758.124 23/06/09,02:47:41,14,09,1, 11.8,1,1, 8.055, 10462.104, 404.429, 52757.979 23/06/09,02:47:41,15,09,1, 11.8,1,1, 8.055, 10462.096, 404.424, 52758.107 23/06/09,02:47:41,16,09,1, 11.8,1,1, 8.055, 10462.073, 404.401, 52757.994 23/06/09,02:47:41,17,09,1, 11.8,1,1, 8.055, 10462.102, 404.431, 52758.027 23/06/09,02:47:41,18,09,1, 11.8,1,1, 8.055, 10462.081, 404.451, 52758.013 23/06/09,02:47:41,19,09,1, 11.8,1,1, 8.055, 10462.118, 404.457, 52758.052 23/06/09,02:47:42,00,09,1, 12.0,1,1, 8.052, 10462.114, 404.457, 52758.052 23/06/09,02:47:42,01,09,1, 12.0,1,1, 8.052, 10462.087, 404.439, 52758.012 23/06/09,02:47:42,02,09,1, 12.0,1,1, 8.052, 10462.114, 404.433, 52758.024 23/06/09,02:47:42,03,09,1, 12.0,1,1, 8.052, 10462.113, 404.458, 52757.985 23/06/09,02:47:42,04,09,1, 12.0,1,1, 8.052, 10462.117, 404.422, 52757.966 23/06/09,02:47:42,05,09,1, 12.0,1,1, 8.052, 10462.124, 404.441, 52757.939 23/06/09,02:47:42,06,09,1, 12.0,1,1, 8.052, 10462.122, 404.437, 52757.910 23/06/09,02:47:42,07,09,1, 12.0,1,1, 8.052, 10462.083, 404.462, 52757.985 23/06/09,02:47:42,08,09,1, 12.0,1,1, 8.052, 10462.107, 404.461, 52757.972 23/06/09,02:47:42,09,09,1, 12.0,1,1, 8.052, 10462.098, 404.453, 52757.991 23/06/09,02:47:42,10,09,1, 12.0,1,1, 8.052, 10462.118, 404.456, 52757.968 23/06/09,02:47:42,11,09,1, 12.0,1,1, 8.052, 10462.133, 404.456, 52757.946 23/06/09,02:47:42,12,09,1, 12.0,1,1, 8.052, 10462.109, 404.448, 52757.962 23/06/09,02:47:42,13,09,1, 12.0,1,1, 8.052, 10462.103, 404.461, 52757.962 23/06/09,02:47:42,14,09,1, 12.0,1,1, 8.052, 10462.129, 404.441, 52757.960 23/06/09,02:47:42,15,09,1, 12.0,1,1, 8.052, 10462.097, 404.441, 52757.951 23/06/09,02:47:42,16,09,1, 12.0,1,1, 8.052, 10462.084, 404.457, 52757.953 23/06/09,02:47:42,17,09,1, 12.0,1,1, 8.052, 10462.120, 404.465, 52757.946 23/06/09,02:47:42,18,09,1, 12.0,1,1, 8.052, 10462.103, 404.479, 52757.957 23/06/09,02:47:42,19,09,1, 12.0,1,1, 8.052, 10462.104, 404.465, 52757.948 23/06/09,02:47:43,00,08,1, 11.9,1,1, 8.055, 10462.097, 404.465, 52757.948 23/06/09,02:47:43,01,08,1, 11.9,1,1, 8.055, 10462.120, 404.455, 52757.952 23/06/09,02:47:43,02,08,1, 11.9,1,1, 8.055, 10462.095, 404.469, 52757.956 23/06/09,02:47:43,03,08,1, 11.9,1,1, 8.055, 10462.102, 404.474, 52757.960 23/06/09,02:47:43,04,08,1, 11.9,1,1, 8.055, 10462.096, 404.462, 52757.946 23/06/09,02:47:43,05,08,1, 11.9,1,1, 8.055, 10462.103, 404.486, 52757.944 23/06/09,02:47:43,06,08,1, 11.9,1,1, 8.055, 10462.108, 404.464, 52757.915 23/06/09,02:47:43,07,08,1, 11.9,1,1, 8.055, 10462.099, 404.473, 52757.946 23/06/09,02:47:43,08,08,1, 11.9,1,1, 8.055, 10462.107, 404.463, 52757.948 23/06/09,02:47:43,09,08,1, 11.9,1,1, 8.055, 10462.085, 404.450, 52757.929 23/06/09,02:47:43,10,08,1, 11.9,1,1, 8.055, 10462.102, 404.478, 52757.974 23/06/09,02:47:43,11,08,1, 11.9,1,1, 8.055, 10462.115, 404.460, 52757.905 23/06/09,02:47:43,12,08,1, 11.9,1,1, 8.055, 10462.073, 404.479, 52757.944 23/06/09,02:47:43,13,08,1, 11.9,1,1, 8.055, 10462.100, 404.467, 52757.935 23/06/09,02:47:43,14,08,1, 11.9,1,1, 8.055, 10462.129, 404.464, 52757.939 23/06/09,02:47:43,15,08,1, 11.9,1,1, 8.055, 10462.106, 404.466, 52757.940 23/06/09,02:47:43,16,08,1, 11.9,1,1, 8.055, 10462.102, 404.451, 52757.910 23/06/09,02:47:43,17,08,1, 11.9,1,1, 8.055, 10462.092, 404.470, 52757.885 23/06/09,02:47:43,18,08,1, 11.9,1,1, 8.055, 10462.102, 404.466, 52757.919 23/06/09,02:47:43,19,08,1, 11.9,1,1, 8.055, 10462.125, 404.479, 52757.920 23/06/09,02:47:44,00,08,1, 11.9,1,1, 8.053, 10462.122, 404.479, 52757.920 23/06/09,02:47:44,01,08,1, 11.9,1,1, 8.053, 10462.090, 404.467, 52757.912 23/06/09,02:47:44,02,08,1, 11.9,1,1, 8.053, 10462.122, 404.470, 52757.923 23/06/09,02:47:44,03,08,1, 11.9,1,1, 8.053, 10462.094, 404.463, 52757.913 23/06/09,02:47:44,04,08,1, 11.9,1,1, 8.053, 10462.086, 404.481, 52757.916 23/06/09,02:47:44,05,08,1, 11.9,1,1, 8.053, 10462.115, 404.494, 52757.955 23/06/09,02:47:44,06,08,1, 11.9,1,1, 8.053, 10462.110, 404.473, 52757.893 23/06/09,02:47:44,07,08,1, 11.9,1,1, 8.053, 10462.108, 404.481, 52757.934 23/06/09,02:47:44,08,08,1, 11.9,1,1, 8.053, 10462.117, 404.494, 52757.937 23/06/09,02:47:44,09,08,1, 11.9,1,1, 8.053, 10462.112, 404.491, 52757.928 23/06/09,02:47:44,10,08,1, 11.9,1,1, 8.053, 10462.094, 404.476, 52757.936 23/06/09,02:47:44,11,08,1, 11.9,1,1, 8.053, 10462.126, 404.471, 52757.949 23/06/09,02:47:44,12,08,1, 11.9,1,1, 8.053, 10462.079, 404.488, 52757.971 23/06/09,02:47:44,13,08,1, 11.9,1,1, 8.053, 10462.095, 404.493, 52757.930 23/06/09,02:47:44,14,08,1, 11.9,1,1, 8.053, 10462.101, 404.498, 52757.954 23/06/09,02:47:44,15,08,1, 11.9,1,1, 8.053, 10462.100, 404.485, 52757.928 23/06/09,02:47:44,16,08,1, 11.9,1,1, 8.053, 10462.099, 404.494, 52757.950 23/06/09,02:47:44,17,08,1, 11.9,1,1, 8.053, 10462.097, 404.460, 52757.921 23/06/09,02:47:44,18,08,1, 11.9,1,1, 8.053, 10462.081, 404.482, 52757.979 23/06/09,02:47:44,19,08,1, 11.9,1,1, 8.053, 10462.088, 404.465, 52757.938 23/06/09,02:47:45,00,08,1, 11.9,1,1, 8.055, 10462.080, 404.465, 52757.938 23/06/09,02:47:45,01,08,1, 11.9,1,1, 8.055, 10462.079, 404.476, 52757.916 23/06/09,02:47:45,02,08,1, 11.9,1,1, 8.055, 10462.092, 404.470, 52757.918 23/06/09,02:47:45,03,08,1, 11.9,1,1, 8.055, 10462.075, 404.480, 52757.916 23/06/09,02:47:45,04,08,1, 11.9,1,1, 8.055, 10462.087, 404.470, 52757.920 23/06/09,02:47:45,05,08,1, 11.9,1,1, 8.055, 10462.095, 404.460, 52757.920 23/06/09,02:47:45,06,08,1, 11.9,1,1, 8.055, 10462.095, 404.496, 52757.929 23/06/09,02:47:45,07,08,1, 11.9,1,1, 8.055, 10462.102, 404.497, 52757.902 23/06/09,02:47:45,08,08,1, 11.9,1,1, 8.055, 10462.098, 404.493, 52757.918 23/06/09,02:47:45,09,08,1, 11.9,1,1, 8.055, 10462.106, 404.474, 52757.928 23/06/09,02:47:45,10,08,1, 11.9,1,1, 8.055, 10462.078, 404.461, 52757.930 23/06/09,02:47:45,11,08,1, 11.9,1,1, 8.055, 10462.074, 404.492, 52757.923 23/06/09,02:47:45,12,08,1, 11.9,1,1, 8.055, 10462.094, 404.472, 52757.891 23/06/09,02:47:45,13,08,1, 11.9,1,1, 8.055, 10462.089, 404.458, 52757.879 23/06/09,02:47:45,14,08,1, 11.9,1,1, 8.055, 10462.091, 404.503, 52757.902 23/06/09,02:47:45,15,08,1, 11.9,1,1, 8.055, 10462.065, 404.493, 52757.878 23/06/09,02:47:45,16,08,1, 11.9,1,1, 8.055, 10462.078, 404.506, 52757.927 23/06/09,02:47:45,17,08,1, 11.9,1,1, 8.055, 10462.091, 404.482, 52757.874 23/06/09,02:47:45,18,08,1, 11.9,1,1, 8.055, 10462.084, 404.475, 52757.920 23/06/09,02:47:45,19,08,1, 11.9,1,1, 8.055, 10462.093, 404.497, 52757.934 23/06/09,02:47:46,00,08,1, 11.9,1,1, 8.055, 10462.089, 404.497, 52757.934 23/06/09,02:47:46,01,08,1, 11.9,1,1, 8.055, 10462.048, 404.517, 52757.915 23/06/09,02:47:46,02,08,1, 11.9,1,1, 8.055, 10462.064, 404.493, 52757.885 23/06/09,02:47:46,03,08,1, 11.9,1,1, 8.055, 10462.067, 404.495, 52757.921 23/06/09,02:47:46,04,08,1, 11.9,1,1, 8.055, 10462.050, 404.488, 52757.932 23/06/09,02:47:46,05,08,1, 11.9,1,1, 8.055, 10462.082, 404.494, 52757.876 23/06/09,02:47:46,06,08,1, 11.9,1,1, 8.055, 10462.079, 404.486, 52757.877 23/06/09,02:47:46,07,08,1, 11.9,1,1, 8.055, 10462.045, 404.487, 52757.889 23/06/09,02:47:46,08,08,1, 11.9,1,1, 8.055, 10462.061, 404.486, 52757.896 23/06/09,02:47:46,09,08,1, 11.9,1,1, 8.055, 10462.051, 404.512, 52757.889 23/06/09,02:47:46,10,08,1, 11.9,1,1, 8.055, 10462.050, 404.479, 52757.864 23/06/09,02:47:46,11,08,1, 11.9,1,1, 8.055, 10462.050, 404.485, 52757.852 23/06/09,02:47:46,12,08,1, 11.9,1,1, 8.055, 10462.050, 404.491, 52757.849 23/06/09,02:47:46,13,08,1, 11.9,1,1, 8.055, 10462.054, 404.492, 52757.902 23/06/09,02:47:46,14,08,1, 11.9,1,1, 8.055, 10462.032, 404.473, 52757.889 23/06/09,02:47:46,15,08,1, 11.9,1,1, 8.055, 10462.032, 404.482, 52757.881 23/06/09,02:47:46,16,08,1, 11.9,1,1, 8.055, 10462.030, 404.483, 52757.879 23/06/09,02:47:46,17,08,1, 11.9,1,1, 8.055, 10462.044, 404.506, 52757.877 23/06/09,02:47:46,18,08,1, 11.9,1,1, 8.055, 10462.037, 404.482, 52757.854 23/06/09,02:47:46,19,08,1, 11.9,1,1, 8.055, 10462.013, 404.482, 52757.891 23/06/09,02:47:47,00,09,1, 11.9,1,1, 8.052, 10462.005, 404.482, 52757.891 23/06/09,02:47:47,01,09,1, 11.9,1,1, 8.052, 10462.026, 404.476, 52757.893 23/06/09,02:47:47,02,09,1, 11.9,1,1, 8.052, 10462.030, 404.487, 52757.903 23/06/09,02:47:47,03,09,1, 11.9,1,1, 8.052, 10462.031, 404.501, 52757.887 23/06/09,02:47:47,04,09,1, 11.9,1,1, 8.052, 10462.018, 404.490, 52757.904 23/06/09,02:47:47,05,09,1, 11.9,1,1, 8.052, 10462.007, 404.509, 52757.925 23/06/09,02:47:47,06,09,1, 11.9,1,1, 8.052, 10462.012, 404.482, 52757.890 23/06/09,02:47:47,07,09,1, 11.9,1,1, 8.052, 10462.004, 404.485, 52757.912 23/06/09,02:47:47,08,09,1, 11.9,1,1, 8.052, 10461.990, 404.471, 52757.886 23/06/09,02:47:47,09,09,1, 11.9,1,1, 8.052, 10462.005, 404.486, 52757.851 23/06/09,02:47:47,10,09,1, 11.9,1,1, 8.052, 10462.008, 404.501, 52757.899 23/06/09,02:47:47,11,09,1, 11.9,1,1, 8.052, 10461.998, 404.492, 52757.889 23/06/09,02:47:47,12,09,1, 11.9,1,1, 8.052, 10461.974, 404.486, 52757.866 23/06/09,02:47:47,13,09,1, 11.9,1,1, 8.052, 10461.988, 404.486, 52757.874 23/06/09,02:47:47,14,09,1, 11.9,1,1, 8.052, 10462.003, 404.507, 52757.886 23/06/09,02:47:47,15,09,1, 11.9,1,1, 8.052, 10462.003, 404.499, 52757.874 23/06/09,02:47:47,16,09,1, 11.9,1,1, 8.052, 10461.980, 404.481, 52757.867 23/06/09,02:47:47,17,09,1, 11.9,1,1, 8.052, 10461.981, 404.479, 52757.876 23/06/09,02:47:47,18,09,1, 11.9,1,1, 8.052, 10461.972, 404.482, 52757.892 23/06/09,02:47:47,19,09,1, 11.9,1,1, 8.052, 10461.964, 404.480, 52757.861 23/06/09,02:47:48,00,08,1, 11.9,1,1, 8.051, 10461.963, 404.480, 52757.861 23/06/09,02:47:48,01,08,1, 11.9,1,1, 8.051, 10461.952, 404.464, 52757.897 23/06/09,02:47:48,02,08,1, 11.9,1,1, 8.051, 10461.981, 404.493, 52757.898 23/06/09,02:47:48,03,08,1, 11.9,1,1, 8.051, 10461.937, 404.500, 52757.904 23/06/09,02:47:48,04,08,1, 11.9,1,1, 8.051, 10461.926, 404.486, 52757.866 23/06/09,02:47:48,05,08,1, 11.9,1,1, 8.051, 10461.957, 404.495, 52757.847 23/06/09,02:47:48,06,08,1, 11.9,1,1, 8.051, 10461.950, 404.505, 52757.891 23/06/09,02:47:48,07,08,1, 11.9,1,1, 8.051, 10461.980, 404.505, 52757.881 23/06/09,02:47:48,08,08,1, 11.9,1,1, 8.051, 10461.933, 404.491, 52757.823 23/06/09,02:47:48,09,08,1, 11.9,1,1, 8.051, 10461.954, 404.502, 52757.899 23/06/09,02:47:48,10,08,1, 11.9,1,1, 8.051, 10461.908, 404.511, 52757.813 23/06/09,02:47:48,11,08,1, 11.9,1,1, 8.051, 10461.939, 404.515, 52757.868 23/06/09,02:47:48,12,08,1, 11.9,1,1, 8.051, 10461.943, 404.529, 52757.905 23/06/09,02:47:48,13,08,1, 11.9,1,1, 8.051, 10461.926, 404.505, 52757.837 23/06/09,02:47:48,14,08,1, 11.9,1,1, 8.051, 10461.942, 404.530, 52757.854 23/06/09,02:47:48,15,08,1, 11.9,1,1, 8.051, 10461.942, 404.521, 52757.870 23/06/09,02:47:48,16,08,1, 11.9,1,1, 8.051, 10461.934, 404.503, 52757.840 23/06/09,02:47:48,17,08,1, 11.9,1,1, 8.051, 10461.913, 404.523, 52757.911 23/06/09,02:47:48,18,08,1, 11.9,1,1, 8.051, 10461.945, 404.524, 52757.834 23/06/09,02:47:48,19,08,1, 11.9,1,1, 8.051, 10461.910, 404.517, 52757.874 23/06/09,02:47:49,00,08,1, 11.9,1,1, 8.057, 10461.905, 404.517, 52757.874 23/06/09,02:47:49,01,08,1, 11.9,1,1, 8.057, 10461.898, 404.494, 52757.874 23/06/09,02:47:49,02,08,1, 11.9,1,1, 8.057, 10461.899, 404.502, 52757.850 23/06/09,02:47:49,03,08,1, 11.9,1,1, 8.057, 10461.893, 404.488, 52757.888 23/06/09,02:47:49,04,08,1, 11.9,1,1, 8.057, 10461.891, 404.486, 52757.829 23/06/09,02:47:49,05,08,1, 11.9,1,1, 8.057, 10461.879, 404.502, 52757.841 23/06/09,02:47:49,06,08,1, 11.9,1,1, 8.057, 10461.895, 404.494, 52757.854 23/06/09,02:47:49,07,08,1, 11.9,1,1, 8.057, 10461.891, 404.497, 52757.860 23/06/09,02:47:49,08,08,1, 11.9,1,1, 8.057, 10461.904, 404.510, 52757.872 23/06/09,02:47:49,09,08,1, 11.9,1,1, 8.057, 10461.900, 404.503, 52757.910 23/06/09,02:47:49,10,08,1, 11.9,1,1, 8.057, 10461.902, 404.515, 52757.850 23/06/09,02:47:49,11,08,1, 11.9,1,1, 8.057, 10461.902, 404.505, 52757.867 23/06/09,02:47:49,12,08,1, 11.9,1,1, 8.057, 10461.892, 404.512, 52757.878 23/06/09,02:47:49,13,08,1, 11.9,1,1, 8.057, 10461.904, 404.498, 52757.901 23/06/09,02:47:49,14,08,1, 11.9,1,1, 8.057, 10461.904, 404.495, 52757.864 23/06/09,02:47:49,15,08,1, 11.9,1,1, 8.057, 10461.913, 404.520, 52757.859 23/06/09,02:47:49,16,08,1, 11.9,1,1, 8.057, 10461.903, 404.510, 52757.834 23/06/09,02:47:49,17,08,1, 11.9,1,1, 8.057, 10461.884, 404.520, 52757.892 23/06/09,02:47:49,18,08,1, 11.9,1,1, 8.057, 10461.908, 404.512, 52757.867 23/06/09,02:47:49,19,08,1, 11.9,1,1, 8.057, 10461.881, 404.528, 52757.838 23/06/09,02:47:50,00,09,1, 11.8,1,1, 8.054, 10461.880, 404.528, 52757.838 23/06/09,02:47:50,01,09,1, 11.8,1,1, 8.054, 10461.864, 404.531, 52757.864 23/06/09,02:47:50,02,09,1, 11.8,1,1, 8.054, 10461.858, 404.526, 52757.853 23/06/09,02:47:50,03,09,1, 11.8,1,1, 8.054, 10461.879, 404.531, 52757.859 23/06/09,02:47:50,04,09,1, 11.8,1,1, 8.054, 10461.871, 404.533, 52757.790 23/06/09,02:47:50,05,09,1, 11.8,1,1, 8.054, 10461.855, 404.534, 52757.864 23/06/09,02:47:50,06,09,1, 11.8,1,1, 8.054, 10461.872, 404.508, 52757.899 23/06/09,02:47:50,07,09,1, 11.8,1,1, 8.054, 10461.849, 404.529, 52757.889 23/06/09,02:47:50,08,09,1, 11.8,1,1, 8.054, 10461.870, 404.524, 52757.833 23/06/09,02:47:50,09,09,1, 11.8,1,1, 8.054, 10461.871, 404.534, 52757.824 23/06/09,02:47:50,10,09,1, 11.8,1,1, 8.054, 10461.843, 404.524, 52757.849 23/06/09,02:47:50,11,09,1, 11.8,1,1, 8.054, 10461.856, 404.532, 52757.849 23/06/09,02:47:50,12,09,1, 11.8,1,1, 8.054, 10461.843, 404.542, 52757.849 23/06/09,02:47:50,13,09,1, 11.8,1,1, 8.054, 10461.841, 404.544, 52757.867 23/06/09,02:47:50,14,09,1, 11.8,1,1, 8.054, 10461.862, 404.561, 52757.846 23/06/09,02:47:50,15,09,1, 11.8,1,1, 8.054, 10461.866, 404.556, 52757.861 23/06/09,02:47:50,16,09,1, 11.8,1,1, 8.054, 10461.848, 404.548, 52757.876 23/06/09,02:47:50,17,09,1, 11.8,1,1, 8.054, 10461.870, 404.553, 52757.869 23/06/09,02:47:50,18,09,1, 11.8,1,1, 8.054, 10461.880, 404.560, 52757.838 23/06/09,02:47:50,19,09,1, 11.8,1,1, 8.054, 10461.851, 404.527, 52757.830 23/06/09,02:47:51,00,08,1, 12.0,1,1, 8.054, 10461.847, 404.527, 52757.830 23/06/09,02:47:51,01,08,1, 12.0,1,1, 8.054, 10461.844, 404.553, 52757.826 23/06/09,02:47:51,02,08,1, 12.0,1,1, 8.054, 10461.858, 404.555, 52757.855 23/06/09,02:47:51,03,08,1, 12.0,1,1, 8.054, 10461.861, 404.531, 52757.871 23/06/09,02:47:51,04,08,1, 12.0,1,1, 8.054, 10461.876, 404.575, 52757.867 23/06/09,02:47:51,05,08,1, 12.0,1,1, 8.054, 10461.845, 404.561, 52757.889 23/06/09,02:47:51,06,08,1, 12.0,1,1, 8.054, 10461.863, 404.562, 52757.822 23/06/09,02:47:51,07,08,1, 12.0,1,1, 8.054, 10461.847, 404.568, 52757.843 23/06/09,02:47:51,08,08,1, 12.0,1,1, 8.054, 10461.848, 404.569, 52757.867 23/06/09,02:47:51,09,08,1, 12.0,1,1, 8.054, 10461.829, 404.565, 52757.855 23/06/09,02:47:51,10,08,1, 12.0,1,1, 8.054, 10461.858, 404.572, 52757.875 23/06/09,02:47:51,11,08,1, 12.0,1,1, 8.054, 10461.861, 404.581, 52757.849 23/06/09,02:47:51,12,08,1, 12.0,1,1, 8.054, 10461.859, 404.561, 52757.833 23/06/09,02:47:51,13,08,1, 12.0,1,1, 8.054, 10461.833, 404.577, 52757.860 23/06/09,02:47:51,14,08,1, 12.0,1,1, 8.054, 10461.851, 404.583, 52757.849 23/06/09,02:47:51,15,08,1, 12.0,1,1, 8.054, 10461.839, 404.576, 52757.866 23/06/09,02:47:51,16,08,1, 12.0,1,1, 8.054, 10461.873, 404.605, 52758.030 23/06/09,02:47:51,17,08,1, 12.0,1,1, 8.054, 10461.853, 404.576, 52757.761 23/06/09,02:47:51,18,08,1, 12.0,1,1, 8.054, 10461.810, 404.563, 52757.858 23/06/09,02:47:51,19,08,1, 12.0,1,1, 8.054, 10461.828, 404.587, 52757.849 23/06/09,02:47:52,00,08,1, 12.0,1,1, 8.055, 10461.822, 404.587, 52757.849 23/06/09,02:47:52,01,08,1, 12.0,1,1, 8.055, 10461.824, 404.575, 52757.869 23/06/09,02:47:52,02,08,1, 12.0,1,1, 8.055, 10461.836, 404.554, 52757.843 23/06/09,02:47:52,03,08,1, 12.0,1,1, 8.055, 10461.840, 404.587, 52757.820 23/06/09,02:47:52,04,08,1, 12.0,1,1, 8.055, 10461.836, 404.576, 52757.860 23/06/09,02:47:52,05,08,1, 12.0,1,1, 8.055, 10461.807, 404.573, 52757.855 23/06/09,02:47:52,06,08,1, 12.0,1,1, 8.055, 10461.807, 404.590, 52757.820 23/06/09,02:47:52,07,08,1, 12.0,1,1, 8.055, 10461.810, 404.558, 52757.850 23/06/09,02:47:52,08,08,1, 12.0,1,1, 8.055, 10461.829, 404.562, 52757.823 23/06/09,02:47:52,09,08,1, 12.0,1,1, 8.055, 10461.834, 404.557, 52757.863 23/06/09,02:47:52,10,08,1, 12.0,1,1, 8.055, 10461.831, 404.556, 52757.823 23/06/09,02:47:52,11,08,1, 12.0,1,1, 8.055, 10461.810, 404.574, 52757.850 23/06/09,02:47:52,12,08,1, 12.0,1,1, 8.055, 10461.841, 404.563, 52757.835 23/06/09,02:47:52,13,08,1, 12.0,1,1, 8.055, 10461.818, 404.595, 52757.863 23/06/09,02:47:52,14,08,1, 12.0,1,1, 8.055, 10461.823, 404.570, 52757.854 23/06/09,02:47:52,15,08,1, 12.0,1,1, 8.055, 10461.817, 404.587, 52757.844 23/06/09,02:47:52,16,08,1, 12.0,1,1, 8.055, 10461.822, 404.587, 52757.839 23/06/09,02:47:52,17,08,1, 12.0,1,1, 8.055, 10461.810, 404.596, 52757.821 23/06/09,02:47:52,18,08,1, 12.0,1,1, 8.055, 10461.850, 404.585, 52757.830 23/06/09,02:47:52,19,08,1, 12.0,1,1, 8.055, 10461.824, 404.597, 52757.826 23/06/09,02:47:53,00,08,1, 11.9,1,1, 8.055, 10461.822, 404.597, 52757.826 23/06/09,02:47:53,01,08,1, 11.9,1,1, 8.055, 10461.819, 404.575, 52757.841 23/06/09,02:47:53,02,08,1, 11.9,1,1, 8.055, 10461.812, 404.596, 52757.845 23/06/09,02:47:53,03,08,1, 11.9,1,1, 8.055, 10461.825, 404.597, 52757.873 23/06/09,02:47:53,04,08,1, 11.9,1,1, 8.055, 10461.795, 404.558, 52757.823 23/06/09,02:47:53,05,08,1, 11.9,1,1, 8.055, 10461.815, 404.582, 52757.815 23/06/09,02:47:53,06,08,1, 11.9,1,1, 8.055, 10461.782, 404.584, 52757.818 23/06/09,02:47:53,07,08,1, 11.9,1,1, 8.055, 10461.801, 404.583, 52757.793 23/06/09,02:47:53,08,08,1, 11.9,1,1, 8.055, 10461.814, 404.585, 52757.818 23/06/09,02:47:53,09,08,1, 11.9,1,1, 8.055, 10461.798, 404.585, 52757.775 23/06/09,02:47:53,10,08,1, 11.9,1,1, 8.055, 10461.791, 404.579, 52757.835 23/06/09,02:47:53,11,08,1, 11.9,1,1, 8.055, 10461.812, 404.579, 52757.801 23/06/09,02:47:53,12,08,1, 11.9,1,1, 8.055, 10461.799, 404.588, 52757.828 23/06/09,02:47:53,13,08,1, 11.9,1,1, 8.055, 10461.823, 404.569, 52757.817 23/06/09,02:47:53,14,08,1, 11.9,1,1, 8.055, 10461.829, 404.586, 52757.783 23/06/09,02:47:53,15,08,1, 11.9,1,1, 8.055, 10461.818, 404.568, 52757.795 23/06/09,02:47:53,16,08,1, 11.9,1,1, 8.055, 10461.799, 404.585, 52757.778 23/06/09,02:47:53,17,08,1, 11.9,1,1, 8.055, 10461.821, 404.563, 52757.745 23/06/09,02:47:53,18,08,1, 11.9,1,1, 8.055, 10461.808, 404.569, 52757.789 23/06/09,02:47:53,19,08,1, 11.9,1,1, 8.055, 10461.786, 404.560, 52757.781 23/06/09,02:47:54,00,08,1, 11.8,1,1, 8.055, 10461.780, 404.560, 52757.781 23/06/09,02:47:54,01,08,1, 11.8,1,1, 8.055, 10461.828, 404.587, 52757.860 23/06/09,02:47:54,02,08,1, 11.8,1,1, 8.055, 10461.806, 404.566, 52757.823 23/06/09,02:47:54,03,08,1, 11.8,1,1, 8.055, 10461.804, 404.573, 52757.775 23/06/09,02:47:54,04,08,1, 11.8,1,1, 8.055, 10461.815, 404.594, 52757.831 23/06/09,02:47:54,05,08,1, 11.8,1,1, 8.055, 10461.813, 404.608, 52757.776 23/06/09,02:47:54,06,08,1, 11.8,1,1, 8.055, 10461.793, 404.568, 52757.758 23/06/09,02:47:54,07,08,1, 11.8,1,1, 8.055, 10461.814, 404.579, 52757.800 23/06/09,02:47:54,08,08,1, 11.8,1,1, 8.055, 10461.818, 404.589, 52757.768 23/06/09,02:47:54,09,08,1, 11.8,1,1, 8.055, 10461.827, 404.591, 52757.790 23/06/09,02:47:54,10,08,1, 11.8,1,1, 8.055, 10461.807, 404.572, 52757.775 23/06/09,02:47:54,11,08,1, 11.8,1,1, 8.055, 10461.804, 404.583, 52757.776 23/06/09,02:47:54,12,08,1, 11.8,1,1, 8.055, 10461.818, 404.597, 52757.782 23/06/09,02:47:54,13,08,1, 11.8,1,1, 8.055, 10461.796, 404.569, 52757.764 23/06/09,02:47:54,14,08,1, 11.8,1,1, 8.055, 10461.785, 404.592, 52757.791 23/06/09,02:47:54,15,08,1, 11.8,1,1, 8.055, 10461.786, 404.584, 52757.758 23/06/09,02:47:54,16,08,1, 11.8,1,1, 8.055, 10461.786, 404.582, 52757.790 23/06/09,02:47:54,17,08,1, 11.8,1,1, 8.055, 10461.795, 404.586, 52757.772 23/06/09,02:47:54,18,08,1, 11.8,1,1, 8.055, 10461.801, 404.559, 52757.791 23/06/09,02:47:54,19,08,1, 11.8,1,1, 8.055, 10461.798, 404.578, 52757.793 23/06/09,02:47:55,00,08,1, 11.9,1,1, 8.055, 10461.797, 404.578, 52757.793 23/06/09,02:47:55,01,08,1, 11.9,1,1, 8.055, 10461.802, 404.573, 52757.754 23/06/09,02:47:55,02,08,1, 11.9,1,1, 8.055, 10461.794, 404.587, 52757.737 23/06/09,02:47:55,03,08,1, 11.9,1,1, 8.055, 10461.812, 404.593, 52757.797 23/06/09,02:47:55,04,08,1, 11.9,1,1, 8.055, 10461.790, 404.589, 52757.749 23/06/09,02:47:55,05,08,1, 11.9,1,1, 8.055, 10461.776, 404.570, 52757.762 23/06/09,02:47:55,06,08,1, 11.9,1,1, 8.055, 10461.806, 404.579, 52757.739 23/06/09,02:47:55,07,08,1, 11.9,1,1, 8.055, 10461.821, 404.572, 52757.731 23/06/09,02:47:55,08,08,1, 11.9,1,1, 8.055, 10461.810, 404.586, 52757.733 23/06/09,02:47:55,09,08,1, 11.9,1,1, 8.055, 10461.813, 404.582, 52757.713 23/06/09,02:47:55,10,08,1, 11.9,1,1, 8.055, 10461.789, 404.557, 52757.747 23/06/09,02:47:55,11,08,1, 11.9,1,1, 8.055, 10461.801, 404.549, 52757.715 23/06/09,02:47:55,12,08,1, 11.9,1,1, 8.055, 10461.800, 404.570, 52757.688 23/06/09,02:47:55,13,08,1, 11.9,1,1, 8.055, 10461.788, 404.560, 52757.760 23/06/09,02:47:55,14,08,1, 11.9,1,1, 8.055, 10461.797, 404.566, 52757.715 23/06/09,02:47:55,15,08,1, 11.9,1,1, 8.055, 10461.794, 404.552, 52757.714 23/06/09,02:47:55,16,08,1, 11.9,1,1, 8.055, 10461.797, 404.573, 52757.740 23/06/09,02:47:55,17,08,1, 11.9,1,1, 8.055, 10461.797, 404.558, 52757.747 23/06/09,02:47:55,18,08,1, 11.9,1,1, 8.055, 10461.795, 404.560, 52757.703 23/06/09,02:47:55,19,08,1, 11.9,1,1, 8.055, 10461.798, 404.553, 52757.745 23/06/09,02:47:56,00,08,1, 11.9,1,1, 8.054, 10461.797, 404.553, 52757.745 23/06/09,02:47:56,01,08,1, 11.9,1,1, 8.054, 10461.784, 404.553, 52757.699 23/06/09,02:47:56,02,08,1, 11.9,1,1, 8.054, 10461.789, 404.580, 52757.734 23/06/09,02:47:56,03,08,1, 11.9,1,1, 8.054, 10461.783, 404.550, 52757.715 23/06/09,02:47:56,04,08,1, 11.9,1,1, 8.054, 10461.802, 404.545, 52757.734 23/06/09,02:47:56,05,08,1, 11.9,1,1, 8.054, 10461.801, 404.556, 52757.755 23/06/09,02:47:56,06,08,1, 11.9,1,1, 8.054, 10461.801, 404.558, 52757.698 23/06/09,02:47:56,07,08,1, 11.9,1,1, 8.054, 10461.779, 404.547, 52757.737 23/06/09,02:47:56,08,08,1, 11.9,1,1, 8.054, 10461.765, 404.550, 52757.715 23/06/09,02:47:56,09,08,1, 11.9,1,1, 8.054, 10461.814, 404.550, 52757.725 23/06/09,02:47:56,10,08,1, 11.9,1,1, 8.054, 10461.769, 404.562, 52757.694 23/06/09,02:47:56,11,08,1, 11.9,1,1, 8.054, 10461.764, 404.534, 52757.712 23/06/09,02:47:56,12,08,1, 11.9,1,1, 8.054, 10461.786, 404.526, 52757.709 23/06/09,02:47:56,13,08,1, 11.9,1,1, 8.054, 10461.776, 404.515, 52757.667 23/06/09,02:47:56,14,08,1, 11.9,1,1, 8.054, 10461.781, 404.523, 52757.715 23/06/09,02:47:56,15,08,1, 11.9,1,1, 8.054, 10461.806, 404.504, 52757.658 23/06/09,02:47:56,16,08,1, 11.9,1,1, 8.054, 10461.764, 404.542, 52757.700 23/06/09,02:47:56,17,08,1, 11.9,1,1, 8.054, 10461.804, 404.548, 52757.667 23/06/09,02:47:56,18,08,1, 11.9,1,1, 8.054, 10461.772, 404.536, 52757.722 23/06/09,02:47:56,19,08,1, 11.9,1,1, 8.054, 10461.788, 404.540, 52757.688 23/06/09,02:47:57,00,08,1, 11.9,1,1, 8.050, 10461.780, 404.540, 52757.688 23/06/09,02:47:57,01,08,1, 11.9,1,1, 8.050, 10461.781, 404.515, 52757.673 23/06/09,02:47:57,02,08,1, 11.9,1,1, 8.050, 10461.792, 404.561, 52757.734 23/06/09,02:47:57,03,08,1, 11.9,1,1, 8.050, 10461.777, 404.511, 52757.759 23/06/09,02:47:57,04,08,1, 11.9,1,1, 8.050, 10461.750, 404.534, 52757.707 23/06/09,02:47:57,05,08,1, 11.9,1,1, 8.050, 10461.767, 404.541, 52757.734 23/06/09,02:47:57,06,08,1, 11.9,1,1, 8.050, 10461.767, 404.521, 52757.659 23/06/09,02:47:57,07,08,1, 11.9,1,1, 8.050, 10461.783, 404.518, 52757.721 23/06/09,02:47:57,08,08,1, 11.9,1,1, 8.050, 10461.781, 404.517, 52757.737 23/06/09,02:47:57,09,08,1, 11.9,1,1, 8.050, 10461.790, 404.502, 52757.715 23/06/09,02:47:57,10,08,1, 11.9,1,1, 8.050, 10461.757, 404.519, 52757.719 23/06/09,02:47:57,11,08,1, 11.9,1,1, 8.050, 10461.762, 404.502, 52757.699 23/06/09,02:47:57,12,08,1, 11.9,1,1, 8.050, 10461.775, 404.527, 52757.718 23/06/09,02:47:57,13,08,1, 11.9,1,1, 8.050, 10461.742, 404.501, 52757.701 23/06/09,02:47:57,14,08,1, 11.9,1,1, 8.050, 10461.764, 404.499, 52757.684 23/06/09,02:47:57,15,08,1, 11.9,1,1, 8.050, 10461.743, 404.502, 52757.728 23/06/09,02:47:57,16,08,1, 11.9,1,1, 8.050, 10461.787, 404.521, 52757.731 23/06/09,02:47:57,17,08,1, 11.9,1,1, 8.050, 10461.757, 404.502, 52757.721 23/06/09,02:47:57,18,08,1, 11.9,1,1, 8.050, 10461.731, 404.508, 52757.690 23/06/09,02:47:57,19,08,1, 11.9,1,1, 8.050, 10461.751, 404.508, 52757.681 23/06/09,02:47:58,00,07,1, 11.9,1,1, 8.057, 10461.746, 404.508, 52757.681 23/06/09,02:47:58,01,07,1, 11.9,1,1, 8.057, 10461.718, 404.507, 52757.734 23/06/09,02:47:58,02,07,1, 11.9,1,1, 8.057, 10461.733, 404.479, 52757.715 23/06/09,02:47:58,03,07,1, 11.9,1,1, 8.057, 10461.735, 404.510, 52757.641 23/06/09,02:47:58,04,07,1, 11.9,1,1, 8.057, 10461.735, 404.469, 52757.696 23/06/09,02:47:58,05,07,1, 11.9,1,1, 8.057, 10461.748, 404.495, 52757.701 23/06/09,02:47:58,06,07,1, 11.9,1,1, 8.057, 10461.739, 404.463, 52757.656 23/06/09,02:47:58,07,07,1, 11.9,1,1, 8.057, 10461.747, 404.503, 52757.701 23/06/09,02:47:58,08,07,1, 11.9,1,1, 8.057, 10461.746, 404.477, 52757.756 23/06/09,02:47:58,09,07,1, 11.9,1,1, 8.057, 10461.731, 404.479, 52757.646 23/06/09,02:47:58,10,07,1, 11.9,1,1, 8.057, 10461.749, 404.472, 52757.673 23/06/09,02:47:58,11,07,1, 11.9,1,1, 8.057, 10461.730, 404.486, 52757.657 23/06/09,02:47:58,12,07,1, 11.9,1,1, 8.057, 10461.723, 404.479, 52757.691 23/06/09,02:47:58,13,07,1, 11.9,1,1, 8.057, 10461.720, 404.453, 52757.686 23/06/09,02:47:58,14,07,1, 11.9,1,1, 8.057, 10461.706, 404.473, 52757.632 23/06/09,02:47:58,15,07,1, 11.9,1,1, 8.057, 10461.702, 404.477, 52757.624 23/06/09,02:47:58,16,07,1, 11.9,1,1, 8.057, 10461.698, 404.455, 52757.669 23/06/09,02:47:58,17,07,1, 11.9,1,1, 8.057, 10461.714, 404.441, 52757.685 23/06/09,02:47:58,18,07,1, 11.9,1,1, 8.057, 10461.702, 404.459, 52757.638 23/06/09,02:47:58,19,07,1, 11.9,1,1, 8.057, 10461.702, 404.461, 52757.625 23/06/09,02:47:59,00,07,1, 11.9,1,1, 8.055, 10461.696, 404.461, 52757.625 23/06/09,02:47:59,01,07,1, 11.9,1,1, 8.055, 10461.682, 404.438, 52757.660 23/06/09,02:47:59,02,07,1, 11.9,1,1, 8.055, 10461.682, 404.445, 52757.626 23/06/09,02:47:59,03,07,1, 11.9,1,1, 8.055, 10461.686, 404.457, 52757.615 23/06/09,02:47:59,04,07,1, 11.9,1,1, 8.055, 10461.686, 404.461, 52757.634 23/06/09,02:47:59,05,07,1, 11.9,1,1, 8.055, 10461.679, 404.442, 52757.606 23/06/09,02:47:59,06,07,1, 11.9,1,1, 8.055, 10461.695, 404.446, 52757.665 23/06/09,02:47:59,07,07,1, 11.9,1,1, 8.055, 10461.694, 404.442, 52757.683 23/06/09,02:47:59,08,07,1, 11.9,1,1, 8.055, 10461.677, 404.447, 52757.628 23/06/09,02:47:59,09,07,1, 11.9,1,1, 8.055, 10461.688, 404.435, 52757.616 23/06/09,02:47:59,10,07,1, 11.9,1,1, 8.055, 10461.668, 404.433, 52757.654 23/06/09,02:47:59,11,07,1, 11.9,1,1, 8.055, 10461.675, 404.434, 52757.626 23/06/09,02:47:59,12,07,1, 11.9,1,1, 8.055, 10461.658, 404.429, 52757.662 23/06/09,02:47:59,13,07,1, 11.9,1,1, 8.055, 10461.664, 404.437, 52757.590 23/06/09,02:47:59,14,07,1, 11.9,1,1, 8.055, 10461.659, 404.436, 52757.630 23/06/09,02:47:59,15,07,1, 11.9,1,1, 8.055, 10461.651, 404.406, 52757.650 23/06/09,02:47:59,16,07,1, 11.9,1,1, 8.055, 10461.657, 404.418, 52757.612 23/06/09,02:47:59,17,07,1, 11.9,1,1, 8.055, 10461.652, 404.419, 52757.615 23/06/09,02:47:59,18,07,1, 11.9,1,1, 8.055, 10461.666, 404.427, 52757.602 23/06/09,02:47:59,19,07,1, 11.9,1,1, 8.055, 10461.659, 404.423, 52757.622 23/06/09,02:48:00,00,07,1, 11.9,1,1, 8.052, 10461.655, 404.423, 52757.622 23/06/09,02:48:00,01,07,1, 11.9,1,1, 8.052, 10461.638, 404.415, 52757.595 23/06/09,02:48:00,02,07,1, 11.9,1,1, 8.052, 10461.643, 404.406, 52757.568 23/06/09,02:48:00,03,07,1, 11.9,1,1, 8.052, 10461.663, 404.411, 52757.519 23/06/09,02:48:00,04,07,1, 11.9,1,1, 8.052, 10461.635, 404.400, 52757.517 23/06/09,02:48:00,05,07,1, 11.9,1,1, 8.052, 10461.639, 404.388, 52757.560 23/06/09,02:48:00,06,07,1, 11.9,1,1, 8.052, 10461.624, 404.394, 52757.553 23/06/09,02:48:00,07,07,1, 11.9,1,1, 8.052, 10461.619, 404.391, 52757.528 23/06/09,02:48:00,08,07,1, 11.9,1,1, 8.052, 10461.638, 404.400, 52757.568 23/06/09,02:48:00,09,07,1, 11.9,1,1, 8.052, 10461.634, 404.414, 52757.519 23/06/09,02:48:00,10,07,1, 11.9,1,1, 8.052, 10461.625, 404.388, 52757.543 23/06/09,02:48:00,11,07,1, 11.9,1,1, 8.052, 10461.621, 404.403, 52757.559 23/06/09,02:48:00,12,07,1, 11.9,1,1, 8.052, 10461.627, 404.403, 52757.563 23/06/09,02:48:00,13,07,1, 11.9,1,1, 8.052, 10461.632, 404.378, 52757.569 23/06/09,02:48:00,14,07,1, 11.9,1,1, 8.052, 10461.644, 404.385, 52757.522 23/06/09,02:48:00,15,07,1, 11.9,1,1, 8.052, 10461.620, 404.390, 52757.527 23/06/09,02:48:00,16,07,1, 11.9,1,1, 8.052, 10461.615, 404.380, 52757.518 23/06/09,02:48:00,17,07,1, 11.9,1,1, 8.052, 10461.626, 404.393, 52757.512 23/06/09,02:48:00,18,07,1, 11.9,1,1, 8.052, 10461.617, 404.390, 52757.531 23/06/09,02:48:00,19,07,1, 11.9,1,1, 8.052, 10461.609, 404.382, 52757.558 23/06/09,02:48:01,00,07,1, 11.9,1,1, 8.054, 10461.605, 404.382, 52757.558 23/06/09,02:48:01,01,07,1, 11.9,1,1, 8.054, 10461.600, 404.364, 52757.500 23/06/09,02:48:01,02,07,1, 11.9,1,1, 8.054, 10461.605, 404.390, 52757.556 23/06/09,02:48:01,03,07,1, 11.9,1,1, 8.054, 10461.613, 404.394, 52757.507 23/06/09,02:48:01,04,07,1, 11.9,1,1, 8.054, 10461.606, 404.380, 52757.502 23/06/09,02:48:01,05,07,1, 11.9,1,1, 8.054, 10461.609, 404.375, 52757.549 23/06/09,02:48:01,06,07,1, 11.9,1,1, 8.054, 10461.602, 404.402, 52757.523 23/06/09,02:48:01,07,07,1, 11.9,1,1, 8.054, 10461.596, 404.362, 52757.509 23/06/09,02:48:01,08,07,1, 11.9,1,1, 8.054, 10461.602, 404.384, 52757.554 23/06/09,02:48:01,09,07,1, 11.9,1,1, 8.054, 10461.597, 404.372, 52757.543 23/06/09,02:48:01,10,07,1, 11.9,1,1, 8.054, 10461.604, 404.377, 52757.546 23/06/09,02:48:01,11,07,1, 11.9,1,1, 8.054, 10461.589, 404.375, 52757.539 23/06/09,02:48:01,12,07,1, 11.9,1,1, 8.054, 10461.621, 404.383, 52757.489 23/06/09,02:48:01,13,07,1, 11.9,1,1, 8.054, 10461.601, 404.395, 52757.514 23/06/09,02:48:01,14,07,1, 11.9,1,1, 8.054, 10461.587, 404.376, 52757.504 23/06/09,02:48:01,15,07,1, 11.9,1,1, 8.054, 10461.610, 404.362, 52757.534 23/06/09,02:48:01,16,07,1, 11.9,1,1, 8.054, 10461.589, 404.361, 52757.521 23/06/09,02:48:01,17,07,1, 11.9,1,1, 8.054, 10461.569, 404.361, 52757.538 23/06/09,02:48:01,18,07,1, 11.9,1,1, 8.054, 10461.573, 404.352, 52757.506 23/06/09,02:48:01,19,07,1, 11.9,1,1, 8.054, 10461.567, 404.374, 52757.512 23/06/09,02:48:02,00,07,1, 11.9,1,1, 8.055, 10461.563, 404.374, 52757.512 23/06/09,02:48:02,01,07,1, 11.9,1,1, 8.055, 10461.594, 404.364, 52757.484 23/06/09,02:48:02,02,07,1, 11.9,1,1, 8.055, 10461.586, 404.343, 52757.525 23/06/09,02:48:02,03,07,1, 11.9,1,1, 8.055, 10461.576, 404.358, 52757.497 23/06/09,02:48:02,04,07,1, 11.9,1,1, 8.055, 10461.578, 404.357, 52757.510 23/06/09,02:48:02,05,07,1, 11.9,1,1, 8.055, 10461.563, 404.340, 52757.496 23/06/09,02:48:02,06,07,1, 11.9,1,1, 8.055, 10461.554, 404.330, 52757.458 23/06/09,02:48:02,07,07,1, 11.9,1,1, 8.055, 10461.572, 404.343, 52757.519 23/06/09,02:48:02,08,07,1, 11.9,1,1, 8.055, 10461.588, 404.341, 52757.495 23/06/09,02:48:02,09,07,1, 11.9,1,1, 8.055, 10461.572, 404.317, 52757.501 23/06/09,02:48:02,10,07,1, 11.9,1,1, 8.055, 10461.569, 404.324, 52757.518 23/06/09,02:48:02,11,07,1, 11.9,1,1, 8.055, 10461.564, 404.325, 52757.512 23/06/09,02:48:02,12,07,1, 11.9,1,1, 8.055, 10461.553, 404.314, 52757.464 23/06/09,02:48:02,13,07,1, 11.9,1,1, 8.055, 10461.542, 404.325, 52757.513 23/06/09,02:48:02,14,07,1, 11.9,1,1, 8.055, 10461.573, 404.307, 52757.480 23/06/09,02:48:02,15,07,1, 11.9,1,1, 8.055, 10461.571, 404.327, 52757.501 23/06/09,02:48:02,16,07,1, 11.9,1,1, 8.055, 10461.589, 404.326, 52757.482 23/06/09,02:48:02,17,07,1, 11.9,1,1, 8.055, 10461.584, 404.349, 52757.469 23/06/09,02:48:02,18,07,1, 11.9,1,1, 8.055, 10461.543, 404.309, 52757.480 23/06/09,02:48:02,19,07,1, 11.9,1,1, 8.055, 10461.574, 404.308, 52757.479 23/06/09,02:48:03,00,07,1, 11.9,1,1, 8.055, 10461.571, 404.308, 52757.479 23/06/09,02:48:03,01,07,1, 11.9,1,1, 8.055, 10461.587, 404.302, 52757.472 23/06/09,02:48:03,02,07,1, 11.9,1,1, 8.055, 10461.541, 404.293, 52757.453 23/06/09,02:48:03,03,07,1, 11.9,1,1, 8.055, 10461.548, 404.323, 52757.481 23/06/09,02:48:03,04,07,1, 11.9,1,1, 8.055, 10461.560, 404.307, 52757.470 23/06/09,02:48:03,05,07,1, 11.9,1,1, 8.055, 10461.517, 404.317, 52757.496 23/06/09,02:48:03,06,07,1, 11.9,1,1, 8.055, 10461.544, 404.306, 52757.451 23/06/09,02:48:03,07,07,1, 11.9,1,1, 8.055, 10461.553, 404.286, 52757.610 23/06/09,02:48:03,08,07,1, 11.9,1,1, 8.055, 10461.518, 404.310, 52757.403 23/06/09,02:48:03,09,07,1, 11.9,1,1, 8.055, 10461.511, 404.305, 52757.472 23/06/09,02:48:03,10,07,1, 11.9,1,1, 8.055, 10461.522, 404.290, 52757.476 23/06/09,02:48:03,11,07,1, 11.9,1,1, 8.055, 10461.525, 404.293, 52757.473 23/06/09,02:48:03,12,07,1, 11.9,1,1, 8.055, 10461.545, 404.302, 52757.438 23/06/09,02:48:03,13,07,1, 11.9,1,1, 8.055, 10461.526, 404.261, 52757.456 23/06/09,02:48:03,14,07,1, 11.9,1,1, 8.055, 10461.517, 404.291, 52757.417 23/06/09,02:48:03,15,07,1, 11.9,1,1, 8.055, 10461.538, 404.295, 52757.443 23/06/09,02:48:03,16,07,1, 11.9,1,1, 8.055, 10461.520, 404.265, 52757.405 23/06/09,02:48:03,17,07,1, 11.9,1,1, 8.055, 10461.536, 404.284, 52757.411 23/06/09,02:48:03,18,07,1, 11.9,1,1, 8.055, 10461.504, 404.275, 52757.449 23/06/09,02:48:03,19,07,1, 11.9,1,1, 8.055, 10461.527, 404.259, 52757.446 23/06/09,02:48:04,00,08,1, 11.9,1,1, 8.052, 10461.521, 404.259, 52757.446 23/06/09,02:48:04,01,08,1, 11.9,1,1, 8.052, 10461.506, 404.270, 52757.421 23/06/09,02:48:04,02,08,1, 11.9,1,1, 8.052, 10461.530, 404.255, 52757.464 23/06/09,02:48:04,03,08,1, 11.9,1,1, 8.052, 10461.531, 404.269, 52757.415 23/06/09,02:48:04,04,08,1, 11.9,1,1, 8.052, 10461.488, 404.222, 52757.256 23/06/09,02:48:04,05,08,1, 11.9,1,1, 8.052, 10461.507, 404.259, 52757.359 23/06/09,02:48:04,06,08,1, 11.9,1,1, 8.052, 10461.529, 404.257, 52757.364 23/06/09,02:48:04,07,08,1, 11.9,1,1, 8.052, 10461.483, 404.265, 52757.408 23/06/09,02:48:04,08,08,1, 11.9,1,1, 8.052, 10461.507, 404.276, 52757.394 23/06/09,02:48:04,09,08,1, 11.9,1,1, 8.052, 10461.515, 404.263, 52757.393 23/06/09,02:48:04,10,08,1, 11.9,1,1, 8.052, 10461.490, 404.262, 52757.406 23/06/09,02:48:04,11,08,1, 11.9,1,1, 8.052, 10461.513, 404.251, 52757.382 23/06/09,02:48:04,12,08,1, 11.9,1,1, 8.052, 10461.507, 404.271, 52757.407 23/06/09,02:48:04,13,08,1, 11.9,1,1, 8.052, 10461.496, 404.259, 52757.409 23/06/09,02:48:04,14,08,1, 11.9,1,1, 8.052, 10461.485, 404.242, 52757.377 23/06/09,02:48:04,15,08,1, 11.9,1,1, 8.052, 10461.494, 404.246, 52757.371 23/06/09,02:48:04,16,08,1, 11.9,1,1, 8.052, 10461.490, 404.232, 52757.399 23/06/09,02:48:04,17,08,1, 11.9,1,1, 8.052, 10461.477, 404.236, 52757.399 23/06/09,02:48:04,18,08,1, 11.9,1,1, 8.052, 10461.483, 404.241, 52757.347 23/06/09,02:48:04,19,08,1, 11.9,1,1, 8.052, 10461.469, 404.246, 52757.383 23/06/09,02:48:05,00,08,1, 11.9,1,1, 8.055, 10461.463, 404.246, 52757.383 23/06/09,02:48:05,01,08,1, 11.9,1,1, 8.055, 10461.479, 404.242, 52757.408 23/06/09,02:48:05,02,08,1, 11.9,1,1, 8.055, 10461.457, 404.233, 52757.388 23/06/09,02:48:05,03,08,1, 11.9,1,1, 8.055, 10461.477, 404.225, 52757.345 23/06/09,02:48:05,04,08,1, 11.9,1,1, 8.055, 10461.452, 404.215, 52757.372 23/06/09,02:48:05,05,08,1, 11.9,1,1, 8.055, 10461.461, 404.224, 52757.369 23/06/09,02:48:05,06,08,1, 11.9,1,1, 8.055, 10461.473, 404.219, 52757.346 23/06/09,02:48:05,07,08,1, 11.9,1,1, 8.055, 10461.473, 404.240, 52757.390 23/06/09,02:48:05,08,08,1, 11.9,1,1, 8.055, 10461.445, 404.227, 52757.385 23/06/09,02:48:05,09,08,1, 11.9,1,1, 8.055, 10461.458, 404.212, 52757.350 23/06/09,02:48:05,10,08,1, 11.9,1,1, 8.055, 10461.448, 404.225, 52757.353 23/06/09,02:48:05,11,08,1, 11.9,1,1, 8.055, 10461.446, 404.230, 52757.339 23/06/09,02:48:05,12,08,1, 11.9,1,1, 8.055, 10461.454, 404.203, 52757.407 23/06/09,02:48:05,13,08,1, 11.9,1,1, 8.055, 10461.467, 404.212, 52757.370 23/06/09,02:48:05,14,08,1, 11.9,1,1, 8.055, 10461.429, 404.198, 52757.347 23/06/09,02:48:05,15,08,1, 11.9,1,1, 8.055, 10461.446, 404.217, 52757.372 23/06/09,02:48:05,16,08,1, 11.9,1,1, 8.055, 10461.427, 404.217, 52757.386 23/06/09,02:48:05,17,08,1, 11.9,1,1, 8.055, 10461.414, 404.180, 52757.337 23/06/09,02:48:05,18,08,1, 11.9,1,1, 8.055, 10461.447, 404.187, 52757.351 23/06/09,02:48:05,19,08,1, 11.9,1,1, 8.055, 10461.436, 404.202, 52757.349 23/06/09,02:48:06,00,08,1, 11.9,1,1, 8.054, 10461.429, 404.202, 52757.349 23/06/09,02:48:06,01,08,1, 11.9,1,1, 8.054, 10461.431, 404.190, 52757.384 23/06/09,02:48:06,02,08,1, 11.9,1,1, 8.054, 10461.424, 404.181, 52757.329 23/06/09,02:48:06,03,08,1, 11.9,1,1, 8.054, 10461.447, 404.172, 52757.327 23/06/09,02:48:06,04,08,1, 11.9,1,1, 8.054, 10461.433, 404.194, 52757.328 23/06/09,02:48:06,05,08,1, 11.9,1,1, 8.054, 10461.425, 404.184, 52757.326 23/06/09,02:48:06,06,08,1, 11.9,1,1, 8.054, 10461.407, 404.165, 52757.309 23/06/09,02:48:06,07,08,1, 11.9,1,1, 8.054, 10461.399, 404.170, 52757.369 23/06/09,02:48:06,08,08,1, 11.9,1,1, 8.054, 10461.412, 404.174, 52757.334 23/06/09,02:48:06,09,08,1, 11.9,1,1, 8.054, 10461.401, 404.167, 52757.335 23/06/09,02:48:06,10,08,1, 11.9,1,1, 8.054, 10461.410, 404.175, 52757.325 23/06/09,02:48:06,11,08,1, 11.9,1,1, 8.054, 10461.387, 404.166, 52757.297 23/06/09,02:48:06,12,08,1, 11.9,1,1, 8.054, 10461.408, 404.166, 52757.319 23/06/09,02:48:06,13,08,1, 11.9,1,1, 8.054, 10461.397, 404.170, 52757.347 23/06/09,02:48:06,14,08,1, 11.9,1,1, 8.054, 10461.406, 404.166, 52757.338 23/06/09,02:48:06,15,08,1, 11.9,1,1, 8.054, 10461.385, 404.168, 52757.329 23/06/09,02:48:06,16,08,1, 11.9,1,1, 8.054, 10461.381, 404.181, 52757.326 23/06/09,02:48:06,17,08,1, 11.9,1,1, 8.054, 10461.379, 404.163, 52757.342 23/06/09,02:48:06,18,08,1, 11.9,1,1, 8.054, 10461.396, 404.151, 52757.325 23/06/09,02:48:06,19,08,1, 11.9,1,1, 8.054, 10461.380, 404.158, 52757.329 23/06/09,02:48:07,00,08,1, 11.9,1,1, 8.053, 10461.379, 404.158, 52757.329 23/06/09,02:48:07,01,08,1, 11.9,1,1, 8.053, 10461.396, 404.159, 52757.296 23/06/09,02:48:07,02,08,1, 11.9,1,1, 8.053, 10461.395, 404.152, 52757.322 23/06/09,02:48:07,03,08,1, 11.9,1,1, 8.053, 10461.387, 404.163, 52757.288 23/06/09,02:48:07,04,08,1, 11.9,1,1, 8.053, 10461.390, 404.146, 52757.332 23/06/09,02:48:07,05,08,1, 11.9,1,1, 8.053, 10461.385, 404.181, 52757.285 23/06/09,02:48:07,06,08,1, 11.9,1,1, 8.053, 10461.392, 404.154, 52757.312 23/06/09,02:48:07,07,08,1, 11.9,1,1, 8.053, 10461.381, 404.180, 52757.266 23/06/09,02:48:07,08,08,1, 11.9,1,1, 8.053, 10461.361, 404.170, 52757.312 23/06/09,02:48:07,09,08,1, 11.9,1,1, 8.053, 10461.355, 404.154, 52757.285 23/06/09,02:48:07,10,08,1, 11.9,1,1, 8.053, 10461.383, 404.180, 52757.284 23/06/09,02:48:07,11,08,1, 11.9,1,1, 8.053, 10461.363, 404.174, 52757.296 23/06/09,02:48:07,12,08,1, 11.9,1,1, 8.053, 10461.364, 404.184, 52757.287 23/06/09,02:48:07,13,08,1, 11.9,1,1, 8.053, 10461.366, 404.170, 52757.261 23/06/09,02:48:07,14,08,1, 11.9,1,1, 8.053, 10461.359, 404.162, 52757.303 23/06/09,02:48:07,15,08,1, 11.9,1,1, 8.053, 10461.366, 404.161, 52757.338 23/06/09,02:48:07,16,08,1, 11.9,1,1, 8.053, 10461.370, 404.134, 52757.278 23/06/09,02:48:07,17,08,1, 11.9,1,1, 8.053, 10461.353, 404.160, 52757.277 23/06/09,02:48:07,18,08,1, 11.9,1,1, 8.053, 10461.370, 404.141, 52757.274 23/06/09,02:48:07,19,08,1, 11.9,1,1, 8.053, 10461.360, 404.129, 52757.285 23/06/09,02:48:08,00,08,1, 11.9,1,1, 8.055, 10461.354, 404.129, 52757.285 23/06/09,02:48:08,01,08,1, 11.9,1,1, 8.055, 10461.349, 404.125, 52757.241 23/06/09,02:48:08,02,08,1, 11.9,1,1, 8.055, 10461.368, 404.140, 52757.280 23/06/09,02:48:08,03,08,1, 11.9,1,1, 8.055, 10461.355, 404.158, 52757.294 23/06/09,02:48:08,04,08,1, 11.9,1,1, 8.055, 10461.359, 404.166, 52757.242 23/06/09,02:48:08,05,08,1, 11.9,1,1, 8.055, 10461.377, 404.162, 52757.234 23/06/09,02:48:08,06,08,1, 11.9,1,1, 8.055, 10461.356, 404.153, 52757.222 23/06/09,02:48:08,07,08,1, 11.9,1,1, 8.055, 10461.354, 404.152, 52757.299 23/06/09,02:48:08,08,08,1, 11.9,1,1, 8.055, 10461.351, 404.149, 52757.205 23/06/09,02:48:08,09,08,1, 11.9,1,1, 8.055, 10461.359, 404.126, 52757.242 23/06/09,02:48:08,10,08,1, 11.9,1,1, 8.055, 10461.354, 404.140, 52757.345 23/06/09,02:48:08,11,08,1, 11.9,1,1, 8.055, 10461.367, 404.150, 52757.285 23/06/09,02:48:08,12,08,1, 11.9,1,1, 8.055, 10461.369, 404.159, 52757.277 23/06/09,02:48:08,13,08,1, 11.9,1,1, 8.055, 10461.356, 404.150, 52757.288 23/06/09,02:48:08,14,08,1, 11.9,1,1, 8.055, 10461.358, 404.141, 52757.265 23/06/09,02:48:08,15,08,1, 11.9,1,1, 8.055, 10461.364, 404.159, 52757.273 23/06/09,02:48:08,16,08,1, 11.9,1,1, 8.055, 10461.356, 404.145, 52757.252 23/06/09,02:48:08,17,08,1, 11.9,1,1, 8.055, 10461.349, 404.140, 52757.220 23/06/09,02:48:08,18,08,1, 11.9,1,1, 8.055, 10461.358, 404.156, 52757.195 23/06/09,02:48:08,19,08,1, 11.9,1,1, 8.055, 10461.349, 404.147, 52757.259 23/06/09,02:48:09,00,09,1, 11.9,1,1, 8.057, 10461.346, 404.147, 52757.259 23/06/09,02:48:09,01,09,1, 11.9,1,1, 8.057, 10461.361, 404.151, 52757.245 23/06/09,02:48:09,02,09,1, 11.9,1,1, 8.057, 10461.359, 404.132, 52757.216 23/06/09,02:48:09,03,09,1, 11.9,1,1, 8.057, 10461.355, 404.135, 52757.247 23/06/09,02:48:09,04,09,1, 11.9,1,1, 8.057, 10461.343, 404.138, 52757.247 23/06/09,02:48:09,05,09,1, 11.9,1,1, 8.057, 10461.335, 404.124, 52757.188 23/06/09,02:48:09,06,09,1, 11.9,1,1, 8.057, 10461.328, 404.142, 52757.252 23/06/09,02:48:09,07,09,1, 11.9,1,1, 8.057, 10461.339, 404.135, 52757.261 23/06/09,02:48:09,08,09,1, 11.9,1,1, 8.057, 10461.342, 404.110, 52757.239 23/06/09,02:48:09,09,09,1, 11.9,1,1, 8.057, 10461.364, 404.116, 52757.235 23/06/09,02:48:09,10,09,1, 11.9,1,1, 8.057, 10461.334, 404.109, 52757.239 23/06/09,02:48:09,11,09,1, 11.9,1,1, 8.057, 10461.348, 404.129, 52757.233 23/06/09,02:48:09,12,09,1, 11.9,1,1, 8.057, 10461.367, 404.127, 52757.230 23/06/09,02:48:09,13,09,1, 11.9,1,1, 8.057, 10461.312, 404.132, 52757.243 23/06/09,02:48:09,14,09,1, 11.9,1,1, 8.057, 10461.353, 404.115, 52757.204 23/06/09,02:48:09,15,09,1, 11.9,1,1, 8.057, 10461.344, 404.136, 52757.253 23/06/09,02:48:09,16,09,1, 11.9,1,1, 8.057, 10461.340, 404.117, 52757.211 23/06/09,02:48:09,17,09,1, 11.9,1,1, 8.057, 10461.352, 404.127, 52757.193 23/06/09,02:48:09,18,09,1, 11.9,1,1, 8.057, 10461.366, 404.122, 52757.226 23/06/09,02:48:09,19,09,1, 11.9,1,1, 8.057, 10461.340, 404.104, 52757.233 23/06/09,02:48:10,00,09,1, 11.9,1,1, 8.052, 10461.338, 404.104, 52757.233 23/06/09,02:48:10,01,09,1, 11.9,1,1, 8.052, 10461.371, 404.122, 52757.210 23/06/09,02:48:10,02,09,1, 11.9,1,1, 8.052, 10461.361, 404.104, 52757.225 23/06/09,02:48:10,03,09,1, 11.9,1,1, 8.052, 10461.348, 404.110, 52757.208 23/06/09,02:48:10,04,09,1, 11.9,1,1, 8.052, 10461.340, 404.093, 52757.189 23/06/09,02:48:10,05,09,1, 11.9,1,1, 8.052, 10461.344, 404.101, 52757.227 23/06/09,02:48:10,06,09,1, 11.9,1,1, 8.052, 10461.351, 404.117, 52757.216 23/06/09,02:48:10,07,09,1, 11.9,1,1, 8.052, 10461.366, 404.119, 52757.242 23/06/09,02:48:10,08,09,1, 11.9,1,1, 8.052, 10461.359, 404.131, 52757.221 23/06/09,02:48:10,09,09,1, 11.9,1,1, 8.052, 10461.365, 404.102, 52757.184 23/06/09,02:48:10,10,09,1, 11.9,1,1, 8.052, 10461.362, 404.148, 52757.176 23/06/09,02:48:10,11,09,1, 11.9,1,1, 8.052, 10461.352, 404.126, 52757.191 23/06/09,02:48:10,12,09,1, 11.9,1,1, 8.052, 10461.353, 404.108, 52757.198 23/06/09,02:48:10,13,09,1, 11.9,1,1, 8.052, 10461.367, 404.098, 52757.224 23/06/09,02:48:10,14,09,1, 11.9,1,1, 8.052, 10461.394, 404.111, 52757.163 23/06/09,02:48:10,15,09,1, 11.9,1,1, 8.052, 10461.356, 404.120, 52757.197 23/06/09,02:48:10,16,09,1, 11.9,1,1, 8.052, 10461.364, 404.092, 52757.191 23/06/09,02:48:10,17,09,1, 11.9,1,1, 8.052, 10461.373, 404.103, 52757.206 23/06/09,02:48:10,18,09,1, 11.9,1,1, 8.052, 10461.359, 404.090, 52757.142 23/06/09,02:48:10,19,09,1, 11.9,1,1, 8.052, 10461.347, 404.108, 52757.193 23/06/09,02:48:11,00,09,1, 11.9,1,1, 8.052, 10461.346, 404.108, 52757.193 23/06/09,02:48:11,01,09,1, 11.9,1,1, 8.052, 10461.364, 404.107, 52757.253 23/06/09,02:48:11,02,09,1, 11.9,1,1, 8.052, 10461.346, 404.109, 52757.214 23/06/09,02:48:11,03,09,1, 11.9,1,1, 8.052, 10461.375, 404.099, 52757.186 23/06/09,02:48:11,04,09,1, 11.9,1,1, 8.052, 10461.374, 404.093, 52757.184 23/06/09,02:48:11,05,09,1, 11.9,1,1, 8.052, 10461.359, 404.098, 52757.237 23/06/09,02:48:11,06,09,1, 11.9,1,1, 8.052, 10461.362, 404.090, 52757.148 23/06/09,02:48:11,07,09,1, 11.9,1,1, 8.052, 10461.373, 404.084, 52757.180 23/06/09,02:48:11,08,09,1, 11.9,1,1, 8.052, 10461.362, 404.085, 52757.161 23/06/09,02:48:11,09,09,1, 11.9,1,1, 8.052, 10461.366, 404.082, 52757.165 23/06/09,02:48:11,10,09,1, 11.9,1,1, 8.052, 10461.358, 404.097, 52757.188 23/06/09,02:48:11,11,09,1, 11.9,1,1, 8.052, 10461.365, 404.081, 52757.147 23/06/09,02:48:11,12,09,1, 11.9,1,1, 8.052, 10461.386, 404.092, 52757.176 23/06/09,02:48:11,13,09,1, 11.9,1,1, 8.052, 10461.389, 404.070, 52757.166 23/06/09,02:48:11,14,09,1, 11.9,1,1, 8.052, 10461.351, 404.100, 52757.176 23/06/09,02:48:11,15,09,1, 11.9,1,1, 8.052, 10461.361, 404.078, 52757.151 23/06/09,02:48:11,16,09,1, 11.9,1,1, 8.052, 10461.364, 404.091, 52757.194 23/06/09,02:48:11,17,09,1, 11.9,1,1, 8.052, 10461.359, 404.072, 52757.161 23/06/09,02:48:11,18,09,1, 11.9,1,1, 8.052, 10461.369, 404.088, 52757.175 23/06/09,02:48:11,19,09,1, 11.9,1,1, 8.052, 10461.393, 404.058, 52757.015 23/06/09,02:48:12,00,09,1, 11.6,1,1, 8.054, 10461.388, 404.058, 52757.015 23/06/09,02:48:12,01,09,1, 11.6,1,1, 8.054, 10461.361, 404.063, 52757.153 23/06/09,02:48:12,02,09,1, 11.6,1,1, 8.054, 10461.345, 404.080, 52757.161 23/06/09,02:48:12,03,09,1, 11.6,1,1, 8.054, 10461.367, 404.065, 52757.155 23/06/09,02:48:12,04,09,1, 11.6,1,1, 8.054, 10461.381, 404.041, 52757.101 23/06/09,02:48:12,05,09,1, 11.6,1,1, 8.054, 10461.342, 404.072, 52757.130 23/06/09,02:48:12,06,09,1, 11.6,1,1, 8.054, 10461.384, 404.078, 52757.133 23/06/09,02:48:12,07,09,1, 11.6,1,1, 8.054, 10461.342, 404.057, 52757.101 23/06/09,02:48:12,08,09,1, 11.6,1,1, 8.054, 10461.370, 404.061, 52757.145 23/06/09,02:48:12,09,09,1, 11.6,1,1, 8.054, 10461.392, 404.051, 52757.135 23/06/09,02:48:12,10,09,1, 11.6,1,1, 8.054, 10461.379, 404.042, 52757.091 23/06/09,02:48:12,11,09,1, 11.6,1,1, 8.054, 10461.360, 404.063, 52757.122 23/06/09,02:48:12,12,09,1, 11.6,1,1, 8.054, 10461.353, 404.053, 52757.158 23/06/09,02:48:12,13,09,1, 11.6,1,1, 8.054, 10461.342, 404.097, 52757.137 23/06/09,02:48:12,14,09,1, 11.6,1,1, 8.054, 10461.364, 404.043, 52757.127 23/06/09,02:48:12,15,09,1, 11.6,1,1, 8.054, 10461.372, 404.063, 52757.106 23/06/09,02:48:12,16,09,1, 11.6,1,1, 8.054, 10461.370, 404.063, 52757.131 23/06/09,02:48:12,17,09,1, 11.6,1,1, 8.054, 10461.382, 404.045, 52757.100 23/06/09,02:48:12,18,09,1, 11.6,1,1, 8.054, 10461.387, 404.068, 52757.091 23/06/09,02:48:12,19,09,1, 11.6,1,1, 8.054, 10461.370, 404.064, 52757.115 23/06/09,02:48:13,00,09,1, 11.9,1,1, 8.051, 10461.363, 404.064, 52757.115 23/06/09,02:48:13,01,09,1, 11.9,1,1, 8.051, 10461.376, 404.074, 52757.116 23/06/09,02:48:13,02,09,1, 11.9,1,1, 8.051, 10461.373, 404.038, 52757.088 23/06/09,02:48:13,03,09,1, 11.9,1,1, 8.051, 10461.362, 404.027, 52757.097 23/06/09,02:48:13,04,09,1, 11.9,1,1, 8.051, 10461.348, 404.031, 52757.058 23/06/09,02:48:13,05,09,1, 11.9,1,1, 8.051, 10461.360, 404.038, 52757.096 23/06/09,02:48:13,06,09,1, 11.9,1,1, 8.051, 10461.362, 404.051, 52757.082 23/06/09,02:48:13,07,09,1, 11.9,1,1, 8.051, 10461.372, 404.033, 52757.075 23/06/09,02:48:13,08,09,1, 11.9,1,1, 8.051, 10461.357, 404.039, 52757.120 23/06/09,02:48:13,09,09,1, 11.9,1,1, 8.051, 10461.363, 404.031, 52757.080 23/06/09,02:48:13,10,09,1, 11.9,1,1, 8.051, 10461.359, 404.047, 52757.083 23/06/09,02:48:13,11,09,1, 11.9,1,1, 8.051, 10461.359, 404.034, 52757.072 23/06/09,02:48:13,12,09,1, 11.9,1,1, 8.051, 10461.351, 404.059, 52757.088 23/06/09,02:48:13,13,09,1, 11.9,1,1, 8.051, 10461.361, 404.047, 52757.065 23/06/09,02:48:13,14,09,1, 11.9,1,1, 8.051, 10461.375, 404.032, 52757.090 23/06/09,02:48:13,15,09,1, 11.9,1,1, 8.051, 10461.370, 404.036, 52757.079 23/06/09,02:48:13,16,09,1, 11.9,1,1, 8.051, 10461.376, 404.034, 52757.128 23/06/09,02:48:13,17,09,1, 11.9,1,1, 8.051, 10461.344, 404.020, 52757.059 23/06/09,02:48:13,18,09,1, 11.9,1,1, 8.051, 10461.349, 404.044, 52757.065 23/06/09,02:48:13,19,09,1, 11.9,1,1, 8.051, 10461.372, 404.041, 52757.127 23/06/09,02:48:14,00,09,1, 11.9,1,1, 8.055, 10461.371, 404.041, 52757.127 23/06/09,02:48:14,01,09,1, 11.9,1,1, 8.055, 10461.367, 404.037, 52757.044 23/06/09,02:48:14,02,09,1, 11.9,1,1, 8.055, 10461.355, 404.021, 52757.072 23/06/09,02:48:14,03,09,1, 11.9,1,1, 8.055, 10461.361, 404.027, 52757.045 23/06/09,02:48:14,04,09,1, 11.9,1,1, 8.055, 10461.383, 404.059, 52757.158 23/06/09,02:48:14,05,09,1, 11.9,1,1, 8.055, 10461.320, 404.009, 52757.038 23/06/09,02:48:14,06,09,1, 11.9,1,1, 8.055, 10461.359, 404.033, 52757.177 23/06/09,02:48:14,07,09,1, 11.9,1,1, 8.055, 10461.314, 404.003, 52757.052 23/06/09,02:48:14,08,09,1, 11.9,1,1, 8.055, 10461.315, 404.014, 52757.111 23/06/09,02:48:14,09,09,1, 11.9,1,1, 8.055, 10461.331, 403.997, 52757.043 23/06/09,02:48:14,10,09,1, 11.9,1,1, 8.055, 10461.354, 404.022, 52757.044 23/06/09,02:48:14,11,09,1, 11.9,1,1, 8.055, 10461.353, 404.044, 52757.098 23/06/09,02:48:14,12,09,1, 11.9,1,1, 8.055, 10461.311, 404.013, 52756.998 23/06/09,02:48:14,13,09,1, 11.9,1,1, 8.055, 10461.328, 404.029, 52757.024 23/06/09,02:48:14,14,09,1, 11.9,1,1, 8.055, 10461.342, 404.025, 52757.059 23/06/09,02:48:14,15,09,1, 11.9,1,1, 8.055, 10461.328, 404.000, 52757.026 23/06/09,02:48:14,16,09,1, 11.9,1,1, 8.055, 10461.320, 404.022, 52757.008 23/06/09,02:48:14,17,09,1, 11.9,1,1, 8.055, 10461.321, 403.999, 52757.039 23/06/09,02:48:14,18,09,1, 11.9,1,1, 8.055, 10461.319, 403.997, 52756.997 23/06/09,02:48:14,19,09,1, 11.9,1,1, 8.055, 10461.333, 403.998, 52757.014 23/06/09,02:48:15,00,09,1, 11.9,1,1, 8.054, 10461.329, 403.998, 52757.014 23/06/09,02:48:15,01,09,1, 11.9,1,1, 8.054, 10461.312, 403.997, 52757.013 23/06/09,02:48:15,02,09,1, 11.9,1,1, 8.054, 10461.316, 404.029, 52757.041 23/06/09,02:48:15,03,09,1, 11.9,1,1, 8.054, 10461.312, 403.980, 52757.025 23/06/09,02:48:15,04,09,1, 11.9,1,1, 8.054, 10461.311, 404.008, 52757.048 23/06/09,02:48:15,05,09,1, 11.9,1,1, 8.054, 10461.326, 404.006, 52757.036 23/06/09,02:48:15,06,09,1, 11.9,1,1, 8.054, 10461.332, 404.037, 52757.020 23/06/09,02:48:15,07,09,1, 11.9,1,1, 8.054, 10461.311, 403.990, 52757.017 23/06/09,02:48:15,08,09,1, 11.9,1,1, 8.054, 10461.294, 404.023, 52756.988 23/06/09,02:48:15,09,09,1, 11.9,1,1, 8.054, 10461.303, 404.010, 52757.002 23/06/09,02:48:15,10,09,1, 11.9,1,1, 8.054, 10461.320, 404.005, 52757.023 23/06/09,02:48:15,11,09,1, 11.9,1,1, 8.054, 10461.291, 403.993, 52757.009 23/06/09,02:48:15,12,09,1, 11.9,1,1, 8.054, 10461.312, 404.015, 52757.051 23/06/09,02:48:15,13,09,1, 11.9,1,1, 8.054, 10461.291, 403.992, 52757.001 23/06/09,02:48:15,14,09,1, 11.9,1,1, 8.054, 10461.267, 404.022, 52757.042 23/06/09,02:48:15,15,09,1, 11.9,1,1, 8.054, 10461.307, 404.009, 52757.047 23/06/09,02:48:15,16,09,1, 11.9,1,1, 8.054, 10461.288, 403.994, 52757.006 23/06/09,02:48:15,17,09,1, 11.9,1,1, 8.054, 10461.286, 404.001, 52757.023 23/06/09,02:48:15,18,09,1, 11.9,1,1, 8.054, 10461.295, 404.005, 52757.014 23/06/09,02:48:15,19,09,1, 11.9,1,1, 8.054, 10461.287, 403.999, 52756.987 23/06/09,02:48:16,00,09,1, 11.9,1,1, 8.055, 10461.279, 403.999, 52756.987 23/06/09,02:48:16,01,09,1, 11.9,1,1, 8.055, 10461.279, 404.002, 52757.001 23/06/09,02:48:16,02,09,1, 11.9,1,1, 8.055, 10461.280, 403.997, 52757.018 23/06/09,02:48:16,03,09,1, 11.9,1,1, 8.055, 10461.283, 404.000, 52756.981 23/06/09,02:48:16,04,09,1, 11.9,1,1, 8.055, 10461.274, 403.986, 52757.021 23/06/09,02:48:16,05,09,1, 11.9,1,1, 8.055, 10461.277, 404.004, 52757.014 23/06/09,02:48:16,06,09,1, 11.9,1,1, 8.055, 10461.271, 404.003, 52757.027 23/06/09,02:48:16,07,09,1, 11.9,1,1, 8.055, 10461.269, 403.983, 52757.004 23/06/09,02:48:16,08,09,1, 11.9,1,1, 8.055, 10461.253, 403.994, 52756.949 23/06/09,02:48:16,09,09,1, 11.9,1,1, 8.055, 10461.267, 403.969, 52756.954 23/06/09,02:48:16,10,09,1, 11.9,1,1, 8.055, 10461.276, 403.994, 52756.968 23/06/09,02:48:16,11,09,1, 11.9,1,1, 8.055, 10461.276, 403.996, 52756.976 23/06/09,02:48:16,12,09,1, 11.9,1,1, 8.055, 10461.267, 403.977, 52756.973 23/06/09,02:48:16,13,09,1, 11.9,1,1, 8.055, 10461.261, 403.977, 52756.975 23/06/09,02:48:16,14,09,1, 11.9,1,1, 8.055, 10461.266, 403.982, 52756.976 23/06/09,02:48:16,15,09,1, 11.9,1,1, 8.055, 10461.267, 403.969, 52756.984 23/06/09,02:48:16,16,09,1, 11.9,1,1, 8.055, 10461.267, 403.953, 52756.990 23/06/09,02:48:16,17,09,1, 11.9,1,1, 8.055, 10461.274, 403.989, 52756.961 23/06/09,02:48:16,18,09,1, 11.9,1,1, 8.055, 10461.259, 403.979, 52756.958 23/06/09,02:48:16,19,09,1, 11.9,1,1, 8.055, 10461.253, 403.975, 52756.974 23/06/09,02:48:17,00,09,1, 11.9,1,1, 8.051, 10461.246, 403.975, 52756.974 23/06/09,02:48:17,01,09,1, 11.9,1,1, 8.051, 10461.247, 404.000, 52756.978 23/06/09,02:48:17,02,09,1, 11.9,1,1, 8.051, 10461.254, 404.003, 52756.967 23/06/09,02:48:17,03,09,1, 11.9,1,1, 8.051, 10461.248, 404.006, 52756.948 23/06/09,02:48:17,04,09,1, 11.9,1,1, 8.051, 10461.253, 403.995, 52756.955 23/06/09,02:48:17,05,09,1, 11.9,1,1, 8.051, 10461.244, 403.961, 52756.967 23/06/09,02:48:17,06,09,1, 11.9,1,1, 8.051, 10461.265, 403.979, 52756.950 23/06/09,02:48:17,07,09,1, 11.9,1,1, 8.051, 10461.250, 404.002, 52756.950 23/06/09,02:48:17,08,09,1, 11.9,1,1, 8.051, 10461.245, 403.989, 52756.952 23/06/09,02:48:17,09,09,1, 11.9,1,1, 8.051, 10461.259, 403.999, 52756.956 23/06/09,02:48:17,10,09,1, 11.9,1,1, 8.051, 10461.263, 403.999, 52756.996 23/06/09,02:48:17,11,09,1, 11.9,1,1, 8.051, 10461.245, 403.993, 52756.933 23/06/09,02:48:17,12,09,1, 11.9,1,1, 8.051, 10461.240, 403.980, 52756.950 23/06/09,02:48:17,13,09,1, 11.9,1,1, 8.051, 10461.252, 403.983, 52756.936 23/06/09,02:48:17,14,09,1, 11.9,1,1, 8.051, 10461.242, 403.986, 52756.941 23/06/09,02:48:17,15,09,1, 11.9,1,1, 8.051, 10461.255, 403.980, 52756.952 23/06/09,02:48:17,16,09,1, 11.9,1,1, 8.051, 10461.238, 403.973, 52756.918 23/06/09,02:48:17,17,09,1, 11.9,1,1, 8.051, 10461.220, 403.977, 52756.904 23/06/09,02:48:17,18,09,1, 11.9,1,1, 8.051, 10461.240, 403.984, 52756.966 23/06/09,02:48:17,19,09,1, 11.9,1,1, 8.051, 10461.248, 403.967, 52756.918 23/06/09,02:48:18,00,08,1, 11.9,1,1, 8.055, 10461.246, 403.967, 52756.918 23/06/09,02:48:18,01,08,1, 11.9,1,1, 8.055, 10461.251, 403.986, 52756.934 23/06/09,02:48:18,02,08,1, 11.9,1,1, 8.055, 10461.237, 403.975, 52756.923 23/06/09,02:48:18,03,08,1, 11.9,1,1, 8.055, 10461.218, 403.979, 52756.906 23/06/09,02:48:18,04,08,1, 11.9,1,1, 8.055, 10461.239, 404.009, 52756.959 23/06/09,02:48:18,05,08,1, 11.9,1,1, 8.055, 10461.233, 403.989, 52756.921 23/06/09,02:48:18,06,08,1, 11.9,1,1, 8.055, 10461.244, 403.981, 52756.938 23/06/09,02:48:18,07,08,1, 11.9,1,1, 8.055, 10461.231, 403.974, 52756.900 23/06/09,02:48:18,08,08,1, 11.9,1,1, 8.055, 10461.221, 403.985, 52756.925 23/06/09,02:48:18,09,08,1, 11.9,1,1, 8.055, 10461.235, 403.972, 52756.932 23/06/09,02:48:18,10,08,1, 11.9,1,1, 8.055, 10461.246, 403.945, 52756.907 23/06/09,02:48:18,11,08,1, 11.9,1,1, 8.055, 10461.262, 403.986, 52756.893 23/06/09,02:48:18,12,08,1, 11.9,1,1, 8.055, 10461.218, 403.978, 52756.914 23/06/09,02:48:18,13,08,1, 11.9,1,1, 8.055, 10461.257, 403.983, 52756.924 23/06/09,02:48:18,14,08,1, 11.9,1,1, 8.055, 10461.241, 403.973, 52756.905 23/06/09,02:48:18,15,08,1, 11.9,1,1, 8.055, 10461.221, 403.949, 52756.903 23/06/09,02:48:18,16,08,1, 11.9,1,1, 8.055, 10461.246, 403.973, 52756.903 23/06/09,02:48:18,17,08,1, 11.9,1,1, 8.055, 10461.271, 403.977, 52756.936 23/06/09,02:48:18,18,08,1, 11.9,1,1, 8.055, 10461.244, 403.951, 52756.867 23/06/09,02:48:18,19,08,1, 11.9,1,1, 8.055, 10461.248, 403.946, 52756.885 23/06/09,02:48:19,00,09,1, 11.9,1,1, 8.054, 10461.246, 403.946, 52756.885 23/06/09,02:48:19,01,09,1, 11.9,1,1, 8.054, 10461.244, 403.956, 52756.927 23/06/09,02:48:19,02,09,1, 11.9,1,1, 8.054, 10461.224, 403.941, 52756.925 23/06/09,02:48:19,03,09,1, 11.9,1,1, 8.054, 10461.228, 403.961, 52756.897 23/06/09,02:48:19,04,09,1, 11.9,1,1, 8.054, 10461.246, 403.969, 52756.919 23/06/09,02:48:19,05,09,1, 11.9,1,1, 8.054, 10461.254, 403.976, 52756.877 23/06/09,02:48:19,06,09,1, 11.9,1,1, 8.054, 10461.251, 404.002, 52756.896 23/06/09,02:48:19,07,09,1, 11.9,1,1, 8.054, 10461.247, 403.971, 52756.911 23/06/09,02:48:19,08,09,1, 11.9,1,1, 8.054, 10461.248, 403.988, 52756.875 23/06/09,02:48:19,09,09,1, 11.9,1,1, 8.054, 10461.260, 403.978, 52756.869 23/06/09,02:48:19,10,09,1, 11.9,1,1, 8.054, 10461.242, 403.955, 52756.837 23/06/09,02:48:19,11,09,1, 11.9,1,1, 8.054, 10461.238, 403.959, 52756.843 23/06/09,02:48:19,12,09,1, 11.9,1,1, 8.054, 10461.243, 403.993, 52756.912 23/06/09,02:48:19,13,09,1, 11.9,1,1, 8.054, 10461.252, 403.972, 52756.829 23/06/09,02:48:19,14,09,1, 11.9,1,1, 8.054, 10461.229, 403.968, 52756.902 23/06/09,02:48:19,15,09,1, 11.9,1,1, 8.054, 10461.221, 403.962, 52756.898 23/06/09,02:48:19,16,09,1, 11.9,1,1, 8.054, 10461.238, 403.953, 52756.902 23/06/09,02:48:19,17,09,1, 11.9,1,1, 8.054, 10461.237, 403.950, 52756.904 23/06/09,02:48:19,18,09,1, 11.9,1,1, 8.054, 10461.248, 403.974, 52756.893 23/06/09,02:48:19,19,09,1, 11.9,1,1, 8.054, 10461.240, 403.939, 52756.846 23/06/09,02:48:20,00,08,1, 11.9,1,1, 8.054, 10461.237, 403.939, 52756.846 23/06/09,02:48:20,01,08,1, 11.9,1,1, 8.054, 10461.249, 403.959, 52756.856 23/06/09,02:48:20,02,08,1, 11.9,1,1, 8.054, 10461.251, 403.940, 52756.872 23/06/09,02:48:20,03,08,1, 11.9,1,1, 8.054, 10461.240, 403.931, 52756.888 23/06/09,02:48:20,04,08,1, 11.9,1,1, 8.054, 10461.249, 403.958, 52756.846 23/06/09,02:48:20,05,08,1, 11.9,1,1, 8.054, 10461.243, 403.926, 52756.866 23/06/09,02:48:20,06,08,1, 11.9,1,1, 8.054, 10461.259, 403.946, 52756.857 23/06/09,02:48:20,07,08,1, 11.9,1,1, 8.054, 10461.249, 403.920, 52756.830 23/06/09,02:48:20,08,08,1, 11.9,1,1, 8.054, 10461.244, 403.918, 52756.865 23/06/09,02:48:20,09,08,1, 11.9,1,1, 8.054, 10461.245, 403.940, 52756.836 23/06/09,02:48:20,10,08,1, 11.9,1,1, 8.054, 10461.256, 403.927, 52756.829 23/06/09,02:48:20,11,08,1, 11.9,1,1, 8.054, 10461.230, 403.922, 52756.857 23/06/09,02:48:20,12,08,1, 11.9,1,1, 8.054, 10461.245, 403.903, 52756.847 23/06/09,02:48:20,13,08,1, 11.9,1,1, 8.054, 10461.253, 403.926, 52756.823 23/06/09,02:48:20,14,08,1, 11.9,1,1, 8.054, 10461.257, 403.932, 52756.847 23/06/09,02:48:20,15,08,1, 11.9,1,1, 8.054, 10461.242, 403.941, 52756.834 23/06/09,02:48:20,16,08,1, 11.9,1,1, 8.054, 10461.238, 403.939, 52756.801 23/06/09,02:48:20,17,08,1, 11.9,1,1, 8.054, 10461.273, 403.914, 52756.845 23/06/09,02:48:20,18,08,1, 11.9,1,1, 8.054, 10461.239, 403.921, 52756.793 23/06/09,02:48:20,19,08,1, 11.9,1,1, 8.054, 10461.230, 403.933, 52756.831 23/06/09,02:48:21,00,09,1, 11.9,1,1, 8.050, 10461.229, 403.933, 52756.831 23/06/09,02:48:21,01,09,1, 11.9,1,1, 8.050, 10461.279, 403.925, 52756.778 23/06/09,02:48:21,02,09,1, 11.9,1,1, 8.050, 10461.262, 403.926, 52756.793 23/06/09,02:48:21,03,09,1, 11.9,1,1, 8.050, 10461.288, 403.908, 52756.828 23/06/09,02:48:21,04,09,1, 11.9,1,1, 8.050, 10461.261, 403.885, 52756.807 23/06/09,02:48:21,05,09,1, 11.9,1,1, 8.050, 10461.258, 403.914, 52756.867 23/06/09,02:48:21,06,09,1, 11.9,1,1, 8.050, 10461.281, 403.913, 52756.815 23/06/09,02:48:21,07,09,1, 11.9,1,1, 8.050, 10461.260, 403.918, 52756.818 23/06/09,02:48:21,08,09,1, 11.9,1,1, 8.050, 10461.263, 403.910, 52756.839 23/06/09,02:48:21,09,09,1, 11.9,1,1, 8.050, 10461.254, 403.916, 52756.801 23/06/09,02:48:21,10,09,1, 11.9,1,1, 8.050, 10461.251, 403.938, 52756.930 23/06/09,02:48:21,11,09,1, 11.9,1,1, 8.050, 10461.244, 403.901, 52756.844 23/06/09,02:48:21,12,09,1, 11.9,1,1, 8.050, 10461.288, 403.918, 52756.810 23/06/09,02:48:21,13,09,1, 11.9,1,1, 8.050, 10461.260, 403.900, 52756.810 23/06/09,02:48:21,14,09,1, 11.9,1,1, 8.050, 10461.255, 403.902, 52756.777 23/06/09,02:48:21,15,09,1, 11.9,1,1, 8.050, 10461.252, 403.902, 52756.785 23/06/09,02:48:21,16,09,1, 11.9,1,1, 8.050, 10461.274, 403.897, 52756.777 23/06/09,02:48:21,17,09,1, 11.9,1,1, 8.050, 10461.271, 403.909, 52756.813 23/06/09,02:48:21,18,09,1, 11.9,1,1, 8.050, 10461.275, 403.881, 52756.830 23/06/09,02:48:21,19,09,1, 11.9,1,1, 8.050, 10461.319, 403.884, 52756.639 23/06/09,02:48:22,00,08,1, 11.9,1,1, 8.055, 10461.313, 403.884, 52756.639 23/06/09,02:48:22,01,08,1, 11.9,1,1, 8.055, 10461.278, 403.895, 52756.750 23/06/09,02:48:22,02,08,1, 11.9,1,1, 8.055, 10461.275, 403.885, 52756.822 23/06/09,02:48:22,03,08,1, 11.9,1,1, 8.055, 10461.275, 403.899, 52756.772 23/06/09,02:48:22,04,08,1, 11.9,1,1, 8.055, 10461.272, 403.887, 52756.810 23/06/09,02:48:22,05,08,1, 11.9,1,1, 8.055, 10461.266, 403.883, 52756.772 23/06/09,02:48:22,06,08,1, 11.9,1,1, 8.055, 10461.278, 403.882, 52756.777 23/06/09,02:48:22,07,08,1, 11.9,1,1, 8.055, 10461.268, 403.866, 52756.807 23/06/09,02:48:22,08,08,1, 11.9,1,1, 8.055, 10461.275, 403.880, 52756.788 23/06/09,02:48:22,09,08,1, 11.9,1,1, 8.055, 10461.284, 403.894, 52756.761 23/06/09,02:48:22,10,08,1, 11.9,1,1, 8.055, 10461.288, 403.877, 52756.766 23/06/09,02:48:22,11,08,1, 11.9,1,1, 8.055, 10461.265, 403.870, 52756.759 23/06/09,02:48:22,12,08,1, 11.9,1,1, 8.055, 10461.274, 403.888, 52756.740 23/06/09,02:48:22,13,08,1, 11.9,1,1, 8.055, 10461.254, 403.883, 52756.797 23/06/09,02:48:22,14,08,1, 11.9,1,1, 8.055, 10461.252, 403.876, 52756.772 23/06/09,02:48:22,15,08,1, 11.9,1,1, 8.055, 10461.280, 403.865, 52756.784 23/06/09,02:48:22,16,08,1, 11.9,1,1, 8.055, 10461.284, 403.861, 52756.773 23/06/09,02:48:22,17,08,1, 11.9,1,1, 8.055, 10461.267, 403.888, 52756.766 23/06/09,02:48:22,18,08,1, 11.9,1,1, 8.055, 10461.284, 403.841, 52756.763 23/06/09,02:48:22,19,08,1, 11.9,1,1, 8.055, 10461.282, 403.845, 52756.746 23/06/09,02:48:23,00,08,1, 11.9,1,1, 8.055, 10461.279, 403.845, 52756.746 23/06/09,02:48:23,01,08,1, 11.9,1,1, 8.055, 10461.247, 403.855, 52756.753 23/06/09,02:48:23,02,08,1, 11.9,1,1, 8.055, 10461.252, 403.861, 52756.760 23/06/09,02:48:23,03,08,1, 11.9,1,1, 8.055, 10461.256, 403.864, 52756.798 23/06/09,02:48:23,04,08,1, 11.9,1,1, 8.055, 10461.258, 403.856, 52756.767 23/06/09,02:48:23,05,08,1, 11.9,1,1, 8.055, 10461.268, 403.850, 52756.783 23/06/09,02:48:23,06,08,1, 11.9,1,1, 8.055, 10461.282, 403.844, 52756.737 23/06/09,02:48:23,07,08,1, 11.9,1,1, 8.055, 10461.246, 403.849, 52756.752 23/06/09,02:48:23,08,08,1, 11.9,1,1, 8.055, 10461.259, 403.849, 52756.744 23/06/09,02:48:23,09,08,1, 11.9,1,1, 8.055, 10461.250, 403.855, 52756.718 23/06/09,02:48:23,10,08,1, 11.9,1,1, 8.055, 10461.256, 403.833, 52756.754 23/06/09,02:48:23,11,08,1, 11.9,1,1, 8.055, 10461.283, 403.833, 52756.785 23/06/09,02:48:23,12,08,1, 11.9,1,1, 8.055, 10461.277, 403.815, 52756.726 23/06/09,02:48:23,13,08,1, 11.9,1,1, 8.055, 10461.279, 403.811, 52756.745 23/06/09,02:48:23,14,08,1, 11.9,1,1, 8.055, 10461.297, 403.828, 52756.759 23/06/09,02:48:23,15,08,1, 11.9,1,1, 8.055, 10461.249, 403.810, 52756.671 23/06/09,02:48:23,16,08,1, 11.9,1,1, 8.055, 10461.244, 403.810, 52756.735 23/06/09,02:48:23,17,08,1, 11.9,1,1, 8.055, 10461.264, 403.828, 52756.724 23/06/09,02:48:23,18,08,1, 11.9,1,1, 8.055, 10461.250, 403.796, 52756.718 23/06/09,02:48:23,19,08,1, 11.9,1,1, 8.055, 10461.251, 403.780, 52756.706 23/06/09,02:48:24,00,08,1, 11.8,1,1, 8.054, 10461.246, 403.780, 52756.706 23/06/09,02:48:24,01,08,1, 11.8,1,1, 8.054, 10461.259, 403.816, 52756.749 23/06/09,02:48:24,02,08,1, 11.8,1,1, 8.054, 10461.275, 403.776, 52756.735 23/06/09,02:48:24,03,08,1, 11.8,1,1, 8.054, 10461.256, 403.788, 52756.706 23/06/09,02:48:24,04,08,1, 11.8,1,1, 8.054, 10461.265, 403.781, 52756.703 23/06/09,02:48:24,05,08,1, 11.8,1,1, 8.054, 10461.246, 403.782, 52756.705 23/06/09,02:48:24,06,08,1, 11.8,1,1, 8.054, 10461.277, 403.789, 52756.702 23/06/09,02:48:24,07,08,1, 11.8,1,1, 8.054, 10461.247, 403.775, 52756.761 23/06/09,02:48:24,08,08,1, 11.8,1,1, 8.054, 10461.281, 403.784, 52756.727 23/06/09,02:48:24,09,08,1, 11.8,1,1, 8.054, 10461.284, 403.774, 52756.710 23/06/09,02:48:24,10,08,1, 11.8,1,1, 8.054, 10461.263, 403.785, 52756.733 23/06/09,02:48:24,11,08,1, 11.8,1,1, 8.054, 10461.289, 403.768, 52756.700 23/06/09,02:48:24,12,08,1, 11.8,1,1, 8.054, 10461.254, 403.745, 52756.679 23/06/09,02:48:24,13,08,1, 11.8,1,1, 8.054, 10461.258, 403.763, 52756.686 23/06/09,02:48:24,14,08,1, 11.8,1,1, 8.054, 10461.245, 403.743, 52756.697 23/06/09,02:48:24,15,08,1, 11.8,1,1, 8.054, 10461.254, 403.749, 52756.670 23/06/09,02:48:24,16,08,1, 11.8,1,1, 8.054, 10461.262, 403.732, 52756.681 23/06/09,02:48:24,17,08,1, 11.8,1,1, 8.054, 10461.241, 403.742, 52756.680 23/06/09,02:48:24,18,08,1, 11.8,1,1, 8.054, 10461.240, 403.726, 52756.671 23/06/09,02:48:24,19,08,1, 11.8,1,1, 8.054, 10461.242, 403.724, 52756.675 23/06/09,02:48:25,00,09,1, 11.9,1,1, 8.052, 10461.237, 403.724, 52756.675 23/06/09,02:48:25,01,09,1, 11.9,1,1, 8.052, 10461.238, 403.702, 52756.673 23/06/09,02:48:25,02,09,1, 11.9,1,1, 8.052, 10461.232, 403.697, 52756.647 23/06/09,02:48:25,03,09,1, 11.9,1,1, 8.052, 10461.209, 403.721, 52756.651 23/06/09,02:48:25,04,09,1, 11.9,1,1, 8.052, 10461.208, 403.709, 52756.687 23/06/09,02:48:25,05,09,1, 11.9,1,1, 8.052, 10461.209, 403.717, 52756.627 23/06/09,02:48:25,06,09,1, 11.9,1,1, 8.052, 10461.205, 403.710, 52756.634 23/06/09,02:48:25,07,09,1, 11.9,1,1, 8.052, 10461.222, 403.739, 52756.676 23/06/09,02:48:25,08,09,1, 11.9,1,1, 8.052, 10461.244, 403.710, 52756.658 23/06/09,02:48:25,09,09,1, 11.9,1,1, 8.052, 10461.200, 403.705, 52756.661 23/06/09,02:48:25,10,09,1, 11.9,1,1, 8.052, 10461.218, 403.701, 52756.657 23/06/09,02:48:25,11,09,1, 11.9,1,1, 8.052, 10461.212, 403.721, 52756.632 23/06/09,02:48:25,12,09,1, 11.9,1,1, 8.052, 10461.212, 403.717, 52756.639 23/06/09,02:48:25,13,09,1, 11.9,1,1, 8.052, 10461.218, 403.716, 52756.646 23/06/09,02:48:25,14,09,1, 11.9,1,1, 8.052, 10461.209, 403.701, 52756.649 23/06/09,02:48:25,15,09,1, 11.9,1,1, 8.052, 10461.224, 403.709, 52756.789 23/06/09,02:48:25,16,09,1, 11.9,1,1, 8.052, 10461.224, 403.692, 52756.592 23/06/09,02:48:25,17,09,1, 11.9,1,1, 8.052, 10461.208, 403.692, 52756.618 23/06/09,02:48:25,18,09,1, 11.9,1,1, 8.052, 10461.200, 403.688, 52756.595 23/06/09,02:48:25,19,09,1, 11.9,1,1, 8.052, 10461.188, 403.678, 52756.614 23/06/09,02:48:26,00,09,1, 11.9,1,1, 8.055, 10461.187, 403.678, 52756.614 23/06/09,02:48:26,01,09,1, 11.9,1,1, 8.055, 10461.185, 403.676, 52756.605 23/06/09,02:48:26,02,09,1, 11.9,1,1, 8.055, 10461.208, 403.666, 52756.605 23/06/09,02:48:26,03,09,1, 11.9,1,1, 8.055, 10461.201, 403.697, 52756.605 23/06/09,02:48:26,04,09,1, 11.9,1,1, 8.055, 10461.184, 403.674, 52756.602 23/06/09,02:48:26,05,09,1, 11.9,1,1, 8.055, 10461.188, 403.688, 52756.587 23/06/09,02:48:26,06,09,1, 11.9,1,1, 8.055, 10461.167, 403.678, 52756.605 23/06/09,02:48:26,07,09,1, 11.9,1,1, 8.055, 10461.145, 403.682, 52756.594 23/06/09,02:48:26,08,09,1, 11.9,1,1, 8.055, 10461.162, 403.674, 52756.627 23/06/09,02:48:26,09,09,1, 11.9,1,1, 8.055, 10461.160, 403.707, 52756.596 23/06/09,02:48:26,10,09,1, 11.9,1,1, 8.055, 10461.167, 403.684, 52756.604 23/06/09,02:48:26,11,09,1, 11.9,1,1, 8.055, 10461.157, 403.684, 52756.654 23/06/09,02:48:26,12,09,1, 11.9,1,1, 8.055, 10461.148, 403.630, 52756.602 23/06/09,02:48:26,13,09,1, 11.9,1,1, 8.055, 10461.147, 403.671, 52756.624 23/06/09,02:48:26,14,09,1, 11.9,1,1, 8.055, 10461.154, 403.652, 52756.588 23/06/09,02:48:26,15,09,1, 11.9,1,1, 8.055, 10461.148, 403.670, 52756.616 23/06/09,02:48:26,16,09,1, 11.9,1,1, 8.055, 10461.135, 403.665, 52756.603 23/06/09,02:48:26,17,09,1, 11.9,1,1, 8.055, 10461.153, 403.673, 52756.640 23/06/09,02:48:26,18,09,1, 11.9,1,1, 8.055, 10461.152, 403.633, 52756.613 23/06/09,02:48:26,19,09,1, 11.9,1,1, 8.055, 10461.127, 403.658, 52756.609 23/06/09,02:48:27,00,08,1, 11.9,1,1, 8.055, 10461.121, 403.658, 52756.609 23/06/09,02:48:27,01,08,1, 11.9,1,1, 8.055, 10461.132, 403.680, 52756.611 23/06/09,02:48:27,02,08,1, 11.9,1,1, 8.055, 10461.143, 403.655, 52756.603 23/06/09,02:48:27,03,08,1, 11.9,1,1, 8.055, 10461.133, 403.635, 52756.591 23/06/09,02:48:27,04,08,1, 11.9,1,1, 8.055, 10461.119, 403.667, 52756.570 23/06/09,02:48:27,05,08,1, 11.9,1,1, 8.055, 10461.097, 403.639, 52756.581 23/06/09,02:48:27,06,08,1, 11.9,1,1, 8.055, 10461.121, 403.635, 52756.573 23/06/09,02:48:27,07,08,1, 11.9,1,1, 8.055, 10461.087, 403.671, 52756.583 23/06/09,02:48:27,08,08,1, 11.9,1,1, 8.055, 10461.100, 403.644, 52756.605 23/06/09,02:48:27,09,08,1, 11.9,1,1, 8.055, 10461.096, 403.657, 52756.562 23/06/09,02:48:27,10,08,1, 11.9,1,1, 8.055, 10461.094, 403.619, 52756.565 23/06/09,02:48:27,11,08,1, 11.9,1,1, 8.055, 10461.124, 403.667, 52756.579 23/06/09,02:48:27,12,08,1, 11.9,1,1, 8.055, 10461.110, 403.662, 52756.555 23/06/09,02:48:27,13,08,1, 11.9,1,1, 8.055, 10461.087, 403.646, 52756.632 23/06/09,02:48:27,14,08,1, 11.9,1,1, 8.055, 10461.145, 403.664, 52756.582 23/06/09,02:48:27,15,08,1, 11.9,1,1, 8.055, 10461.059, 403.639, 52756.533 23/06/09,02:48:27,16,08,1, 11.9,1,1, 8.055, 10461.091, 403.658, 52756.584 23/06/09,02:48:27,17,08,1, 11.9,1,1, 8.055, 10461.074, 403.662, 52756.611 23/06/09,02:48:27,18,08,1, 11.9,1,1, 8.055, 10461.063, 403.646, 52756.557 23/06/09,02:48:27,19,08,1, 11.9,1,1, 8.055, 10461.095, 403.684, 52756.576 23/06/09,02:48:28,00,08,1, 11.9,1,1, 8.051, 10461.087, 403.684, 52756.576 23/06/09,02:48:28,01,08,1, 11.9,1,1, 8.051, 10461.062, 403.647, 52756.581 23/06/09,02:48:28,02,08,1, 11.9,1,1, 8.051, 10461.060, 403.655, 52756.622 23/06/09,02:48:28,03,08,1, 11.9,1,1, 8.051, 10461.078, 403.652, 52756.609 23/06/09,02:48:28,04,08,1, 11.9,1,1, 8.051, 10461.086, 403.667, 52756.589 23/06/09,02:48:28,05,08,1, 11.9,1,1, 8.051, 10461.079, 403.669, 52756.618 23/06/09,02:48:28,06,08,1, 11.9,1,1, 8.051, 10461.045, 403.641, 52756.613 23/06/09,02:48:28,07,08,1, 11.9,1,1, 8.051, 10461.067, 403.656, 52756.602 23/06/09,02:48:28,08,08,1, 11.9,1,1, 8.051, 10461.051, 403.634, 52756.607 23/06/09,02:48:28,09,08,1, 11.9,1,1, 8.051, 10461.067, 403.642, 52756.593 23/06/09,02:48:28,10,08,1, 11.9,1,1, 8.051, 10461.049, 403.642, 52756.601 23/06/09,02:48:28,11,08,1, 11.9,1,1, 8.051, 10461.062, 403.652, 52756.595 23/06/09,02:48:28,12,08,1, 11.9,1,1, 8.051, 10461.050, 403.632, 52756.602 23/06/09,02:48:28,13,08,1, 11.9,1,1, 8.051, 10461.083, 403.635, 52756.598 23/06/09,02:48:28,14,08,1, 11.9,1,1, 8.051, 10461.046, 403.640, 52756.566 23/06/09,02:48:28,15,08,1, 11.9,1,1, 8.051, 10461.047, 403.637, 52756.529 23/06/09,02:48:28,16,08,1, 11.9,1,1, 8.051, 10461.046, 403.630, 52756.548 23/06/09,02:48:28,17,08,1, 11.9,1,1, 8.051, 10461.059, 403.620, 52756.551 23/06/09,02:48:28,18,08,1, 11.9,1,1, 8.051, 10461.023, 403.640, 52756.566 23/06/09,02:48:28,19,08,1, 11.9,1,1, 8.051, 10461.053, 403.607, 52756.525 23/06/09,02:48:29,00,08,1, 11.9,1,1, 8.051, 10461.046, 403.607, 52756.525 23/06/09,02:48:29,01,08,1, 11.9,1,1, 8.051, 10461.040, 403.621, 52756.523 23/06/09,02:48:29,02,08,1, 11.9,1,1, 8.051, 10461.029, 403.629, 52756.511 23/06/09,02:48:29,03,08,1, 11.9,1,1, 8.051, 10461.032, 403.630, 52756.564 23/06/09,02:48:29,04,08,1, 11.9,1,1, 8.051, 10461.025, 403.646, 52756.553 23/06/09,02:48:29,05,08,1, 11.9,1,1, 8.051, 10461.025, 403.615, 52756.573 23/06/09,02:48:29,06,08,1, 11.9,1,1, 8.051, 10461.028, 403.656, 52756.568 23/06/09,02:48:29,07,08,1, 11.9,1,1, 8.051, 10461.020, 403.613, 52756.535 23/06/09,02:48:29,08,08,1, 11.9,1,1, 8.051, 10461.051, 403.624, 52756.483 23/06/09,02:48:29,09,08,1, 11.9,1,1, 8.051, 10461.024, 403.608, 52756.528 23/06/09,02:48:29,10,08,1, 11.9,1,1, 8.051, 10461.023, 403.633, 52756.540 23/06/09,02:48:29,11,08,1, 11.9,1,1, 8.051, 10461.000, 403.619, 52756.509 23/06/09,02:48:29,12,08,1, 11.9,1,1, 8.051, 10461.010, 403.631, 52756.544 23/06/09,02:48:29,13,08,1, 11.9,1,1, 8.051, 10461.014, 403.634, 52756.519 23/06/09,02:48:29,14,08,1, 11.9,1,1, 8.051, 10461.003, 403.630, 52756.500 23/06/09,02:48:29,15,08,1, 11.9,1,1, 8.051, 10461.007, 403.648, 52756.568 23/06/09,02:48:29,16,08,1, 11.9,1,1, 8.051, 10461.010, 403.617, 52756.500 23/06/09,02:48:29,17,08,1, 11.9,1,1, 8.051, 10461.017, 403.627, 52756.465 23/06/09,02:48:29,18,08,1, 11.9,1,1, 8.051, 10461.006, 403.619, 52756.541 23/06/09,02:48:29,19,08,1, 11.9,1,1, 8.051, 10460.990, 403.625, 52756.609 23/06/09,02:48:30,00,09,1, 11.9,1,1, 8.051, 10460.987, 403.625, 52756.609 23/06/09,02:48:30,01,09,1, 11.9,1,1, 8.051, 10460.996, 403.611, 52756.528 23/06/09,02:48:30,02,09,1, 11.9,1,1, 8.051, 10460.994, 403.644, 52756.542 23/06/09,02:48:30,03,09,1, 11.9,1,1, 8.051, 10461.027, 403.615, 52756.569 23/06/09,02:48:30,04,09,1, 11.9,1,1, 8.051, 10460.991, 403.611, 52756.546 23/06/09,02:48:30,05,09,1, 11.9,1,1, 8.051, 10460.973, 403.631, 52756.530 23/06/09,02:48:30,06,09,1, 11.9,1,1, 8.051, 10461.003, 403.635, 52756.542 23/06/09,02:48:30,07,09,1, 11.9,1,1, 8.051, 10461.009, 403.614, 52756.512 23/06/09,02:48:30,08,09,1, 11.9,1,1, 8.051, 10460.979, 403.657, 52756.554 23/06/09,02:48:30,09,09,1, 11.9,1,1, 8.051, 10460.995, 403.623, 52756.475 23/06/09,02:48:30,10,09,1, 11.9,1,1, 8.051, 10461.002, 403.630, 52756.507 23/06/09,02:48:30,11,09,1, 11.9,1,1, 8.051, 10460.991, 403.640, 52756.523 23/06/09,02:48:30,12,09,1, 11.9,1,1, 8.051, 10461.003, 403.631, 52756.532 23/06/09,02:48:30,13,09,1, 11.9,1,1, 8.051, 10460.982, 403.632, 52756.517 23/06/09,02:48:30,14,09,1, 11.9,1,1, 8.051, 10461.005, 403.623, 52756.503 23/06/09,02:48:30,15,09,1, 11.9,1,1, 8.051, 10460.984, 403.648, 52756.518 23/06/09,02:48:30,16,09,1, 11.9,1,1, 8.051, 10460.999, 403.646, 52756.505 23/06/09,02:48:30,17,09,1, 11.9,1,1, 8.051, 10460.987, 403.656, 52756.504 23/06/09,02:48:30,18,09,1, 11.9,1,1, 8.051, 10460.976, 403.639, 52756.492 23/06/09,02:48:30,19,09,1, 11.9,1,1, 8.051, 10460.988, 403.637, 52756.495 23/06/09,02:48:31,00,09,1, 11.9,1,1, 8.055, 10460.987, 403.637, 52756.495 23/06/09,02:48:31,01,09,1, 11.9,1,1, 8.055, 10460.962, 403.617, 52756.477 23/06/09,02:48:31,02,09,1, 11.9,1,1, 8.055, 10460.982, 403.624, 52756.473 23/06/09,02:48:31,03,09,1, 11.9,1,1, 8.055, 10460.971, 403.595, 52756.526 23/06/09,02:48:31,04,09,1, 11.9,1,1, 8.055, 10460.965, 403.630, 52756.512 23/06/09,02:48:31,05,09,1, 11.9,1,1, 8.055, 10460.972, 403.625, 52756.489 23/06/09,02:48:31,06,09,1, 11.9,1,1, 8.055, 10460.962, 403.626, 52756.504 23/06/09,02:48:31,07,09,1, 11.9,1,1, 8.055, 10460.970, 403.615, 52756.494 23/06/09,02:48:31,08,09,1, 11.9,1,1, 8.055, 10460.983, 403.621, 52756.503 23/06/09,02:48:31,09,09,1, 11.9,1,1, 8.055, 10460.979, 403.615, 52756.518 23/06/09,02:48:31,10,09,1, 11.9,1,1, 8.055, 10460.996, 403.634, 52756.530 23/06/09,02:48:31,11,09,1, 11.9,1,1, 8.055, 10460.989, 403.601, 52756.460 23/06/09,02:48:31,12,09,1, 11.9,1,1, 8.055, 10460.962, 403.611, 52756.489 23/06/09,02:48:31,13,09,1, 11.9,1,1, 8.055, 10460.970, 403.607, 52756.520 23/06/09,02:48:31,14,09,1, 11.9,1,1, 8.055, 10460.964, 403.624, 52756.491 23/06/09,02:48:31,15,09,1, 11.9,1,1, 8.055, 10460.980, 403.581, 52756.465 23/06/09,02:48:31,16,09,1, 11.9,1,1, 8.055, 10460.964, 403.600, 52756.507 23/06/09,02:48:31,17,09,1, 11.9,1,1, 8.055, 10460.947, 403.582, 52756.479 23/06/09,02:48:31,18,09,1, 11.9,1,1, 8.055, 10460.967, 403.601, 52756.472 23/06/09,02:48:31,19,09,1, 11.9,1,1, 8.055, 10460.972, 403.577, 52756.469 23/06/09,02:48:32,00,09,1, 11.8,1,1, 8.054, 10460.970, 403.577, 52756.469 23/06/09,02:48:32,01,09,1, 11.8,1,1, 8.054, 10460.980, 403.607, 52756.472 23/06/09,02:48:32,02,09,1, 11.8,1,1, 8.054, 10460.965, 403.581, 52756.441 23/06/09,02:48:32,03,09,1, 11.8,1,1, 8.054, 10460.948, 403.579, 52756.471 23/06/09,02:48:32,04,09,1, 11.8,1,1, 8.054, 10460.962, 403.583, 52756.487 23/06/09,02:48:32,05,09,1, 11.8,1,1, 8.054, 10460.944, 403.592, 52756.487 23/06/09,02:48:32,06,09,1, 11.8,1,1, 8.054, 10460.951, 403.565, 52756.450 23/06/09,02:48:32,07,09,1, 11.8,1,1, 8.054, 10460.954, 403.577, 52756.449 23/06/09,02:48:32,08,09,1, 11.8,1,1, 8.054, 10460.948, 403.585, 52756.474 23/06/09,02:48:32,09,09,1, 11.8,1,1, 8.054, 10460.921, 403.598, 52756.452 23/06/09,02:48:32,10,09,1, 11.8,1,1, 8.054, 10460.950, 403.583, 52756.456 23/06/09,02:48:32,11,09,1, 11.8,1,1, 8.054, 10460.968, 403.560, 52756.424 23/06/09,02:48:32,12,09,1, 11.8,1,1, 8.054, 10460.971, 403.571, 52756.439 23/06/09,02:48:32,13,09,1, 11.8,1,1, 8.054, 10460.938, 403.590, 52756.451 23/06/09,02:48:32,14,09,1, 11.8,1,1, 8.054, 10460.937, 403.561, 52756.411 23/06/09,02:48:32,15,09,1, 11.8,1,1, 8.054, 10460.939, 403.584, 52756.424 23/06/09,02:48:32,16,09,1, 11.8,1,1, 8.054, 10460.947, 403.580, 52756.398 23/06/09,02:48:32,17,09,1, 11.8,1,1, 8.054, 10460.946, 403.580, 52756.397 23/06/09,02:48:32,18,09,1, 11.8,1,1, 8.054, 10460.936, 403.568, 52756.423 23/06/09,02:48:32,19,09,1, 11.8,1,1, 8.054, 10460.931, 403.582, 52756.442 23/06/09,02:48:33,00,09,1, 11.9,1,1, 8.053, 10460.929, 403.582, 52756.442 23/06/09,02:48:33,01,09,1, 11.9,1,1, 8.053, 10460.934, 403.561, 52756.418 23/06/09,02:48:33,02,09,1, 11.9,1,1, 8.053, 10460.932, 403.556, 52756.447 23/06/09,02:48:33,03,09,1, 11.9,1,1, 8.053, 10460.940, 403.552, 52756.437 23/06/09,02:48:33,04,09,1, 11.9,1,1, 8.053, 10460.925, 403.570, 52756.401 23/06/09,02:48:33,05,09,1, 11.9,1,1, 8.053, 10460.944, 403.561, 52756.419 23/06/09,02:48:33,06,09,1, 11.9,1,1, 8.053, 10460.968, 403.574, 52756.447 23/06/09,02:48:33,07,09,1, 11.9,1,1, 8.053, 10460.960, 403.598, 52756.404 23/06/09,02:48:33,08,09,1, 11.9,1,1, 8.053, 10460.949, 403.586, 52756.408 23/06/09,02:48:33,09,09,1, 11.9,1,1, 8.053, 10460.943, 403.597, 52756.422 23/06/09,02:48:33,10,09,1, 11.9,1,1, 8.053, 10460.955, 403.578, 52756.445 23/06/09,02:48:33,11,09,1, 11.9,1,1, 8.053, 10460.958, 403.558, 52756.396 23/06/09,02:48:33,12,09,1, 11.9,1,1, 8.053, 10460.945, 403.587, 52756.378 23/06/09,02:48:33,13,09,1, 11.9,1,1, 8.053, 10460.954, 403.606, 52756.443 23/06/09,02:48:33,14,09,1, 11.9,1,1, 8.053, 10460.974, 403.577, 52756.419 23/06/09,02:48:33,15,09,1, 11.9,1,1, 8.053, 10460.960, 403.583, 52756.375 23/06/09,02:48:33,16,09,1, 11.9,1,1, 8.053, 10460.950, 403.589, 52756.441 23/06/09,02:48:33,17,09,1, 11.9,1,1, 8.053, 10460.941, 403.588, 52756.412 23/06/09,02:48:33,18,09,1, 11.9,1,1, 8.053, 10460.948, 403.559, 52756.432 23/06/09,02:48:33,19,09,1, 11.9,1,1, 8.053, 10460.926, 403.580, 52756.433 23/06/09,02:48:34,00,09,1, 12.0,1,1, 8.052, 10460.920, 403.580, 52756.433 23/06/09,02:48:34,01,09,1, 12.0,1,1, 8.052, 10460.922, 403.578, 52756.430 23/06/09,02:48:34,02,09,1, 12.0,1,1, 8.052, 10460.928, 403.567, 52756.387 23/06/09,02:48:34,03,09,1, 12.0,1,1, 8.052, 10460.932, 403.551, 52756.424 23/06/09,02:48:34,04,09,1, 12.0,1,1, 8.052, 10460.922, 403.555, 52756.407 23/06/09,02:48:34,05,09,1, 12.0,1,1, 8.052, 10460.917, 403.527, 52756.425 23/06/09,02:48:34,06,09,1, 12.0,1,1, 8.052, 10460.923, 403.541, 52756.402 23/06/09,02:48:34,07,09,1, 12.0,1,1, 8.052, 10460.926, 403.539, 52756.430 23/06/09,02:48:34,08,09,1, 12.0,1,1, 8.052, 10460.925, 403.520, 52756.391 23/06/09,02:48:34,09,09,1, 12.0,1,1, 8.052, 10460.906, 403.536, 52756.397 23/06/09,02:48:34,10,09,1, 12.0,1,1, 8.052, 10460.935, 403.532, 52756.404 23/06/09,02:48:34,11,09,1, 12.0,1,1, 8.052, 10460.918, 403.539, 52756.404 23/06/09,02:48:34,12,09,1, 12.0,1,1, 8.052, 10460.880, 403.541, 52756.453 23/06/09,02:48:34,13,09,1, 12.0,1,1, 8.052, 10460.911, 403.556, 52756.391 23/06/09,02:48:34,14,09,1, 12.0,1,1, 8.052, 10460.915, 403.559, 52756.393 23/06/09,02:48:34,15,09,1, 12.0,1,1, 8.052, 10460.912, 403.554, 52756.412 23/06/09,02:48:34,16,09,1, 12.0,1,1, 8.052, 10460.898, 403.535, 52756.353 23/06/09,02:48:34,17,09,1, 12.0,1,1, 8.052, 10460.895, 403.551, 52756.397 23/06/09,02:48:34,18,09,1, 12.0,1,1, 8.052, 10460.900, 403.533, 52756.369 23/06/09,02:48:34,19,09,1, 12.0,1,1, 8.052, 10460.891, 403.527, 52756.373 23/06/09,02:48:35,00,09,1, 11.9,1,1, 8.054, 10460.887, 403.527, 52756.373 23/06/09,02:48:35,01,09,1, 11.9,1,1, 8.054, 10460.883, 403.535, 52756.365 23/06/09,02:48:35,02,09,1, 11.9,1,1, 8.054, 10460.897, 403.548, 52756.373 23/06/09,02:48:35,03,09,1, 11.9,1,1, 8.054, 10460.870, 403.551, 52756.399 23/06/09,02:48:35,04,09,1, 11.9,1,1, 8.054, 10460.871, 403.535, 52756.396 23/06/09,02:48:35,05,09,1, 11.9,1,1, 8.054, 10460.897, 403.511, 52756.320 23/06/09,02:48:35,06,09,1, 11.9,1,1, 8.054, 10460.894, 403.532, 52756.386 23/06/09,02:48:35,07,09,1, 11.9,1,1, 8.054, 10460.885, 403.517, 52756.374 23/06/09,02:48:35,08,09,1, 11.9,1,1, 8.054, 10460.883, 403.513, 52756.394 23/06/09,02:48:35,09,09,1, 11.9,1,1, 8.054, 10460.896, 403.526, 52756.354 23/06/09,02:48:35,10,09,1, 11.9,1,1, 8.054, 10460.858, 403.514, 52756.379 23/06/09,02:48:35,11,09,1, 11.9,1,1, 8.054, 10460.870, 403.538, 52756.330 23/06/09,02:48:35,12,09,1, 11.9,1,1, 8.054, 10460.843, 403.538, 52756.395 23/06/09,02:48:35,13,09,1, 11.9,1,1, 8.054, 10460.849, 403.525, 52756.357 23/06/09,02:48:35,14,09,1, 11.9,1,1, 8.054, 10460.859, 403.519, 52756.359 23/06/09,02:48:35,15,09,1, 11.9,1,1, 8.054, 10460.862, 403.547, 52756.338 23/06/09,02:48:35,16,09,1, 11.9,1,1, 8.054, 10460.864, 403.507, 52756.382 23/06/09,02:48:35,17,09,1, 11.9,1,1, 8.054, 10460.855, 403.508, 52756.335 23/06/09,02:48:35,18,09,1, 11.9,1,1, 8.054, 10460.854, 403.508, 52756.304 23/06/09,02:48:35,19,09,1, 11.9,1,1, 8.054, 10460.861, 403.518, 52756.342 23/06/09,02:48:36,00,09,1, 11.9,1,1, 8.054, 10460.854, 403.518, 52756.342 23/06/09,02:48:36,01,09,1, 11.9,1,1, 8.054, 10460.843, 403.502, 52756.339 23/06/09,02:48:36,02,09,1, 11.9,1,1, 8.054, 10460.854, 403.496, 52756.337 23/06/09,02:48:36,03,09,1, 11.9,1,1, 8.054, 10460.834, 403.512, 52756.345 23/06/09,02:48:36,04,09,1, 11.9,1,1, 8.054, 10460.847, 403.503, 52756.368 23/06/09,02:48:36,05,09,1, 11.9,1,1, 8.054, 10460.849, 403.483, 52756.341 23/06/09,02:48:36,06,09,1, 11.9,1,1, 8.054, 10460.838, 403.492, 52756.344 23/06/09,02:48:36,07,09,1, 11.9,1,1, 8.054, 10460.832, 403.493, 52756.279 23/06/09,02:48:36,08,09,1, 11.9,1,1, 8.054, 10460.834, 403.502, 52756.330 23/06/09,02:48:36,09,09,1, 11.9,1,1, 8.054, 10460.827, 403.495, 52756.284 23/06/09,02:48:36,10,09,1, 11.9,1,1, 8.054, 10460.829, 403.487, 52756.296 23/06/09,02:48:36,11,09,1, 11.9,1,1, 8.054, 10460.845, 403.498, 52756.455 23/06/09,02:48:36,12,09,1, 11.9,1,1, 8.054, 10460.816, 403.486, 52756.216 23/06/09,02:48:36,13,09,1, 11.9,1,1, 8.054, 10460.802, 403.491, 52756.247 23/06/09,02:48:36,14,09,1, 11.9,1,1, 8.054, 10460.807, 403.497, 52756.286 23/06/09,02:48:36,15,09,1, 11.9,1,1, 8.054, 10460.824, 403.477, 52756.251 23/06/09,02:48:36,16,09,1, 11.9,1,1, 8.054, 10460.817, 403.489, 52756.307 23/06/09,02:48:36,17,09,1, 11.9,1,1, 8.054, 10460.829, 403.482, 52756.295 23/06/09,02:48:36,18,09,1, 11.9,1,1, 8.054, 10460.814, 403.471, 52756.299 23/06/09,02:48:36,19,09,1, 11.9,1,1, 8.054, 10460.814, 403.476, 52756.284 23/06/09,02:48:37,00,09,1, 11.9,1,1, 8.055, 10460.812, 403.476, 52756.284 23/06/09,02:48:37,01,09,1, 11.9,1,1, 8.055, 10460.791, 403.468, 52756.272 23/06/09,02:48:37,02,09,1, 11.9,1,1, 8.055, 10460.810, 403.478, 52756.266 23/06/09,02:48:37,03,09,1, 11.9,1,1, 8.055, 10460.796, 403.474, 52756.294 23/06/09,02:48:37,04,09,1, 11.9,1,1, 8.055, 10460.794, 403.456, 52756.306 23/06/09,02:48:37,05,09,1, 11.9,1,1, 8.055, 10460.805, 403.480, 52756.307 23/06/09,02:48:37,06,09,1, 11.9,1,1, 8.055, 10460.809, 403.475, 52756.268 23/06/09,02:48:37,07,09,1, 11.9,1,1, 8.055, 10460.775, 403.478, 52756.279 23/06/09,02:48:37,08,09,1, 11.9,1,1, 8.055, 10460.789, 403.463, 52756.287 23/06/09,02:48:37,09,09,1, 11.9,1,1, 8.055, 10460.793, 403.459, 52756.272 23/06/09,02:48:37,10,09,1, 11.9,1,1, 8.055, 10460.761, 403.441, 52756.256 23/06/09,02:48:37,11,09,1, 11.9,1,1, 8.055, 10460.774, 403.433, 52756.247 23/06/09,02:48:37,12,09,1, 11.9,1,1, 8.055, 10460.805, 403.436, 52756.210 23/06/09,02:48:37,13,09,1, 11.9,1,1, 8.055, 10460.771, 403.427, 52756.228 23/06/09,02:48:37,14,09,1, 11.9,1,1, 8.055, 10460.774, 403.456, 52756.277 23/06/09,02:48:37,15,09,1, 11.9,1,1, 8.055, 10460.769, 403.427, 52756.276 23/06/09,02:48:37,16,09,1, 11.9,1,1, 8.055, 10460.762, 403.434, 52756.240 23/06/09,02:48:37,17,09,1, 11.9,1,1, 8.055, 10460.784, 403.446, 52756.231 23/06/09,02:48:37,18,09,1, 11.9,1,1, 8.055, 10460.747, 403.439, 52756.212 23/06/09,02:48:37,19,09,1, 11.9,1,1, 8.055, 10460.740, 403.426, 52756.232 23/06/09,02:48:38,00,09,1, 12.0,1,1, 8.052, 10460.737, 403.426, 52756.232 23/06/09,02:48:38,01,09,1, 12.0,1,1, 8.052, 10460.743, 403.403, 52756.278 23/06/09,02:48:38,02,09,1, 12.0,1,1, 8.052, 10460.757, 403.404, 52756.265 23/06/09,02:48:38,03,09,1, 12.0,1,1, 8.052, 10460.741, 403.413, 52756.257 23/06/09,02:48:38,04,09,1, 12.0,1,1, 8.052, 10460.746, 403.398, 52756.293 23/06/09,02:48:38,05,09,1, 12.0,1,1, 8.052, 10460.770, 403.420, 52756.249 23/06/09,02:48:38,06,09,1, 12.0,1,1, 8.052, 10460.734, 403.425, 52756.271 23/06/09,02:48:38,07,09,1, 12.0,1,1, 8.052, 10460.752, 403.397, 52756.282 23/06/09,02:48:38,08,09,1, 12.0,1,1, 8.052, 10460.721, 403.410, 52756.252 23/06/09,02:48:38,09,09,1, 12.0,1,1, 8.052, 10460.747, 403.409, 52756.211 23/06/09,02:48:38,10,09,1, 12.0,1,1, 8.052, 10460.775, 403.388, 52756.235 23/06/09,02:48:38,11,09,1, 12.0,1,1, 8.052, 10460.751, 403.389, 52756.246 23/06/09,02:48:38,12,09,1, 12.0,1,1, 8.052, 10460.735, 403.396, 52756.240 23/06/09,02:48:38,13,09,1, 12.0,1,1, 8.052, 10460.738, 403.374, 52756.226 23/06/09,02:48:38,14,09,1, 12.0,1,1, 8.052, 10460.735, 403.407, 52756.221 23/06/09,02:48:38,15,09,1, 12.0,1,1, 8.052, 10460.689, 403.400, 52756.273 23/06/09,02:48:38,16,09,1, 12.0,1,1, 8.052, 10460.742, 403.378, 52756.236 23/06/09,02:48:38,17,09,1, 12.0,1,1, 8.052, 10460.715, 403.389, 52756.202 23/06/09,02:48:38,18,09,1, 12.0,1,1, 8.052, 10460.724, 403.392, 52756.204 23/06/09,02:48:38,19,09,1, 12.0,1,1, 8.052, 10460.722, 403.394, 52756.227 23/06/09,02:48:39,00,09,1, 11.9,1,1, 8.054, 10460.720, 403.394, 52756.227 23/06/09,02:48:39,01,09,1, 11.9,1,1, 8.054, 10460.725, 403.381, 52756.245 23/06/09,02:48:39,02,09,1, 11.9,1,1, 8.054, 10460.705, 403.376, 52756.182 23/06/09,02:48:39,03,09,1, 11.9,1,1, 8.054, 10460.707, 403.373, 52756.195 23/06/09,02:48:39,04,09,1, 11.9,1,1, 8.054, 10460.708, 403.399, 52756.201 23/06/09,02:48:39,05,09,1, 11.9,1,1, 8.054, 10460.690, 403.368, 52756.169 23/06/09,02:48:39,06,09,1, 11.9,1,1, 8.054, 10460.701, 403.368, 52756.203 23/06/09,02:48:39,07,09,1, 11.9,1,1, 8.054, 10460.694, 403.351, 52756.186 23/06/09,02:48:39,08,09,1, 11.9,1,1, 8.054, 10460.701, 403.388, 52756.202 23/06/09,02:48:39,09,09,1, 11.9,1,1, 8.054, 10460.693, 403.369, 52756.180 23/06/09,02:48:39,10,09,1, 11.9,1,1, 8.054, 10460.688, 403.369, 52756.194 23/06/09,02:48:39,11,09,1, 11.9,1,1, 8.054, 10460.690, 403.388, 52756.226 23/06/09,02:48:39,12,09,1, 11.9,1,1, 8.054, 10460.702, 403.374, 52756.191 23/06/09,02:48:39,13,09,1, 11.9,1,1, 8.054, 10460.687, 403.391, 52756.168 23/06/09,02:48:39,14,09,1, 11.9,1,1, 8.054, 10460.689, 403.379, 52756.197 23/06/09,02:48:39,15,09,1, 11.9,1,1, 8.054, 10460.673, 403.338, 52756.141 23/06/09,02:48:39,16,09,1, 11.9,1,1, 8.054, 10460.677, 403.358, 52756.214 23/06/09,02:48:39,17,09,1, 11.9,1,1, 8.054, 10460.682, 403.349, 52756.190 23/06/09,02:48:39,18,09,1, 11.9,1,1, 8.054, 10460.657, 403.348, 52756.161 23/06/09,02:48:39,19,09,1, 11.9,1,1, 8.054, 10460.678, 403.335, 52756.212 23/06/09,02:48:40,00,09,1, 11.9,1,1, 8.053, 10460.678, 403.335, 52756.212 23/06/09,02:48:40,01,09,1, 11.9,1,1, 8.053, 10460.688, 403.349, 52756.147 23/06/09,02:48:40,02,09,1, 11.9,1,1, 8.053, 10460.661, 403.339, 52756.231 23/06/09,02:48:40,03,09,1, 11.9,1,1, 8.053, 10460.673, 403.342, 52756.192 23/06/09,02:48:40,04,09,1, 11.9,1,1, 8.053, 10460.661, 403.330, 52756.184 23/06/09,02:48:40,05,09,1, 11.9,1,1, 8.053, 10460.667, 403.342, 52756.185 23/06/09,02:48:40,06,09,1, 11.9,1,1, 8.053, 10460.666, 403.338, 52756.145 23/06/09,02:48:40,07,09,1, 11.9,1,1, 8.053, 10460.658, 403.318, 52756.197 23/06/09,02:48:40,08,09,1, 11.9,1,1, 8.053, 10460.658, 403.325, 52756.158 23/06/09,02:48:40,09,09,1, 11.9,1,1, 8.053, 10460.656, 403.329, 52756.131 23/06/09,02:48:40,10,09,1, 11.9,1,1, 8.053, 10460.633, 403.334, 52756.142 23/06/09,02:48:40,11,09,1, 11.9,1,1, 8.053, 10460.665, 403.337, 52756.167 23/06/09,02:48:40,12,09,1, 11.9,1,1, 8.053, 10460.680, 403.307, 52755.964 23/06/09,02:48:40,13,09,1, 11.9,1,1, 8.053, 10460.637, 403.329, 52756.115 23/06/09,02:48:40,14,09,1, 11.9,1,1, 8.053, 10460.626, 403.335, 52756.155 23/06/09,02:48:40,15,09,1, 11.9,1,1, 8.053, 10460.634, 403.327, 52756.166 23/06/09,02:48:40,16,09,1, 11.9,1,1, 8.053, 10460.640, 403.290, 52756.133 23/06/09,02:48:40,17,09,1, 11.9,1,1, 8.053, 10460.634, 403.296, 52756.123 23/06/09,02:48:40,18,09,1, 11.9,1,1, 8.053, 10460.636, 403.310, 52756.154 23/06/09,02:48:40,19,09,1, 11.9,1,1, 8.053, 10460.643, 403.315, 52756.117 23/06/09,02:48:41,00,09,1, 11.9,1,1, 8.051, 10460.637, 403.315, 52756.117 23/06/09,02:48:41,01,09,1, 11.9,1,1, 8.051, 10460.642, 403.289, 52756.176 23/06/09,02:48:41,02,09,1, 11.9,1,1, 8.051, 10460.636, 403.310, 52756.147 23/06/09,02:48:41,03,09,1, 11.9,1,1, 8.051, 10460.648, 403.279, 52756.199 23/06/09,02:48:41,04,09,1, 11.9,1,1, 8.051, 10460.635, 403.286, 52756.161 23/06/09,02:48:41,05,09,1, 11.9,1,1, 8.051, 10460.648, 403.292, 52756.147 23/06/09,02:48:41,06,09,1, 11.9,1,1, 8.051, 10460.655, 403.289, 52756.151 23/06/09,02:48:41,07,09,1, 11.9,1,1, 8.051, 10460.632, 403.291, 52756.098 23/06/09,02:48:41,08,09,1, 11.9,1,1, 8.051, 10460.646, 403.283, 52756.090 23/06/09,02:48:41,09,09,1, 11.9,1,1, 8.051, 10460.636, 403.293, 52756.156 23/06/09,02:48:41,10,09,1, 11.9,1,1, 8.051, 10460.618, 403.286, 52756.154 23/06/09,02:48:41,11,09,1, 11.9,1,1, 8.051, 10460.630, 403.289, 52756.113 23/06/09,02:48:41,12,09,1, 11.9,1,1, 8.051, 10460.619, 403.262, 52756.130 23/06/09,02:48:41,13,09,1, 11.9,1,1, 8.051, 10460.613, 403.271, 52756.155 23/06/09,02:48:41,14,09,1, 11.9,1,1, 8.051, 10460.614, 403.286, 52756.092 23/06/09,02:48:41,15,09,1, 11.9,1,1, 8.051, 10460.627, 403.287, 52756.140 23/06/09,02:48:41,16,09,1, 11.9,1,1, 8.051, 10460.612, 403.297, 52756.112 23/06/09,02:48:41,17,09,1, 11.9,1,1, 8.051, 10460.598, 403.266, 52756.114 23/06/09,02:48:41,18,09,1, 11.9,1,1, 8.051, 10460.634, 403.251, 52756.107 23/06/09,02:48:41,19,09,1, 11.9,1,1, 8.051, 10460.603, 403.263, 52756.102 23/06/09,02:48:42,00,09,1, 11.9,1,1, 8.058, 10460.595, 403.263, 52756.102 23/06/09,02:48:42,01,09,1, 11.9,1,1, 8.058, 10460.625, 403.266, 52756.084 23/06/09,02:48:42,02,09,1, 11.9,1,1, 8.058, 10460.580, 403.268, 52756.104 23/06/09,02:48:42,03,09,1, 11.9,1,1, 8.058, 10460.587, 403.279, 52756.105 23/06/09,02:48:42,04,09,1, 11.9,1,1, 8.058, 10460.617, 403.283, 52756.077 23/06/09,02:48:42,05,09,1, 11.9,1,1, 8.058, 10460.611, 403.240, 52756.089 23/06/09,02:48:42,06,09,1, 11.9,1,1, 8.058, 10460.603, 403.260, 52756.083 23/06/09,02:48:42,07,09,1, 11.9,1,1, 8.058, 10460.593, 403.249, 52756.061 23/06/09,02:48:42,08,09,1, 11.9,1,1, 8.058, 10460.598, 403.247, 52756.089 23/06/09,02:48:42,09,09,1, 11.9,1,1, 8.058, 10460.582, 403.255, 52756.117 23/06/09,02:48:42,10,09,1, 11.9,1,1, 8.058, 10460.599, 403.243, 52756.100 23/06/09,02:48:42,11,09,1, 11.9,1,1, 8.058, 10460.585, 403.230, 52756.102 23/06/09,02:48:42,12,09,1, 11.9,1,1, 8.058, 10460.573, 403.241, 52756.093 23/06/09,02:48:42,13,09,1, 11.9,1,1, 8.058, 10460.582, 403.227, 52756.053 23/06/09,02:48:42,14,09,1, 11.9,1,1, 8.058, 10460.585, 403.218, 52756.084 23/06/09,02:48:42,15,09,1, 11.9,1,1, 8.058, 10460.590, 403.233, 52756.068 23/06/09,02:48:42,16,09,1, 11.9,1,1, 8.058, 10460.568, 403.245, 52756.067 23/06/09,02:48:42,17,09,1, 11.9,1,1, 8.058, 10460.565, 403.243, 52756.075 23/06/09,02:48:42,18,09,1, 11.9,1,1, 8.058, 10460.581, 403.234, 52756.094 23/06/09,02:48:42,19,09,1, 11.9,1,1, 8.058, 10460.570, 403.234, 52756.083 23/06/09,02:48:43,00,09,1, 11.9,1,1, 8.054, 10460.562, 403.234, 52756.083 23/06/09,02:48:43,01,09,1, 11.9,1,1, 8.054, 10460.576, 403.218, 52756.057 23/06/09,02:48:43,02,09,1, 11.9,1,1, 8.054, 10460.568, 403.223, 52756.059 23/06/09,02:48:43,03,09,1, 11.9,1,1, 8.054, 10460.558, 403.224, 52756.057 23/06/09,02:48:43,04,09,1, 11.9,1,1, 8.054, 10460.552, 403.218, 52756.060 23/06/09,02:48:43,05,09,1, 11.9,1,1, 8.054, 10460.570, 403.215, 52756.059 23/06/09,02:48:43,06,09,1, 11.9,1,1, 8.054, 10460.569, 403.205, 52756.059 23/06/09,02:48:43,07,09,1, 11.9,1,1, 8.054, 10460.579, 403.207, 52756.090 23/06/09,02:48:43,08,09,1, 11.9,1,1, 8.054, 10460.556, 403.192, 52756.039 23/06/09,02:48:43,09,09,1, 11.9,1,1, 8.054, 10460.563, 403.205, 52756.030 23/06/09,02:48:43,10,09,1, 11.9,1,1, 8.054, 10460.565, 403.192, 52756.056 23/06/09,02:48:43,11,09,1, 11.9,1,1, 8.054, 10460.567, 403.189, 52756.055 23/06/09,02:48:43,12,09,1, 11.9,1,1, 8.054, 10460.549, 403.172, 52756.031 23/06/09,02:48:43,13,09,1, 11.9,1,1, 8.054, 10460.550, 403.181, 52756.058 23/06/09,02:48:43,14,09,1, 11.9,1,1, 8.054, 10460.562, 403.204, 52756.053 23/06/09,02:48:43,15,09,1, 11.9,1,1, 8.054, 10460.551, 403.203, 52756.013 23/06/09,02:48:43,16,09,1, 11.9,1,1, 8.054, 10460.548, 403.188, 52756.041 23/06/09,02:48:43,17,09,1, 11.9,1,1, 8.054, 10460.554, 403.187, 52756.020 23/06/09,02:48:43,18,09,1, 11.9,1,1, 8.054, 10460.535, 403.206, 52756.013 23/06/09,02:48:43,19,09,1, 11.9,1,1, 8.054, 10460.556, 403.201, 52756.052 23/06/09,02:48:44,00,09,1, 11.9,1,1, 8.052, 10460.553, 403.201, 52756.052 23/06/09,02:48:44,01,09,1, 11.9,1,1, 8.052, 10460.560, 403.171, 52756.054 23/06/09,02:48:44,02,09,1, 11.9,1,1, 8.052, 10460.553, 403.188, 52756.049 23/06/09,02:48:44,03,09,1, 11.9,1,1, 8.052, 10460.562, 403.192, 52756.037 23/06/09,02:48:44,04,09,1, 11.9,1,1, 8.052, 10460.545, 403.154, 52756.049 23/06/09,02:48:44,05,09,1, 11.9,1,1, 8.052, 10460.552, 403.167, 52755.992 23/06/09,02:48:44,06,09,1, 11.9,1,1, 8.052, 10460.564, 403.186, 52755.993 23/06/09,02:48:44,07,09,1, 11.9,1,1, 8.052, 10460.546, 403.165, 52756.024 23/06/09,02:48:44,08,09,1, 11.9,1,1, 8.052, 10460.545, 403.175, 52755.978 23/06/09,02:48:44,09,09,1, 11.9,1,1, 8.052, 10460.555, 403.162, 52756.045 23/06/09,02:48:44,10,09,1, 11.9,1,1, 8.052, 10460.526, 403.174, 52756.040 23/06/09,02:48:44,11,09,1, 11.9,1,1, 8.052, 10460.538, 403.167, 52756.016 23/06/09,02:48:44,12,09,1, 11.9,1,1, 8.052, 10460.537, 403.184, 52756.025 23/06/09,02:48:44,13,09,1, 11.9,1,1, 8.052, 10460.548, 403.159, 52756.042 23/06/09,02:48:44,14,09,1, 11.9,1,1, 8.052, 10460.556, 403.150, 52755.974 23/06/09,02:48:44,15,09,1, 11.9,1,1, 8.052, 10460.546, 403.153, 52755.995 23/06/09,02:48:44,16,09,1, 11.9,1,1, 8.052, 10460.546, 403.136, 52755.957 23/06/09,02:48:44,17,09,1, 11.9,1,1, 8.052, 10460.534, 403.160, 52756.030 23/06/09,02:48:44,18,09,1, 11.9,1,1, 8.052, 10460.543, 403.159, 52756.026 23/06/09,02:48:44,19,09,1, 11.9,1,1, 8.052, 10460.550, 403.164, 52755.967 23/06/09,02:48:45,00,09,1, 11.9,1,1, 8.054, 10460.545, 403.164, 52755.967 23/06/09,02:48:45,01,09,1, 11.9,1,1, 8.054, 10460.523, 403.152, 52756.003 23/06/09,02:48:45,02,09,1, 11.9,1,1, 8.054, 10460.532, 403.158, 52755.949 23/06/09,02:48:45,03,09,1, 11.9,1,1, 8.054, 10460.594, 403.122, 52755.776 23/06/09,02:48:45,04,09,1, 11.9,1,1, 8.054, 10460.552, 403.153, 52755.950 23/06/09,02:48:45,05,09,1, 11.9,1,1, 8.054, 10460.549, 403.139, 52755.917 23/06/09,02:48:45,06,09,1, 11.9,1,1, 8.054, 10460.536, 403.162, 52755.991 23/06/09,02:48:45,07,09,1, 11.9,1,1, 8.054, 10460.543, 403.124, 52755.975 23/06/09,02:48:45,08,09,1, 11.9,1,1, 8.054, 10460.534, 403.139, 52755.953 23/06/09,02:48:45,09,09,1, 11.9,1,1, 8.054, 10460.535, 403.131, 52756.013 23/06/09,02:48:45,10,09,1, 11.9,1,1, 8.054, 10460.516, 403.125, 52756.003 23/06/09,02:48:45,11,09,1, 11.9,1,1, 8.054, 10460.523, 403.148, 52755.975 23/06/09,02:48:45,12,09,1, 11.9,1,1, 8.054, 10460.530, 403.136, 52755.984 23/06/09,02:48:45,13,09,1, 11.9,1,1, 8.054, 10460.519, 403.134, 52755.993 23/06/09,02:48:45,14,09,1, 11.9,1,1, 8.054, 10460.558, 403.121, 52755.988 23/06/09,02:48:45,15,09,1, 11.9,1,1, 8.054, 10460.550, 403.150, 52755.929 23/06/09,02:48:45,16,09,1, 11.9,1,1, 8.054, 10460.520, 403.141, 52755.962 23/06/09,02:48:45,17,09,1, 11.9,1,1, 8.054, 10460.527, 403.115, 52755.970 23/06/09,02:48:45,18,09,1, 11.9,1,1, 8.054, 10460.544, 403.124, 52755.965 23/06/09,02:48:45,19,09,1, 11.9,1,1, 8.054, 10460.514, 403.140, 52755.970 23/06/09,02:48:46,00,09,1, 12.0,1,1, 8.053, 10460.511, 403.140, 52755.970 23/06/09,02:48:46,01,09,1, 12.0,1,1, 8.053, 10460.531, 403.122, 52756.011 23/06/09,02:48:46,02,09,1, 12.0,1,1, 8.053, 10460.531, 403.107, 52755.941 23/06/09,02:48:46,03,09,1, 12.0,1,1, 8.053, 10460.542, 403.132, 52755.975 23/06/09,02:48:46,04,09,1, 12.0,1,1, 8.053, 10460.541, 403.112, 52755.969 23/06/09,02:48:46,05,09,1, 12.0,1,1, 8.053, 10460.550, 403.133, 52755.946 23/06/09,02:48:46,06,09,1, 12.0,1,1, 8.053, 10460.543, 403.111, 52755.974 23/06/09,02:48:46,07,09,1, 12.0,1,1, 8.053, 10460.521, 403.114, 52755.967 23/06/09,02:48:46,08,09,1, 12.0,1,1, 8.053, 10460.527, 403.126, 52755.977 23/06/09,02:48:46,09,09,1, 12.0,1,1, 8.053, 10460.530, 403.121, 52755.971 23/06/09,02:48:46,10,09,1, 12.0,1,1, 8.053, 10460.525, 403.106, 52755.941 23/06/09,02:48:46,11,09,1, 12.0,1,1, 8.053, 10460.524, 403.111, 52755.987 23/06/09,02:48:46,12,09,1, 12.0,1,1, 8.053, 10460.531, 403.124, 52756.012 23/06/09,02:48:46,13,09,1, 12.0,1,1, 8.053, 10460.518, 403.098, 52755.959 23/06/09,02:48:46,14,09,1, 12.0,1,1, 8.053, 10460.503, 403.083, 52755.943 23/06/09,02:48:46,15,09,1, 12.0,1,1, 8.053, 10460.530, 403.097, 52755.954 23/06/09,02:48:46,16,09,1, 12.0,1,1, 8.053, 10460.526, 403.087, 52755.910 23/06/09,02:48:46,17,09,1, 12.0,1,1, 8.053, 10460.503, 403.124, 52755.922 23/06/09,02:48:46,18,09,1, 12.0,1,1, 8.053, 10460.540, 403.087, 52755.970 23/06/09,02:48:46,19,09,1, 12.0,1,1, 8.053, 10460.544, 403.104, 52755.936 23/06/09,02:48:47,00,09,1, 12.0,1,1, 8.052, 10460.536, 403.104, 52755.936 23/06/09,02:48:47,01,09,1, 12.0,1,1, 8.052, 10460.553, 403.133, 52756.060 23/06/09,02:48:47,02,09,1, 12.0,1,1, 8.052, 10460.531, 403.117, 52755.919 23/06/09,02:48:47,03,09,1, 12.0,1,1, 8.052, 10460.541, 403.113, 52756.085 23/06/09,02:48:47,04,09,1, 12.0,1,1, 8.052, 10460.533, 403.108, 52755.990 23/06/09,02:48:47,05,09,1, 12.0,1,1, 8.052, 10460.531, 403.089, 52755.963 23/06/09,02:48:47,06,09,1, 12.0,1,1, 8.052, 10460.516, 403.068, 52755.909 23/06/09,02:48:47,07,09,1, 12.0,1,1, 8.052, 10460.505, 403.073, 52755.911 23/06/09,02:48:47,08,09,1, 12.0,1,1, 8.052, 10460.521, 403.095, 52755.891 23/06/09,02:48:47,09,09,1, 12.0,1,1, 8.052, 10460.527, 403.114, 52755.925 23/06/09,02:48:47,10,09,1, 12.0,1,1, 8.052, 10460.558, 403.093, 52755.915 23/06/09,02:48:47,11,09,1, 12.0,1,1, 8.052, 10460.530, 403.088, 52755.922 23/06/09,02:48:47,12,09,1, 12.0,1,1, 8.052, 10460.527, 403.072, 52755.921 23/06/09,02:48:47,13,09,1, 12.0,1,1, 8.052, 10460.528, 403.099, 52755.923 23/06/09,02:48:47,14,09,1, 12.0,1,1, 8.052, 10460.535, 403.115, 52755.952 23/06/09,02:48:47,15,09,1, 12.0,1,1, 8.052, 10460.520, 403.099, 52755.904 23/06/09,02:48:47,16,09,1, 12.0,1,1, 8.052, 10460.516, 403.077, 52755.939 23/06/09,02:48:47,17,09,1, 12.0,1,1, 8.052, 10460.540, 403.056, 52755.929 23/06/09,02:48:47,18,09,1, 12.0,1,1, 8.052, 10460.531, 403.082, 52755.920 23/06/09,02:48:47,19,09,1, 12.0,1,1, 8.052, 10460.530, 403.087, 52755.917 23/06/09,02:48:48,00,09,1, 11.9,1,1, 8.055, 10460.528, 403.087, 52755.917 23/06/09,02:48:48,01,09,1, 11.9,1,1, 8.055, 10460.523, 403.074, 52755.940 23/06/09,02:48:48,02,09,1, 11.9,1,1, 8.055, 10460.503, 403.066, 52755.921 23/06/09,02:48:48,03,09,1, 11.9,1,1, 8.055, 10460.532, 403.066, 52755.865 23/06/09,02:48:48,04,09,1, 11.9,1,1, 8.055, 10460.525, 403.078, 52755.889 23/06/09,02:48:48,05,09,1, 11.9,1,1, 8.055, 10460.541, 403.071, 52755.925 23/06/09,02:48:48,06,09,1, 11.9,1,1, 8.055, 10460.525, 403.048, 52755.890 23/06/09,02:48:48,07,09,1, 11.9,1,1, 8.055, 10460.514, 403.076, 52755.876 23/06/09,02:48:48,08,09,1, 11.9,1,1, 8.055, 10460.517, 403.050, 52755.908 23/06/09,02:48:48,09,09,1, 11.9,1,1, 8.055, 10460.526, 403.050, 52755.861 23/06/09,02:48:48,10,09,1, 11.9,1,1, 8.055, 10460.532, 403.079, 52755.898 23/06/09,02:48:48,11,09,1, 11.9,1,1, 8.055, 10460.529, 403.078, 52755.925 23/06/09,02:48:48,12,09,1, 11.9,1,1, 8.055, 10460.492, 403.052, 52755.857 23/06/09,02:48:48,13,09,1, 11.9,1,1, 8.055, 10460.520, 403.051, 52755.834 23/06/09,02:48:48,14,09,1, 11.9,1,1, 8.055, 10460.514, 403.083, 52755.891 23/06/09,02:48:48,15,09,1, 11.9,1,1, 8.055, 10460.542, 403.062, 52755.901 23/06/09,02:48:48,16,09,1, 11.9,1,1, 8.055, 10460.526, 403.055, 52755.882 23/06/09,02:48:48,17,09,1, 11.9,1,1, 8.055, 10460.532, 403.047, 52755.860 23/06/09,02:48:48,18,09,1, 11.9,1,1, 8.055, 10460.522, 403.070, 52755.894 23/06/09,02:48:48,19,09,1, 11.9,1,1, 8.055, 10460.526, 403.072, 52755.853 23/06/09,02:48:49,00,09,1, 11.9,1,1, 8.054, 10460.520, 403.072, 52755.853 23/06/09,02:48:49,01,09,1, 11.9,1,1, 8.054, 10460.509, 403.079, 52755.895 23/06/09,02:48:49,02,09,1, 11.9,1,1, 8.054, 10460.512, 403.073, 52755.890 23/06/09,02:48:49,03,09,1, 11.9,1,1, 8.054, 10460.508, 403.071, 52755.827 23/06/09,02:48:49,04,09,1, 11.9,1,1, 8.054, 10460.514, 403.064, 52755.864 23/06/09,02:48:49,05,09,1, 11.9,1,1, 8.054, 10460.539, 403.068, 52755.874 23/06/09,02:48:49,06,09,1, 11.9,1,1, 8.054, 10460.533, 403.070, 52755.826 23/06/09,02:48:49,07,09,1, 11.9,1,1, 8.054, 10460.519, 403.056, 52755.865 23/06/09,02:48:49,08,09,1, 11.9,1,1, 8.054, 10460.520, 403.039, 52755.847 23/06/09,02:48:49,09,09,1, 11.9,1,1, 8.054, 10460.525, 403.040, 52755.822 23/06/09,02:48:49,10,09,1, 11.9,1,1, 8.054, 10460.524, 403.034, 52755.838 23/06/09,02:48:49,11,09,1, 11.9,1,1, 8.054, 10460.536, 403.048, 52755.849 23/06/09,02:48:49,12,09,1, 11.9,1,1, 8.054, 10460.520, 403.052, 52755.826 23/06/09,02:48:49,13,09,1, 11.9,1,1, 8.054, 10460.521, 403.048, 52755.850 23/06/09,02:48:49,14,09,1, 11.9,1,1, 8.054, 10460.522, 403.062, 52755.815 23/06/09,02:48:49,15,09,1, 11.9,1,1, 8.054, 10460.537, 403.052, 52755.871 23/06/09,02:48:49,16,09,1, 11.9,1,1, 8.054, 10460.506, 403.040, 52755.865 23/06/09,02:48:49,17,09,1, 11.9,1,1, 8.054, 10460.521, 403.063, 52755.850 23/06/09,02:48:49,18,09,1, 11.9,1,1, 8.054, 10460.530, 403.060, 52755.892 23/06/09,02:48:49,19,09,1, 11.9,1,1, 8.054, 10460.526, 403.043, 52755.831 23/06/09,02:48:50,00,09,1, 11.9,1,1, 8.051, 10460.520, 403.043, 52755.831 23/06/09,02:48:50,01,09,1, 11.9,1,1, 8.051, 10460.531, 403.030, 52755.817 23/06/09,02:48:50,02,09,1, 11.9,1,1, 8.051, 10460.519, 403.030, 52755.788 23/06/09,02:48:50,03,09,1, 11.9,1,1, 8.051, 10460.493, 403.044, 52755.856 23/06/09,02:48:50,04,09,1, 11.9,1,1, 8.051, 10460.514, 403.048, 52755.833 23/06/09,02:48:50,05,09,1, 11.9,1,1, 8.051, 10460.499, 403.048, 52755.795 23/06/09,02:48:50,06,09,1, 11.9,1,1, 8.051, 10460.507, 403.039, 52755.848 23/06/09,02:48:50,07,09,1, 11.9,1,1, 8.051, 10460.520, 403.049, 52755.788 23/06/09,02:48:50,08,09,1, 11.9,1,1, 8.051, 10460.509, 403.043, 52755.829 23/06/09,02:48:50,09,09,1, 11.9,1,1, 8.051, 10460.516, 403.028, 52755.833 23/06/09,02:48:50,10,09,1, 11.9,1,1, 8.051, 10460.513, 403.036, 52755.825 23/06/09,02:48:50,11,09,1, 11.9,1,1, 8.051, 10460.508, 403.025, 52755.822 23/06/09,02:48:50,12,09,1, 11.9,1,1, 8.051, 10460.544, 403.046, 52755.821 23/06/09,02:48:50,13,09,1, 11.9,1,1, 8.051, 10460.526, 403.042, 52755.815 23/06/09,02:48:50,14,09,1, 11.9,1,1, 8.051, 10460.507, 403.004, 52755.821 23/06/09,02:48:50,15,09,1, 11.9,1,1, 8.051, 10460.529, 403.041, 52755.802 23/06/09,02:48:50,16,09,1, 11.9,1,1, 8.051, 10460.521, 403.040, 52755.827 23/06/09,02:48:50,17,09,1, 11.9,1,1, 8.051, 10460.510, 403.015, 52755.795 23/06/09,02:48:50,18,09,1, 11.9,1,1, 8.051, 10460.537, 403.043, 52755.812 23/06/09,02:48:50,19,09,1, 11.9,1,1, 8.051, 10460.514, 403.040, 52755.789 23/06/09,02:48:51,00,09,1, 11.9,1,1, 8.052, 10460.511, 403.040, 52755.789 23/06/09,02:48:51,01,09,1, 11.9,1,1, 8.052, 10460.533, 403.029, 52755.798 23/06/09,02:48:51,02,09,1, 11.9,1,1, 8.052, 10460.527, 403.023, 52755.806 23/06/09,02:48:51,03,09,1, 11.9,1,1, 8.052, 10460.520, 403.018, 52755.818 23/06/09,02:48:51,04,09,1, 11.9,1,1, 8.052, 10460.518, 403.022, 52755.818 23/06/09,02:48:51,05,09,1, 11.9,1,1, 8.052, 10460.516, 403.008, 52755.789 23/06/09,02:48:51,06,09,1, 11.9,1,1, 8.052, 10460.549, 403.019, 52755.812 23/06/09,02:48:51,07,09,1, 11.9,1,1, 8.052, 10460.535, 403.010, 52755.799 23/06/09,02:48:51,08,09,1, 11.9,1,1, 8.052, 10460.512, 403.006, 52755.820 23/06/09,02:48:51,09,09,1, 11.9,1,1, 8.052, 10460.541, 403.007, 52755.758 23/06/09,02:48:51,10,09,1, 11.9,1,1, 8.052, 10460.529, 403.007, 52755.816 23/06/09,02:48:51,11,09,1, 11.9,1,1, 8.052, 10460.551, 403.007, 52755.834 23/06/09,02:48:51,12,09,1, 11.9,1,1, 8.052, 10460.533, 402.978, 52755.761 23/06/09,02:48:51,13,09,1, 11.9,1,1, 8.052, 10460.558, 403.055, 52755.790 23/06/09,02:48:51,14,09,1, 11.9,1,1, 8.052, 10460.531, 402.964, 52755.802 23/06/09,02:48:51,15,09,1, 11.9,1,1, 8.052, 10460.549, 403.026, 52755.792 23/06/09,02:48:51,16,09,1, 11.9,1,1, 8.052, 10460.539, 403.008, 52755.786 23/06/09,02:48:51,17,09,1, 11.9,1,1, 8.052, 10460.539, 402.998, 52755.788 23/06/09,02:48:51,18,09,1, 11.9,1,1, 8.052, 10460.545, 403.016, 52755.767 23/06/09,02:48:51,19,09,1, 11.9,1,1, 8.052, 10460.533, 402.986, 52755.786 23/06/09,02:48:52,00,09,1, 11.9,1,1, 8.055, 10460.528, 402.986, 52755.786 23/06/09,02:48:52,01,09,1, 11.9,1,1, 8.055, 10460.543, 403.001, 52755.797 23/06/09,02:48:52,02,09,1, 11.9,1,1, 8.055, 10460.549, 402.970, 52755.807 23/06/09,02:48:52,03,09,1, 11.9,1,1, 8.055, 10460.555, 402.992, 52755.775 23/06/09,02:48:52,04,09,1, 11.9,1,1, 8.055, 10460.549, 402.980, 52755.826 23/06/09,02:48:52,05,09,1, 11.9,1,1, 8.055, 10460.541, 402.991, 52755.765 23/06/09,02:48:52,06,09,1, 11.9,1,1, 8.055, 10460.544, 402.975, 52755.802 23/06/09,02:48:52,07,09,1, 11.9,1,1, 8.055, 10460.542, 402.983, 52755.791 23/06/09,02:48:52,08,09,1, 11.9,1,1, 8.055, 10460.548, 402.973, 52755.760 23/06/09,02:48:52,09,09,1, 11.9,1,1, 8.055, 10460.532, 402.994, 52755.768 23/06/09,02:48:52,10,09,1, 11.9,1,1, 8.055, 10460.569, 402.969, 52755.771 23/06/09,02:48:52,11,09,1, 11.9,1,1, 8.055, 10460.549, 402.978, 52755.755 23/06/09,02:48:52,12,09,1, 11.9,1,1, 8.055, 10460.536, 402.982, 52755.754 23/06/09,02:48:52,13,09,1, 11.9,1,1, 8.055, 10460.530, 402.990, 52755.782 23/06/09,02:48:52,14,09,1, 11.9,1,1, 8.055, 10460.531, 402.979, 52755.738 23/06/09,02:48:52,15,09,1, 11.9,1,1, 8.055, 10460.537, 402.973, 52755.775 23/06/09,02:48:52,16,09,1, 11.9,1,1, 8.055, 10460.538, 402.973, 52755.780 23/06/09,02:48:52,17,09,1, 11.9,1,1, 8.055, 10460.545, 402.972, 52755.728 23/06/09,02:48:52,18,09,1, 11.9,1,1, 8.055, 10460.517, 402.954, 52755.754 23/06/09,02:48:52,19,09,1, 11.9,1,1, 8.055, 10460.525, 402.957, 52755.762 23/06/09,02:48:53,00,09,1, 11.9,1,1, 8.054, 10460.520, 402.957, 52755.762 23/06/09,02:48:53,01,09,1, 11.9,1,1, 8.054, 10460.547, 402.969, 52755.731 23/06/09,02:48:53,02,09,1, 11.9,1,1, 8.054, 10460.533, 402.958, 52755.746 23/06/09,02:48:53,03,09,1, 11.9,1,1, 8.054, 10460.521, 402.954, 52755.763 23/06/09,02:48:53,04,09,1, 11.9,1,1, 8.054, 10460.517, 402.957, 52755.776 23/06/09,02:48:53,05,09,1, 11.9,1,1, 8.054, 10460.535, 402.959, 52755.734 23/06/09,02:48:53,06,09,1, 11.9,1,1, 8.054, 10460.552, 402.958, 52755.720 23/06/09,02:48:53,07,09,1, 11.9,1,1, 8.054, 10460.557, 402.927, 52755.731 23/06/09,02:48:53,08,09,1, 11.9,1,1, 8.054, 10460.538, 402.937, 52755.709 23/06/09,02:48:53,09,09,1, 11.9,1,1, 8.054, 10460.555, 402.936, 52755.742 23/06/09,02:48:53,10,09,1, 11.9,1,1, 8.054, 10460.542, 402.947, 52755.748 23/06/09,02:48:53,11,09,1, 11.9,1,1, 8.054, 10460.554, 402.959, 52755.739 23/06/09,02:48:53,12,09,1, 11.9,1,1, 8.054, 10460.550, 402.929, 52755.696 23/06/09,02:48:53,13,09,1, 11.9,1,1, 8.054, 10460.553, 402.931, 52755.690 23/06/09,02:48:53,14,09,1, 11.9,1,1, 8.054, 10460.529, 402.929, 52755.642 23/06/09,02:48:53,15,09,1, 11.9,1,1, 8.054, 10460.563, 402.939, 52755.635 23/06/09,02:48:53,16,09,1, 11.9,1,1, 8.054, 10460.546, 402.931, 52755.698 23/06/09,02:48:53,17,09,1, 11.9,1,1, 8.054, 10460.553, 402.914, 52755.704 23/06/09,02:48:53,18,09,1, 11.9,1,1, 8.054, 10460.587, 402.934, 52755.747 23/06/09,02:48:53,19,09,1, 11.9,1,1, 8.054, 10460.552, 402.910, 52755.698 23/06/09,02:48:54,00,09,1, 11.9,1,1, 8.052, 10460.545, 402.910, 52755.698 23/06/09,02:48:54,01,09,1, 11.9,1,1, 8.052, 10460.560, 402.916, 52755.700 23/06/09,02:48:54,02,09,1, 11.9,1,1, 8.052, 10460.558, 402.899, 52755.722 23/06/09,02:48:54,03,09,1, 11.9,1,1, 8.052, 10460.550, 402.905, 52755.704 23/06/09,02:48:54,04,09,1, 11.9,1,1, 8.052, 10460.552, 402.915, 52755.703 23/06/09,02:48:54,05,09,1, 11.9,1,1, 8.052, 10460.540, 402.905, 52755.698 23/06/09,02:48:54,06,09,1, 11.9,1,1, 8.052, 10460.546, 402.902, 52755.651 23/06/09,02:48:54,07,09,1, 11.9,1,1, 8.052, 10460.564, 402.909, 52755.694 23/06/09,02:48:54,08,09,1, 11.9,1,1, 8.052, 10460.540, 402.915, 52755.677 23/06/09,02:48:54,09,09,1, 11.9,1,1, 8.052, 10460.545, 402.908, 52755.705 23/06/09,02:48:54,10,09,1, 11.9,1,1, 8.052, 10460.550, 402.919, 52755.695 23/06/09,02:48:54,11,09,1, 11.9,1,1, 8.052, 10460.537, 402.883, 52755.706 23/06/09,02:48:54,12,09,1, 11.9,1,1, 8.052, 10460.548, 402.913, 52755.699 23/06/09,02:48:54,13,09,1, 11.9,1,1, 8.052, 10460.560, 402.897, 52755.681 23/06/09,02:48:54,14,09,1, 11.9,1,1, 8.052, 10460.521, 402.925, 52755.733 23/06/09,02:48:54,15,09,1, 11.9,1,1, 8.052, 10460.534, 402.918, 52755.742 23/06/09,02:48:54,16,09,1, 11.9,1,1, 8.052, 10460.533, 402.905, 52755.724 23/06/09,02:48:54,17,09,1, 11.9,1,1, 8.052, 10460.553, 402.908, 52755.692 23/06/09,02:48:54,18,09,1, 11.9,1,1, 8.052, 10460.544, 402.897, 52755.690 23/06/09,02:48:54,19,09,1, 11.9,1,1, 8.052, 10460.544, 402.884, 52755.662 23/06/09,02:48:55,00,09,1, 11.9,1,1, 8.055, 10460.536, 402.884, 52755.662 23/06/09,02:48:55,01,09,1, 11.9,1,1, 8.055, 10460.557, 402.923, 52755.717 23/06/09,02:48:55,02,09,1, 11.9,1,1, 8.055, 10460.566, 402.905, 52755.708 23/06/09,02:48:55,03,09,1, 11.9,1,1, 8.055, 10460.548, 402.902, 52755.716 23/06/09,02:48:55,04,09,1, 11.9,1,1, 8.055, 10460.554, 402.900, 52755.673 23/06/09,02:48:55,05,09,1, 11.9,1,1, 8.055, 10460.544, 402.882, 52755.678 23/06/09,02:48:55,06,09,1, 11.9,1,1, 8.055, 10460.540, 402.907, 52755.678 23/06/09,02:48:55,07,09,1, 11.9,1,1, 8.055, 10460.514, 402.878, 52755.617 23/06/09,02:48:55,08,09,1, 11.9,1,1, 8.055, 10460.511, 402.900, 52755.608 23/06/09,02:48:55,09,09,1, 11.9,1,1, 8.055, 10460.523, 402.883, 52755.643 23/06/09,02:48:55,10,09,1, 11.9,1,1, 8.055, 10460.517, 402.893, 52755.651 23/06/09,02:48:55,11,09,1, 11.9,1,1, 8.055, 10460.534, 402.878, 52755.659 23/06/09,02:48:55,12,09,1, 11.9,1,1, 8.055, 10460.518, 402.875, 52755.684 23/06/09,02:48:55,13,09,1, 11.9,1,1, 8.055, 10460.510, 402.883, 52755.640 23/06/09,02:48:55,14,09,1, 11.9,1,1, 8.055, 10460.527, 402.883, 52755.639 23/06/09,02:48:55,15,09,1, 11.9,1,1, 8.055, 10460.524, 402.879, 52755.646 23/06/09,02:48:55,16,09,1, 11.9,1,1, 8.055, 10460.535, 402.895, 52755.688 23/06/09,02:48:55,17,09,1, 11.9,1,1, 8.055, 10460.528, 402.870, 52755.677 23/06/09,02:48:55,18,09,1, 11.9,1,1, 8.055, 10460.536, 402.888, 52755.656 23/06/09,02:48:55,19,09,1, 11.9,1,1, 8.055, 10460.513, 402.867, 52755.629 23/06/09,02:48:56,00,09,1, 11.8,1,1, 8.055, 10460.511, 402.867, 52755.629 23/06/09,02:48:56,01,09,1, 11.8,1,1, 8.055, 10460.539, 402.881, 52755.631 23/06/09,02:48:56,02,09,1, 11.8,1,1, 8.055, 10460.511, 402.886, 52755.676 23/06/09,02:48:56,03,09,1, 11.8,1,1, 8.055, 10460.546, 402.854, 52755.634 23/06/09,02:48:56,04,09,1, 11.8,1,1, 8.055, 10460.515, 402.885, 52755.666 23/06/09,02:48:56,05,09,1, 11.8,1,1, 8.055, 10460.539, 402.886, 52755.677 23/06/09,02:48:56,06,09,1, 11.8,1,1, 8.055, 10460.490, 402.887, 52755.629 23/06/09,02:48:56,07,09,1, 11.8,1,1, 8.055, 10460.519, 402.865, 52755.656 23/06/09,02:48:56,08,09,1, 11.8,1,1, 8.055, 10460.538, 402.886, 52755.654 23/06/09,02:48:56,09,09,1, 11.8,1,1, 8.055, 10460.517, 402.869, 52755.593 23/06/09,02:48:56,10,09,1, 11.8,1,1, 8.055, 10460.526, 402.857, 52755.642 23/06/09,02:48:56,11,09,1, 11.8,1,1, 8.055, 10460.518, 402.859, 52755.648 23/06/09,02:48:56,12,09,1, 11.8,1,1, 8.055, 10460.518, 402.848, 52755.642 23/06/09,02:48:56,13,09,1, 11.8,1,1, 8.055, 10460.523, 402.862, 52755.647 23/06/09,02:48:56,14,09,1, 11.8,1,1, 8.055, 10460.513, 402.827, 52755.638 23/06/09,02:48:56,15,09,1, 11.8,1,1, 8.055, 10460.536, 402.849, 52755.655 23/06/09,02:48:56,16,09,1, 11.8,1,1, 8.055, 10460.525, 402.838, 52755.611 23/06/09,02:48:56,17,09,1, 11.8,1,1, 8.055, 10460.506, 402.839, 52755.642 23/06/09,02:48:56,18,09,1, 11.8,1,1, 8.055, 10460.528, 402.842, 52755.675 23/06/09,02:48:56,19,09,1, 11.8,1,1, 8.055, 10460.515, 402.849, 52755.634 23/06/09,02:48:57,00,09,1, 11.9,1,1, 8.055, 10460.511, 402.849, 52755.634 23/06/09,02:48:57,01,09,1, 11.9,1,1, 8.055, 10460.541, 402.814, 52755.678 23/06/09,02:48:57,02,09,1, 11.9,1,1, 8.055, 10460.533, 402.826, 52755.653 23/06/09,02:48:57,03,09,1, 11.9,1,1, 8.055, 10460.508, 402.825, 52755.685 23/06/09,02:48:57,04,09,1, 11.9,1,1, 8.055, 10460.528, 402.830, 52755.688 23/06/09,02:48:57,05,09,1, 11.9,1,1, 8.055, 10460.513, 402.837, 52755.643 23/06/09,02:48:57,06,09,1, 11.9,1,1, 8.055, 10460.496, 402.826, 52755.659 23/06/09,02:48:57,07,09,1, 11.9,1,1, 8.055, 10460.498, 402.822, 52755.626 23/06/09,02:48:57,08,09,1, 11.9,1,1, 8.055, 10460.523, 402.822, 52755.629 23/06/09,02:48:57,09,09,1, 11.9,1,1, 8.055, 10460.525, 402.840, 52755.657 23/06/09,02:48:57,10,09,1, 11.9,1,1, 8.055, 10460.526, 402.815, 52755.637 23/06/09,02:48:57,11,09,1, 11.9,1,1, 8.055, 10460.505, 402.827, 52755.621 23/06/09,02:48:57,12,09,1, 11.9,1,1, 8.055, 10460.486, 402.827, 52755.605 23/06/09,02:48:57,13,09,1, 11.9,1,1, 8.055, 10460.488, 402.828, 52755.627 23/06/09,02:48:57,14,09,1, 11.9,1,1, 8.055, 10460.513, 402.836, 52755.644 23/06/09,02:48:57,15,09,1, 11.9,1,1, 8.055, 10460.522, 402.819, 52755.606 23/06/09,02:48:57,16,09,1, 11.9,1,1, 8.055, 10460.509, 402.828, 52755.627 23/06/09,02:48:57,17,09,1, 11.9,1,1, 8.055, 10460.514, 402.821, 52755.647 23/06/09,02:48:57,18,09,1, 11.9,1,1, 8.055, 10460.493, 402.815, 52755.591 23/06/09,02:48:57,19,09,1, 11.9,1,1, 8.055, 10460.475, 402.827, 52755.625 23/06/09,02:48:58,00,09,1, 11.9,1,1, 8.053, 10460.470, 402.827, 52755.625 23/06/09,02:48:58,01,09,1, 11.9,1,1, 8.053, 10460.495, 402.822, 52755.622 23/06/09,02:48:58,02,09,1, 11.9,1,1, 8.053, 10460.483, 402.808, 52755.653 23/06/09,02:48:58,03,09,1, 11.9,1,1, 8.053, 10460.510, 402.822, 52755.643 23/06/09,02:48:58,04,09,1, 11.9,1,1, 8.053, 10460.496, 402.816, 52755.595 23/06/09,02:48:58,05,09,1, 11.9,1,1, 8.053, 10460.496, 402.825, 52755.618 23/06/09,02:48:58,06,09,1, 11.9,1,1, 8.053, 10460.504, 402.818, 52755.598 23/06/09,02:48:58,07,09,1, 11.9,1,1, 8.053, 10460.516, 402.810, 52755.631 23/06/09,02:48:58,08,09,1, 11.9,1,1, 8.053, 10460.520, 402.819, 52755.541 23/06/09,02:48:58,09,09,1, 11.9,1,1, 8.053, 10460.507, 402.810, 52755.614 23/06/09,02:48:58,10,09,1, 11.9,1,1, 8.053, 10460.512, 402.807, 52755.587 23/06/09,02:48:58,11,09,1, 11.9,1,1, 8.053, 10460.517, 402.815, 52755.581 23/06/09,02:48:58,12,09,1, 11.9,1,1, 8.053, 10460.494, 402.806, 52755.585 23/06/09,02:48:58,13,09,1, 11.9,1,1, 8.053, 10460.515, 402.807, 52755.591 23/06/09,02:48:58,14,09,1, 11.9,1,1, 8.053, 10460.514, 402.823, 52755.622 23/06/09,02:48:58,15,09,1, 11.9,1,1, 8.053, 10460.511, 402.798, 52755.584 23/06/09,02:48:58,16,09,1, 11.9,1,1, 8.053, 10460.487, 402.784, 52755.581 23/06/09,02:48:58,17,09,1, 11.9,1,1, 8.053, 10460.485, 402.804, 52755.594 23/06/09,02:48:58,18,09,1, 11.9,1,1, 8.053, 10460.494, 402.805, 52755.574 23/06/09,02:48:58,19,09,1, 11.9,1,1, 8.053, 10460.498, 402.788, 52755.584 23/06/09,02:48:59,00,09,1, 11.9,1,1, 8.053, 10460.495, 402.788, 52755.584 23/06/09,02:48:59,01,09,1, 11.9,1,1, 8.053, 10460.487, 402.788, 52755.559 23/06/09,02:48:59,02,09,1, 11.9,1,1, 8.053, 10460.494, 402.799, 52755.586 23/06/09,02:48:59,03,09,1, 11.9,1,1, 8.053, 10460.510, 402.776, 52755.579 23/06/09,02:48:59,04,09,1, 11.9,1,1, 8.053, 10460.488, 402.802, 52755.532 23/06/09,02:48:59,05,09,1, 11.9,1,1, 8.053, 10460.500, 402.800, 52755.583 23/06/09,02:48:59,06,09,1, 11.9,1,1, 8.053, 10460.499, 402.789, 52755.566 23/06/09,02:48:59,07,09,1, 11.9,1,1, 8.053, 10460.504, 402.781, 52755.564 23/06/09,02:48:59,08,09,1, 11.9,1,1, 8.053, 10460.501, 402.793, 52755.521 23/06/09,02:48:59,09,09,1, 11.9,1,1, 8.053, 10460.493, 402.790, 52755.548 23/06/09,02:48:59,10,09,1, 11.9,1,1, 8.053, 10460.503, 402.797, 52755.538 23/06/09,02:48:59,11,09,1, 11.9,1,1, 8.053, 10460.514, 402.775, 52755.551 23/06/09,02:48:59,12,09,1, 11.9,1,1, 8.053, 10460.494, 402.797, 52755.563 23/06/09,02:48:59,13,09,1, 11.9,1,1, 8.053, 10460.505, 402.803, 52755.539 23/06/09,02:48:59,14,09,1, 11.9,1,1, 8.053, 10460.521, 402.784, 52755.639 23/06/09,02:48:59,15,09,1, 11.9,1,1, 8.053, 10460.490, 402.793, 52755.491 23/06/09,02:48:59,16,09,1, 11.9,1,1, 8.053, 10460.497, 402.784, 52755.513 23/06/09,02:48:59,17,09,1, 11.9,1,1, 8.053, 10460.487, 402.775, 52755.521 23/06/09,02:48:59,18,09,1, 11.9,1,1, 8.053, 10460.505, 402.806, 52755.530 23/06/09,02:48:59,19,09,1, 11.9,1,1, 8.053, 10460.507, 402.776, 52755.526 23/06/09,02:49:00,00,08,1, 11.9,1,1, 8.054, 10460.503, 402.776, 52755.526 23/06/09,02:49:00,01,08,1, 11.9,1,1, 8.054, 10460.500, 402.770, 52755.468 23/06/09,02:49:00,02,08,1, 11.9,1,1, 8.054, 10460.512, 402.778, 52755.497 23/06/09,02:49:00,03,08,1, 11.9,1,1, 8.054, 10460.504, 402.783, 52755.460 23/06/09,02:49:00,04,08,1, 11.9,1,1, 8.054, 10460.473, 402.792, 52755.475 23/06/09,02:49:00,05,08,1, 11.9,1,1, 8.054, 10460.509, 402.773, 52755.466 23/06/09,02:49:00,06,08,1, 11.9,1,1, 8.054, 10460.508, 402.767, 52755.459 23/06/09,02:49:00,07,08,1, 11.9,1,1, 8.054, 10460.486, 402.752, 52755.446 23/06/09,02:49:00,08,08,1, 11.9,1,1, 8.054, 10460.487, 402.775, 52755.429 23/06/09,02:49:00,09,08,1, 11.9,1,1, 8.054, 10460.530, 402.763, 52755.486 23/06/09,02:49:00,10,08,1, 11.9,1,1, 8.054, 10460.498, 402.772, 52755.481 23/06/09,02:49:00,11,08,1, 11.9,1,1, 8.054, 10460.490, 402.786, 52755.450 23/06/09,02:49:00,12,08,1, 11.9,1,1, 8.054, 10460.517, 402.764, 52755.481 23/06/09,02:49:00,13,08,1, 11.9,1,1, 8.054, 10460.505, 402.779, 52755.487 23/06/09,02:49:00,14,08,1, 11.9,1,1, 8.054, 10460.488, 402.767, 52755.505 23/06/09,02:49:00,15,08,1, 11.9,1,1, 8.054, 10460.489, 402.774, 52755.445 23/06/09,02:49:00,16,08,1, 11.9,1,1, 8.054, 10460.499, 402.758, 52755.476 23/06/09,02:49:00,17,08,1, 11.9,1,1, 8.054, 10460.528, 402.764, 52755.468 23/06/09,02:49:00,18,08,1, 11.9,1,1, 8.054, 10460.524, 402.739, 52755.448 23/06/09,02:49:00,19,08,1, 11.9,1,1, 8.054, 10460.484, 402.775, 52755.463 23/06/09,02:49:01,00,08,1, 11.9,1,1, 8.057, 10460.478, 402.775, 52755.463 23/06/09,02:49:01,01,08,1, 11.9,1,1, 8.057, 10460.506, 402.774, 52755.459 23/06/09,02:49:01,02,08,1, 11.9,1,1, 8.057, 10460.518, 402.772, 52755.451 23/06/09,02:49:01,03,08,1, 11.9,1,1, 8.057, 10460.510, 402.793, 52755.444 23/06/09,02:49:01,04,08,1, 11.9,1,1, 8.057, 10460.488, 402.798, 52755.440 23/06/09,02:49:01,05,08,1, 11.9,1,1, 8.057, 10460.490, 402.791, 52755.457 23/06/09,02:49:01,06,08,1, 11.9,1,1, 8.057, 10460.502, 402.793, 52755.439 23/06/09,02:49:01,07,08,1, 11.9,1,1, 8.057, 10460.496, 402.776, 52755.437 23/06/09,02:49:01,08,08,1, 11.9,1,1, 8.057, 10460.503, 402.771, 52755.443 23/06/09,02:49:01,09,08,1, 11.9,1,1, 8.057, 10460.499, 402.769, 52755.408 23/06/09,02:49:01,10,08,1, 11.9,1,1, 8.057, 10460.479, 402.753, 52755.412 23/06/09,02:49:01,11,08,1, 11.9,1,1, 8.057, 10460.521, 402.783, 52755.418 23/06/09,02:49:01,12,08,1, 11.9,1,1, 8.057, 10460.484, 402.767, 52755.428 23/06/09,02:49:01,13,08,1, 11.9,1,1, 8.057, 10460.515, 402.772, 52755.433 23/06/09,02:49:01,14,08,1, 11.9,1,1, 8.057, 10460.517, 402.774, 52755.409 23/06/09,02:49:01,15,08,1, 11.9,1,1, 8.057, 10460.507, 402.767, 52755.432 23/06/09,02:49:01,16,08,1, 11.9,1,1, 8.057, 10460.507, 402.761, 52755.409 23/06/09,02:49:01,17,08,1, 11.9,1,1, 8.057, 10460.491, 402.777, 52755.405 23/06/09,02:49:01,18,08,1, 11.9,1,1, 8.057, 10460.519, 402.756, 52755.385 23/06/09,02:49:01,19,08,1, 11.9,1,1, 8.057, 10460.522, 402.763, 52755.416 23/06/09,02:49:02,00,08,1, 11.9,1,1, 8.052, 10460.520, 402.763, 52755.416 23/06/09,02:49:02,01,08,1, 11.9,1,1, 8.052, 10460.531, 402.758, 52755.393 23/06/09,02:49:02,02,08,1, 11.9,1,1, 8.052, 10460.513, 402.749, 52755.423 23/06/09,02:49:02,03,08,1, 11.9,1,1, 8.052, 10460.543, 402.762, 52755.491 23/06/09,02:49:02,04,08,1, 11.9,1,1, 8.052, 10460.510, 402.748, 52755.345 23/06/09,02:49:02,05,08,1, 11.9,1,1, 8.052, 10460.492, 402.732, 52755.423 23/06/09,02:49:02,06,08,1, 11.9,1,1, 8.052, 10460.528, 402.760, 52755.395 23/06/09,02:49:02,07,08,1, 11.9,1,1, 8.052, 10460.515, 402.739, 52755.339 23/06/09,02:49:02,08,08,1, 11.9,1,1, 8.052, 10460.507, 402.730, 52755.385 23/06/09,02:49:02,09,08,1, 11.9,1,1, 8.052, 10460.531, 402.750, 52755.390 23/06/09,02:49:02,10,08,1, 11.9,1,1, 8.052, 10460.515, 402.722, 52755.341 23/06/09,02:49:02,11,08,1, 11.9,1,1, 8.052, 10460.537, 402.740, 52755.406 23/06/09,02:49:02,12,08,1, 11.9,1,1, 8.052, 10460.523, 402.733, 52755.351 23/06/09,02:49:02,13,08,1, 11.9,1,1, 8.052, 10460.543, 402.730, 52755.379 23/06/09,02:49:02,14,08,1, 11.9,1,1, 8.052, 10460.514, 402.711, 52755.346 23/06/09,02:49:02,15,08,1, 11.9,1,1, 8.052, 10460.517, 402.726, 52755.383 23/06/09,02:49:02,16,08,1, 11.9,1,1, 8.052, 10460.536, 402.756, 52755.387 23/06/09,02:49:02,17,08,1, 11.9,1,1, 8.052, 10460.559, 402.742, 52755.356 23/06/09,02:49:02,18,08,1, 11.9,1,1, 8.052, 10460.522, 402.737, 52755.355 23/06/09,02:49:02,19,08,1, 11.9,1,1, 8.052, 10460.529, 402.747, 52755.350 23/06/09,02:49:03,00,08,1, 11.9,1,1, 8.050, 10460.528, 402.747, 52755.350 23/06/09,02:49:03,01,08,1, 11.9,1,1, 8.050, 10460.540, 402.735, 52755.319 23/06/09,02:49:03,02,08,1, 11.9,1,1, 8.050, 10460.522, 402.739, 52755.400 23/06/09,02:49:03,03,08,1, 11.9,1,1, 8.050, 10460.517, 402.736, 52755.381 23/06/09,02:49:03,04,08,1, 11.9,1,1, 8.050, 10460.551, 402.734, 52755.363 23/06/09,02:49:03,05,08,1, 11.9,1,1, 8.050, 10460.547, 402.741, 52755.382 23/06/09,02:49:03,06,08,1, 11.9,1,1, 8.050, 10460.552, 402.745, 52755.327 23/06/09,02:49:03,07,08,1, 11.9,1,1, 8.050, 10460.542, 402.732, 52755.343 23/06/09,02:49:03,08,08,1, 11.9,1,1, 8.050, 10460.543, 402.732, 52755.322 23/06/09,02:49:03,09,08,1, 11.9,1,1, 8.050, 10460.543, 402.728, 52755.346 23/06/09,02:49:03,10,08,1, 11.9,1,1, 8.050, 10460.537, 402.740, 52755.309 23/06/09,02:49:03,11,08,1, 11.9,1,1, 8.050, 10460.556, 402.735, 52755.352 23/06/09,02:49:03,12,08,1, 11.9,1,1, 8.050, 10460.547, 402.740, 52755.319 23/06/09,02:49:03,13,08,1, 11.9,1,1, 8.050, 10460.561, 402.738, 52755.337 23/06/09,02:49:03,14,08,1, 11.9,1,1, 8.050, 10460.558, 402.731, 52755.332 23/06/09,02:49:03,15,08,1, 11.9,1,1, 8.050, 10460.554, 402.722, 52755.317 23/06/09,02:49:03,16,08,1, 11.9,1,1, 8.050, 10460.545, 402.745, 52755.302 23/06/09,02:49:03,17,08,1, 11.9,1,1, 8.050, 10460.520, 402.751, 52755.301 23/06/09,02:49:03,18,08,1, 11.9,1,1, 8.050, 10460.533, 402.722, 52755.327 23/06/09,02:49:03,19,08,1, 11.9,1,1, 8.050, 10460.559, 402.738, 52755.311 23/06/09,02:49:04,00,09,1, 11.9,1,1, 8.052, 10460.553, 402.738, 52755.311 23/06/09,02:49:04,01,09,1, 11.9,1,1, 8.052, 10460.549, 402.732, 52755.312 23/06/09,02:49:04,02,09,1, 11.9,1,1, 8.052, 10460.566, 402.715, 52755.273 23/06/09,02:49:04,03,09,1, 11.9,1,1, 8.052, 10460.526, 402.732, 52755.250 23/06/09,02:49:04,04,09,1, 11.9,1,1, 8.052, 10460.555, 402.713, 52755.311 23/06/09,02:49:04,05,09,1, 11.9,1,1, 8.052, 10460.525, 402.730, 52755.287 23/06/09,02:49:04,06,09,1, 11.9,1,1, 8.052, 10460.548, 402.738, 52755.325 23/06/09,02:49:04,07,09,1, 11.9,1,1, 8.052, 10460.537, 402.724, 52755.260 23/06/09,02:49:04,08,09,1, 11.9,1,1, 8.052, 10460.558, 402.730, 52755.330 23/06/09,02:49:04,09,09,1, 11.9,1,1, 8.052, 10460.578, 402.724, 52755.285 23/06/09,02:49:04,10,09,1, 11.9,1,1, 8.052, 10460.584, 402.722, 52755.320 23/06/09,02:49:04,11,09,1, 11.9,1,1, 8.052, 10460.538, 402.688, 52755.335 23/06/09,02:49:04,12,09,1, 11.9,1,1, 8.052, 10460.589, 402.703, 52755.277 23/06/09,02:49:04,13,09,1, 11.9,1,1, 8.052, 10460.547, 402.710, 52755.294 23/06/09,02:49:04,14,09,1, 11.9,1,1, 8.052, 10460.552, 402.699, 52755.292 23/06/09,02:49:04,15,09,1, 11.9,1,1, 8.052, 10460.547, 402.706, 52755.324 23/06/09,02:49:04,16,09,1, 11.9,1,1, 8.052, 10460.540, 402.711, 52755.316 23/06/09,02:49:04,17,09,1, 11.9,1,1, 8.052, 10460.532, 402.728, 52755.288 23/06/09,02:49:04,18,09,1, 11.9,1,1, 8.052, 10460.528, 402.723, 52755.335 23/06/09,02:49:04,19,09,1, 11.9,1,1, 8.052, 10460.546, 402.699, 52755.312 23/06/09,02:49:05,00,08,1, 11.9,1,1, 8.054, 10460.545, 402.699, 52755.312 23/06/09,02:49:05,01,08,1, 11.9,1,1, 8.054, 10460.562, 402.731, 52755.299 23/06/09,02:49:05,02,08,1, 11.9,1,1, 8.054, 10460.564, 402.705, 52755.265 23/06/09,02:49:05,03,08,1, 11.9,1,1, 8.054, 10460.546, 402.722, 52755.264 23/06/09,02:49:05,04,08,1, 11.9,1,1, 8.054, 10460.555, 402.715, 52755.302 23/06/09,02:49:05,05,08,1, 11.9,1,1, 8.054, 10460.546, 402.734, 52755.304 23/06/09,02:49:05,06,08,1, 11.9,1,1, 8.054, 10460.548, 402.711, 52755.292 23/06/09,02:49:05,07,08,1, 11.9,1,1, 8.054, 10460.558, 402.713, 52755.297 23/06/09,02:49:05,08,08,1, 11.9,1,1, 8.054, 10460.543, 402.710, 52755.282 23/06/09,02:49:05,09,08,1, 11.9,1,1, 8.054, 10460.537, 402.712, 52755.300 23/06/09,02:49:05,10,08,1, 11.9,1,1, 8.054, 10460.554, 402.711, 52755.257 23/06/09,02:49:05,11,08,1, 11.9,1,1, 8.054, 10460.538, 402.706, 52755.286 23/06/09,02:49:05,12,08,1, 11.9,1,1, 8.054, 10460.563, 402.708, 52755.298 23/06/09,02:49:05,13,08,1, 11.9,1,1, 8.054, 10460.559, 402.717, 52755.276 23/06/09,02:49:05,14,08,1, 11.9,1,1, 8.054, 10460.553, 402.698, 52755.269 23/06/09,02:49:05,15,08,1, 11.9,1,1, 8.054, 10460.552, 402.677, 52755.239 23/06/09,02:49:05,16,08,1, 11.9,1,1, 8.054, 10460.537, 402.680, 52755.260 23/06/09,02:49:05,17,08,1, 11.9,1,1, 8.054, 10460.552, 402.713, 52755.260 23/06/09,02:49:05,18,08,1, 11.9,1,1, 8.054, 10460.545, 402.705, 52755.267 23/06/09,02:49:05,19,08,1, 11.9,1,1, 8.054, 10460.557, 402.697, 52755.279 23/06/09,02:49:06,00,09,1, 12.0,1,1, 8.051, 10460.553, 402.697, 52755.279 23/06/09,02:49:06,01,09,1, 12.0,1,1, 8.051, 10460.551, 402.713, 52755.252 23/06/09,02:49:06,02,09,1, 12.0,1,1, 8.051, 10460.554, 402.709, 52755.303 23/06/09,02:49:06,03,09,1, 12.0,1,1, 8.051, 10460.566, 402.699, 52755.226 23/06/09,02:49:06,04,09,1, 12.0,1,1, 8.051, 10460.534, 402.698, 52755.261 23/06/09,02:49:06,05,09,1, 12.0,1,1, 8.051, 10460.540, 402.710, 52755.261 23/06/09,02:49:06,06,09,1, 12.0,1,1, 8.051, 10460.572, 402.696, 52755.224 23/06/09,02:49:06,07,09,1, 12.0,1,1, 8.051, 10460.555, 402.719, 52755.249 23/06/09,02:49:06,08,09,1, 12.0,1,1, 8.051, 10460.563, 402.706, 52755.231 23/06/09,02:49:06,09,09,1, 12.0,1,1, 8.051, 10460.564, 402.701, 52755.241 23/06/09,02:49:06,10,09,1, 12.0,1,1, 8.051, 10460.551, 402.711, 52755.252 23/06/09,02:49:06,11,09,1, 12.0,1,1, 8.051, 10460.557, 402.697, 52755.221 23/06/09,02:49:06,12,09,1, 12.0,1,1, 8.051, 10460.547, 402.723, 52755.181 23/06/09,02:49:06,13,09,1, 12.0,1,1, 8.051, 10460.535, 402.711, 52755.221 23/06/09,02:49:06,14,09,1, 12.0,1,1, 8.051, 10460.569, 402.722, 52755.234 23/06/09,02:49:06,15,09,1, 12.0,1,1, 8.051, 10460.530, 402.715, 52755.192 23/06/09,02:49:06,16,09,1, 12.0,1,1, 8.051, 10460.538, 402.727, 52755.237 23/06/09,02:49:06,17,09,1, 12.0,1,1, 8.051, 10460.523, 402.697, 52755.243 23/06/09,02:49:06,18,09,1, 12.0,1,1, 8.051, 10460.524, 402.713, 52755.206 23/06/09,02:49:06,19,09,1, 12.0,1,1, 8.051, 10460.490, 402.684, 52755.206 23/06/09,02:49:07,00,09,1, 11.9,1,1, 8.053, 10460.486, 402.684, 52755.206 23/06/09,02:49:07,01,09,1, 11.9,1,1, 8.053, 10460.548, 402.707, 52755.217 23/06/09,02:49:07,02,09,1, 11.9,1,1, 8.053, 10460.523, 402.729, 52755.230 23/06/09,02:49:07,03,09,1, 11.9,1,1, 8.053, 10460.526, 402.720, 52755.234 23/06/09,02:49:07,04,09,1, 11.9,1,1, 8.053, 10460.541, 402.734, 52755.217 23/06/09,02:49:07,05,09,1, 11.9,1,1, 8.053, 10460.535, 402.721, 52755.185 23/06/09,02:49:07,06,09,1, 11.9,1,1, 8.053, 10460.530, 402.725, 52755.192 23/06/09,02:49:07,07,09,1, 11.9,1,1, 8.053, 10460.534, 402.736, 52755.193 23/06/09,02:49:07,08,09,1, 11.9,1,1, 8.053, 10460.525, 402.729, 52755.186 23/06/09,02:49:07,09,09,1, 11.9,1,1, 8.053, 10460.504, 402.725, 52755.169 23/06/09,02:49:07,10,09,1, 11.9,1,1, 8.053, 10460.508, 402.722, 52755.189 23/06/09,02:49:07,11,09,1, 11.9,1,1, 8.053, 10460.534, 402.713, 52755.179 23/06/09,02:49:07,12,09,1, 11.9,1,1, 8.053, 10460.522, 402.708, 52755.173 23/06/09,02:49:07,13,09,1, 11.9,1,1, 8.053, 10460.518, 402.715, 52755.185 23/06/09,02:49:07,14,09,1, 11.9,1,1, 8.053, 10460.527, 402.729, 52755.222 23/06/09,02:49:07,15,09,1, 11.9,1,1, 8.053, 10460.521, 402.716, 52755.145 23/06/09,02:49:07,16,09,1, 11.9,1,1, 8.053, 10460.497, 402.740, 52755.191 23/06/09,02:49:07,17,09,1, 11.9,1,1, 8.053, 10460.492, 402.725, 52755.184 23/06/09,02:49:07,18,09,1, 11.9,1,1, 8.053, 10460.515, 402.733, 52755.219 23/06/09,02:49:07,19,09,1, 11.9,1,1, 8.053, 10460.508, 402.709, 52755.191 23/06/09,02:49:08,00,09,1, 11.9,1,1, 8.053, 10460.503, 402.709, 52755.191 23/06/09,02:49:08,01,09,1, 11.9,1,1, 8.053, 10460.521, 402.718, 52755.215 23/06/09,02:49:08,02,09,1, 11.9,1,1, 8.053, 10460.513, 402.731, 52755.193 23/06/09,02:49:08,03,09,1, 11.9,1,1, 8.053, 10460.510, 402.730, 52755.188 23/06/09,02:49:08,04,09,1, 11.9,1,1, 8.053, 10460.511, 402.731, 52755.220 23/06/09,02:49:08,05,09,1, 11.9,1,1, 8.053, 10460.509, 402.719, 52755.181 23/06/09,02:49:08,06,09,1, 11.9,1,1, 8.053, 10460.534, 402.717, 52755.254 23/06/09,02:49:08,07,09,1, 11.9,1,1, 8.053, 10460.497, 402.721, 52755.252 23/06/09,02:49:08,08,09,1, 11.9,1,1, 8.053, 10460.531, 402.713, 52755.176 23/06/09,02:49:08,09,09,1, 11.9,1,1, 8.053, 10460.520, 402.719, 52755.191 23/06/09,02:49:08,10,09,1, 11.9,1,1, 8.053, 10460.501, 402.731, 52755.223 23/06/09,02:49:08,11,09,1, 11.9,1,1, 8.053, 10460.518, 402.716, 52755.183 23/06/09,02:49:08,12,09,1, 11.9,1,1, 8.053, 10460.495, 402.727, 52755.155 23/06/09,02:49:08,13,09,1, 11.9,1,1, 8.053, 10460.491, 402.744, 52755.169 23/06/09,02:49:08,14,09,1, 11.9,1,1, 8.053, 10460.515, 402.722, 52755.165 23/06/09,02:49:08,15,09,1, 11.9,1,1, 8.053, 10460.488, 402.716, 52755.158 23/06/09,02:49:08,16,09,1, 11.9,1,1, 8.053, 10460.513, 402.700, 52755.143 23/06/09,02:49:08,17,09,1, 11.9,1,1, 8.053, 10460.509, 402.718, 52755.169 23/06/09,02:49:08,18,09,1, 11.9,1,1, 8.053, 10460.515, 402.695, 52754.959 23/06/09,02:49:08,19,09,1, 11.9,1,1, 8.053, 10460.471, 402.740, 52755.194 23/06/09,02:49:09,00,09,1, 11.9,1,1, 8.048, 10460.470, 402.740, 52755.194 23/06/09,02:49:09,01,09,1, 11.9,1,1, 8.048, 10460.486, 402.739, 52755.204 23/06/09,02:49:09,02,09,1, 11.9,1,1, 8.048, 10460.489, 402.720, 52755.182 23/06/09,02:49:09,03,09,1, 11.9,1,1, 8.048, 10460.477, 402.715, 52755.156 23/06/09,02:49:09,04,09,1, 11.9,1,1, 8.048, 10460.456, 402.726, 52755.194 23/06/09,02:49:09,05,09,1, 11.9,1,1, 8.048, 10460.501, 402.728, 52755.173 23/06/09,02:49:09,06,09,1, 11.9,1,1, 8.048, 10460.482, 402.730, 52755.165 23/06/09,02:49:09,07,09,1, 11.9,1,1, 8.048, 10460.488, 402.711, 52755.175 23/06/09,02:49:09,08,09,1, 11.9,1,1, 8.048, 10460.490, 402.734, 52755.151 23/06/09,02:49:09,09,09,1, 11.9,1,1, 8.048, 10460.458, 402.732, 52755.174 23/06/09,02:49:09,10,09,1, 11.9,1,1, 8.048, 10460.471, 402.716, 52755.162 23/06/09,02:49:09,11,09,1, 11.9,1,1, 8.048, 10460.476, 402.714, 52755.130 23/06/09,02:49:09,12,09,1, 11.9,1,1, 8.048, 10460.494, 402.727, 52755.157 23/06/09,02:49:09,13,09,1, 11.9,1,1, 8.048, 10460.477, 402.736, 52755.191 23/06/09,02:49:09,14,09,1, 11.9,1,1, 8.048, 10460.475, 402.720, 52755.198 23/06/09,02:49:09,15,09,1, 11.9,1,1, 8.048, 10460.515, 402.731, 52755.190 23/06/09,02:49:09,16,09,1, 11.9,1,1, 8.048, 10460.448, 402.704, 52755.223 23/06/09,02:49:09,17,09,1, 11.9,1,1, 8.048, 10460.476, 402.709, 52755.192 23/06/09,02:49:09,18,09,1, 11.9,1,1, 8.048, 10460.467, 402.720, 52755.213 23/06/09,02:49:09,19,09,1, 11.9,1,1, 8.048, 10460.473, 402.726, 52755.157 23/06/09,02:49:10,00,09,1, 11.9,1,1, 8.054, 10460.470, 402.726, 52755.157 23/06/09,02:49:10,01,09,1, 11.9,1,1, 8.054, 10460.480, 402.729, 52755.151 23/06/09,02:49:10,02,09,1, 11.9,1,1, 8.054, 10460.464, 402.709, 52755.139 23/06/09,02:49:10,03,09,1, 11.9,1,1, 8.054, 10460.464, 402.711, 52755.123 23/06/09,02:49:10,04,09,1, 11.9,1,1, 8.054, 10460.467, 402.729, 52755.133 23/06/09,02:49:10,05,09,1, 11.9,1,1, 8.054, 10460.483, 402.707, 52755.137 23/06/09,02:49:10,06,09,1, 11.9,1,1, 8.054, 10460.474, 402.721, 52755.106 23/06/09,02:49:10,07,09,1, 11.9,1,1, 8.054, 10460.471, 402.694, 52755.080 23/06/09,02:49:10,08,09,1, 11.9,1,1, 8.054, 10460.470, 402.701, 52755.126 23/06/09,02:49:10,09,09,1, 11.9,1,1, 8.054, 10460.470, 402.723, 52755.070 23/06/09,02:49:10,10,09,1, 11.9,1,1, 8.054, 10460.479, 402.717, 52755.088 23/06/09,02:49:10,11,09,1, 11.9,1,1, 8.054, 10460.465, 402.712, 52755.119 23/06/09,02:49:10,12,09,1, 11.9,1,1, 8.054, 10460.470, 402.728, 52755.089 23/06/09,02:49:10,13,09,1, 11.9,1,1, 8.054, 10460.465, 402.719, 52755.083 23/06/09,02:49:10,14,09,1, 11.9,1,1, 8.054, 10460.452, 402.716, 52755.083 23/06/09,02:49:10,15,09,1, 11.9,1,1, 8.054, 10460.436, 402.731, 52755.091 23/06/09,02:49:10,16,09,1, 11.9,1,1, 8.054, 10460.479, 402.726, 52755.103 23/06/09,02:49:10,17,09,1, 11.9,1,1, 8.054, 10460.482, 402.710, 52755.085 23/06/09,02:49:10,18,09,1, 11.9,1,1, 8.054, 10460.452, 402.711, 52755.107 23/06/09,02:49:10,19,09,1, 11.9,1,1, 8.054, 10460.487, 402.701, 52755.074 23/06/09,02:49:11,00,09,1, 11.9,1,1, 8.054, 10460.486, 402.701, 52755.074 23/06/09,02:49:11,01,09,1, 11.9,1,1, 8.054, 10460.470, 402.723, 52755.069 23/06/09,02:49:11,02,09,1, 11.9,1,1, 8.054, 10460.466, 402.724, 52755.071 23/06/09,02:49:11,03,09,1, 11.9,1,1, 8.054, 10460.469, 402.718, 52755.111 23/06/09,02:49:11,04,09,1, 11.9,1,1, 8.054, 10460.477, 402.717, 52755.113 23/06/09,02:49:11,05,09,1, 11.9,1,1, 8.054, 10460.462, 402.707, 52755.070 23/06/09,02:49:11,06,09,1, 11.9,1,1, 8.054, 10460.441, 402.723, 52755.101 23/06/09,02:49:11,07,09,1, 11.9,1,1, 8.054, 10460.451, 402.743, 52755.079 23/06/09,02:49:11,08,09,1, 11.9,1,1, 8.054, 10460.466, 402.748, 52755.075 23/06/09,02:49:11,09,09,1, 11.9,1,1, 8.054, 10460.442, 402.747, 52755.085 23/06/09,02:49:11,10,09,1, 11.9,1,1, 8.054, 10460.464, 402.730, 52755.022 23/06/09,02:49:11,11,09,1, 11.9,1,1, 8.054, 10460.473, 402.735, 52755.064 23/06/09,02:49:11,12,09,1, 11.9,1,1, 8.054, 10460.455, 402.749, 52755.084 23/06/09,02:49:11,13,09,1, 11.9,1,1, 8.054, 10460.465, 402.734, 52755.081 23/06/09,02:49:11,14,09,1, 11.9,1,1, 8.054, 10460.457, 402.726, 52755.081 23/06/09,02:49:11,15,09,1, 11.9,1,1, 8.054, 10460.475, 402.748, 52755.104 23/06/09,02:49:11,16,09,1, 11.9,1,1, 8.054, 10460.458, 402.733, 52755.046 23/06/09,02:49:11,17,09,1, 11.9,1,1, 8.054, 10460.438, 402.733, 52755.037 23/06/09,02:49:11,18,09,1, 11.9,1,1, 8.054, 10460.437, 402.719, 52755.098 23/06/09,02:49:11,19,09,1, 11.9,1,1, 8.054, 10460.476, 402.729, 52755.116 23/06/09,02:49:12,00,09,1, 11.9,1,1, 8.048, 10460.470, 402.729, 52755.116 23/06/09,02:49:12,01,09,1, 11.9,1,1, 8.048, 10460.480, 402.729, 52755.113 23/06/09,02:49:12,02,09,1, 11.9,1,1, 8.048, 10460.455, 402.742, 52755.057 23/06/09,02:49:12,03,09,1, 11.9,1,1, 8.048, 10460.452, 402.724, 52755.076 23/06/09,02:49:12,04,09,1, 11.9,1,1, 8.048, 10460.457, 402.718, 52755.080 23/06/09,02:49:12,05,09,1, 11.9,1,1, 8.048, 10460.442, 402.721, 52755.062 23/06/09,02:49:12,06,09,1, 11.9,1,1, 8.048, 10460.442, 402.721, 52754.994 23/06/09,02:49:12,07,09,1, 11.9,1,1, 8.048, 10460.453, 402.733, 52755.016 23/06/09,02:49:12,08,09,1, 11.9,1,1, 8.048, 10460.423, 402.724, 52755.078 23/06/09,02:49:12,09,09,1, 11.9,1,1, 8.048, 10460.423, 402.739, 52755.030 23/06/09,02:49:12,10,09,1, 11.9,1,1, 8.048, 10460.459, 402.727, 52755.055 23/06/09,02:49:12,11,09,1, 11.9,1,1, 8.048, 10460.450, 402.730, 52755.018 23/06/09,02:49:12,12,09,1, 11.9,1,1, 8.048, 10460.450, 402.708, 52755.078 23/06/09,02:49:12,13,09,1, 11.9,1,1, 8.048, 10460.444, 402.723, 52754.986 23/06/09,02:49:12,14,09,1, 11.9,1,1, 8.048, 10460.435, 402.701, 52755.036 23/06/09,02:49:12,15,09,1, 11.9,1,1, 8.048, 10460.434, 402.714, 52755.010 23/06/09,02:49:12,16,09,1, 11.9,1,1, 8.048, 10460.443, 402.693, 52755.015 23/06/09,02:49:12,17,09,1, 11.9,1,1, 8.048, 10460.420, 402.727, 52755.044 23/06/09,02:49:12,18,09,1, 11.9,1,1, 8.048, 10460.430, 402.725, 52754.994 23/06/09,02:49:12,19,09,1, 11.9,1,1, 8.048, 10460.420, 402.710, 52754.978 23/06/09,02:49:13,00,09,1, 12.0,1,1, 8.051, 10460.420, 402.710, 52754.978 23/06/09,02:49:13,01,09,1, 12.0,1,1, 8.051, 10460.434, 402.703, 52755.016 23/06/09,02:49:13,02,09,1, 12.0,1,1, 8.051, 10460.426, 402.715, 52755.030 23/06/09,02:49:13,03,09,1, 12.0,1,1, 8.051, 10460.419, 402.724, 52755.027 23/06/09,02:49:13,04,09,1, 12.0,1,1, 8.051, 10460.429, 402.726, 52755.069 23/06/09,02:49:13,05,09,1, 12.0,1,1, 8.051, 10460.451, 402.735, 52755.033 23/06/09,02:49:13,06,09,1, 12.0,1,1, 8.051, 10460.437, 402.725, 52755.024 23/06/09,02:49:13,07,09,1, 12.0,1,1, 8.051, 10460.441, 402.721, 52755.023 23/06/09,02:49:13,08,09,1, 12.0,1,1, 8.051, 10460.420, 402.720, 52755.013 23/06/09,02:49:13,09,09,1, 12.0,1,1, 8.051, 10460.431, 402.700, 52755.006 23/06/09,02:49:13,10,09,1, 12.0,1,1, 8.051, 10460.415, 402.728, 52755.018 23/06/09,02:49:13,11,09,1, 12.0,1,1, 8.051, 10460.405, 402.694, 52754.961 23/06/09,02:49:13,12,09,1, 12.0,1,1, 8.051, 10460.400, 402.692, 52755.006 23/06/09,02:49:13,13,09,1, 12.0,1,1, 8.051, 10460.435, 402.705, 52755.029 23/06/09,02:49:13,14,09,1, 12.0,1,1, 8.051, 10460.443, 402.697, 52754.996 23/06/09,02:49:13,15,09,1, 12.0,1,1, 8.051, 10460.418, 402.695, 52755.010 23/06/09,02:49:13,16,09,1, 12.0,1,1, 8.051, 10460.414, 402.697, 52754.991 23/06/09,02:49:13,17,09,1, 12.0,1,1, 8.051, 10460.445, 402.677, 52755.016 23/06/09,02:49:13,18,09,1, 12.0,1,1, 8.051, 10460.440, 402.693, 52755.026 23/06/09,02:49:13,19,09,1, 12.0,1,1, 8.051, 10460.458, 402.683, 52754.979 23/06/09,02:49:14,00,09,1, 12.0,1,1, 8.051, 10460.453, 402.683, 52754.979 23/06/09,02:49:14,01,09,1, 12.0,1,1, 8.051, 10460.448, 402.704, 52754.961 23/06/09,02:49:14,02,09,1, 12.0,1,1, 8.051, 10460.458, 402.687, 52754.954 23/06/09,02:49:14,03,09,1, 12.0,1,1, 8.051, 10460.416, 402.678, 52754.983 23/06/09,02:49:14,04,09,1, 12.0,1,1, 8.051, 10460.410, 402.720, 52755.019 23/06/09,02:49:14,05,09,1, 12.0,1,1, 8.051, 10460.435, 402.679, 52754.995 23/06/09,02:49:14,06,09,1, 12.0,1,1, 8.051, 10460.431, 402.686, 52754.976 23/06/09,02:49:14,07,09,1, 12.0,1,1, 8.051, 10460.436, 402.710, 52755.005 23/06/09,02:49:14,08,09,1, 12.0,1,1, 8.051, 10460.429, 402.683, 52754.957 23/06/09,02:49:14,09,09,1, 12.0,1,1, 8.051, 10460.404, 402.677, 52754.940 23/06/09,02:49:14,10,09,1, 12.0,1,1, 8.051, 10460.418, 402.697, 52754.963 23/06/09,02:49:14,11,09,1, 12.0,1,1, 8.051, 10460.425, 402.707, 52754.932 23/06/09,02:49:14,12,09,1, 12.0,1,1, 8.051, 10460.434, 402.681, 52754.970 23/06/09,02:49:14,13,09,1, 12.0,1,1, 8.051, 10460.421, 402.704, 52754.963 23/06/09,02:49:14,14,09,1, 12.0,1,1, 8.051, 10460.427, 402.687, 52754.986 23/06/09,02:49:14,15,09,1, 12.0,1,1, 8.051, 10460.424, 402.691, 52754.957 23/06/09,02:49:14,16,09,1, 12.0,1,1, 8.051, 10460.441, 402.683, 52754.975 23/06/09,02:49:14,17,09,1, 12.0,1,1, 8.051, 10460.425, 402.690, 52754.932 23/06/09,02:49:14,18,09,1, 12.0,1,1, 8.051, 10460.457, 402.669, 52754.936 23/06/09,02:49:14,19,09,1, 12.0,1,1, 8.051, 10460.450, 402.695, 52754.944 23/06/09,02:49:15,00,09,1, 11.9,1,1, 8.050, 10460.445, 402.695, 52754.944 23/06/09,02:49:15,01,09,1, 11.9,1,1, 8.050, 10460.441, 402.708, 52754.955 23/06/09,02:49:15,02,09,1, 11.9,1,1, 8.050, 10460.450, 402.665, 52754.929 23/06/09,02:49:15,03,09,1, 11.9,1,1, 8.050, 10460.424, 402.700, 52754.961 23/06/09,02:49:15,04,09,1, 11.9,1,1, 8.050, 10460.456, 402.669, 52754.931 23/06/09,02:49:15,05,09,1, 11.9,1,1, 8.050, 10460.429, 402.662, 52754.896 23/06/09,02:49:15,06,09,1, 11.9,1,1, 8.050, 10460.427, 402.669, 52754.921 23/06/09,02:49:15,07,09,1, 11.9,1,1, 8.050, 10460.413, 402.672, 52754.936 23/06/09,02:49:15,08,09,1, 11.9,1,1, 8.050, 10460.444, 402.679, 52754.913 23/06/09,02:49:15,09,09,1, 11.9,1,1, 8.050, 10460.435, 402.653, 52754.916 23/06/09,02:49:15,10,09,1, 11.9,1,1, 8.050, 10460.438, 402.661, 52754.926 23/06/09,02:49:15,11,09,1, 11.9,1,1, 8.050, 10460.435, 402.661, 52754.944 23/06/09,02:49:15,12,09,1, 11.9,1,1, 8.050, 10460.424, 402.681, 52754.928 23/06/09,02:49:15,13,09,1, 11.9,1,1, 8.050, 10460.430, 402.692, 52754.914 23/06/09,02:49:15,14,09,1, 11.9,1,1, 8.050, 10460.452, 402.655, 52754.929 23/06/09,02:49:15,15,09,1, 11.9,1,1, 8.050, 10460.446, 402.648, 52754.942 23/06/09,02:49:15,16,09,1, 11.9,1,1, 8.050, 10460.431, 402.673, 52754.949 23/06/09,02:49:15,17,09,1, 11.9,1,1, 8.050, 10460.438, 402.667, 52754.941 23/06/09,02:49:15,18,09,1, 11.9,1,1, 8.050, 10460.430, 402.670, 52754.909 23/06/09,02:49:15,19,09,1, 11.9,1,1, 8.050, 10460.435, 402.677, 52754.901 23/06/09,02:49:16,00,08,1, 11.9,1,1, 8.054, 10460.428, 402.677, 52754.901 23/06/09,02:49:16,01,08,1, 11.9,1,1, 8.054, 10460.428, 402.658, 52754.903 23/06/09,02:49:16,02,08,1, 11.9,1,1, 8.054, 10460.453, 402.653, 52754.876 23/06/09,02:49:16,03,08,1, 11.9,1,1, 8.054, 10460.470, 402.667, 52754.894 23/06/09,02:49:16,04,08,1, 11.9,1,1, 8.054, 10460.428, 402.670, 52754.899 23/06/09,02:49:16,05,08,1, 11.9,1,1, 8.054, 10460.438, 402.658, 52754.912 23/06/09,02:49:16,06,08,1, 11.9,1,1, 8.054, 10460.450, 402.662, 52754.936 23/06/09,02:49:16,07,08,1, 11.9,1,1, 8.054, 10460.446, 402.657, 52754.879 23/06/09,02:49:16,08,08,1, 11.9,1,1, 8.054, 10460.459, 402.657, 52754.861 23/06/09,02:49:16,09,08,1, 11.9,1,1, 8.054, 10460.454, 402.663, 52754.852 23/06/09,02:49:16,10,08,1, 11.9,1,1, 8.054, 10460.452, 402.654, 52754.877 23/06/09,02:49:16,11,08,1, 11.9,1,1, 8.054, 10460.458, 402.660, 52754.888 23/06/09,02:49:16,12,08,1, 11.9,1,1, 8.054, 10460.471, 402.651, 52754.865 23/06/09,02:49:16,13,08,1, 11.9,1,1, 8.054, 10460.441, 402.660, 52754.907 23/06/09,02:49:16,14,08,1, 11.9,1,1, 8.054, 10460.444, 402.648, 52754.891 23/06/09,02:49:16,15,08,1, 11.9,1,1, 8.054, 10460.440, 402.629, 52754.876 23/06/09,02:49:16,16,08,1, 11.9,1,1, 8.054, 10460.456, 402.661, 52754.868 23/06/09,02:49:16,17,08,1, 11.9,1,1, 8.054, 10460.444, 402.653, 52754.849 23/06/09,02:49:16,18,08,1, 11.9,1,1, 8.054, 10460.467, 402.632, 52754.864 23/06/09,02:49:16,19,08,1, 11.9,1,1, 8.054, 10460.464, 402.662, 52754.850 23/06/09,02:49:17,00,10,1, 11.9,1,1, 8.050, 10460.461, 402.662, 52754.850 23/06/09,02:49:17,01,10,1, 11.9,1,1, 8.050, 10460.449, 402.654, 52754.868 23/06/09,02:49:17,02,10,1, 11.9,1,1, 8.050, 10460.445, 402.660, 52754.839 23/06/09,02:49:17,03,10,1, 11.9,1,1, 8.050, 10460.454, 402.670, 52754.843 23/06/09,02:49:17,04,10,1, 11.9,1,1, 8.050, 10460.460, 402.659, 52754.868 23/06/09,02:49:17,05,10,1, 11.9,1,1, 8.050, 10460.467, 402.640, 52754.833 23/06/09,02:49:17,06,10,1, 11.9,1,1, 8.050, 10460.446, 402.647, 52754.862 23/06/09,02:49:17,07,10,1, 11.9,1,1, 8.050, 10460.474, 402.648, 52754.883 23/06/09,02:49:17,08,10,1, 11.9,1,1, 8.050, 10460.470, 402.658, 52754.831 23/06/09,02:49:17,09,10,1, 11.9,1,1, 8.050, 10460.470, 402.662, 52754.840 23/06/09,02:49:17,10,10,1, 11.9,1,1, 8.050, 10460.462, 402.650, 52754.876 23/06/09,02:49:17,11,10,1, 11.9,1,1, 8.050, 10460.483, 402.651, 52754.870 23/06/09,02:49:17,12,10,1, 11.9,1,1, 8.050, 10460.464, 402.649, 52754.814 23/06/09,02:49:17,13,10,1, 11.9,1,1, 8.050, 10460.481, 402.649, 52754.830 23/06/09,02:49:17,14,10,1, 11.9,1,1, 8.050, 10460.467, 402.652, 52754.820 23/06/09,02:49:17,15,10,1, 11.9,1,1, 8.050, 10460.439, 402.640, 52754.823 23/06/09,02:49:17,16,10,1, 11.9,1,1, 8.050, 10460.456, 402.638, 52754.823 23/06/09,02:49:17,17,10,1, 11.9,1,1, 8.050, 10460.478, 402.650, 52754.849 23/06/09,02:49:17,18,10,1, 11.9,1,1, 8.050, 10460.488, 402.631, 52754.804 23/06/09,02:49:17,19,10,1, 11.9,1,1, 8.050, 10460.488, 402.660, 52754.815 23/06/09,02:49:18,00,10,1, 11.9,1,1, 8.052, 10460.486, 402.660, 52754.815 23/06/09,02:49:18,01,10,1, 11.9,1,1, 8.052, 10460.506, 402.636, 52754.783 23/06/09,02:49:18,02,10,1, 11.9,1,1, 8.052, 10460.486, 402.631, 52754.793 23/06/09,02:49:18,03,10,1, 11.9,1,1, 8.052, 10460.497, 402.626, 52754.820 23/06/09,02:49:18,04,10,1, 11.9,1,1, 8.052, 10460.476, 402.621, 52754.847 23/06/09,02:49:18,05,10,1, 11.9,1,1, 8.052, 10460.472, 402.613, 52754.779 23/06/09,02:49:18,06,10,1, 11.9,1,1, 8.052, 10460.505, 402.621, 52754.757 23/06/09,02:49:18,07,10,1, 11.9,1,1, 8.052, 10460.470, 402.616, 52754.777 23/06/09,02:49:18,08,10,1, 11.9,1,1, 8.052, 10460.483, 402.631, 52754.842 23/06/09,02:49:18,09,10,1, 11.9,1,1, 8.052, 10460.506, 402.627, 52754.833 23/06/09,02:49:18,10,10,1, 11.9,1,1, 8.052, 10460.498, 402.590, 52754.803 23/06/09,02:49:18,11,10,1, 11.9,1,1, 8.052, 10460.494, 402.596, 52754.799 23/06/09,02:49:18,12,10,1, 11.9,1,1, 8.052, 10460.504, 402.602, 52754.810 23/06/09,02:49:18,13,10,1, 11.9,1,1, 8.052, 10460.488, 402.597, 52754.774 23/06/09,02:49:18,14,10,1, 11.9,1,1, 8.052, 10460.504, 402.596, 52754.830 23/06/09,02:49:18,15,10,1, 11.9,1,1, 8.052, 10460.504, 402.598, 52754.790 23/06/09,02:49:18,16,10,1, 11.9,1,1, 8.052, 10460.507, 402.624, 52754.797 23/06/09,02:49:18,17,10,1, 11.9,1,1, 8.052, 10460.506, 402.583, 52754.807 23/06/09,02:49:18,18,10,1, 11.9,1,1, 8.052, 10460.491, 402.615, 52754.754 23/06/09,02:49:18,19,10,1, 11.9,1,1, 8.052, 10460.508, 402.620, 52754.802 23/06/09,02:49:19,00,10,1, 11.9,1,1, 8.052, 10460.503, 402.620, 52754.802 23/06/09,02:49:19,01,10,1, 11.9,1,1, 8.052, 10460.496, 402.609, 52754.783 23/06/09,02:49:19,02,10,1, 11.9,1,1, 8.052, 10460.494, 402.597, 52754.777 23/06/09,02:49:19,03,10,1, 11.9,1,1, 8.052, 10460.479, 402.602, 52754.796 23/06/09,02:49:19,04,10,1, 11.9,1,1, 8.052, 10460.498, 402.606, 52754.769 23/06/09,02:49:19,05,10,1, 11.9,1,1, 8.052, 10460.485, 402.632, 52754.927 23/06/09,02:49:19,06,10,1, 11.9,1,1, 8.052, 10460.517, 402.595, 52754.795 23/06/09,02:49:19,07,10,1, 11.9,1,1, 8.052, 10460.486, 402.588, 52754.922 23/06/09,02:49:19,08,10,1, 11.9,1,1, 8.052, 10460.519, 402.610, 52754.766 23/06/09,02:49:19,09,10,1, 11.9,1,1, 8.052, 10460.506, 402.582, 52754.789 23/06/09,02:49:19,10,10,1, 11.9,1,1, 8.052, 10460.524, 402.608, 52754.717 23/06/09,02:49:19,11,10,1, 11.9,1,1, 8.052, 10460.503, 402.584, 52754.787 23/06/09,02:49:19,12,10,1, 11.9,1,1, 8.052, 10460.522, 402.578, 52754.781 23/06/09,02:49:19,13,10,1, 11.9,1,1, 8.052, 10460.534, 402.573, 52754.806 23/06/09,02:49:19,14,10,1, 11.9,1,1, 8.052, 10460.534, 402.580, 52754.814 23/06/09,02:49:19,15,10,1, 11.9,1,1, 8.052, 10460.533, 402.580, 52754.797 23/06/09,02:49:19,16,10,1, 11.9,1,1, 8.052, 10460.530, 402.588, 52754.819 23/06/09,02:49:19,17,10,1, 11.9,1,1, 8.052, 10460.523, 402.593, 52754.791 23/06/09,02:49:19,18,10,1, 11.9,1,1, 8.052, 10460.507, 402.591, 52754.781 23/06/09,02:49:19,19,10,1, 11.9,1,1, 8.052, 10460.506, 402.584, 52754.787 23/06/09,02:49:20,00,10,1, 11.9,1,1, 8.053, 10460.503, 402.584, 52754.787 23/06/09,02:49:20,01,10,1, 11.9,1,1, 8.053, 10460.497, 402.566, 52754.775 23/06/09,02:49:20,02,10,1, 11.9,1,1, 8.053, 10460.537, 402.594, 52754.794 23/06/09,02:49:20,03,10,1, 11.9,1,1, 8.053, 10460.533, 402.559, 52754.760 23/06/09,02:49:20,04,10,1, 11.9,1,1, 8.053, 10460.525, 402.561, 52754.754 23/06/09,02:49:20,05,10,1, 11.9,1,1, 8.053, 10460.519, 402.574, 52754.729 23/06/09,02:49:20,06,10,1, 11.9,1,1, 8.053, 10460.542, 402.561, 52754.757 23/06/09,02:49:20,07,10,1, 11.9,1,1, 8.053, 10460.505, 402.575, 52754.781 23/06/09,02:49:20,08,10,1, 11.9,1,1, 8.053, 10460.539, 402.570, 52754.776 23/06/09,02:49:20,09,10,1, 11.9,1,1, 8.053, 10460.526, 402.571, 52754.771 23/06/09,02:49:20,10,10,1, 11.9,1,1, 8.053, 10460.527, 402.564, 52754.700 23/06/09,02:49:20,11,10,1, 11.9,1,1, 8.053, 10460.514, 402.586, 52754.785 23/06/09,02:49:20,12,10,1, 11.9,1,1, 8.053, 10460.532, 402.570, 52754.748 23/06/09,02:49:20,13,10,1, 11.9,1,1, 8.053, 10460.516, 402.549, 52754.770 23/06/09,02:49:20,14,10,1, 11.9,1,1, 8.053, 10460.529, 402.568, 52754.776 23/06/09,02:49:20,15,10,1, 11.9,1,1, 8.053, 10460.531, 402.548, 52754.743 23/06/09,02:49:20,16,10,1, 11.9,1,1, 8.053, 10460.538, 402.564, 52754.716 23/06/09,02:49:20,17,10,1, 11.9,1,1, 8.053, 10460.515, 402.559, 52754.765 23/06/09,02:49:20,18,10,1, 11.9,1,1, 8.053, 10460.520, 402.548, 52754.721 23/06/09,02:49:20,19,10,1, 11.9,1,1, 8.053, 10460.528, 402.553, 52754.722 23/06/09,02:49:21,00,10,1, 11.9,1,1, 8.051, 10460.520, 402.553, 52754.722 23/06/09,02:49:21,01,10,1, 11.9,1,1, 8.051, 10460.546, 402.541, 52754.715 23/06/09,02:49:21,02,10,1, 11.9,1,1, 8.051, 10460.543, 402.525, 52754.703 23/06/09,02:49:21,03,10,1, 11.9,1,1, 8.051, 10460.542, 402.555, 52754.713 23/06/09,02:49:21,04,10,1, 11.9,1,1, 8.051, 10460.541, 402.544, 52754.732 23/06/09,02:49:21,05,10,1, 11.9,1,1, 8.051, 10460.538, 402.536, 52754.735 23/06/09,02:49:21,06,10,1, 11.9,1,1, 8.051, 10460.532, 402.547, 52754.730 23/06/09,02:49:21,07,10,1, 11.9,1,1, 8.051, 10460.541, 402.548, 52754.702 23/06/09,02:49:21,08,10,1, 11.9,1,1, 8.051, 10460.516, 402.526, 52754.685 23/06/09,02:49:21,09,10,1, 11.9,1,1, 8.051, 10460.515, 402.558, 52754.690 23/06/09,02:49:21,10,10,1, 11.9,1,1, 8.051, 10460.537, 402.515, 52754.724 23/06/09,02:49:21,11,10,1, 11.9,1,1, 8.051, 10460.555, 402.536, 52754.681 23/06/09,02:49:21,12,10,1, 11.9,1,1, 8.051, 10460.511, 402.525, 52754.700 23/06/09,02:49:21,13,10,1, 11.9,1,1, 8.051, 10460.535, 402.517, 52754.656 23/06/09,02:49:21,14,10,1, 11.9,1,1, 8.051, 10460.523, 402.503, 52754.731 23/06/09,02:49:21,15,10,1, 11.9,1,1, 8.051, 10460.531, 402.511, 52754.695 23/06/09,02:49:21,16,10,1, 11.9,1,1, 8.051, 10460.529, 402.527, 52754.689 23/06/09,02:49:21,17,10,1, 11.9,1,1, 8.051, 10460.538, 402.508, 52754.702 23/06/09,02:49:21,18,10,1, 11.9,1,1, 8.051, 10460.513, 402.478, 52754.674 23/06/09,02:49:21,19,10,1, 11.9,1,1, 8.051, 10460.536, 402.476, 52754.655 23/06/09,02:49:22,00,10,1, 11.9,1,1, 8.052, 10460.528, 402.476, 52754.655 23/06/09,02:49:22,01,10,1, 11.9,1,1, 8.052, 10460.523, 402.475, 52754.670 23/06/09,02:49:22,02,10,1, 11.9,1,1, 8.052, 10460.529, 402.491, 52754.681 23/06/09,02:49:22,03,10,1, 11.9,1,1, 8.052, 10460.550, 402.508, 52754.681 23/06/09,02:49:22,04,10,1, 11.9,1,1, 8.052, 10460.523, 402.504, 52754.676 23/06/09,02:49:22,05,10,1, 11.9,1,1, 8.052, 10460.530, 402.474, 52754.653 23/06/09,02:49:22,06,10,1, 11.9,1,1, 8.052, 10460.555, 402.496, 52754.660 23/06/09,02:49:22,07,10,1, 11.9,1,1, 8.052, 10460.546, 402.494, 52754.696 23/06/09,02:49:22,08,10,1, 11.9,1,1, 8.052, 10460.523, 402.473, 52754.667 23/06/09,02:49:22,09,10,1, 11.9,1,1, 8.052, 10460.528, 402.456, 52754.700 23/06/09,02:49:22,10,10,1, 11.9,1,1, 8.052, 10460.514, 402.468, 52754.665 23/06/09,02:49:22,11,10,1, 11.9,1,1, 8.052, 10460.526, 402.463, 52754.660 23/06/09,02:49:22,12,10,1, 11.9,1,1, 8.052, 10460.553, 402.492, 52754.643 23/06/09,02:49:22,13,10,1, 11.9,1,1, 8.052, 10460.551, 402.476, 52754.639 23/06/09,02:49:22,14,10,1, 11.9,1,1, 8.052, 10460.540, 402.469, 52754.657 23/06/09,02:49:22,15,10,1, 11.9,1,1, 8.052, 10460.548, 402.489, 52754.666 23/06/09,02:49:22,16,10,1, 11.9,1,1, 8.052, 10460.535, 402.481, 52754.647 23/06/09,02:49:22,17,10,1, 11.9,1,1, 8.052, 10460.528, 402.447, 52754.664 23/06/09,02:49:22,18,10,1, 11.9,1,1, 8.052, 10460.551, 402.451, 52754.675 23/06/09,02:49:22,19,10,1, 11.9,1,1, 8.052, 10460.527, 402.476, 52754.682 23/06/09,02:49:23,00,10,1, 11.8,1,1, 8.052, 10460.520, 402.476, 52754.682 23/06/09,02:49:23,01,10,1, 11.8,1,1, 8.052, 10460.534, 402.469, 52754.647 23/06/09,02:49:23,02,10,1, 11.8,1,1, 8.052, 10460.511, 402.466, 52754.674 23/06/09,02:49:23,03,10,1, 11.8,1,1, 8.052, 10460.506, 402.461, 52754.632 23/06/09,02:49:23,04,10,1, 11.8,1,1, 8.052, 10460.520, 402.477, 52754.676 23/06/09,02:49:23,05,10,1, 11.8,1,1, 8.052, 10460.520, 402.454, 52754.685 23/06/09,02:49:23,06,10,1, 11.8,1,1, 8.052, 10460.532, 402.446, 52754.648 23/06/09,02:49:23,07,10,1, 11.8,1,1, 8.052, 10460.527, 402.437, 52754.626 23/06/09,02:49:23,08,10,1, 11.8,1,1, 8.052, 10460.530, 402.451, 52754.630 23/06/09,02:49:23,09,10,1, 11.8,1,1, 8.052, 10460.534, 402.434, 52754.593 23/06/09,02:49:23,10,10,1, 11.8,1,1, 8.052, 10460.545, 402.469, 52754.625 23/06/09,02:49:23,11,10,1, 11.8,1,1, 8.052, 10460.531, 402.463, 52754.594 23/06/09,02:49:23,12,10,1, 11.8,1,1, 8.052, 10460.508, 402.452, 52754.623 23/06/09,02:49:23,13,10,1, 11.8,1,1, 8.052, 10460.507, 402.451, 52754.604 23/06/09,02:49:23,14,10,1, 11.8,1,1, 8.052, 10460.525, 402.436, 52754.588 23/06/09,02:49:23,15,10,1, 11.8,1,1, 8.052, 10460.537, 402.442, 52754.631 23/06/09,02:49:23,16,10,1, 11.8,1,1, 8.052, 10460.536, 402.472, 52754.642 23/06/09,02:49:23,17,10,1, 11.8,1,1, 8.052, 10460.526, 402.445, 52754.584 23/06/09,02:49:23,18,10,1, 11.8,1,1, 8.052, 10460.525, 402.456, 52754.594 23/06/09,02:49:23,19,10,1, 11.8,1,1, 8.052, 10460.538, 402.424, 52754.596 23/06/09,02:49:24,00,10,1, 11.9,1,1, 8.052, 10460.536, 402.424, 52754.596 23/06/09,02:49:24,01,10,1, 11.9,1,1, 8.052, 10460.515, 402.419, 52754.591 23/06/09,02:49:24,02,10,1, 11.9,1,1, 8.052, 10460.528, 402.422, 52754.574 23/06/09,02:49:24,03,10,1, 11.9,1,1, 8.052, 10460.513, 402.408, 52754.621 23/06/09,02:49:24,04,10,1, 11.9,1,1, 8.052, 10460.526, 402.433, 52754.635 23/06/09,02:49:24,05,10,1, 11.9,1,1, 8.052, 10460.538, 402.433, 52754.624 23/06/09,02:49:24,06,10,1, 11.9,1,1, 8.052, 10460.552, 402.454, 52754.619 23/06/09,02:49:24,07,10,1, 11.9,1,1, 8.052, 10460.524, 402.440, 52754.602 23/06/09,02:49:24,08,10,1, 11.9,1,1, 8.052, 10460.529, 402.444, 52754.583 23/06/09,02:49:24,09,10,1, 11.9,1,1, 8.052, 10460.545, 402.437, 52754.597 23/06/09,02:49:24,10,10,1, 11.9,1,1, 8.052, 10460.533, 402.428, 52754.620 23/06/09,02:49:24,11,10,1, 11.9,1,1, 8.052, 10460.520, 402.414, 52754.604 23/06/09,02:49:24,12,10,1, 11.9,1,1, 8.052, 10460.544, 402.443, 52754.558 23/06/09,02:49:24,13,10,1, 11.9,1,1, 8.052, 10460.545, 402.423, 52754.584 23/06/09,02:49:24,14,10,1, 11.9,1,1, 8.052, 10460.555, 402.424, 52754.559 23/06/09,02:49:24,15,10,1, 11.9,1,1, 8.052, 10460.503, 402.409, 52754.516 23/06/09,02:49:24,16,10,1, 11.9,1,1, 8.052, 10460.539, 402.425, 52754.573 23/06/09,02:49:24,17,10,1, 11.9,1,1, 8.052, 10460.533, 402.431, 52754.567 23/06/09,02:49:24,18,10,1, 11.9,1,1, 8.052, 10460.543, 402.426, 52754.543 23/06/09,02:49:24,19,10,1, 11.9,1,1, 8.052, 10460.536, 402.424, 52754.569 23/06/09,02:49:25,00,10,1, 11.8,1,1, 8.050, 10460.528, 402.424, 52754.569 23/06/09,02:49:25,01,10,1, 11.8,1,1, 8.050, 10460.547, 402.411, 52754.538 23/06/09,02:49:25,02,10,1, 11.8,1,1, 8.050, 10460.539, 402.431, 52754.554 23/06/09,02:49:25,03,10,1, 11.8,1,1, 8.050, 10460.542, 402.395, 52754.502 23/06/09,02:49:25,04,10,1, 11.8,1,1, 8.050, 10460.540, 402.415, 52754.527 23/06/09,02:49:25,05,10,1, 11.8,1,1, 8.050, 10460.541, 402.428, 52754.545 23/06/09,02:49:25,06,10,1, 11.8,1,1, 8.050, 10460.553, 402.424, 52754.503 23/06/09,02:49:25,07,10,1, 11.8,1,1, 8.050, 10460.558, 402.419, 52754.576 23/06/09,02:49:25,08,10,1, 11.8,1,1, 8.050, 10460.546, 402.392, 52754.529 23/06/09,02:49:25,09,10,1, 11.8,1,1, 8.050, 10460.550, 402.410, 52754.526 23/06/09,02:49:25,10,10,1, 11.8,1,1, 8.050, 10460.557, 402.397, 52754.397 23/06/09,02:49:25,11,10,1, 11.8,1,1, 8.050, 10460.570, 402.387, 52754.456 23/06/09,02:49:25,12,10,1, 11.8,1,1, 8.050, 10460.524, 402.385, 52754.510 23/06/09,02:49:25,13,10,1, 11.8,1,1, 8.050, 10460.560, 402.391, 52754.509 23/06/09,02:49:25,14,10,1, 11.8,1,1, 8.050, 10460.557, 402.405, 52754.499 23/06/09,02:49:25,15,10,1, 11.8,1,1, 8.050, 10460.536, 402.378, 52754.497 23/06/09,02:49:25,16,10,1, 11.8,1,1, 8.050, 10460.562, 402.389, 52754.470 23/06/09,02:49:25,17,10,1, 11.8,1,1, 8.050, 10460.547, 402.380, 52754.456 23/06/09,02:49:25,18,10,1, 11.8,1,1, 8.050, 10460.527, 402.375, 52754.451 23/06/09,02:49:25,19,10,1, 11.8,1,1, 8.050, 10460.559, 402.394, 52754.524 23/06/09,02:49:26,00,10,1, 11.9,1,1, 8.048, 10460.553, 402.394, 52754.524 23/06/09,02:49:26,01,10,1, 11.9,1,1, 8.048, 10460.562, 402.356, 52754.495 23/06/09,02:49:26,02,10,1, 11.9,1,1, 8.048, 10460.555, 402.390, 52754.474 23/06/09,02:49:26,03,10,1, 11.9,1,1, 8.048, 10460.563, 402.361, 52754.471 23/06/09,02:49:26,04,10,1, 11.9,1,1, 8.048, 10460.535, 402.331, 52754.493 23/06/09,02:49:26,05,10,1, 11.9,1,1, 8.048, 10460.551, 402.363, 52754.459 23/06/09,02:49:26,06,10,1, 11.9,1,1, 8.048, 10460.578, 402.336, 52754.436 23/06/09,02:49:26,07,10,1, 11.9,1,1, 8.048, 10460.548, 402.349, 52754.483 23/06/09,02:49:26,08,10,1, 11.9,1,1, 8.048, 10460.566, 402.336, 52754.461 23/06/09,02:49:26,09,10,1, 11.9,1,1, 8.048, 10460.577, 402.370, 52754.487 23/06/09,02:49:26,10,10,1, 11.9,1,1, 8.048, 10460.556, 402.345, 52754.465 23/06/09,02:49:26,11,10,1, 11.9,1,1, 8.048, 10460.567, 402.362, 52754.445 23/06/09,02:49:26,12,10,1, 11.9,1,1, 8.048, 10460.577, 402.344, 52754.427 23/06/09,02:49:26,13,10,1, 11.9,1,1, 8.048, 10460.564, 402.352, 52754.445 23/06/09,02:49:26,14,10,1, 11.9,1,1, 8.048, 10460.574, 402.372, 52754.409 23/06/09,02:49:26,15,10,1, 11.9,1,1, 8.048, 10460.562, 402.362, 52754.478 23/06/09,02:49:26,16,10,1, 11.9,1,1, 8.048, 10460.559, 402.355, 52754.464 23/06/09,02:49:26,17,10,1, 11.9,1,1, 8.048, 10460.581, 402.344, 52754.399 23/06/09,02:49:26,18,10,1, 11.9,1,1, 8.048, 10460.574, 402.346, 52754.436 23/06/09,02:49:26,19,10,1, 11.9,1,1, 8.048, 10460.574, 402.334, 52754.400 23/06/09,02:49:27,00,10,1, 11.9,1,1, 8.055, 10460.570, 402.334, 52754.400 23/06/09,02:49:27,01,10,1, 11.9,1,1, 8.055, 10460.566, 402.344, 52754.447 23/06/09,02:49:27,02,10,1, 11.9,1,1, 8.055, 10460.582, 402.336, 52754.414 23/06/09,02:49:27,03,10,1, 11.9,1,1, 8.055, 10460.582, 402.362, 52754.407 23/06/09,02:49:27,04,10,1, 11.9,1,1, 8.055, 10460.596, 402.354, 52754.455 23/06/09,02:49:27,05,10,1, 11.9,1,1, 8.055, 10460.573, 402.351, 52754.413 23/06/09,02:49:27,06,10,1, 11.9,1,1, 8.055, 10460.562, 402.361, 52754.429 23/06/09,02:49:27,07,10,1, 11.9,1,1, 8.055, 10460.551, 402.347, 52754.410 23/06/09,02:49:27,08,10,1, 11.9,1,1, 8.055, 10460.576, 402.325, 52754.430 23/06/09,02:49:27,09,10,1, 11.9,1,1, 8.055, 10460.574, 402.353, 52754.416 23/06/09,02:49:27,10,10,1, 11.9,1,1, 8.055, 10460.563, 402.331, 52754.422 23/06/09,02:49:27,11,10,1, 11.9,1,1, 8.055, 10460.594, 402.342, 52754.393 23/06/09,02:49:27,12,10,1, 11.9,1,1, 8.055, 10460.565, 402.335, 52754.429 23/06/09,02:49:27,13,10,1, 11.9,1,1, 8.055, 10460.582, 402.319, 52754.432 23/06/09,02:49:27,14,10,1, 11.9,1,1, 8.055, 10460.588, 402.317, 52754.391 23/06/09,02:49:27,15,10,1, 11.9,1,1, 8.055, 10460.563, 402.311, 52754.403 23/06/09,02:49:27,16,10,1, 11.9,1,1, 8.055, 10460.580, 402.324, 52754.413 23/06/09,02:49:27,17,10,1, 11.9,1,1, 8.055, 10460.586, 402.326, 52754.427 23/06/09,02:49:27,18,10,1, 11.9,1,1, 8.055, 10460.585, 402.288, 52754.382 23/06/09,02:49:27,19,10,1, 11.9,1,1, 8.055, 10460.587, 402.320, 52754.410 23/06/09,02:49:28,00,10,1, 11.9,1,1, 8.054, 10460.587, 402.320, 52754.410 23/06/09,02:49:28,01,10,1, 11.9,1,1, 8.054, 10460.571, 402.308, 52754.418 23/06/09,02:49:28,02,10,1, 11.9,1,1, 8.054, 10460.574, 402.312, 52754.441 23/06/09,02:49:28,03,10,1, 11.9,1,1, 8.054, 10460.579, 402.297, 52754.411 23/06/09,02:49:28,04,10,1, 11.9,1,1, 8.054, 10460.566, 402.298, 52754.367 23/06/09,02:49:28,05,10,1, 11.9,1,1, 8.054, 10460.576, 402.298, 52754.339 23/06/09,02:49:28,06,10,1, 11.9,1,1, 8.054, 10460.590, 402.295, 52754.370 23/06/09,02:49:28,07,10,1, 11.9,1,1, 8.054, 10460.562, 402.268, 52754.343 23/06/09,02:49:28,08,10,1, 11.9,1,1, 8.054, 10460.591, 402.275, 52754.342 23/06/09,02:49:28,09,10,1, 11.9,1,1, 8.054, 10460.563, 402.302, 52754.373 23/06/09,02:49:28,10,10,1, 11.9,1,1, 8.054, 10460.580, 402.265, 52754.332 23/06/09,02:49:28,11,10,1, 11.9,1,1, 8.054, 10460.583, 402.267, 52754.390 23/06/09,02:49:28,12,10,1, 11.9,1,1, 8.054, 10460.594, 402.278, 52754.358 23/06/09,02:49:28,13,10,1, 11.9,1,1, 8.054, 10460.575, 402.268, 52754.331 23/06/09,02:49:28,14,10,1, 11.9,1,1, 8.054, 10460.575, 402.234, 52754.373 23/06/09,02:49:28,15,10,1, 11.9,1,1, 8.054, 10460.594, 402.251, 52754.337 23/06/09,02:49:28,16,10,1, 11.9,1,1, 8.054, 10460.570, 402.235, 52754.366 23/06/09,02:49:28,17,10,1, 11.9,1,1, 8.054, 10460.613, 402.262, 52754.330 23/06/09,02:49:28,18,10,1, 11.9,1,1, 8.054, 10460.583, 402.250, 52754.326 23/06/09,02:49:28,19,10,1, 11.9,1,1, 8.054, 10460.567, 402.232, 52754.323 23/06/09,02:49:29,00,10,1, 11.9,1,1, 8.052, 10460.562, 402.232, 52754.323 23/06/09,02:49:29,01,10,1, 11.9,1,1, 8.052, 10460.580, 402.244, 52754.305 23/06/09,02:49:29,02,10,1, 11.9,1,1, 8.052, 10460.589, 402.254, 52754.341 23/06/09,02:49:29,03,10,1, 11.9,1,1, 8.052, 10460.591, 402.221, 52754.342 23/06/09,02:49:29,04,10,1, 11.9,1,1, 8.052, 10460.581, 402.217, 52754.287 23/06/09,02:49:29,05,10,1, 11.9,1,1, 8.052, 10460.571, 402.212, 52754.351 23/06/09,02:49:29,06,10,1, 11.9,1,1, 8.052, 10460.571, 402.219, 52754.328 23/06/09,02:49:29,07,10,1, 11.9,1,1, 8.052, 10460.591, 402.229, 52754.274 23/06/09,02:49:29,08,10,1, 11.9,1,1, 8.052, 10460.582, 402.201, 52754.314 23/06/09,02:49:29,09,10,1, 11.9,1,1, 8.052, 10460.599, 402.222, 52754.257 23/06/09,02:49:29,10,10,1, 11.9,1,1, 8.052, 10460.605, 402.233, 52754.295 23/06/09,02:49:29,11,10,1, 11.9,1,1, 8.052, 10460.568, 402.222, 52754.354 23/06/09,02:49:29,12,10,1, 11.9,1,1, 8.052, 10460.562, 402.218, 52754.316 23/06/09,02:49:29,13,10,1, 11.9,1,1, 8.052, 10460.584, 402.195, 52754.317 23/06/09,02:49:29,14,10,1, 11.9,1,1, 8.052, 10460.588, 402.200, 52754.315 23/06/09,02:49:29,15,10,1, 11.9,1,1, 8.052, 10460.580, 402.209, 52754.266 23/06/09,02:49:29,16,10,1, 11.9,1,1, 8.052, 10460.594, 402.191, 52754.259 23/06/09,02:49:29,17,10,1, 11.9,1,1, 8.052, 10460.581, 402.212, 52754.293 23/06/09,02:49:29,18,10,1, 11.9,1,1, 8.052, 10460.580, 402.196, 52754.255 23/06/09,02:49:29,19,10,1, 11.9,1,1, 8.052, 10460.573, 402.197, 52754.281 23/06/09,02:49:30,00,09,1, 11.9,1,1, 8.050, 10460.570, 402.197, 52754.281 23/06/09,02:49:30,01,09,1, 11.9,1,1, 8.050, 10460.573, 402.185, 52754.281 23/06/09,02:49:30,02,09,1, 11.9,1,1, 8.050, 10460.603, 402.172, 52754.284 23/06/09,02:49:30,03,09,1, 11.9,1,1, 8.050, 10460.579, 402.182, 52754.252 23/06/09,02:49:30,04,09,1, 11.9,1,1, 8.050, 10460.553, 402.195, 52754.240 23/06/09,02:49:30,05,09,1, 11.9,1,1, 8.050, 10460.592, 402.156, 52754.210 23/06/09,02:49:30,06,09,1, 11.9,1,1, 8.050, 10460.580, 402.177, 52754.224 23/06/09,02:49:30,07,09,1, 11.9,1,1, 8.050, 10460.571, 402.146, 52754.255 23/06/09,02:49:30,08,09,1, 11.9,1,1, 8.050, 10460.578, 402.154, 52754.262 23/06/09,02:49:30,09,09,1, 11.9,1,1, 8.050, 10460.586, 402.167, 52754.235 23/06/09,02:49:30,10,09,1, 11.9,1,1, 8.050, 10460.580, 402.147, 52754.214 23/06/09,02:49:30,11,09,1, 11.9,1,1, 8.050, 10460.564, 402.157, 52754.262 23/06/09,02:49:30,12,09,1, 11.9,1,1, 8.050, 10460.577, 402.147, 52754.232 23/06/09,02:49:30,13,09,1, 11.9,1,1, 8.050, 10460.576, 402.149, 52754.220 23/06/09,02:49:30,14,09,1, 11.9,1,1, 8.050, 10460.570, 402.137, 52754.243 23/06/09,02:49:30,15,09,1, 11.9,1,1, 8.050, 10460.563, 402.145, 52754.258 23/06/09,02:49:30,16,09,1, 11.9,1,1, 8.050, 10460.592, 402.134, 52754.246 23/06/09,02:49:30,17,09,1, 11.9,1,1, 8.050, 10460.560, 402.142, 52754.258 23/06/09,02:49:30,18,09,1, 11.9,1,1, 8.050, 10460.585, 402.122, 52754.243 23/06/09,02:49:30,19,09,1, 11.9,1,1, 8.050, 10460.578, 402.119, 52754.219 23/06/09,02:49:31,00,09,1, 11.9,1,1, 8.055, 10460.570, 402.119, 52754.219 23/06/09,02:49:31,01,09,1, 11.9,1,1, 8.055, 10460.575, 402.105, 52754.211 23/06/09,02:49:31,02,09,1, 11.9,1,1, 8.055, 10460.576, 402.108, 52754.194 23/06/09,02:49:31,03,09,1, 11.9,1,1, 8.055, 10460.562, 402.104, 52754.232 23/06/09,02:49:31,04,09,1, 11.9,1,1, 8.055, 10460.567, 402.109, 52754.208 23/06/09,02:49:31,05,09,1, 11.9,1,1, 8.055, 10460.561, 402.094, 52754.201 23/06/09,02:49:31,06,09,1, 11.9,1,1, 8.055, 10460.579, 402.083, 52754.187 23/06/09,02:49:31,07,09,1, 11.9,1,1, 8.055, 10460.581, 402.087, 52754.199 23/06/09,02:49:31,08,09,1, 11.9,1,1, 8.055, 10460.553, 402.078, 52754.198 23/06/09,02:49:31,09,09,1, 11.9,1,1, 8.055, 10460.597, 402.080, 52754.192 23/06/09,02:49:31,10,09,1, 11.9,1,1, 8.055, 10460.598, 402.075, 52754.168 23/06/09,02:49:31,11,09,1, 11.9,1,1, 8.055, 10460.573, 402.079, 52754.164 23/06/09,02:49:31,12,09,1, 11.9,1,1, 8.055, 10460.551, 402.056, 52754.182 23/06/09,02:49:31,13,09,1, 11.9,1,1, 8.055, 10460.571, 402.079, 52754.211 23/06/09,02:49:31,14,09,1, 11.9,1,1, 8.055, 10460.580, 402.054, 52754.132 23/06/09,02:49:31,15,09,1, 11.9,1,1, 8.055, 10460.553, 402.056, 52754.164 23/06/09,02:49:31,16,09,1, 11.9,1,1, 8.055, 10460.559, 402.058, 52754.138 23/06/09,02:49:31,17,09,1, 11.9,1,1, 8.055, 10460.556, 402.054, 52754.131 23/06/09,02:49:31,18,09,1, 11.9,1,1, 8.055, 10460.545, 402.050, 52754.172 23/06/09,02:49:31,19,09,1, 11.9,1,1, 8.055, 10460.574, 402.063, 52754.174 23/06/09,02:49:32,00,09,1, 11.9,1,1, 8.053, 10460.570, 402.063, 52754.174 23/06/09,02:49:32,01,09,1, 11.9,1,1, 8.053, 10460.570, 402.043, 52754.162 23/06/09,02:49:32,02,09,1, 11.9,1,1, 8.053, 10460.553, 402.054, 52754.162 23/06/09,02:49:32,03,09,1, 11.9,1,1, 8.053, 10460.559, 402.048, 52754.147 23/06/09,02:49:32,04,09,1, 11.9,1,1, 8.053, 10460.590, 402.036, 52754.153 23/06/09,02:49:32,05,09,1, 11.9,1,1, 8.053, 10460.595, 402.017, 52754.108 23/06/09,02:49:32,06,09,1, 11.9,1,1, 8.053, 10460.534, 402.038, 52754.128 23/06/09,02:49:32,07,09,1, 11.9,1,1, 8.053, 10460.578, 402.033, 52754.095 23/06/09,02:49:32,08,09,1, 11.9,1,1, 8.053, 10460.558, 402.034, 52754.177 23/06/09,02:49:32,09,09,1, 11.9,1,1, 8.053, 10460.558, 402.036, 52754.153 23/06/09,02:49:32,10,09,1, 11.9,1,1, 8.053, 10460.529, 402.025, 52754.133 23/06/09,02:49:32,11,09,1, 11.9,1,1, 8.053, 10460.557, 402.011, 52754.157 23/06/09,02:49:32,12,09,1, 11.9,1,1, 8.053, 10460.571, 402.034, 52754.149 23/06/09,02:49:32,13,09,1, 11.9,1,1, 8.053, 10460.552, 402.013, 52754.141 23/06/09,02:49:32,14,09,1, 11.9,1,1, 8.053, 10460.566, 402.022, 52754.131 23/06/09,02:49:32,15,09,1, 11.9,1,1, 8.053, 10460.567, 401.998, 52754.105 23/06/09,02:49:32,16,09,1, 11.9,1,1, 8.053, 10460.528, 402.002, 52754.137 23/06/09,02:49:32,17,09,1, 11.9,1,1, 8.053, 10460.520, 402.019, 52754.101 23/06/09,02:49:32,18,09,1, 11.9,1,1, 8.053, 10460.558, 401.981, 52754.119 23/06/09,02:49:32,19,09,1, 11.9,1,1, 8.053, 10460.544, 402.004, 52754.123 23/06/09,02:49:33,00,07,1, 11.9,1,1, 8.051, 10460.536, 402.004, 52754.123 23/06/09,02:49:33,01,07,1, 11.9,1,1, 8.051, 10460.551, 401.993, 52754.124 23/06/09,02:49:33,02,07,1, 11.9,1,1, 8.051, 10460.526, 401.985, 52754.105 23/06/09,02:49:33,03,07,1, 11.9,1,1, 8.051, 10460.556, 401.982, 52754.100 23/06/09,02:49:33,04,07,1, 11.9,1,1, 8.051, 10460.540, 401.977, 52754.135 23/06/09,02:49:33,05,07,1, 11.9,1,1, 8.051, 10460.549, 401.985, 52754.133 23/06/09,02:49:33,06,07,1, 11.9,1,1, 8.051, 10460.555, 401.971, 52754.090 23/06/09,02:49:33,07,07,1, 11.9,1,1, 8.051, 10460.567, 401.992, 52754.057 23/06/09,02:49:33,08,07,1, 11.9,1,1, 8.051, 10460.546, 401.990, 52754.102 23/06/09,02:49:33,09,07,1, 11.9,1,1, 8.051, 10460.537, 401.962, 52754.087 23/06/09,02:49:33,10,07,1, 11.9,1,1, 8.051, 10460.539, 401.976, 52754.110 23/06/09,02:49:33,11,07,1, 11.9,1,1, 8.051, 10460.553, 401.980, 52754.113 23/06/09,02:49:33,12,07,1, 11.9,1,1, 8.051, 10460.560, 401.984, 52754.069 23/06/09,02:49:33,13,07,1, 11.9,1,1, 8.051, 10460.562, 401.989, 52754.203 23/06/09,02:49:33,14,07,1, 11.9,1,1, 8.051, 10460.557, 401.958, 52754.042 23/06/09,02:49:33,15,07,1, 11.9,1,1, 8.051, 10460.521, 401.981, 52754.158 23/06/09,02:49:33,16,07,1, 11.9,1,1, 8.051, 10460.534, 401.949, 52754.076 23/06/09,02:49:33,17,07,1, 11.9,1,1, 8.051, 10460.549, 401.939, 52754.008 23/06/09,02:49:33,18,07,1, 11.9,1,1, 8.051, 10460.543, 401.941, 52754.042 23/06/09,02:49:33,19,07,1, 11.9,1,1, 8.051, 10460.558, 401.941, 52754.102 23/06/09,02:49:34,00,09,1, 11.9,1,1, 8.052, 10460.553, 401.941, 52754.102 23/06/09,02:49:34,01,09,1, 11.9,1,1, 8.052, 10460.542, 401.949, 52754.063 23/06/09,02:49:34,02,09,1, 11.9,1,1, 8.052, 10460.531, 401.960, 52754.036 23/06/09,02:49:34,03,09,1, 11.9,1,1, 8.052, 10460.542, 401.980, 52754.065 23/06/09,02:49:34,04,09,1, 11.9,1,1, 8.052, 10460.557, 401.965, 52754.059 23/06/09,02:49:34,05,09,1, 11.9,1,1, 8.052, 10460.552, 401.936, 52754.053 23/06/09,02:49:34,06,09,1, 11.9,1,1, 8.052, 10460.540, 401.954, 52754.062 23/06/09,02:49:34,07,09,1, 11.9,1,1, 8.052, 10460.502, 401.949, 52754.067 23/06/09,02:49:34,08,09,1, 11.9,1,1, 8.052, 10460.545, 401.930, 52754.047 23/06/09,02:49:34,09,09,1, 11.9,1,1, 8.052, 10460.537, 401.924, 52754.019 23/06/09,02:49:34,10,09,1, 11.9,1,1, 8.052, 10460.536, 401.935, 52754.016 23/06/09,02:49:34,11,09,1, 11.9,1,1, 8.052, 10460.530, 401.935, 52754.051 23/06/09,02:49:34,12,09,1, 11.9,1,1, 8.052, 10460.546, 401.921, 52754.033 23/06/09,02:49:34,13,09,1, 11.9,1,1, 8.052, 10460.548, 401.922, 52754.067 23/06/09,02:49:34,14,09,1, 11.9,1,1, 8.052, 10460.544, 401.921, 52754.042 23/06/09,02:49:34,15,09,1, 11.9,1,1, 8.052, 10460.513, 401.915, 52754.029 23/06/09,02:49:34,16,09,1, 11.9,1,1, 8.052, 10460.544, 401.922, 52754.053 23/06/09,02:49:34,17,09,1, 11.9,1,1, 8.052, 10460.546, 401.895, 52754.023 23/06/09,02:49:34,18,09,1, 11.9,1,1, 8.052, 10460.532, 401.923, 52754.031 23/06/09,02:49:34,19,09,1, 11.9,1,1, 8.052, 10460.549, 401.913, 52754.008 23/06/09,02:49:35,00,09,1, 11.9,1,1, 8.052, 10460.545, 401.913, 52754.008 23/06/09,02:49:35,01,09,1, 11.9,1,1, 8.052, 10460.535, 401.898, 52754.012 23/06/09,02:49:35,02,09,1, 11.9,1,1, 8.052, 10460.520, 401.905, 52754.034 23/06/09,02:49:35,03,09,1, 11.9,1,1, 8.052, 10460.539, 401.900, 52753.980 23/06/09,02:49:35,04,09,1, 11.9,1,1, 8.052, 10460.537, 401.899, 52753.988 23/06/09,02:49:35,05,09,1, 11.9,1,1, 8.052, 10460.541, 401.904, 52754.026 23/06/09,02:49:35,06,09,1, 11.9,1,1, 8.052, 10460.549, 401.911, 52754.036 23/06/09,02:49:35,07,09,1, 11.9,1,1, 8.052, 10460.565, 401.902, 52753.970 23/06/09,02:49:35,08,09,1, 11.9,1,1, 8.052, 10460.544, 401.921, 52754.001 23/06/09,02:49:35,09,09,1, 11.9,1,1, 8.052, 10460.529, 401.911, 52753.995 23/06/09,02:49:35,10,09,1, 11.9,1,1, 8.052, 10460.528, 401.873, 52753.984 23/06/09,02:49:35,11,09,1, 11.9,1,1, 8.052, 10460.534, 401.890, 52754.033 23/06/09,02:49:35,12,09,1, 11.9,1,1, 8.052, 10460.531, 401.878, 52754.009 23/06/09,02:49:35,13,09,1, 11.9,1,1, 8.052, 10460.528, 401.905, 52753.993 23/06/09,02:49:35,14,09,1, 11.9,1,1, 8.052, 10460.538, 401.901, 52753.975 23/06/09,02:49:35,15,09,1, 11.9,1,1, 8.052, 10460.512, 401.901, 52753.950 23/06/09,02:49:35,16,09,1, 11.9,1,1, 8.052, 10460.520, 401.897, 52753.987 23/06/09,02:49:35,17,09,1, 11.9,1,1, 8.052, 10460.555, 401.899, 52753.984 23/06/09,02:49:35,18,09,1, 11.9,1,1, 8.052, 10460.543, 401.878, 52754.006 23/06/09,02:49:35,19,09,1, 11.9,1,1, 8.052, 10460.527, 401.892, 52754.006 23/06/09,02:49:36,00,09,1, 12.0,1,1, 8.055, 10460.520, 401.892, 52754.006 23/06/09,02:49:36,01,09,1, 12.0,1,1, 8.055, 10460.528, 401.880, 52753.993 23/06/09,02:49:36,02,09,1, 12.0,1,1, 8.055, 10460.535, 401.852, 52753.999 23/06/09,02:49:36,03,09,1, 12.0,1,1, 8.055, 10460.517, 401.881, 52753.994 23/06/09,02:49:36,04,09,1, 12.0,1,1, 8.055, 10460.544, 401.886, 52753.974 23/06/09,02:49:36,05,09,1, 12.0,1,1, 8.055, 10460.523, 401.882, 52753.994 23/06/09,02:49:36,06,09,1, 12.0,1,1, 8.055, 10460.522, 401.868, 52753.995 23/06/09,02:49:36,07,09,1, 12.0,1,1, 8.055, 10460.536, 401.887, 52753.987 23/06/09,02:49:36,08,09,1, 12.0,1,1, 8.055, 10460.508, 401.882, 52753.983 23/06/09,02:49:36,09,09,1, 12.0,1,1, 8.055, 10460.533, 401.862, 52753.999 23/06/09,02:49:36,10,09,1, 12.0,1,1, 8.055, 10460.533, 401.863, 52753.972 23/06/09,02:49:36,11,09,1, 12.0,1,1, 8.055, 10460.530, 401.871, 52753.993 23/06/09,02:49:36,12,09,1, 12.0,1,1, 8.055, 10460.546, 401.850, 52753.979 23/06/09,02:49:36,13,09,1, 12.0,1,1, 8.055, 10460.516, 401.865, 52753.960 23/06/09,02:49:36,14,09,1, 12.0,1,1, 8.055, 10460.528, 401.854, 52753.964 23/06/09,02:49:36,15,09,1, 12.0,1,1, 8.055, 10460.526, 401.861, 52753.983 23/06/09,02:49:36,16,09,1, 12.0,1,1, 8.055, 10460.502, 401.840, 52753.938 23/06/09,02:49:36,17,09,1, 12.0,1,1, 8.055, 10460.491, 401.849, 52753.948 23/06/09,02:49:36,18,09,1, 12.0,1,1, 8.055, 10460.532, 401.858, 52753.986 23/06/09,02:49:36,19,09,1, 12.0,1,1, 8.055, 10460.492, 401.867, 52753.975 23/06/09,02:49:37,00,09,1, 11.9,1,1, 8.053, 10460.486, 401.867, 52753.975 23/06/09,02:49:37,01,09,1, 11.9,1,1, 8.053, 10460.512, 401.836, 52753.952 23/06/09,02:49:37,02,09,1, 11.9,1,1, 8.053, 10460.499, 401.845, 52753.960 23/06/09,02:49:37,03,09,1, 11.9,1,1, 8.053, 10460.503, 401.827, 52753.947 23/06/09,02:49:37,04,09,1, 11.9,1,1, 8.053, 10460.508, 401.814, 52753.962 23/06/09,02:49:37,05,09,1, 11.9,1,1, 8.053, 10460.503, 401.820, 52753.932 23/06/09,02:49:37,06,09,1, 11.9,1,1, 8.053, 10460.495, 401.835, 52753.923 23/06/09,02:49:37,07,09,1, 11.9,1,1, 8.053, 10460.519, 401.820, 52753.963 23/06/09,02:49:37,08,09,1, 11.9,1,1, 8.053, 10460.490, 401.817, 52753.901 23/06/09,02:49:37,09,09,1, 11.9,1,1, 8.053, 10460.508, 401.818, 52753.958 23/06/09,02:49:37,10,09,1, 11.9,1,1, 8.053, 10460.497, 401.823, 52753.951 23/06/09,02:49:37,11,09,1, 11.9,1,1, 8.053, 10460.514, 401.790, 52753.898 23/06/09,02:49:37,12,09,1, 11.9,1,1, 8.053, 10460.524, 401.825, 52753.939 23/06/09,02:49:37,13,09,1, 11.9,1,1, 8.053, 10460.503, 401.800, 52753.935 23/06/09,02:49:37,14,09,1, 11.9,1,1, 8.053, 10460.516, 401.794, 52753.933 23/06/09,02:49:37,15,09,1, 11.9,1,1, 8.053, 10460.514, 401.806, 52753.925 23/06/09,02:49:37,16,09,1, 11.9,1,1, 8.053, 10460.505, 401.811, 52753.936 23/06/09,02:49:37,17,09,1, 11.9,1,1, 8.053, 10460.498, 401.803, 52753.903 23/06/09,02:49:37,18,09,1, 11.9,1,1, 8.053, 10460.500, 401.780, 52753.911 23/06/09,02:49:37,19,09,1, 11.9,1,1, 8.053, 10460.498, 401.785, 52753.922 23/06/09,02:49:38,00,08,1, 11.9,1,1, 8.051, 10460.495, 401.785, 52753.922 23/06/09,02:49:38,01,08,1, 11.9,1,1, 8.051, 10460.494, 401.774, 52753.873 23/06/09,02:49:38,02,08,1, 11.9,1,1, 8.051, 10460.491, 401.787, 52753.855 23/06/09,02:49:38,03,08,1, 11.9,1,1, 8.051, 10460.493, 401.778, 52753.883 23/06/09,02:49:38,04,08,1, 11.9,1,1, 8.051, 10460.483, 401.779, 52753.915 23/06/09,02:49:38,05,08,1, 11.9,1,1, 8.051, 10460.496, 401.777, 52753.923 23/06/09,02:49:38,06,08,1, 11.9,1,1, 8.051, 10460.484, 401.763, 52753.862 23/06/09,02:49:38,07,08,1, 11.9,1,1, 8.051, 10460.493, 401.764, 52753.900 23/06/09,02:49:38,08,08,1, 11.9,1,1, 8.051, 10460.515, 401.775, 52753.879 23/06/09,02:49:38,09,08,1, 11.9,1,1, 8.051, 10460.478, 401.752, 52753.877 23/06/09,02:49:38,10,08,1, 11.9,1,1, 8.051, 10460.504, 401.742, 52753.865 23/06/09,02:49:38,11,08,1, 11.9,1,1, 8.051, 10460.507, 401.788, 52753.866 23/06/09,02:49:38,12,08,1, 11.9,1,1, 8.051, 10460.499, 401.744, 52753.863 23/06/09,02:49:38,13,08,1, 11.9,1,1, 8.051, 10460.497, 401.754, 52753.886 23/06/09,02:49:38,14,08,1, 11.9,1,1, 8.051, 10460.508, 401.767, 52753.873 23/06/09,02:49:38,15,08,1, 11.9,1,1, 8.051, 10460.506, 401.754, 52753.880 23/06/09,02:49:38,16,08,1, 11.9,1,1, 8.051, 10460.481, 401.746, 52753.884 23/06/09,02:49:38,17,08,1, 11.9,1,1, 8.051, 10460.498, 401.742, 52753.868 23/06/09,02:49:38,18,08,1, 11.9,1,1, 8.051, 10460.471, 401.746, 52753.852 23/06/09,02:49:38,19,08,1, 11.9,1,1, 8.051, 10460.474, 401.735, 52753.882 23/06/09,02:49:39,00,08,1, 11.8,1,1, 8.051, 10460.470, 401.735, 52753.882 23/06/09,02:49:39,01,08,1, 11.8,1,1, 8.051, 10460.503, 401.738, 52753.844 23/06/09,02:49:39,02,08,1, 11.8,1,1, 8.051, 10460.473, 401.716, 52753.874 23/06/09,02:49:39,03,08,1, 11.8,1,1, 8.051, 10460.481, 401.718, 52753.826 23/06/09,02:49:39,04,08,1, 11.8,1,1, 8.051, 10460.470, 401.713, 52753.801 23/06/09,02:49:39,05,08,1, 11.8,1,1, 8.051, 10460.463, 401.715, 52753.831 23/06/09,02:49:39,06,08,1, 11.8,1,1, 8.051, 10460.499, 401.726, 52753.847 23/06/09,02:49:39,07,08,1, 11.8,1,1, 8.051, 10460.497, 401.705, 52753.815 23/06/09,02:49:39,08,08,1, 11.8,1,1, 8.051, 10460.467, 401.697, 52753.829 23/06/09,02:49:39,09,08,1, 11.8,1,1, 8.051, 10460.500, 401.717, 52753.812 23/06/09,02:49:39,10,08,1, 11.8,1,1, 8.051, 10460.506, 401.700, 52753.842 23/06/09,02:49:39,11,08,1, 11.8,1,1, 8.051, 10460.512, 401.680, 52753.795 23/06/09,02:49:39,12,08,1, 11.8,1,1, 8.051, 10460.507, 401.682, 52753.793 23/06/09,02:49:39,13,08,1, 11.8,1,1, 8.051, 10460.499, 401.656, 52753.801 23/06/09,02:49:39,14,08,1, 11.8,1,1, 8.051, 10460.483, 401.683, 52753.827 23/06/09,02:49:39,15,08,1, 11.8,1,1, 8.051, 10460.508, 401.655, 52753.806 23/06/09,02:49:39,16,08,1, 11.8,1,1, 8.051, 10460.492, 401.674, 52753.803 23/06/09,02:49:39,17,08,1, 11.8,1,1, 8.051, 10460.490, 401.683, 52753.830 23/06/09,02:49:39,18,08,1, 11.8,1,1, 8.051, 10460.506, 401.668, 52753.819 23/06/09,02:49:39,19,08,1, 11.8,1,1, 8.051, 10460.500, 401.663, 52753.786 23/06/09,02:49:40,00,09,1, 11.9,1,1, 8.051, 10460.495, 401.663, 52753.786 23/06/09,02:49:40,01,09,1, 11.9,1,1, 8.051, 10460.492, 401.653, 52753.753 23/06/09,02:49:40,02,09,1, 11.9,1,1, 8.051, 10460.501, 401.659, 52753.771 23/06/09,02:49:40,03,09,1, 11.9,1,1, 8.051, 10460.513, 401.623, 52753.741 23/06/09,02:49:40,04,09,1, 11.9,1,1, 8.051, 10460.486, 401.644, 52753.751 23/06/09,02:49:40,05,09,1, 11.9,1,1, 8.051, 10460.502, 401.652, 52753.759 23/06/09,02:49:40,06,09,1, 11.9,1,1, 8.051, 10460.485, 401.649, 52753.743 23/06/09,02:49:40,07,09,1, 11.9,1,1, 8.051, 10460.495, 401.617, 52753.750 23/06/09,02:49:40,08,09,1, 11.9,1,1, 8.051, 10460.508, 401.640, 52753.796 23/06/09,02:49:40,09,09,1, 11.9,1,1, 8.051, 10460.493, 401.631, 52753.770 23/06/09,02:49:40,10,09,1, 11.9,1,1, 8.051, 10460.492, 401.622, 52753.771 23/06/09,02:49:40,11,09,1, 11.9,1,1, 8.051, 10460.509, 401.629, 52753.781 23/06/09,02:49:40,12,09,1, 11.9,1,1, 8.051, 10460.489, 401.625, 52753.785 23/06/09,02:49:40,13,09,1, 11.9,1,1, 8.051, 10460.490, 401.606, 52753.791 23/06/09,02:49:40,14,09,1, 11.9,1,1, 8.051, 10460.469, 401.619, 52753.737 23/06/09,02:49:40,15,09,1, 11.9,1,1, 8.051, 10460.487, 401.605, 52753.727 23/06/09,02:49:40,16,09,1, 11.9,1,1, 8.051, 10460.485, 401.607, 52753.752 23/06/09,02:49:40,17,09,1, 11.9,1,1, 8.051, 10460.480, 401.608, 52753.699 23/06/09,02:49:40,18,09,1, 11.9,1,1, 8.051, 10460.485, 401.609, 52753.738 23/06/09,02:49:40,19,09,1, 11.9,1,1, 8.051, 10460.507, 401.577, 52753.752 23/06/09,02:49:41,00,08,1, 11.9,1,1, 8.047, 10460.503, 401.577, 52753.752 23/06/09,02:49:41,01,08,1, 11.9,1,1, 8.047, 10460.476, 401.578, 52753.792 23/06/09,02:49:41,02,08,1, 11.9,1,1, 8.047, 10460.509, 401.573, 52753.756 23/06/09,02:49:41,03,08,1, 11.9,1,1, 8.047, 10460.517, 401.563, 52753.749 23/06/09,02:49:41,04,08,1, 11.9,1,1, 8.047, 10460.508, 401.586, 52753.733 23/06/09,02:49:41,05,08,1, 11.9,1,1, 8.047, 10460.474, 401.573, 52753.768 23/06/09,02:49:41,06,08,1, 11.9,1,1, 8.047, 10460.493, 401.578, 52753.740 23/06/09,02:49:41,07,08,1, 11.9,1,1, 8.047, 10460.499, 401.559, 52753.719 23/06/09,02:49:41,08,08,1, 11.9,1,1, 8.047, 10460.505, 401.561, 52753.704 23/06/09,02:49:41,09,08,1, 11.9,1,1, 8.047, 10460.481, 401.564, 52753.730 23/06/09,02:49:41,10,08,1, 11.9,1,1, 8.047, 10460.486, 401.550, 52753.767 23/06/09,02:49:41,11,08,1, 11.9,1,1, 8.047, 10460.511, 401.524, 52753.732 23/06/09,02:49:41,12,08,1, 11.9,1,1, 8.047, 10460.511, 401.541, 52753.738 23/06/09,02:49:41,13,08,1, 11.9,1,1, 8.047, 10460.493, 401.543, 52753.765 23/06/09,02:49:41,14,08,1, 11.9,1,1, 8.047, 10460.503, 401.542, 52753.708 23/06/09,02:49:41,15,08,1, 11.9,1,1, 8.047, 10460.502, 401.543, 52753.742 23/06/09,02:49:41,16,08,1, 11.9,1,1, 8.047, 10460.500, 401.536, 52753.721 23/06/09,02:49:41,17,08,1, 11.9,1,1, 8.047, 10460.482, 401.543, 52753.726 23/06/09,02:49:41,18,08,1, 11.9,1,1, 8.047, 10460.504, 401.528, 52753.739 23/06/09,02:49:41,19,08,1, 11.9,1,1, 8.047, 10460.495, 401.528, 52753.660 23/06/09,02:49:42,00,09,1, 11.9,1,1, 8.051, 10460.486, 401.528, 52753.660 23/06/09,02:49:42,01,09,1, 11.9,1,1, 8.051, 10460.478, 401.514, 52753.702 23/06/09,02:49:42,02,09,1, 11.9,1,1, 8.051, 10460.515, 401.508, 52753.683 23/06/09,02:49:42,03,09,1, 11.9,1,1, 8.051, 10460.488, 401.539, 52753.722 23/06/09,02:49:42,04,09,1, 11.9,1,1, 8.051, 10460.484, 401.530, 52753.679 23/06/09,02:49:42,05,09,1, 11.9,1,1, 8.051, 10460.485, 401.494, 52753.692 23/06/09,02:49:42,06,09,1, 11.9,1,1, 8.051, 10460.496, 401.504, 52753.632 23/06/09,02:49:42,07,09,1, 11.9,1,1, 8.051, 10460.493, 401.483, 52753.654 23/06/09,02:49:42,08,09,1, 11.9,1,1, 8.051, 10460.484, 401.483, 52753.624 23/06/09,02:49:42,09,09,1, 11.9,1,1, 8.051, 10460.506, 401.483, 52753.620 23/06/09,02:49:42,10,09,1, 11.9,1,1, 8.051, 10460.505, 401.511, 52753.703 23/06/09,02:49:42,11,09,1, 11.9,1,1, 8.051, 10460.491, 401.493, 52753.658 23/06/09,02:49:42,12,09,1, 11.9,1,1, 8.051, 10460.505, 401.471, 52753.668 23/06/09,02:49:42,13,09,1, 11.9,1,1, 8.051, 10460.494, 401.471, 52753.692 23/06/09,02:49:42,14,09,1, 11.9,1,1, 8.051, 10460.493, 401.471, 52753.632 23/06/09,02:49:42,15,09,1, 11.9,1,1, 8.051, 10460.480, 401.457, 52753.649 23/06/09,02:49:42,16,09,1, 11.9,1,1, 8.051, 10460.482, 401.476, 52753.638 23/06/09,02:49:42,17,09,1, 11.9,1,1, 8.051, 10460.500, 401.483, 52753.651 23/06/09,02:49:42,18,09,1, 11.9,1,1, 8.051, 10460.488, 401.458, 52753.661 23/06/09,02:49:42,19,09,1, 11.9,1,1, 8.051, 10460.486, 401.490, 52753.837 23/06/09,02:49:43,00,08,1, 11.9,1,1, 8.054, 10460.478, 401.490, 52753.837 23/06/09,02:49:43,01,08,1, 11.9,1,1, 8.054, 10460.479, 401.489, 52753.645 23/06/09,02:49:43,02,08,1, 11.9,1,1, 8.054, 10460.463, 401.475, 52753.617 23/06/09,02:49:43,03,08,1, 11.9,1,1, 8.054, 10460.485, 401.473, 52753.607 23/06/09,02:49:43,04,08,1, 11.9,1,1, 8.054, 10460.498, 401.456, 52753.576 23/06/09,02:49:43,05,08,1, 11.9,1,1, 8.054, 10460.486, 401.460, 52753.626 23/06/09,02:49:43,06,08,1, 11.9,1,1, 8.054, 10460.492, 401.444, 52753.633 23/06/09,02:49:43,07,08,1, 11.9,1,1, 8.054, 10460.486, 401.475, 52753.664 23/06/09,02:49:43,08,08,1, 11.9,1,1, 8.054, 10460.486, 401.455, 52753.647 23/06/09,02:49:43,09,08,1, 11.9,1,1, 8.054, 10460.506, 401.461, 52753.615 23/06/09,02:49:43,10,08,1, 11.9,1,1, 8.054, 10460.521, 401.435, 52753.627 23/06/09,02:49:43,11,08,1, 11.9,1,1, 8.054, 10460.464, 401.455, 52753.596 23/06/09,02:49:43,12,08,1, 11.9,1,1, 8.054, 10460.466, 401.427, 52753.615 23/06/09,02:49:43,13,08,1, 11.9,1,1, 8.054, 10460.494, 401.444, 52753.635 23/06/09,02:49:43,14,08,1, 11.9,1,1, 8.054, 10460.468, 401.429, 52753.624 23/06/09,02:49:43,15,08,1, 11.9,1,1, 8.054, 10460.478, 401.420, 52753.619 23/06/09,02:49:43,16,08,1, 11.9,1,1, 8.054, 10460.489, 401.428, 52753.601 23/06/09,02:49:43,17,08,1, 11.9,1,1, 8.054, 10460.511, 401.431, 52753.581 23/06/09,02:49:43,18,08,1, 11.9,1,1, 8.054, 10460.475, 401.410, 52753.615 23/06/09,02:49:43,19,08,1, 11.9,1,1, 8.054, 10460.508, 401.403, 52753.619 23/06/09,02:49:44,00,08,1, 11.9,1,1, 8.051, 10460.503, 401.403, 52753.619 23/06/09,02:49:44,01,08,1, 11.9,1,1, 8.051, 10460.509, 401.400, 52753.636 23/06/09,02:49:44,02,08,1, 11.9,1,1, 8.051, 10460.480, 401.386, 52753.557 23/06/09,02:49:44,03,08,1, 11.9,1,1, 8.051, 10460.477, 401.411, 52753.601 23/06/09,02:49:44,04,08,1, 11.9,1,1, 8.051, 10460.474, 401.386, 52753.616 23/06/09,02:49:44,05,08,1, 11.9,1,1, 8.051, 10460.503, 401.408, 52753.592 23/06/09,02:49:44,06,08,1, 11.9,1,1, 8.051, 10460.507, 401.388, 52753.571 23/06/09,02:49:44,07,08,1, 11.9,1,1, 8.051, 10460.479, 401.366, 52753.523 23/06/09,02:49:44,08,08,1, 11.9,1,1, 8.051, 10460.482, 401.406, 52753.580 23/06/09,02:49:44,09,08,1, 11.9,1,1, 8.051, 10460.506, 401.377, 52753.562 23/06/09,02:49:44,10,08,1, 11.9,1,1, 8.051, 10460.472, 401.402, 52753.578 23/06/09,02:49:44,11,08,1, 11.9,1,1, 8.051, 10460.488, 401.373, 52753.584 23/06/09,02:49:44,12,08,1, 11.9,1,1, 8.051, 10460.484, 401.383, 52753.583 23/06/09,02:49:44,13,08,1, 11.9,1,1, 8.051, 10460.491, 401.366, 52753.552 23/06/09,02:49:44,14,08,1, 11.9,1,1, 8.051, 10460.485, 401.384, 52753.569 23/06/09,02:49:44,15,08,1, 11.9,1,1, 8.051, 10460.494, 401.367, 52753.549 23/06/09,02:49:44,16,08,1, 11.9,1,1, 8.051, 10460.468, 401.360, 52753.538 23/06/09,02:49:44,17,08,1, 11.9,1,1, 8.051, 10460.485, 401.370, 52753.510 23/06/09,02:49:44,18,08,1, 11.9,1,1, 8.051, 10460.470, 401.364, 52753.577 23/06/09,02:49:44,19,08,1, 11.9,1,1, 8.051, 10460.455, 401.357, 52753.525 23/06/09,02:49:45,00,08,1, 11.9,1,1, 8.053, 10460.453, 401.357, 52753.525 23/06/09,02:49:45,01,08,1, 11.9,1,1, 8.053, 10460.490, 401.350, 52753.548 23/06/09,02:49:45,02,08,1, 11.9,1,1, 8.053, 10460.474, 401.351, 52753.518 23/06/09,02:49:45,03,08,1, 11.9,1,1, 8.053, 10460.469, 401.350, 52753.545 23/06/09,02:49:45,04,08,1, 11.9,1,1, 8.053, 10460.473, 401.334, 52753.522 23/06/09,02:49:45,05,08,1, 11.9,1,1, 8.053, 10460.468, 401.326, 52753.491 23/06/09,02:49:45,06,08,1, 11.9,1,1, 8.053, 10460.458, 401.337, 52753.486 23/06/09,02:49:45,07,08,1, 11.9,1,1, 8.053, 10460.447, 401.341, 52753.357 23/06/09,02:49:45,08,08,1, 11.9,1,1, 8.053, 10460.454, 401.350, 52753.585 23/06/09,02:49:45,09,08,1, 11.9,1,1, 8.053, 10460.496, 401.359, 52753.534 23/06/09,02:49:45,10,08,1, 11.9,1,1, 8.053, 10460.488, 401.348, 52753.529 23/06/09,02:49:45,11,08,1, 11.9,1,1, 8.053, 10460.478, 401.343, 52753.457 23/06/09,02:49:45,12,08,1, 11.9,1,1, 8.053, 10460.461, 401.344, 52753.526 23/06/09,02:49:45,13,08,1, 11.9,1,1, 8.053, 10460.492, 401.338, 52753.497 23/06/09,02:49:45,14,08,1, 11.9,1,1, 8.053, 10460.460, 401.327, 52753.509 23/06/09,02:49:45,15,08,1, 11.9,1,1, 8.053, 10460.465, 401.342, 52753.501 23/06/09,02:49:45,16,08,1, 11.9,1,1, 8.053, 10460.473, 401.344, 52753.353 23/06/09,02:49:45,17,08,1, 11.9,1,1, 8.053, 10460.462, 401.318, 52753.555 23/06/09,02:49:45,18,08,1, 11.9,1,1, 8.053, 10460.466, 401.299, 52753.512 23/06/09,02:49:45,19,08,1, 11.9,1,1, 8.053, 10460.470, 401.335, 52753.497 23/06/09,02:49:46,00,10,1, 11.9,1,1, 8.054, 10460.470, 401.335, 52753.497 23/06/09,02:49:46,01,10,1, 11.9,1,1, 8.054, 10460.477, 401.330, 52753.482 23/06/09,02:49:46,02,10,1, 11.9,1,1, 8.054, 10460.438, 401.329, 52753.483 23/06/09,02:49:46,03,10,1, 11.9,1,1, 8.054, 10460.476, 401.323, 52753.455 23/06/09,02:49:46,04,10,1, 11.9,1,1, 8.054, 10460.477, 401.326, 52753.442 23/06/09,02:49:46,05,10,1, 11.9,1,1, 8.054, 10460.456, 401.324, 52753.431 23/06/09,02:49:46,06,10,1, 11.9,1,1, 8.054, 10460.471, 401.333, 52753.456 23/06/09,02:49:46,07,10,1, 11.9,1,1, 8.054, 10460.477, 401.339, 52753.453 23/06/09,02:49:46,08,10,1, 11.9,1,1, 8.054, 10460.460, 401.319, 52753.431 23/06/09,02:49:46,09,10,1, 11.9,1,1, 8.054, 10460.465, 401.301, 52753.435 23/06/09,02:49:46,10,10,1, 11.9,1,1, 8.054, 10460.483, 401.298, 52753.424 23/06/09,02:49:46,11,10,1, 11.9,1,1, 8.054, 10460.458, 401.324, 52753.424 23/06/09,02:49:46,12,10,1, 11.9,1,1, 8.054, 10460.467, 401.307, 52753.456 23/06/09,02:49:46,13,10,1, 11.9,1,1, 8.054, 10460.463, 401.316, 52753.409 23/06/09,02:49:46,14,10,1, 11.9,1,1, 8.054, 10460.460, 401.317, 52753.427 23/06/09,02:49:46,15,10,1, 11.9,1,1, 8.054, 10460.443, 401.298, 52753.413 23/06/09,02:49:46,16,10,1, 11.9,1,1, 8.054, 10460.468, 401.306, 52753.426 23/06/09,02:49:46,17,10,1, 11.9,1,1, 8.054, 10460.459, 401.294, 52753.441 23/06/09,02:49:46,18,10,1, 11.9,1,1, 8.054, 10460.468, 401.310, 52753.429 23/06/09,02:49:46,19,10,1, 11.9,1,1, 8.054, 10460.439, 401.299, 52753.449 23/06/09,02:49:47,00,10,1, 11.9,1,1, 8.051, 10460.436, 401.299, 52753.449 23/06/09,02:49:47,01,10,1, 11.9,1,1, 8.051, 10460.446, 401.271, 52753.413 23/06/09,02:49:47,02,10,1, 11.9,1,1, 8.051, 10460.443, 401.298, 52753.421 23/06/09,02:49:47,03,10,1, 11.9,1,1, 8.051, 10460.465, 401.289, 52753.415 23/06/09,02:49:47,04,10,1, 11.9,1,1, 8.051, 10460.456, 401.319, 52753.403 23/06/09,02:49:47,05,10,1, 11.9,1,1, 8.051, 10460.456, 401.287, 52753.402 23/06/09,02:49:47,06,10,1, 11.9,1,1, 8.051, 10460.449, 401.296, 52753.401 23/06/09,02:49:47,07,10,1, 11.9,1,1, 8.051, 10460.471, 401.286, 52753.404 23/06/09,02:49:47,08,10,1, 11.9,1,1, 8.051, 10460.441, 401.287, 52753.373 23/06/09,02:49:47,09,10,1, 11.9,1,1, 8.051, 10460.434, 401.279, 52753.389 23/06/09,02:49:47,10,10,1, 11.9,1,1, 8.051, 10460.462, 401.273, 52753.402 23/06/09,02:49:47,11,10,1, 11.9,1,1, 8.051, 10460.469, 401.293, 52753.432 23/06/09,02:49:47,12,10,1, 11.9,1,1, 8.051, 10460.438, 401.260, 52753.408 23/06/09,02:49:47,13,10,1, 11.9,1,1, 8.051, 10460.431, 401.272, 52753.383 23/06/09,02:49:47,14,10,1, 11.9,1,1, 8.051, 10460.452, 401.265, 52753.368 23/06/09,02:49:47,15,10,1, 11.9,1,1, 8.051, 10460.443, 401.276, 52753.389 23/06/09,02:49:47,16,10,1, 11.9,1,1, 8.051, 10460.459, 401.257, 52753.373 23/06/09,02:49:47,17,10,1, 11.9,1,1, 8.051, 10460.463, 401.262, 52753.399 23/06/09,02:49:47,18,10,1, 11.9,1,1, 8.051, 10460.450, 401.255, 52753.395 23/06/09,02:49:47,19,10,1, 11.9,1,1, 8.051, 10460.440, 401.237, 52753.370 23/06/09,02:49:48,00,08,1, 12.0,1,1, 8.053, 10460.436, 401.237, 52753.370 23/06/09,02:49:48,01,08,1, 12.0,1,1, 8.053, 10460.450, 401.275, 52753.336 23/06/09,02:49:48,02,08,1, 12.0,1,1, 8.053, 10460.451, 401.249, 52753.358 23/06/09,02:49:48,03,08,1, 12.0,1,1, 8.053, 10460.426, 401.245, 52753.344 23/06/09,02:49:48,04,08,1, 12.0,1,1, 8.053, 10460.439, 401.227, 52753.379 23/06/09,02:49:48,05,08,1, 12.0,1,1, 8.053, 10460.454, 401.233, 52753.334 23/06/09,02:49:48,06,08,1, 12.0,1,1, 8.053, 10460.424, 401.226, 52753.355 23/06/09,02:49:48,07,08,1, 12.0,1,1, 8.053, 10460.431, 401.222, 52753.351 23/06/09,02:49:48,08,08,1, 12.0,1,1, 8.053, 10460.449, 401.243, 52753.327 23/06/09,02:49:48,09,08,1, 12.0,1,1, 8.053, 10460.433, 401.238, 52753.355 23/06/09,02:49:48,10,08,1, 12.0,1,1, 8.053, 10460.455, 401.229, 52753.365 23/06/09,02:49:48,11,08,1, 12.0,1,1, 8.053, 10460.418, 401.214, 52753.338 23/06/09,02:49:48,12,08,1, 12.0,1,1, 8.053, 10460.442, 401.223, 52753.370 23/06/09,02:49:48,13,08,1, 12.0,1,1, 8.053, 10460.438, 401.231, 52753.296 23/06/09,02:49:48,14,08,1, 12.0,1,1, 8.053, 10460.449, 401.208, 52753.365 23/06/09,02:49:48,15,08,1, 12.0,1,1, 8.053, 10460.452, 401.246, 52753.310 23/06/09,02:49:48,16,08,1, 12.0,1,1, 8.053, 10460.430, 401.222, 52753.300 23/06/09,02:49:48,17,08,1, 12.0,1,1, 8.053, 10460.454, 401.237, 52753.317 23/06/09,02:49:48,18,08,1, 12.0,1,1, 8.053, 10460.445, 401.251, 52753.339 23/06/09,02:49:48,19,08,1, 12.0,1,1, 8.053, 10460.433, 401.229, 52753.293 23/06/09,02:49:49,00,09,1, 11.9,1,1, 8.051, 10460.428, 401.229, 52753.293 23/06/09,02:49:49,01,09,1, 11.9,1,1, 8.051, 10460.431, 401.206, 52753.321 23/06/09,02:49:49,02,09,1, 11.9,1,1, 8.051, 10460.445, 401.204, 52753.271 23/06/09,02:49:49,03,09,1, 11.9,1,1, 8.051, 10460.446, 401.223, 52753.299 23/06/09,02:49:49,04,09,1, 11.9,1,1, 8.051, 10460.441, 401.210, 52753.315 23/06/09,02:49:49,05,09,1, 11.9,1,1, 8.051, 10460.435, 401.216, 52753.265 23/06/09,02:49:49,06,09,1, 11.9,1,1, 8.051, 10460.429, 401.202, 52753.297 23/06/09,02:49:49,07,09,1, 11.9,1,1, 8.051, 10460.429, 401.200, 52753.330 23/06/09,02:49:49,08,09,1, 11.9,1,1, 8.051, 10460.420, 401.202, 52753.282 23/06/09,02:49:49,09,09,1, 11.9,1,1, 8.051, 10460.430, 401.195, 52753.324 23/06/09,02:49:49,10,09,1, 11.9,1,1, 8.051, 10460.458, 401.211, 52753.302 23/06/09,02:49:49,11,09,1, 11.9,1,1, 8.051, 10460.424, 401.208, 52753.345 23/06/09,02:49:49,12,09,1, 11.9,1,1, 8.051, 10460.440, 401.220, 52753.320 23/06/09,02:49:49,13,09,1, 11.9,1,1, 8.051, 10460.429, 401.184, 52753.301 23/06/09,02:49:49,14,09,1, 11.9,1,1, 8.051, 10460.433, 401.200, 52753.271 23/06/09,02:49:49,15,09,1, 11.9,1,1, 8.051, 10460.424, 401.179, 52753.276 23/06/09,02:49:49,16,09,1, 11.9,1,1, 8.051, 10460.429, 401.192, 52753.301 23/06/09,02:49:49,17,09,1, 11.9,1,1, 8.051, 10460.420, 401.201, 52753.266 23/06/09,02:49:49,18,09,1, 11.9,1,1, 8.051, 10460.430, 401.192, 52753.296 23/06/09,02:49:49,19,09,1, 11.9,1,1, 8.051, 10460.452, 401.195, 52753.343 23/06/09,02:49:50,00,10,1, 11.9,1,1, 8.051, 10460.445, 401.195, 52753.343 23/06/09,02:49:50,01,10,1, 11.9,1,1, 8.051, 10460.425, 401.220, 52753.303 23/06/09,02:49:50,02,10,1, 11.9,1,1, 8.051, 10460.428, 401.203, 52753.301 23/06/09,02:49:50,03,10,1, 11.9,1,1, 8.051, 10460.432, 401.195, 52753.309 23/06/09,02:49:50,04,10,1, 11.9,1,1, 8.051, 10460.418, 401.197, 52753.285 23/06/09,02:49:50,05,10,1, 11.9,1,1, 8.051, 10460.412, 401.187, 52753.344 23/06/09,02:49:50,06,10,1, 11.9,1,1, 8.051, 10460.425, 401.186, 52753.310 23/06/09,02:49:50,07,10,1, 11.9,1,1, 8.051, 10460.421, 401.194, 52753.259 23/06/09,02:49:50,08,10,1, 11.9,1,1, 8.051, 10460.423, 401.167, 52753.278 23/06/09,02:49:50,09,10,1, 11.9,1,1, 8.051, 10460.411, 401.198, 52753.299 23/06/09,02:49:50,10,10,1, 11.9,1,1, 8.051, 10460.416, 401.192, 52753.253 23/06/09,02:49:50,11,10,1, 11.9,1,1, 8.051, 10460.402, 401.169, 52753.268 23/06/09,02:49:50,12,10,1, 11.9,1,1, 8.051, 10460.419, 401.200, 52753.299 23/06/09,02:49:50,13,10,1, 11.9,1,1, 8.051, 10460.402, 401.191, 52753.272 23/06/09,02:49:50,14,10,1, 11.9,1,1, 8.051, 10460.395, 401.169, 52753.262 23/06/09,02:49:50,15,10,1, 11.9,1,1, 8.051, 10460.387, 401.172, 52753.256 23/06/09,02:49:50,16,10,1, 11.9,1,1, 8.051, 10460.417, 401.174, 52753.233 23/06/09,02:49:50,17,10,1, 11.9,1,1, 8.051, 10460.419, 401.168, 52753.238 23/06/09,02:49:50,18,10,1, 11.9,1,1, 8.051, 10460.427, 401.156, 52753.233 23/06/09,02:49:50,19,10,1, 11.9,1,1, 8.051, 10460.414, 401.172, 52753.234 23/06/09,02:49:51,00,10,1, 11.9,1,1, 8.051, 10460.411, 401.172, 52753.234 23/06/09,02:49:51,01,10,1, 11.9,1,1, 8.051, 10460.406, 401.154, 52753.240 23/06/09,02:49:51,02,10,1, 11.9,1,1, 8.051, 10460.394, 401.159, 52753.273 23/06/09,02:49:51,03,10,1, 11.9,1,1, 8.051, 10460.407, 401.148, 52753.277 23/06/09,02:49:51,04,10,1, 11.9,1,1, 8.051, 10460.391, 401.146, 52753.256 23/06/09,02:49:51,05,10,1, 11.9,1,1, 8.051, 10460.403, 401.159, 52753.279 23/06/09,02:49:51,06,10,1, 11.9,1,1, 8.051, 10460.400, 401.157, 52753.214 23/06/09,02:49:51,07,10,1, 11.9,1,1, 8.051, 10460.427, 401.174, 52753.152 23/06/09,02:49:51,08,10,1, 11.9,1,1, 8.051, 10460.374, 401.176, 52753.230 23/06/09,02:49:51,09,10,1, 11.9,1,1, 8.051, 10460.392, 401.168, 52753.249 23/06/09,02:49:51,10,10,1, 11.9,1,1, 8.051, 10460.373, 401.156, 52753.265 23/06/09,02:49:51,11,10,1, 11.9,1,1, 8.051, 10460.399, 401.155, 52753.237 23/06/09,02:49:51,12,10,1, 11.9,1,1, 8.051, 10460.389, 401.114, 52753.187 23/06/09,02:49:51,13,10,1, 11.9,1,1, 8.051, 10460.408, 401.124, 52753.235 23/06/09,02:49:51,14,10,1, 11.9,1,1, 8.051, 10460.423, 401.148, 52753.159 23/06/09,02:49:51,15,10,1, 11.9,1,1, 8.051, 10460.400, 401.167, 52753.192 23/06/09,02:49:51,16,10,1, 11.9,1,1, 8.051, 10460.423, 401.165, 52753.181 23/06/09,02:49:51,17,10,1, 11.9,1,1, 8.051, 10460.410, 401.159, 52753.246 23/06/09,02:49:51,18,10,1, 11.9,1,1, 8.051, 10460.386, 401.158, 52753.232 23/06/09,02:49:51,19,10,1, 11.9,1,1, 8.051, 10460.390, 401.147, 52753.239 23/06/09,02:49:52,00,09,1, 11.9,1,1, 8.050, 10460.386, 401.147, 52753.239 23/06/09,02:49:52,01,09,1, 11.9,1,1, 8.050, 10460.386, 401.164, 52753.223 23/06/09,02:49:52,02,09,1, 11.9,1,1, 8.050, 10460.401, 401.149, 52753.230 23/06/09,02:49:52,03,09,1, 11.9,1,1, 8.050, 10460.403, 401.124, 52753.228 23/06/09,02:49:52,04,09,1, 11.9,1,1, 8.050, 10460.396, 401.142, 52753.219 23/06/09,02:49:52,05,09,1, 11.9,1,1, 8.050, 10460.405, 401.140, 52753.234 23/06/09,02:49:52,06,09,1, 11.9,1,1, 8.050, 10460.388, 401.134, 52753.195 23/06/09,02:49:52,07,09,1, 11.9,1,1, 8.050, 10460.392, 401.142, 52753.207 23/06/09,02:49:52,08,09,1, 11.9,1,1, 8.050, 10460.419, 401.133, 52753.187 23/06/09,02:49:52,09,09,1, 11.9,1,1, 8.050, 10460.381, 401.126, 52753.196 23/06/09,02:49:52,10,09,1, 11.9,1,1, 8.050, 10460.396, 401.140, 52753.215 23/06/09,02:49:52,11,09,1, 11.9,1,1, 8.050, 10460.407, 401.156, 52753.167 23/06/09,02:49:52,12,09,1, 11.9,1,1, 8.050, 10460.380, 401.146, 52753.197 23/06/09,02:49:52,13,09,1, 11.9,1,1, 8.050, 10460.398, 401.117, 52753.211 23/06/09,02:49:52,14,09,1, 11.9,1,1, 8.050, 10460.370, 401.117, 52753.173 23/06/09,02:49:52,15,09,1, 11.9,1,1, 8.050, 10460.388, 401.118, 52753.178 23/06/09,02:49:52,16,09,1, 11.9,1,1, 8.050, 10460.382, 401.125, 52753.179 23/06/09,02:49:52,17,09,1, 11.9,1,1, 8.050, 10460.408, 401.125, 52753.208 23/06/09,02:49:52,18,09,1, 11.9,1,1, 8.050, 10460.401, 401.125, 52753.185 23/06/09,02:49:52,19,09,1, 11.9,1,1, 8.050, 10460.371, 401.103, 52753.195 23/06/09,02:49:53,00,09,1, 11.8,1,1, 8.052, 10460.370, 401.103, 52753.195 23/06/09,02:49:53,01,09,1, 11.8,1,1, 8.052, 10460.394, 401.125, 52753.145 23/06/09,02:49:53,02,09,1, 11.8,1,1, 8.052, 10460.383, 401.106, 52753.182 23/06/09,02:49:53,03,09,1, 11.8,1,1, 8.052, 10460.379, 401.106, 52753.179 23/06/09,02:49:53,04,09,1, 11.8,1,1, 8.052, 10460.366, 401.110, 52753.163 23/06/09,02:49:53,05,09,1, 11.8,1,1, 8.052, 10460.377, 401.120, 52753.131 23/06/09,02:49:53,06,09,1, 11.8,1,1, 8.052, 10460.379, 401.120, 52753.153 23/06/09,02:49:53,07,09,1, 11.8,1,1, 8.052, 10460.395, 401.107, 52753.156 23/06/09,02:49:53,08,09,1, 11.8,1,1, 8.052, 10460.391, 401.118, 52753.157 23/06/09,02:49:53,09,09,1, 11.8,1,1, 8.052, 10460.375, 401.121, 52753.170 23/06/09,02:49:53,10,09,1, 11.8,1,1, 8.052, 10460.396, 401.111, 52753.150 23/06/09,02:49:53,11,09,1, 11.8,1,1, 8.052, 10460.390, 401.111, 52753.154 23/06/09,02:49:53,12,09,1, 11.8,1,1, 8.052, 10460.382, 401.108, 52753.163 23/06/09,02:49:53,13,09,1, 11.8,1,1, 8.052, 10460.386, 401.107, 52753.156 23/06/09,02:49:53,14,09,1, 11.8,1,1, 8.052, 10460.378, 401.085, 52753.133 23/06/09,02:49:53,15,09,1, 11.8,1,1, 8.052, 10460.367, 401.093, 52753.118 23/06/09,02:49:53,16,09,1, 11.8,1,1, 8.052, 10460.393, 401.080, 52753.127 23/06/09,02:49:53,17,09,1, 11.8,1,1, 8.052, 10460.365, 401.095, 52753.136 23/06/09,02:49:53,18,09,1, 11.8,1,1, 8.052, 10460.390, 401.063, 52753.092 23/06/09,02:49:53,19,09,1, 11.8,1,1, 8.052, 10460.372, 401.077, 52753.120 23/06/09,02:49:54,00,09,1, 11.9,1,1, 8.051, 10460.370, 401.077, 52753.120 23/06/09,02:49:54,01,09,1, 11.9,1,1, 8.051, 10460.376, 401.082, 52753.150 23/06/09,02:49:54,02,09,1, 11.9,1,1, 8.051, 10460.368, 401.089, 52753.150 23/06/09,02:49:54,03,09,1, 11.9,1,1, 8.051, 10460.357, 401.083, 52753.136 23/06/09,02:49:54,04,09,1, 11.9,1,1, 8.051, 10460.361, 401.078, 52753.098 23/06/09,02:49:54,05,09,1, 11.9,1,1, 8.051, 10460.381, 401.066, 52753.122 23/06/09,02:49:54,06,09,1, 11.9,1,1, 8.051, 10460.363, 401.073, 52753.123 23/06/09,02:49:54,07,09,1, 11.9,1,1, 8.051, 10460.368, 401.056, 52753.135 23/06/09,02:49:54,08,09,1, 11.9,1,1, 8.051, 10460.377, 401.072, 52753.128 23/06/09,02:49:54,09,09,1, 11.9,1,1, 8.051, 10460.351, 401.070, 52753.156 23/06/09,02:49:54,10,09,1, 11.9,1,1, 8.051, 10460.371, 401.058, 52753.112 23/06/09,02:49:54,11,09,1, 11.9,1,1, 8.051, 10460.384, 401.051, 52753.158 23/06/09,02:49:54,12,09,1, 11.9,1,1, 8.051, 10460.370, 401.065, 52753.132 23/06/09,02:49:54,13,09,1, 11.9,1,1, 8.051, 10460.388, 401.056, 52753.129 23/06/09,02:49:54,14,09,1, 11.9,1,1, 8.051, 10460.367, 401.072, 52753.135 23/06/09,02:49:54,15,09,1, 11.9,1,1, 8.051, 10460.387, 401.058, 52753.125 23/06/09,02:49:54,16,09,1, 11.9,1,1, 8.051, 10460.387, 401.045, 52753.114 23/06/09,02:49:54,17,09,1, 11.9,1,1, 8.051, 10460.387, 401.097, 52753.096 23/06/09,02:49:54,18,09,1, 11.9,1,1, 8.051, 10460.363, 401.062, 52753.092 23/06/09,02:49:54,19,09,1, 11.9,1,1, 8.051, 10460.370, 401.057, 52753.135 23/06/09,02:49:55,00,09,1, 11.9,1,1, 8.052, 10460.370, 401.057, 52753.135 23/06/09,02:49:55,01,09,1, 11.9,1,1, 8.052, 10460.387, 401.051, 52753.133 23/06/09,02:49:55,02,09,1, 11.9,1,1, 8.052, 10460.365, 401.026, 52753.105 23/06/09,02:49:55,03,09,1, 11.9,1,1, 8.052, 10460.377, 401.064, 52753.107 23/06/09,02:49:55,04,09,1, 11.9,1,1, 8.052, 10460.377, 401.037, 52753.109 23/06/09,02:49:55,05,09,1, 11.9,1,1, 8.052, 10460.405, 401.041, 52753.115 23/06/09,02:49:55,06,09,1, 11.9,1,1, 8.052, 10460.375, 401.028, 52753.101 23/06/09,02:49:55,07,09,1, 11.9,1,1, 8.052, 10460.369, 401.051, 52753.075 23/06/09,02:49:55,08,09,1, 11.9,1,1, 8.052, 10460.391, 401.068, 52753.079 23/06/09,02:49:55,09,09,1, 11.9,1,1, 8.052, 10460.386, 401.032, 52753.081 23/06/09,02:49:55,10,09,1, 11.9,1,1, 8.052, 10460.389, 401.050, 52753.071 23/06/09,02:49:55,11,09,1, 11.9,1,1, 8.052, 10460.387, 401.049, 52753.131 23/06/09,02:49:55,12,09,1, 11.9,1,1, 8.052, 10460.390, 401.029, 52753.083 23/06/09,02:49:55,13,09,1, 11.9,1,1, 8.052, 10460.383, 401.001, 52753.107 23/06/09,02:49:55,14,09,1, 11.9,1,1, 8.052, 10460.374, 401.032, 52753.057 23/06/09,02:49:55,15,09,1, 11.9,1,1, 8.052, 10460.385, 401.030, 52753.195 23/06/09,02:49:55,16,09,1, 11.9,1,1, 8.052, 10460.369, 401.037, 52753.132 23/06/09,02:49:55,17,09,1, 11.9,1,1, 8.052, 10460.370, 401.032, 52753.077 23/06/09,02:49:55,18,09,1, 11.9,1,1, 8.052, 10460.398, 401.022, 52753.075 23/06/09,02:49:55,19,09,1, 11.9,1,1, 8.052, 10460.382, 401.022, 52753.054 23/06/09,02:49:56,00,10,1, 11.8,1,1, 8.050, 10460.378, 401.022, 52753.054 23/06/09,02:49:56,01,10,1, 11.8,1,1, 8.050, 10460.393, 401.034, 52753.038 23/06/09,02:49:56,02,10,1, 11.8,1,1, 8.050, 10460.394, 400.996, 52753.035 23/06/09,02:49:56,03,10,1, 11.8,1,1, 8.050, 10460.385, 401.020, 52753.033 23/06/09,02:49:56,04,10,1, 11.8,1,1, 8.050, 10460.395, 401.022, 52753.055 23/06/09,02:49:56,05,10,1, 11.8,1,1, 8.050, 10460.389, 401.001, 52753.068 23/06/09,02:49:56,06,10,1, 11.8,1,1, 8.050, 10460.423, 400.984, 52752.835 23/06/09,02:49:56,07,10,1, 11.8,1,1, 8.050, 10460.370, 401.043, 52753.051 23/06/09,02:49:56,08,10,1, 11.8,1,1, 8.050, 10460.392, 401.018, 52753.037 23/06/09,02:49:56,09,10,1, 11.8,1,1, 8.050, 10460.418, 401.000, 52753.090 23/06/09,02:49:56,10,10,1, 11.8,1,1, 8.050, 10460.381, 401.014, 52753.050 23/06/09,02:49:56,11,10,1, 11.8,1,1, 8.050, 10460.417, 401.021, 52753.035 23/06/09,02:49:56,12,10,1, 11.8,1,1, 8.050, 10460.417, 401.030, 52753.030 23/06/09,02:49:56,13,10,1, 11.8,1,1, 8.050, 10460.409, 401.021, 52753.027 23/06/09,02:49:56,14,10,1, 11.8,1,1, 8.050, 10460.404, 401.004, 52752.996 23/06/09,02:49:56,15,10,1, 11.8,1,1, 8.050, 10460.404, 400.994, 52752.996 23/06/09,02:49:56,16,10,1, 11.8,1,1, 8.050, 10460.377, 401.009, 52753.053 23/06/09,02:49:56,17,10,1, 11.8,1,1, 8.050, 10460.433, 400.997, 52753.006 23/06/09,02:49:56,18,10,1, 11.8,1,1, 8.050, 10460.423, 400.989, 52753.018 23/06/09,02:49:56,19,10,1, 11.8,1,1, 8.050, 10460.439, 401.000, 52752.997 23/06/09,02:49:57,00,10,1, 11.9,1,1, 8.054, 10460.436, 401.000, 52752.997 23/06/09,02:49:57,01,10,1, 11.9,1,1, 8.054, 10460.432, 400.992, 52752.978 23/06/09,02:49:57,02,10,1, 11.9,1,1, 8.054, 10460.429, 400.995, 52753.011 23/06/09,02:49:57,03,10,1, 11.9,1,1, 8.054, 10460.434, 400.986, 52753.088 23/06/09,02:49:57,04,10,1, 11.9,1,1, 8.054, 10460.446, 401.003, 52753.059 23/06/09,02:49:57,05,10,1, 11.9,1,1, 8.054, 10460.415, 400.994, 52753.001 23/06/09,02:49:57,06,10,1, 11.9,1,1, 8.054, 10460.444, 401.015, 52753.079 23/06/09,02:49:57,07,10,1, 11.9,1,1, 8.054, 10460.423, 400.979, 52753.022 23/06/09,02:49:57,08,10,1, 11.9,1,1, 8.054, 10460.432, 400.992, 52753.011 23/06/09,02:49:57,09,10,1, 11.9,1,1, 8.054, 10460.429, 400.991, 52753.038 23/06/09,02:49:57,10,10,1, 11.9,1,1, 8.054, 10460.435, 400.997, 52752.999 23/06/09,02:49:57,11,10,1, 11.9,1,1, 8.054, 10460.432, 400.987, 52753.020 23/06/09,02:49:57,12,10,1, 11.9,1,1, 8.054, 10460.433, 401.008, 52753.030 23/06/09,02:49:57,13,10,1, 11.9,1,1, 8.054, 10460.418, 400.984, 52753.040 23/06/09,02:49:57,14,10,1, 11.9,1,1, 8.054, 10460.421, 401.004, 52753.031 23/06/09,02:49:57,15,10,1, 11.9,1,1, 8.054, 10460.408, 400.977, 52752.990 23/06/09,02:49:57,16,10,1, 11.9,1,1, 8.054, 10460.429, 400.991, 52753.026 23/06/09,02:49:57,17,10,1, 11.9,1,1, 8.054, 10460.432, 400.974, 52752.983 23/06/09,02:49:57,18,10,1, 11.9,1,1, 8.054, 10460.442, 400.987, 52752.974 23/06/09,02:49:57,19,10,1, 11.9,1,1, 8.054, 10460.422, 400.984, 52753.001 23/06/09,02:49:58,00,09,1, 11.9,1,1, 8.050, 10460.420, 400.984, 52753.001 23/06/09,02:49:58,01,09,1, 11.9,1,1, 8.050, 10460.448, 400.975, 52752.991 23/06/09,02:49:58,02,09,1, 11.9,1,1, 8.050, 10460.430, 400.981, 52752.969 23/06/09,02:49:58,03,09,1, 11.9,1,1, 8.050, 10460.414, 400.970, 52753.027 23/06/09,02:49:58,04,09,1, 11.9,1,1, 8.050, 10460.451, 400.987, 52752.963 23/06/09,02:49:58,05,09,1, 11.9,1,1, 8.050, 10460.458, 400.946, 52752.998 23/06/09,02:49:58,06,09,1, 11.9,1,1, 8.050, 10460.428, 400.950, 52752.976 23/06/09,02:49:58,07,09,1, 11.9,1,1, 8.050, 10460.447, 401.005, 52752.958 23/06/09,02:49:58,08,09,1, 11.9,1,1, 8.050, 10460.451, 400.991, 52752.971 23/06/09,02:49:58,09,09,1, 11.9,1,1, 8.050, 10460.431, 400.975, 52753.016 23/06/09,02:49:58,10,09,1, 11.9,1,1, 8.050, 10460.424, 400.970, 52752.979 23/06/09,02:49:58,11,09,1, 11.9,1,1, 8.050, 10460.468, 400.967, 52752.992 23/06/09,02:49:58,12,09,1, 11.9,1,1, 8.050, 10460.440, 400.977, 52752.939 23/06/09,02:49:58,13,09,1, 11.9,1,1, 8.050, 10460.461, 400.966, 52752.992 23/06/09,02:49:58,14,09,1, 11.9,1,1, 8.050, 10460.451, 400.952, 52752.995 23/06/09,02:49:58,15,09,1, 11.9,1,1, 8.050, 10460.451, 400.975, 52752.926 23/06/09,02:49:58,16,09,1, 11.9,1,1, 8.050, 10460.462, 400.968, 52752.980 23/06/09,02:49:58,17,09,1, 11.9,1,1, 8.050, 10460.450, 400.948, 52752.956 23/06/09,02:49:58,18,09,1, 11.9,1,1, 8.050, 10460.456, 400.953, 52752.981 23/06/09,02:49:58,19,09,1, 11.9,1,1, 8.050, 10460.428, 400.967, 52752.944 23/06/09,02:49:59,00,09,1, 11.8,1,1, 8.050, 10460.420, 400.967, 52752.944 23/06/09,02:49:59,01,09,1, 11.8,1,1, 8.050, 10460.438, 400.952, 52752.967 23/06/09,02:49:59,02,09,1, 11.8,1,1, 8.050, 10460.452, 400.936, 52752.936 23/06/09,02:49:59,03,09,1, 11.8,1,1, 8.050, 10460.439, 400.969, 52752.951 23/06/09,02:49:59,04,09,1, 11.8,1,1, 8.050, 10460.435, 400.964, 52752.961 23/06/09,02:49:59,05,09,1, 11.8,1,1, 8.050, 10460.444, 400.937, 52752.957 23/06/09,02:49:59,06,09,1, 11.8,1,1, 8.050, 10460.456, 400.939, 52752.973 23/06/09,02:49:59,07,09,1, 11.8,1,1, 8.050, 10460.449, 400.956, 52752.934 23/06/09,02:49:59,08,09,1, 11.8,1,1, 8.050, 10460.460, 400.943, 52752.935 23/06/09,02:49:59,09,09,1, 11.8,1,1, 8.050, 10460.458, 400.958, 52752.954 23/06/09,02:49:59,10,09,1, 11.8,1,1, 8.050, 10460.453, 400.940, 52752.905 23/06/09,02:49:59,11,09,1, 11.8,1,1, 8.050, 10460.470, 400.929, 52752.936 23/06/09,02:49:59,12,09,1, 11.8,1,1, 8.050, 10460.450, 400.947, 52752.878 23/06/09,02:49:59,13,09,1, 11.8,1,1, 8.050, 10460.462, 400.944, 52752.917 23/06/09,02:49:59,14,09,1, 11.8,1,1, 8.050, 10460.444, 400.944, 52752.935 23/06/09,02:49:59,15,09,1, 11.8,1,1, 8.050, 10460.447, 400.935, 52752.950 23/06/09,02:49:59,16,09,1, 11.8,1,1, 8.050, 10460.478, 400.956, 52752.933 23/06/09,02:49:59,17,09,1, 11.8,1,1, 8.050, 10460.484, 400.965, 52752.928 23/06/09,02:49:59,18,09,1, 11.8,1,1, 8.050, 10460.470, 400.924, 52752.911 23/06/09,02:49:59,19,09,1, 11.8,1,1, 8.050, 10460.480, 400.927, 52752.873 23/06/09,02:50:00,00,09,1, 11.9,1,1, 8.048, 10460.478, 400.927, 52752.873 23/06/09,02:50:00,01,09,1, 11.9,1,1, 8.048, 10460.465, 400.923, 52752.886 23/06/09,02:50:00,02,09,1, 11.9,1,1, 8.048, 10460.469, 400.924, 52752.899 23/06/09,02:50:00,03,09,1, 11.9,1,1, 8.048, 10460.452, 400.916, 52752.865 23/06/09,02:50:00,04,09,1, 11.9,1,1, 8.048, 10460.471, 400.916, 52752.838 23/06/09,02:50:00,05,09,1, 11.9,1,1, 8.048, 10460.484, 400.935, 52752.842 23/06/09,02:50:00,06,09,1, 11.9,1,1, 8.048, 10460.462, 400.917, 52752.857 23/06/09,02:50:00,07,09,1, 11.9,1,1, 8.048, 10460.494, 400.929, 52752.864 23/06/09,02:50:00,08,09,1, 11.9,1,1, 8.048, 10460.488, 400.908, 52752.841 23/06/09,02:50:00,09,09,1, 11.9,1,1, 8.048, 10460.477, 400.924, 52752.856 23/06/09,02:50:00,10,09,1, 11.9,1,1, 8.048, 10460.497, 400.927, 52752.882 23/06/09,02:50:00,11,09,1, 11.9,1,1, 8.048, 10460.447, 400.924, 52752.820 23/06/09,02:50:00,12,09,1, 11.9,1,1, 8.048, 10460.463, 400.915, 52752.826 23/06/09,02:50:00,13,09,1, 11.9,1,1, 8.048, 10460.471, 400.924, 52752.823 23/06/09,02:50:00,14,09,1, 11.9,1,1, 8.048, 10460.469, 400.920, 52752.816 23/06/09,02:50:00,15,09,1, 11.9,1,1, 8.048, 10460.482, 400.921, 52752.832 23/06/09,02:50:00,16,09,1, 11.9,1,1, 8.048, 10460.483, 400.924, 52752.790 23/06/09,02:50:00,17,09,1, 11.9,1,1, 8.048, 10460.493, 400.917, 52752.807 23/06/09,02:50:00,18,09,1, 11.9,1,1, 8.048, 10460.484, 400.915, 52752.820 23/06/09,02:50:00,19,09,1, 11.9,1,1, 8.048, 10460.486, 400.901, 52752.838 23/06/09,02:50:01,00,09,1, 11.9,1,1, 8.052, 10460.478, 400.901, 52752.838 23/06/09,02:50:01,01,09,1, 11.9,1,1, 8.052, 10460.468, 400.922, 52752.839 23/06/09,02:50:01,02,09,1, 11.9,1,1, 8.052, 10460.474, 400.916, 52752.819 23/06/09,02:50:01,03,09,1, 11.9,1,1, 8.052, 10460.466, 400.930, 52752.838 23/06/09,02:50:01,04,09,1, 11.9,1,1, 8.052, 10460.490, 400.921, 52752.812 23/06/09,02:50:01,05,09,1, 11.9,1,1, 8.052, 10460.467, 400.921, 52752.818 23/06/09,02:50:01,06,09,1, 11.9,1,1, 8.052, 10460.477, 400.932, 52752.790 23/06/09,02:50:01,07,09,1, 11.9,1,1, 8.052, 10460.457, 400.917, 52752.794 23/06/09,02:50:01,08,09,1, 11.9,1,1, 8.052, 10460.487, 400.924, 52752.829 23/06/09,02:50:01,09,09,1, 11.9,1,1, 8.052, 10460.475, 400.907, 52752.800 23/06/09,02:50:01,10,09,1, 11.9,1,1, 8.052, 10460.476, 400.907, 52752.813 23/06/09,02:50:01,11,09,1, 11.9,1,1, 8.052, 10460.490, 400.898, 52752.806 23/06/09,02:50:01,12,09,1, 11.9,1,1, 8.052, 10460.501, 400.894, 52752.822 23/06/09,02:50:01,13,09,1, 11.9,1,1, 8.052, 10460.486, 400.893, 52752.824 23/06/09,02:50:01,14,09,1, 11.9,1,1, 8.052, 10460.476, 400.866, 52752.817 23/06/09,02:50:01,15,09,1, 11.9,1,1, 8.052, 10460.481, 400.883, 52752.834 23/06/09,02:50:01,16,09,1, 11.9,1,1, 8.052, 10460.479, 400.889, 52752.830 23/06/09,02:50:01,17,09,1, 11.9,1,1, 8.052, 10460.494, 400.884, 52752.842 23/06/09,02:50:01,18,09,1, 11.9,1,1, 8.052, 10460.475, 400.880, 52752.841 23/06/09,02:50:01,19,09,1, 11.9,1,1, 8.052, 10460.477, 400.862, 52752.834 23/06/09,02:50:02,00,09,1, 11.9,1,1, 8.048, 10460.470, 400.862, 52752.834 23/06/09,02:50:02,01,09,1, 11.9,1,1, 8.048, 10460.487, 400.890, 52752.839 23/06/09,02:50:02,02,09,1, 11.9,1,1, 8.048, 10460.499, 400.857, 52752.807 23/06/09,02:50:02,03,09,1, 11.9,1,1, 8.048, 10460.483, 400.886, 52752.826 23/06/09,02:50:02,04,09,1, 11.9,1,1, 8.048, 10460.480, 400.851, 52752.791 23/06/09,02:50:02,05,09,1, 11.9,1,1, 8.048, 10460.482, 400.859, 52752.834 23/06/09,02:50:02,06,09,1, 11.9,1,1, 8.048, 10460.447, 400.851, 52752.766 23/06/09,02:50:02,07,09,1, 11.9,1,1, 8.048, 10460.477, 400.865, 52752.777 23/06/09,02:50:02,08,09,1, 11.9,1,1, 8.048, 10460.475, 400.847, 52752.802 23/06/09,02:50:02,09,09,1, 11.9,1,1, 8.048, 10460.486, 400.855, 52752.791 23/06/09,02:50:02,10,09,1, 11.9,1,1, 8.048, 10460.490, 400.881, 52752.781 23/06/09,02:50:02,11,09,1, 11.9,1,1, 8.048, 10460.479, 400.856, 52752.779 23/06/09,02:50:02,12,09,1, 11.9,1,1, 8.048, 10460.491, 400.852, 52752.804 23/06/09,02:50:02,13,09,1, 11.9,1,1, 8.048, 10460.470, 400.857, 52752.762 23/06/09,02:50:02,14,09,1, 11.9,1,1, 8.048, 10460.466, 400.842, 52752.798 23/06/09,02:50:02,15,09,1, 11.9,1,1, 8.048, 10460.475, 400.836, 52752.791 23/06/09,02:50:02,16,09,1, 11.9,1,1, 8.048, 10460.463, 400.838, 52752.765 23/06/09,02:50:02,17,09,1, 11.9,1,1, 8.048, 10460.473, 400.833, 52752.786 23/06/09,02:50:02,18,09,1, 11.9,1,1, 8.048, 10460.468, 400.845, 52752.790 23/06/09,02:50:02,19,09,1, 11.9,1,1, 8.048, 10460.483, 400.822, 52752.787 23/06/09,02:50:03,00,09,1, 11.9,1,1, 8.050, 10460.478, 400.822, 52752.787 23/06/09,02:50:03,01,09,1, 11.9,1,1, 8.050, 10460.453, 400.826, 52752.765 23/06/09,02:50:03,02,09,1, 11.9,1,1, 8.050, 10460.470, 400.846, 52752.744 23/06/09,02:50:03,03,09,1, 11.9,1,1, 8.050, 10460.461, 400.840, 52752.764 23/06/09,02:50:03,04,09,1, 11.9,1,1, 8.050, 10460.463, 400.820, 52752.771 23/06/09,02:50:03,05,09,1, 11.9,1,1, 8.050, 10460.463, 400.819, 52752.784 23/06/09,02:50:03,06,09,1, 11.9,1,1, 8.050, 10460.464, 400.821, 52752.760 23/06/09,02:50:03,07,09,1, 11.9,1,1, 8.050, 10460.487, 400.819, 52752.781 23/06/09,02:50:03,08,09,1, 11.9,1,1, 8.050, 10460.491, 400.805, 52752.761 23/06/09,02:50:03,09,09,1, 11.9,1,1, 8.050, 10460.465, 400.834, 52752.749 23/06/09,02:50:03,10,09,1, 11.9,1,1, 8.050, 10460.433, 400.797, 52752.719 23/06/09,02:50:03,11,09,1, 11.9,1,1, 8.050, 10460.462, 400.822, 52752.782 23/06/09,02:50:03,12,09,1, 11.9,1,1, 8.050, 10460.462, 400.804, 52752.755 23/06/09,02:50:03,13,09,1, 11.9,1,1, 8.050, 10460.465, 400.798, 52752.744 23/06/09,02:50:03,14,09,1, 11.9,1,1, 8.050, 10460.434, 400.815, 52752.778 23/06/09,02:50:03,15,09,1, 11.9,1,1, 8.050, 10460.451, 400.809, 52752.740 23/06/09,02:50:03,16,09,1, 11.9,1,1, 8.050, 10460.440, 400.804, 52752.741 23/06/09,02:50:03,17,09,1, 11.9,1,1, 8.050, 10460.437, 400.783, 52752.746 23/06/09,02:50:03,18,09,1, 11.9,1,1, 8.050, 10460.449, 400.783, 52752.801 23/06/09,02:50:03,19,09,1, 11.9,1,1, 8.050, 10460.463, 400.817, 52752.753 23/06/09,02:50:04,00,09,1, 11.9,1,1, 8.050, 10460.461, 400.817, 52752.753 23/06/09,02:50:04,01,09,1, 11.9,1,1, 8.050, 10460.455, 400.788, 52752.777 23/06/09,02:50:04,02,09,1, 11.9,1,1, 8.050, 10460.433, 400.774, 52752.733 23/06/09,02:50:04,03,09,1, 11.9,1,1, 8.050, 10460.442, 400.810, 52752.738 23/06/09,02:50:04,04,09,1, 11.9,1,1, 8.050, 10460.430, 400.790, 52752.734 23/06/09,02:50:04,05,09,1, 11.9,1,1, 8.050, 10460.456, 400.804, 52752.762 23/06/09,02:50:04,06,09,1, 11.9,1,1, 8.050, 10460.457, 400.790, 52752.745 23/06/09,02:50:04,07,09,1, 11.9,1,1, 8.050, 10460.469, 400.779, 52752.782 23/06/09,02:50:04,08,09,1, 11.9,1,1, 8.050, 10460.446, 400.780, 52752.765 23/06/09,02:50:04,09,09,1, 11.9,1,1, 8.050, 10460.458, 400.793, 52752.777 23/06/09,02:50:04,10,09,1, 11.9,1,1, 8.050, 10460.445, 400.780, 52752.746 23/06/09,02:50:04,11,09,1, 11.9,1,1, 8.050, 10460.414, 400.779, 52752.769 23/06/09,02:50:04,12,09,1, 11.9,1,1, 8.050, 10460.415, 400.780, 52752.765 23/06/09,02:50:04,13,09,1, 11.9,1,1, 8.050, 10460.414, 400.767, 52752.747 23/06/09,02:50:04,14,09,1, 11.9,1,1, 8.050, 10460.427, 400.772, 52752.729 23/06/09,02:50:04,15,09,1, 11.9,1,1, 8.050, 10460.418, 400.786, 52752.745 23/06/09,02:50:04,16,09,1, 11.9,1,1, 8.050, 10460.445, 400.746, 52752.721 23/06/09,02:50:04,17,09,1, 11.9,1,1, 8.050, 10460.431, 400.773, 52752.762 23/06/09,02:50:04,18,09,1, 11.9,1,1, 8.050, 10460.425, 400.773, 52752.777 23/06/09,02:50:04,19,09,1, 11.9,1,1, 8.050, 10460.432, 400.790, 52752.747 23/06/09,02:50:05,00,09,1, 11.9,1,1, 8.054, 10460.428, 400.790, 52752.747 23/06/09,02:50:05,01,09,1, 11.9,1,1, 8.054, 10460.434, 400.754, 52752.762 23/06/09,02:50:05,02,09,1, 11.9,1,1, 8.054, 10460.434, 400.763, 52752.731 23/06/09,02:50:05,03,09,1, 11.9,1,1, 8.054, 10460.397, 400.768, 52752.862 23/06/09,02:50:05,04,09,1, 11.9,1,1, 8.054, 10460.442, 400.757, 52752.879 23/06/09,02:50:05,05,09,1, 11.9,1,1, 8.054, 10460.432, 400.779, 52752.717 23/06/09,02:50:05,06,09,1, 11.9,1,1, 8.054, 10460.426, 400.753, 52752.750 23/06/09,02:50:05,07,09,1, 11.9,1,1, 8.054, 10460.421, 400.761, 52752.732 23/06/09,02:50:05,08,09,1, 11.9,1,1, 8.054, 10460.432, 400.762, 52752.728 23/06/09,02:50:05,09,09,1, 11.9,1,1, 8.054, 10460.421, 400.750, 52752.706 23/06/09,02:50:05,10,09,1, 11.9,1,1, 8.054, 10460.427, 400.768, 52752.723 23/06/09,02:50:05,11,09,1, 11.9,1,1, 8.054, 10460.432, 400.762, 52752.734 23/06/09,02:50:05,12,09,1, 11.9,1,1, 8.054, 10460.438, 400.760, 52752.737 23/06/09,02:50:05,13,09,1, 11.9,1,1, 8.054, 10460.389, 400.749, 52752.751 23/06/09,02:50:05,14,09,1, 11.9,1,1, 8.054, 10460.422, 400.743, 52752.793 23/06/09,02:50:05,15,09,1, 11.9,1,1, 8.054, 10460.407, 400.717, 52752.705 23/06/09,02:50:05,16,09,1, 11.9,1,1, 8.054, 10460.410, 400.758, 52752.723 23/06/09,02:50:05,17,09,1, 11.9,1,1, 8.054, 10460.409, 400.710, 52752.713 23/06/09,02:50:05,18,09,1, 11.9,1,1, 8.054, 10460.414, 400.717, 52752.693 23/06/09,02:50:05,19,09,1, 11.9,1,1, 8.054, 10460.393, 400.745, 52752.681 23/06/09,02:50:06,00,09,1, 11.9,1,1, 8.048, 10460.386, 400.745, 52752.681 23/06/09,02:50:06,01,09,1, 11.9,1,1, 8.048, 10460.390, 400.717, 52752.703 23/06/09,02:50:06,02,09,1, 11.9,1,1, 8.048, 10460.394, 400.731, 52752.703 23/06/09,02:50:06,03,09,1, 11.9,1,1, 8.048, 10460.388, 400.739, 52752.700 23/06/09,02:50:06,04,09,1, 11.9,1,1, 8.048, 10460.408, 400.739, 52752.694 23/06/09,02:50:06,05,09,1, 11.9,1,1, 8.048, 10460.393, 400.740, 52752.713 23/06/09,02:50:06,06,09,1, 11.9,1,1, 8.048, 10460.401, 400.721, 52752.698 23/06/09,02:50:06,07,09,1, 11.9,1,1, 8.048, 10460.376, 400.737, 52752.709 23/06/09,02:50:06,08,09,1, 11.9,1,1, 8.048, 10460.381, 400.712, 52752.703 23/06/09,02:50:06,09,09,1, 11.9,1,1, 8.048, 10460.364, 400.722, 52752.708 23/06/09,02:50:06,10,09,1, 11.9,1,1, 8.048, 10460.367, 400.722, 52752.691 23/06/09,02:50:06,11,09,1, 11.9,1,1, 8.048, 10460.374, 400.717, 52752.655 23/06/09,02:50:06,12,09,1, 11.9,1,1, 8.048, 10460.359, 400.724, 52752.663 23/06/09,02:50:06,13,09,1, 11.9,1,1, 8.048, 10460.354, 400.724, 52752.707 23/06/09,02:50:06,14,09,1, 11.9,1,1, 8.048, 10460.386, 400.703, 52752.662 23/06/09,02:50:06,15,09,1, 11.9,1,1, 8.048, 10460.371, 400.717, 52752.651 23/06/09,02:50:06,16,09,1, 11.9,1,1, 8.048, 10460.365, 400.706, 52752.683 23/06/09,02:50:06,17,09,1, 11.9,1,1, 8.048, 10460.356, 400.708, 52752.683 23/06/09,02:50:06,18,09,1, 11.9,1,1, 8.048, 10460.368, 400.700, 52752.679 23/06/09,02:50:06,19,09,1, 11.9,1,1, 8.048, 10460.374, 400.702, 52752.693 23/06/09,02:50:07,00,09,1, 11.9,1,1, 8.050, 10460.370, 400.702, 52752.693 23/06/09,02:50:07,01,09,1, 11.9,1,1, 8.050, 10460.369, 400.697, 52752.671 23/06/09,02:50:07,02,09,1, 11.9,1,1, 8.050, 10460.375, 400.698, 52752.689 23/06/09,02:50:07,03,09,1, 11.9,1,1, 8.050, 10460.362, 400.709, 52752.678 23/06/09,02:50:07,04,09,1, 11.9,1,1, 8.050, 10460.358, 400.693, 52752.675 23/06/09,02:50:07,05,09,1, 11.9,1,1, 8.050, 10460.381, 400.684, 52752.644 23/06/09,02:50:07,06,09,1, 11.9,1,1, 8.050, 10460.344, 400.691, 52752.678 23/06/09,02:50:07,07,09,1, 11.9,1,1, 8.050, 10460.359, 400.705, 52752.692 23/06/09,02:50:07,08,09,1, 11.9,1,1, 8.050, 10460.364, 400.684, 52752.684 23/06/09,02:50:07,09,09,1, 11.9,1,1, 8.050, 10460.370, 400.652, 52752.715 23/06/09,02:50:07,10,09,1, 11.9,1,1, 8.050, 10460.359, 400.677, 52752.657 23/06/09,02:50:07,11,09,1, 11.9,1,1, 8.050, 10460.363, 400.657, 52752.694 23/06/09,02:50:07,12,09,1, 11.9,1,1, 8.050, 10460.388, 400.674, 52752.734 23/06/09,02:50:07,13,09,1, 11.9,1,1, 8.050, 10460.342, 400.681, 52752.732 23/06/09,02:50:07,14,09,1, 11.9,1,1, 8.050, 10460.368, 400.664, 52752.717 23/06/09,02:50:07,15,09,1, 11.9,1,1, 8.050, 10460.379, 400.661, 52752.678 23/06/09,02:50:07,16,09,1, 11.9,1,1, 8.050, 10460.385, 400.676, 52752.681 23/06/09,02:50:07,17,09,1, 11.9,1,1, 8.050, 10460.369, 400.646, 52752.672 23/06/09,02:50:07,18,09,1, 11.9,1,1, 8.050, 10460.365, 400.674, 52752.699 23/06/09,02:50:07,19,09,1, 11.9,1,1, 8.050, 10460.360, 400.671, 52752.674 23/06/09,02:50:08,00,09,1, 11.8,1,1, 8.052, 10460.353, 400.671, 52752.674 23/06/09,02:50:08,01,09,1, 11.8,1,1, 8.052, 10460.367, 400.661, 52752.676 23/06/09,02:50:08,02,09,1, 11.8,1,1, 8.052, 10460.352, 400.651, 52752.675 23/06/09,02:50:08,03,09,1, 11.8,1,1, 8.052, 10460.365, 400.680, 52752.674 23/06/09,02:50:08,04,09,1, 11.8,1,1, 8.052, 10460.366, 400.654, 52752.620 23/06/09,02:50:08,05,09,1, 11.8,1,1, 8.052, 10460.354, 400.668, 52752.653 23/06/09,02:50:08,06,09,1, 11.8,1,1, 8.052, 10460.360, 400.651, 52752.650 23/06/09,02:50:08,07,09,1, 11.8,1,1, 8.052, 10460.374, 400.633, 52752.603 23/06/09,02:50:08,08,09,1, 11.8,1,1, 8.052, 10460.357, 400.649, 52752.652 23/06/09,02:50:08,09,09,1, 11.8,1,1, 8.052, 10460.341, 400.661, 52752.626 23/06/09,02:50:08,10,09,1, 11.8,1,1, 8.052, 10460.355, 400.659, 52752.630 23/06/09,02:50:08,11,09,1, 11.8,1,1, 8.052, 10460.365, 400.647, 52752.643 23/06/09,02:50:08,12,09,1, 11.8,1,1, 8.052, 10460.350, 400.659, 52752.642 23/06/09,02:50:08,13,09,1, 11.8,1,1, 8.052, 10460.328, 400.640, 52752.635 23/06/09,02:50:08,14,09,1, 11.8,1,1, 8.052, 10460.341, 400.669, 52752.605 23/06/09,02:50:08,15,09,1, 11.8,1,1, 8.052, 10460.346, 400.631, 52752.627 23/06/09,02:50:08,16,09,1, 11.8,1,1, 8.052, 10460.354, 400.634, 52752.655 23/06/09,02:50:08,17,09,1, 11.8,1,1, 8.052, 10460.353, 400.641, 52752.636 23/06/09,02:50:08,18,09,1, 11.8,1,1, 8.052, 10460.342, 400.643, 52752.614 23/06/09,02:50:08,19,09,1, 11.8,1,1, 8.052, 10460.357, 400.597, 52752.595 23/06/09,02:50:09,00,08,1, 11.9,1,1, 8.052, 10460.353, 400.597, 52752.595 23/06/09,02:50:09,01,08,1, 11.9,1,1, 8.052, 10460.350, 400.622, 52752.624 23/06/09,02:50:09,02,08,1, 11.9,1,1, 8.052, 10460.370, 400.639, 52752.609 23/06/09,02:50:09,03,08,1, 11.9,1,1, 8.052, 10460.352, 400.619, 52752.581 23/06/09,02:50:09,04,08,1, 11.9,1,1, 8.052, 10460.361, 400.634, 52752.660 23/06/09,02:50:09,05,08,1, 11.9,1,1, 8.052, 10460.367, 400.623, 52752.649 23/06/09,02:50:09,06,08,1, 11.9,1,1, 8.052, 10460.354, 400.601, 52752.635 23/06/09,02:50:09,07,08,1, 11.9,1,1, 8.052, 10460.371, 400.610, 52752.630 23/06/09,02:50:09,08,08,1, 11.9,1,1, 8.052, 10460.375, 400.602, 52752.614 23/06/09,02:50:09,09,08,1, 11.9,1,1, 8.052, 10460.372, 400.612, 52752.614 23/06/09,02:50:09,10,08,1, 11.9,1,1, 8.052, 10460.375, 400.608, 52752.627 23/06/09,02:50:09,11,08,1, 11.9,1,1, 8.052, 10460.384, 400.599, 52752.596 23/06/09,02:50:09,12,08,1, 11.9,1,1, 8.052, 10460.362, 400.599, 52752.596 23/06/09,02:50:09,13,08,1, 11.9,1,1, 8.052, 10460.372, 400.599, 52752.607 23/06/09,02:50:09,14,08,1, 11.9,1,1, 8.052, 10460.365, 400.580, 52752.586 23/06/09,02:50:09,15,08,1, 11.9,1,1, 8.052, 10460.385, 400.623, 52752.648 23/06/09,02:50:09,16,08,1, 11.9,1,1, 8.052, 10460.395, 400.594, 52752.576 23/06/09,02:50:09,17,08,1, 11.9,1,1, 8.052, 10460.389, 400.585, 52752.610 23/06/09,02:50:09,18,08,1, 11.9,1,1, 8.052, 10460.371, 400.578, 52752.581 23/06/09,02:50:09,19,08,1, 11.9,1,1, 8.052, 10460.351, 400.567, 52752.589 23/06/09,02:50:10,00,09,1, 11.8,1,1, 8.050, 10460.345, 400.567, 52752.589 23/06/09,02:50:10,01,09,1, 11.8,1,1, 8.050, 10460.362, 400.590, 52752.585 23/06/09,02:50:10,02,09,1, 11.8,1,1, 8.050, 10460.378, 400.566, 52752.598 23/06/09,02:50:10,03,09,1, 11.8,1,1, 8.050, 10460.361, 400.578, 52752.584 23/06/09,02:50:10,04,09,1, 11.8,1,1, 8.050, 10460.360, 400.570, 52752.559 23/06/09,02:50:10,05,09,1, 11.8,1,1, 8.050, 10460.372, 400.565, 52752.569 23/06/09,02:50:10,06,09,1, 11.8,1,1, 8.050, 10460.385, 400.549, 52752.581 23/06/09,02:50:10,07,09,1, 11.8,1,1, 8.050, 10460.372, 400.578, 52752.604 23/06/09,02:50:10,08,09,1, 11.8,1,1, 8.050, 10460.387, 400.585, 52752.572 23/06/09,02:50:10,09,09,1, 11.8,1,1, 8.050, 10460.386, 400.559, 52752.548 23/06/09,02:50:10,10,09,1, 11.8,1,1, 8.050, 10460.395, 400.585, 52752.582 23/06/09,02:50:10,11,09,1, 11.8,1,1, 8.050, 10460.390, 400.582, 52752.543 23/06/09,02:50:10,12,09,1, 11.8,1,1, 8.050, 10460.396, 400.578, 52752.535 23/06/09,02:50:10,13,09,1, 11.8,1,1, 8.050, 10460.376, 400.573, 52752.542 23/06/09,02:50:10,14,09,1, 11.8,1,1, 8.050, 10460.373, 400.569, 52752.541 23/06/09,02:50:10,15,09,1, 11.8,1,1, 8.050, 10460.402, 400.578, 52752.614 23/06/09,02:50:10,16,09,1, 11.8,1,1, 8.050, 10460.366, 400.557, 52752.554 23/06/09,02:50:10,17,09,1, 11.8,1,1, 8.050, 10460.367, 400.553, 52752.560 23/06/09,02:50:10,18,09,1, 11.8,1,1, 8.050, 10460.368, 400.550, 52752.518 23/06/09,02:50:10,19,09,1, 11.8,1,1, 8.050, 10460.387, 400.549, 52752.529 23/06/09,02:50:11,00,09,1, 12.0,1,1, 8.051, 10460.386, 400.549, 52752.529 23/06/09,02:50:11,01,09,1, 12.0,1,1, 8.051, 10460.384, 400.565, 52752.517 23/06/09,02:50:11,02,09,1, 12.0,1,1, 8.051, 10460.397, 400.566, 52752.540 23/06/09,02:50:11,03,09,1, 12.0,1,1, 8.051, 10460.389, 400.559, 52752.567 23/06/09,02:50:11,04,09,1, 12.0,1,1, 8.051, 10460.385, 400.525, 52752.546 23/06/09,02:50:11,05,09,1, 12.0,1,1, 8.051, 10460.394, 400.537, 52752.532 23/06/09,02:50:11,06,09,1, 12.0,1,1, 8.051, 10460.391, 400.521, 52752.496 23/06/09,02:50:11,07,09,1, 12.0,1,1, 8.051, 10460.376, 400.520, 52752.534 23/06/09,02:50:11,08,09,1, 12.0,1,1, 8.051, 10460.412, 400.526, 52752.515 23/06/09,02:50:11,09,09,1, 12.0,1,1, 8.051, 10460.403, 400.532, 52752.541 23/06/09,02:50:11,10,09,1, 12.0,1,1, 8.051, 10460.412, 400.519, 52752.507 23/06/09,02:50:11,11,09,1, 12.0,1,1, 8.051, 10460.426, 400.514, 52752.521 23/06/09,02:50:11,12,09,1, 12.0,1,1, 8.051, 10460.412, 400.523, 52752.528 23/06/09,02:50:11,13,09,1, 12.0,1,1, 8.051, 10460.406, 400.505, 52752.499 23/06/09,02:50:11,14,09,1, 12.0,1,1, 8.051, 10460.406, 400.499, 52752.516 23/06/09,02:50:11,15,09,1, 12.0,1,1, 8.051, 10460.431, 400.516, 52752.485 23/06/09,02:50:11,16,09,1, 12.0,1,1, 8.051, 10460.407, 400.505, 52752.472 23/06/09,02:50:11,17,09,1, 12.0,1,1, 8.051, 10460.411, 400.496, 52752.503 23/06/09,02:50:11,18,09,1, 12.0,1,1, 8.051, 10460.420, 400.476, 52752.477 23/06/09,02:50:11,19,09,1, 12.0,1,1, 8.051, 10460.418, 400.488, 52752.485 23/06/09,02:50:12,00,09,1, 11.9,1,1, 8.052, 10460.411, 400.488, 52752.485 23/06/09,02:50:12,01,09,1, 11.9,1,1, 8.052, 10460.407, 400.465, 52752.455 23/06/09,02:50:12,02,09,1, 11.9,1,1, 8.052, 10460.384, 400.466, 52752.491 23/06/09,02:50:12,03,09,1, 11.9,1,1, 8.052, 10460.424, 400.442, 52752.502 23/06/09,02:50:12,04,09,1, 11.9,1,1, 8.052, 10460.424, 400.485, 52752.482 23/06/09,02:50:12,05,09,1, 11.9,1,1, 8.052, 10460.432, 400.455, 52752.476 23/06/09,02:50:12,06,09,1, 11.9,1,1, 8.052, 10460.411, 400.445, 52752.506 23/06/09,02:50:12,07,09,1, 11.9,1,1, 8.052, 10460.425, 400.464, 52752.502 23/06/09,02:50:12,08,09,1, 11.9,1,1, 8.052, 10460.436, 400.464, 52752.507 23/06/09,02:50:12,09,09,1, 11.9,1,1, 8.052, 10460.428, 400.440, 52752.479 23/06/09,02:50:12,10,09,1, 11.9,1,1, 8.052, 10460.446, 400.454, 52752.496 23/06/09,02:50:12,11,09,1, 11.9,1,1, 8.052, 10460.440, 400.458, 52752.441 23/06/09,02:50:12,12,09,1, 11.9,1,1, 8.052, 10460.443, 400.445, 52752.462 23/06/09,02:50:12,13,09,1, 11.9,1,1, 8.052, 10460.452, 400.441, 52752.469 23/06/09,02:50:12,14,09,1, 11.9,1,1, 8.052, 10460.474, 400.419, 52752.484 23/06/09,02:50:12,15,09,1, 11.9,1,1, 8.052, 10460.445, 400.409, 52752.466 23/06/09,02:50:12,16,09,1, 11.9,1,1, 8.052, 10460.432, 400.408, 52752.467 23/06/09,02:50:12,17,09,1, 11.9,1,1, 8.052, 10460.452, 400.428, 52752.458 23/06/09,02:50:12,18,09,1, 11.9,1,1, 8.052, 10460.457, 400.394, 52752.474 23/06/09,02:50:12,19,09,1, 11.9,1,1, 8.052, 10460.462, 400.417, 52752.458 23/06/09,02:50:13,00,10,1, 11.9,1,1, 8.051, 10460.461, 400.417, 52752.458 23/06/09,02:50:13,01,10,1, 11.9,1,1, 8.051, 10460.451, 400.378, 52752.481 23/06/09,02:50:13,02,10,1, 11.9,1,1, 8.051, 10460.457, 400.382, 52752.466 23/06/09,02:50:13,03,10,1, 11.9,1,1, 8.051, 10460.464, 400.406, 52752.465 23/06/09,02:50:13,04,10,1, 11.9,1,1, 8.051, 10460.448, 400.384, 52752.428 23/06/09,02:50:13,05,10,1, 11.9,1,1, 8.051, 10460.433, 400.390, 52752.508 23/06/09,02:50:13,06,10,1, 11.9,1,1, 8.051, 10460.465, 400.371, 52752.455 23/06/09,02:50:13,07,10,1, 11.9,1,1, 8.051, 10460.435, 400.383, 52752.460 23/06/09,02:50:13,08,10,1, 11.9,1,1, 8.051, 10460.453, 400.382, 52752.478 23/06/09,02:50:13,09,10,1, 11.9,1,1, 8.051, 10460.460, 400.363, 52752.456 23/06/09,02:50:13,10,10,1, 11.9,1,1, 8.051, 10460.439, 400.382, 52752.414 23/06/09,02:50:13,11,10,1, 11.9,1,1, 8.051, 10460.484, 400.370, 52752.456 23/06/09,02:50:13,12,10,1, 11.9,1,1, 8.051, 10460.481, 400.375, 52752.428 23/06/09,02:50:13,13,10,1, 11.9,1,1, 8.051, 10460.483, 400.364, 52752.460 23/06/09,02:50:13,14,10,1, 11.9,1,1, 8.051, 10460.497, 400.368, 52752.454 23/06/09,02:50:13,15,10,1, 11.9,1,1, 8.051, 10460.481, 400.361, 52752.450 23/06/09,02:50:13,16,10,1, 11.9,1,1, 8.051, 10460.487, 400.370, 52752.402 23/06/09,02:50:13,17,10,1, 11.9,1,1, 8.051, 10460.471, 400.350, 52752.424 23/06/09,02:50:13,18,10,1, 11.9,1,1, 8.051, 10460.465, 400.357, 52752.415 23/06/09,02:50:13,19,10,1, 11.9,1,1, 8.051, 10460.456, 400.339, 52752.426 23/06/09,02:50:14,00,09,1, 11.8,1,1, 8.053, 10460.453, 400.339, 52752.426 23/06/09,02:50:14,01,09,1, 11.8,1,1, 8.053, 10460.478, 400.324, 52752.413 23/06/09,02:50:14,02,09,1, 11.8,1,1, 8.053, 10460.468, 400.317, 52752.395 23/06/09,02:50:14,03,09,1, 11.8,1,1, 8.053, 10460.480, 400.337, 52752.424 23/06/09,02:50:14,04,09,1, 11.8,1,1, 8.053, 10460.464, 400.333, 52752.429 23/06/09,02:50:14,05,09,1, 11.8,1,1, 8.053, 10460.465, 400.332, 52752.445 23/06/09,02:50:14,06,09,1, 11.8,1,1, 8.053, 10460.491, 400.318, 52752.421 23/06/09,02:50:14,07,09,1, 11.8,1,1, 8.053, 10460.498, 400.315, 52752.396 23/06/09,02:50:14,08,09,1, 11.8,1,1, 8.053, 10460.493, 400.318, 52752.432 23/06/09,02:50:14,09,09,1, 11.8,1,1, 8.053, 10460.494, 400.295, 52752.452 23/06/09,02:50:14,10,09,1, 11.8,1,1, 8.053, 10460.494, 400.326, 52752.395 23/06/09,02:50:14,11,09,1, 11.8,1,1, 8.053, 10460.480, 400.285, 52752.406 23/06/09,02:50:14,12,09,1, 11.8,1,1, 8.053, 10460.471, 400.285, 52752.384 23/06/09,02:50:14,13,09,1, 11.8,1,1, 8.053, 10460.505, 400.285, 52752.420 23/06/09,02:50:14,14,09,1, 11.8,1,1, 8.053, 10460.484, 400.278, 52752.395 23/06/09,02:50:14,15,09,1, 11.8,1,1, 8.053, 10460.495, 400.262, 52752.445 23/06/09,02:50:14,16,09,1, 11.8,1,1, 8.053, 10460.478, 400.276, 52752.395 23/06/09,02:50:14,17,09,1, 11.8,1,1, 8.053, 10460.485, 400.283, 52752.417 23/06/09,02:50:14,18,09,1, 11.8,1,1, 8.053, 10460.503, 400.261, 52752.407 23/06/09,02:50:14,19,09,1, 11.8,1,1, 8.053, 10460.492, 400.261, 52752.385 23/06/09,02:50:15,00,08,1, 11.9,1,1, 8.053, 10460.486, 400.261, 52752.385 23/06/09,02:50:15,01,08,1, 11.9,1,1, 8.053, 10460.490, 400.255, 52752.404 23/06/09,02:50:15,02,08,1, 11.9,1,1, 8.053, 10460.498, 400.274, 52752.408 23/06/09,02:50:15,03,08,1, 11.9,1,1, 8.053, 10460.493, 400.265, 52752.404 23/06/09,02:50:15,04,08,1, 11.9,1,1, 8.053, 10460.511, 400.230, 52752.388 23/06/09,02:50:15,05,08,1, 11.9,1,1, 8.053, 10460.465, 400.241, 52752.383 23/06/09,02:50:15,06,08,1, 11.9,1,1, 8.053, 10460.504, 400.244, 52752.432 23/06/09,02:50:15,07,08,1, 11.9,1,1, 8.053, 10460.478, 400.238, 52752.393 23/06/09,02:50:15,08,08,1, 11.9,1,1, 8.053, 10460.490, 400.249, 52752.390 23/06/09,02:50:15,09,08,1, 11.9,1,1, 8.053, 10460.483, 400.248, 52752.428 23/06/09,02:50:15,10,08,1, 11.9,1,1, 8.053, 10460.493, 400.214, 52752.389 23/06/09,02:50:15,11,08,1, 11.9,1,1, 8.053, 10460.509, 400.244, 52752.423 23/06/09,02:50:15,12,08,1, 11.9,1,1, 8.053, 10460.497, 400.223, 52752.382 23/06/09,02:50:15,13,08,1, 11.9,1,1, 8.053, 10460.488, 400.234, 52752.405 23/06/09,02:50:15,14,08,1, 11.9,1,1, 8.053, 10460.487, 400.230, 52752.389 23/06/09,02:50:15,15,08,1, 11.9,1,1, 8.053, 10460.483, 400.217, 52752.385 23/06/09,02:50:15,16,08,1, 11.9,1,1, 8.053, 10460.487, 400.219, 52752.413 23/06/09,02:50:15,17,08,1, 11.9,1,1, 8.053, 10460.502, 400.222, 52752.384 23/06/09,02:50:15,18,08,1, 11.9,1,1, 8.053, 10460.501, 400.222, 52752.423 23/06/09,02:50:15,19,08,1, 11.9,1,1, 8.053, 10460.508, 400.237, 52752.411 23/06/09,02:50:16,00,08,1, 11.9,1,1, 8.051, 10460.503, 400.237, 52752.411 23/06/09,02:50:16,01,08,1, 11.9,1,1, 8.051, 10460.483, 400.211, 52752.405 23/06/09,02:50:16,02,08,1, 11.9,1,1, 8.051, 10460.496, 400.209, 52752.390 23/06/09,02:50:16,03,08,1, 11.9,1,1, 8.051, 10460.501, 400.240, 52752.648 23/06/09,02:50:16,04,08,1, 11.9,1,1, 8.051, 10460.520, 400.206, 52752.286 23/06/09,02:50:16,05,08,1, 11.9,1,1, 8.051, 10460.472, 400.212, 52752.334 23/06/09,02:50:16,06,08,1, 11.9,1,1, 8.051, 10460.508, 400.200, 52752.369 23/06/09,02:50:16,07,08,1, 11.9,1,1, 8.051, 10460.493, 400.190, 52752.385 23/06/09,02:50:16,08,08,1, 11.9,1,1, 8.051, 10460.490, 400.199, 52752.352 23/06/09,02:50:16,09,08,1, 11.9,1,1, 8.051, 10460.476, 400.216, 52752.379 23/06/09,02:50:16,10,08,1, 11.9,1,1, 8.051, 10460.481, 400.192, 52752.364 23/06/09,02:50:16,11,08,1, 11.9,1,1, 8.051, 10460.463, 400.216, 52752.390 23/06/09,02:50:16,12,08,1, 11.9,1,1, 8.051, 10460.474, 400.202, 52752.360 23/06/09,02:50:16,13,08,1, 11.9,1,1, 8.051, 10460.467, 400.196, 52752.366 23/06/09,02:50:16,14,08,1, 11.9,1,1, 8.051, 10460.495, 400.189, 52752.357 23/06/09,02:50:16,15,08,1, 11.9,1,1, 8.051, 10460.476, 400.178, 52752.328 23/06/09,02:50:16,16,08,1, 11.9,1,1, 8.051, 10460.479, 400.204, 52752.335 23/06/09,02:50:16,17,08,1, 11.9,1,1, 8.051, 10460.483, 400.205, 52752.337 23/06/09,02:50:16,18,08,1, 11.9,1,1, 8.051, 10460.475, 400.173, 52752.349 23/06/09,02:50:16,19,08,1, 11.9,1,1, 8.051, 10460.462, 400.193, 52752.362 23/06/09,02:50:17,00,08,1, 11.9,1,1, 8.051, 10460.461, 400.193, 52752.362 23/06/09,02:50:17,01,08,1, 11.9,1,1, 8.051, 10460.481, 400.184, 52752.364 23/06/09,02:50:17,02,08,1, 11.9,1,1, 8.051, 10460.454, 400.185, 52752.340 23/06/09,02:50:17,03,08,1, 11.9,1,1, 8.051, 10460.450, 400.169, 52752.381 23/06/09,02:50:17,04,08,1, 11.9,1,1, 8.051, 10460.443, 400.153, 52752.330 23/06/09,02:50:17,05,08,1, 11.9,1,1, 8.051, 10460.481, 400.177, 52752.335 23/06/09,02:50:17,06,08,1, 11.9,1,1, 8.051, 10460.461, 400.186, 52752.321 23/06/09,02:50:17,07,08,1, 11.9,1,1, 8.051, 10460.478, 400.181, 52752.360 23/06/09,02:50:17,08,08,1, 11.9,1,1, 8.051, 10460.483, 400.178, 52752.362 23/06/09,02:50:17,09,08,1, 11.9,1,1, 8.051, 10460.480, 400.191, 52752.377 23/06/09,02:50:17,10,08,1, 11.9,1,1, 8.051, 10460.441, 400.174, 52752.333 23/06/09,02:50:17,11,08,1, 11.9,1,1, 8.051, 10460.464, 400.191, 52752.328 23/06/09,02:50:17,12,08,1, 11.9,1,1, 8.051, 10460.468, 400.157, 52752.308 23/06/09,02:50:17,13,08,1, 11.9,1,1, 8.051, 10460.442, 400.132, 52752.311 23/06/09,02:50:17,14,08,1, 11.9,1,1, 8.051, 10460.469, 400.154, 52752.355 23/06/09,02:50:17,15,08,1, 11.9,1,1, 8.051, 10460.448, 400.150, 52752.276 23/06/09,02:50:17,16,08,1, 11.9,1,1, 8.051, 10460.457, 400.157, 52752.347 23/06/09,02:50:17,17,08,1, 11.9,1,1, 8.051, 10460.478, 400.155, 52752.365 23/06/09,02:50:17,18,08,1, 11.9,1,1, 8.051, 10460.463, 400.166, 52752.323 23/06/09,02:50:17,19,08,1, 11.9,1,1, 8.051, 10460.445, 400.133, 52752.333 23/06/09,02:50:18,00,09,1, 11.9,1,1, 8.054, 10460.445, 400.133, 52752.333 23/06/09,02:50:18,01,09,1, 11.9,1,1, 8.054, 10460.452, 400.152, 52752.312 23/06/09,02:50:18,02,09,1, 11.9,1,1, 8.054, 10460.447, 400.148, 52752.287 23/06/09,02:50:18,03,09,1, 11.9,1,1, 8.054, 10460.467, 400.155, 52752.333 23/06/09,02:50:18,04,09,1, 11.9,1,1, 8.054, 10460.451, 400.143, 52752.318 23/06/09,02:50:18,05,09,1, 11.9,1,1, 8.054, 10460.463, 400.154, 52752.298 23/06/09,02:50:18,06,09,1, 11.9,1,1, 8.054, 10460.436, 400.145, 52752.328 23/06/09,02:50:18,07,09,1, 11.9,1,1, 8.054, 10460.429, 400.140, 52752.324 23/06/09,02:50:18,08,09,1, 11.9,1,1, 8.054, 10460.451, 400.137, 52752.330 23/06/09,02:50:18,09,09,1, 11.9,1,1, 8.054, 10460.478, 400.166, 52752.316 23/06/09,02:50:18,10,09,1, 11.9,1,1, 8.054, 10460.450, 400.141, 52752.324 23/06/09,02:50:18,11,09,1, 11.9,1,1, 8.054, 10460.442, 400.141, 52752.329 23/06/09,02:50:18,12,09,1, 11.9,1,1, 8.054, 10460.435, 400.165, 52752.300 23/06/09,02:50:18,13,09,1, 11.9,1,1, 8.054, 10460.451, 400.143, 52752.284 23/06/09,02:50:18,14,09,1, 11.9,1,1, 8.054, 10460.441, 400.153, 52752.304 23/06/09,02:50:18,15,09,1, 11.9,1,1, 8.054, 10460.438, 400.170, 52752.310 23/06/09,02:50:18,16,09,1, 11.9,1,1, 8.054, 10460.450, 400.144, 52752.279 23/06/09,02:50:18,17,09,1, 11.9,1,1, 8.054, 10460.425, 400.131, 52752.293 23/06/09,02:50:18,18,09,1, 11.9,1,1, 8.054, 10460.436, 400.133, 52752.315 23/06/09,02:50:18,19,09,1, 11.9,1,1, 8.054, 10460.448, 400.137, 52752.323 23/06/09,02:50:19,00,08,1, 11.9,1,1, 8.052, 10460.445, 400.137, 52752.323 23/06/09,02:50:19,01,08,1, 11.9,1,1, 8.052, 10460.428, 400.134, 52752.305 23/06/09,02:50:19,02,08,1, 11.9,1,1, 8.052, 10460.439, 400.142, 52752.295 23/06/09,02:50:19,03,08,1, 11.9,1,1, 8.052, 10460.422, 400.115, 52752.264 23/06/09,02:50:19,04,08,1, 11.9,1,1, 8.052, 10460.431, 400.141, 52752.311 23/06/09,02:50:19,05,08,1, 11.9,1,1, 8.052, 10460.433, 400.124, 52752.307 23/06/09,02:50:19,06,08,1, 11.9,1,1, 8.052, 10460.431, 400.131, 52752.303 23/06/09,02:50:19,07,08,1, 11.9,1,1, 8.052, 10460.451, 400.145, 52752.329 23/06/09,02:50:19,08,08,1, 11.9,1,1, 8.052, 10460.443, 400.130, 52752.296 23/06/09,02:50:19,09,08,1, 11.9,1,1, 8.052, 10460.450, 400.126, 52752.316 23/06/09,02:50:19,10,08,1, 11.9,1,1, 8.052, 10460.434, 400.107, 52752.294 23/06/09,02:50:19,11,08,1, 11.9,1,1, 8.052, 10460.459, 400.129, 52752.302 23/06/09,02:50:19,12,08,1, 11.9,1,1, 8.052, 10460.438, 400.117, 52752.233 23/06/09,02:50:19,13,08,1, 11.9,1,1, 8.052, 10460.437, 400.124, 52752.184 23/06/09,02:50:19,14,08,1, 11.9,1,1, 8.052, 10460.436, 400.132, 52752.298 23/06/09,02:50:19,15,08,1, 11.9,1,1, 8.052, 10460.449, 400.131, 52752.286 23/06/09,02:50:19,16,08,1, 11.9,1,1, 8.052, 10460.423, 400.105, 52752.280 23/06/09,02:50:19,17,08,1, 11.9,1,1, 8.052, 10460.448, 400.107, 52752.267 23/06/09,02:50:19,18,08,1, 11.9,1,1, 8.052, 10460.458, 400.114, 52752.266 23/06/09,02:50:19,19,08,1, 11.9,1,1, 8.052, 10460.435, 400.114, 52752.265 23/06/09,02:50:20,00,08,1, 11.8,1,1, 8.053, 10460.428, 400.114, 52752.265 23/06/09,02:50:20,01,08,1, 11.8,1,1, 8.053, 10460.437, 400.146, 52752.258 23/06/09,02:50:20,02,08,1, 11.8,1,1, 8.053, 10460.426, 400.120, 52752.277 23/06/09,02:50:20,03,08,1, 11.8,1,1, 8.053, 10460.432, 400.134, 52752.305 23/06/09,02:50:20,04,08,1, 11.8,1,1, 8.053, 10460.420, 400.142, 52752.264 23/06/09,02:50:20,05,08,1, 11.8,1,1, 8.053, 10460.429, 400.138, 52752.254 23/06/09,02:50:20,06,08,1, 11.8,1,1, 8.053, 10460.435, 400.123, 52752.246 23/06/09,02:50:20,07,08,1, 11.8,1,1, 8.053, 10460.423, 400.102, 52752.230 23/06/09,02:50:20,08,08,1, 11.8,1,1, 8.053, 10460.440, 400.124, 52752.250 23/06/09,02:50:20,09,08,1, 11.8,1,1, 8.053, 10460.440, 400.138, 52752.265 23/06/09,02:50:20,10,08,1, 11.8,1,1, 8.053, 10460.423, 400.118, 52752.277 23/06/09,02:50:20,11,08,1, 11.8,1,1, 8.053, 10460.405, 400.127, 52752.276 23/06/09,02:50:20,12,08,1, 11.8,1,1, 8.053, 10460.442, 400.145, 52752.301 23/06/09,02:50:20,13,08,1, 11.8,1,1, 8.053, 10460.467, 400.129, 52752.306 23/06/09,02:50:20,14,08,1, 11.8,1,1, 8.053, 10460.447, 400.144, 52752.341 23/06/09,02:50:20,15,08,1, 11.8,1,1, 8.053, 10460.434, 400.128, 52752.271 23/06/09,02:50:20,16,08,1, 11.8,1,1, 8.053, 10460.456, 400.100, 52752.236 23/06/09,02:50:20,17,08,1, 11.8,1,1, 8.053, 10460.446, 400.114, 52752.250 23/06/09,02:50:20,18,08,1, 11.8,1,1, 8.053, 10460.449, 400.104, 52752.269 23/06/09,02:50:20,19,08,1, 11.8,1,1, 8.053, 10460.434, 400.112, 52752.282 23/06/09,02:50:21,00,09,1, 11.9,1,1, 8.050, 10460.428, 400.112, 52752.282 23/06/09,02:50:21,01,09,1, 11.9,1,1, 8.050, 10460.432, 400.123, 52752.257 23/06/09,02:50:21,02,09,1, 11.9,1,1, 8.050, 10460.436, 400.112, 52752.224 23/06/09,02:50:21,03,09,1, 11.9,1,1, 8.050, 10460.456, 400.138, 52752.256 23/06/09,02:50:21,04,09,1, 11.9,1,1, 8.050, 10460.413, 400.110, 52752.220 23/06/09,02:50:21,05,09,1, 11.9,1,1, 8.050, 10460.438, 400.100, 52752.224 23/06/09,02:50:21,06,09,1, 11.9,1,1, 8.050, 10460.440, 400.118, 52752.257 23/06/09,02:50:21,07,09,1, 11.9,1,1, 8.050, 10460.434, 400.113, 52752.276 23/06/09,02:50:21,08,09,1, 11.9,1,1, 8.050, 10460.416, 400.121, 52752.252 23/06/09,02:50:21,09,09,1, 11.9,1,1, 8.050, 10460.451, 400.114, 52752.267 23/06/09,02:50:21,10,09,1, 11.9,1,1, 8.050, 10460.423, 400.138, 52752.242 23/06/09,02:50:21,11,09,1, 11.9,1,1, 8.050, 10460.421, 400.131, 52752.233 23/06/09,02:50:21,12,09,1, 11.9,1,1, 8.050, 10460.424, 400.112, 52752.240 23/06/09,02:50:21,13,09,1, 11.9,1,1, 8.050, 10460.426, 400.109, 52752.263 23/06/09,02:50:21,14,09,1, 11.9,1,1, 8.050, 10460.463, 400.115, 52752.250 23/06/09,02:50:21,15,09,1, 11.9,1,1, 8.050, 10460.442, 400.100, 52752.226 23/06/09,02:50:21,16,09,1, 11.9,1,1, 8.050, 10460.431, 400.084, 52752.262 23/06/09,02:50:21,17,09,1, 11.9,1,1, 8.050, 10460.450, 400.088, 52752.239 23/06/09,02:50:21,18,09,1, 11.9,1,1, 8.050, 10460.431, 400.099, 52752.211 23/06/09,02:50:21,19,09,1, 11.9,1,1, 8.050, 10460.425, 400.118, 52752.197 23/06/09,02:50:22,00,09,1, 11.9,1,1, 8.051, 10460.420, 400.118, 52752.197 23/06/09,02:50:22,01,09,1, 11.9,1,1, 8.051, 10460.430, 400.107, 52752.216 23/06/09,02:50:22,02,09,1, 11.9,1,1, 8.051, 10460.435, 400.088, 52752.219 23/06/09,02:50:22,03,09,1, 11.9,1,1, 8.051, 10460.437, 400.102, 52752.177 23/06/09,02:50:22,04,09,1, 11.9,1,1, 8.051, 10460.437, 400.110, 52752.201 23/06/09,02:50:22,05,09,1, 11.9,1,1, 8.051, 10460.426, 400.097, 52752.191 23/06/09,02:50:22,06,09,1, 11.9,1,1, 8.051, 10460.435, 400.097, 52752.256 23/06/09,02:50:22,07,09,1, 11.9,1,1, 8.051, 10460.433, 400.104, 52752.215 23/06/09,02:50:22,08,09,1, 11.9,1,1, 8.051, 10460.431, 400.076, 52752.197 23/06/09,02:50:22,09,09,1, 11.9,1,1, 8.051, 10460.466, 400.082, 52752.190 23/06/09,02:50:22,10,09,1, 11.9,1,1, 8.051, 10460.444, 400.109, 52752.205 23/06/09,02:50:22,11,09,1, 11.9,1,1, 8.051, 10460.435, 400.058, 52752.171 23/06/09,02:50:22,12,09,1, 11.9,1,1, 8.051, 10460.432, 400.097, 52752.148 23/06/09,02:50:22,13,09,1, 11.9,1,1, 8.051, 10460.427, 400.087, 52752.156 23/06/09,02:50:22,14,09,1, 11.9,1,1, 8.051, 10460.421, 400.089, 52752.126 23/06/09,02:50:22,15,09,1, 11.9,1,1, 8.051, 10460.417, 400.126, 52752.166 23/06/09,02:50:22,16,09,1, 11.9,1,1, 8.051, 10460.425, 400.113, 52752.170 23/06/09,02:50:22,17,09,1, 11.9,1,1, 8.051, 10460.416, 400.101, 52752.132 23/06/09,02:50:22,18,09,1, 11.9,1,1, 8.051, 10460.417, 400.127, 52752.169 23/06/09,02:50:22,19,09,1, 11.9,1,1, 8.051, 10460.416, 400.096, 52752.161 23/06/09,02:50:23,00,09,1, 11.9,1,1, 8.053, 10460.411, 400.096, 52752.161 23/06/09,02:50:23,01,09,1, 11.9,1,1, 8.053, 10460.426, 400.125, 52752.189 23/06/09,02:50:23,02,09,1, 11.9,1,1, 8.053, 10460.426, 400.114, 52752.178 23/06/09,02:50:23,03,09,1, 11.9,1,1, 8.053, 10460.446, 400.092, 52752.111 23/06/09,02:50:23,04,09,1, 11.9,1,1, 8.053, 10460.425, 400.107, 52752.171 23/06/09,02:50:23,05,09,1, 11.9,1,1, 8.053, 10460.438, 400.121, 52752.144 23/06/09,02:50:23,06,09,1, 11.9,1,1, 8.053, 10460.445, 400.122, 52752.180 23/06/09,02:50:23,07,09,1, 11.9,1,1, 8.053, 10460.454, 400.107, 52752.167 23/06/09,02:50:23,08,09,1, 11.9,1,1, 8.053, 10460.459, 400.102, 52752.148 23/06/09,02:50:23,09,09,1, 11.9,1,1, 8.053, 10460.437, 400.097, 52752.170 23/06/09,02:50:23,10,09,1, 11.9,1,1, 8.053, 10460.425, 400.081, 52752.180 23/06/09,02:50:23,11,09,1, 11.9,1,1, 8.053, 10460.430, 400.072, 52752.137 23/06/09,02:50:23,12,09,1, 11.9,1,1, 8.053, 10460.439, 400.097, 52752.146 23/06/09,02:50:23,13,09,1, 11.9,1,1, 8.053, 10460.448, 400.091, 52752.161 23/06/09,02:50:23,14,09,1, 11.9,1,1, 8.053, 10460.453, 400.080, 52752.143 23/06/09,02:50:23,15,09,1, 11.9,1,1, 8.053, 10460.444, 400.068, 52752.138 23/06/09,02:50:23,16,09,1, 11.9,1,1, 8.053, 10460.453, 400.076, 52752.205 23/06/09,02:50:23,17,09,1, 11.9,1,1, 8.053, 10460.433, 400.087, 52752.168 23/06/09,02:50:23,18,09,1, 11.9,1,1, 8.053, 10460.470, 400.104, 52752.253 23/06/09,02:50:23,19,09,1, 11.9,1,1, 8.053, 10460.441, 400.116, 52752.219 23/06/09,02:50:24,00,08,1, 11.9,1,1, 8.051, 10460.436, 400.116, 52752.219 23/06/09,02:50:24,01,08,1, 11.9,1,1, 8.051, 10460.451, 400.097, 52752.148 23/06/09,02:50:24,02,08,1, 11.9,1,1, 8.051, 10460.463, 400.084, 52752.159 23/06/09,02:50:24,03,08,1, 11.9,1,1, 8.051, 10460.463, 400.049, 52752.121 23/06/09,02:50:24,04,08,1, 11.9,1,1, 8.051, 10460.456, 400.091, 52752.160 23/06/09,02:50:24,05,08,1, 11.9,1,1, 8.051, 10460.441, 400.077, 52752.143 23/06/09,02:50:24,06,08,1, 11.9,1,1, 8.051, 10460.421, 400.075, 52752.149 23/06/09,02:50:24,07,08,1, 11.9,1,1, 8.051, 10460.457, 400.097, 52752.149 23/06/09,02:50:24,08,08,1, 11.9,1,1, 8.051, 10460.430, 400.080, 52752.124 23/06/09,02:50:24,09,08,1, 11.9,1,1, 8.051, 10460.439, 400.079, 52752.149 23/06/09,02:50:24,10,08,1, 11.9,1,1, 8.051, 10460.449, 400.092, 52752.139 23/06/09,02:50:24,11,08,1, 11.9,1,1, 8.051, 10460.451, 400.078, 52752.143 23/06/09,02:50:24,12,08,1, 11.9,1,1, 8.051, 10460.465, 400.101, 52752.144 23/06/09,02:50:24,13,08,1, 11.9,1,1, 8.051, 10460.447, 400.078, 52751.916 23/06/09,02:50:24,14,08,1, 11.9,1,1, 8.051, 10460.465, 400.103, 52752.215 23/06/09,02:50:24,15,08,1, 11.9,1,1, 8.051, 10460.479, 400.111, 52752.195 23/06/09,02:50:24,16,08,1, 11.9,1,1, 8.051, 10460.465, 400.060, 52752.158 23/06/09,02:50:24,17,08,1, 11.9,1,1, 8.051, 10460.464, 400.081, 52752.164 23/06/09,02:50:24,18,08,1, 11.9,1,1, 8.051, 10460.466, 400.099, 52752.160 23/06/09,02:50:24,19,08,1, 11.9,1,1, 8.051, 10460.437, 400.059, 52752.122 23/06/09,02:50:25,00,08,1, 11.9,1,1, 8.051, 10460.436, 400.059, 52752.122 23/06/09,02:50:25,01,08,1, 11.9,1,1, 8.051, 10460.482, 400.068, 52752.169 23/06/09,02:50:25,02,08,1, 11.9,1,1, 8.051, 10460.456, 400.091, 52752.124 23/06/09,02:50:25,03,08,1, 11.9,1,1, 8.051, 10460.473, 400.091, 52752.137 23/06/09,02:50:25,04,08,1, 11.9,1,1, 8.051, 10460.485, 400.089, 52752.153 23/06/09,02:50:25,05,08,1, 11.9,1,1, 8.051, 10460.478, 400.093, 52752.128 23/06/09,02:50:25,06,08,1, 11.9,1,1, 8.051, 10460.463, 400.098, 52752.150 23/06/09,02:50:25,07,08,1, 11.9,1,1, 8.051, 10460.457, 400.079, 52752.163 23/06/09,02:50:25,08,08,1, 11.9,1,1, 8.051, 10460.483, 400.096, 52752.144 23/06/09,02:50:25,09,08,1, 11.9,1,1, 8.051, 10460.487, 400.059, 52752.154 23/06/09,02:50:25,10,08,1, 11.9,1,1, 8.051, 10460.473, 400.068, 52752.126 23/06/09,02:50:25,11,08,1, 11.9,1,1, 8.051, 10460.478, 400.054, 52752.102 23/06/09,02:50:25,12,08,1, 11.9,1,1, 8.051, 10460.468, 400.062, 52752.090 23/06/09,02:50:25,13,08,1, 11.9,1,1, 8.051, 10460.460, 400.072, 52752.113 23/06/09,02:50:25,14,08,1, 11.9,1,1, 8.051, 10460.477, 400.074, 52752.098 23/06/09,02:50:25,15,08,1, 11.9,1,1, 8.051, 10460.486, 400.080, 52752.104 23/06/09,02:50:25,16,08,1, 11.9,1,1, 8.051, 10460.467, 400.056, 52752.122 23/06/09,02:50:25,17,08,1, 11.9,1,1, 8.051, 10460.472, 400.082, 52752.093 23/06/09,02:50:25,18,08,1, 11.9,1,1, 8.051, 10460.466, 400.068, 52752.131 23/06/09,02:50:25,19,08,1, 11.9,1,1, 8.051, 10460.501, 400.067, 52752.129 23/06/09,02:50:26,00,07,1, 11.7,1,1, 8.050, 10460.495, 400.067, 52752.129 23/06/09,02:50:26,01,07,1, 11.7,1,1, 8.050, 10460.495, 400.084, 52752.116 23/06/09,02:50:26,02,07,1, 11.7,1,1, 8.050, 10460.477, 400.090, 52752.138 23/06/09,02:50:26,03,07,1, 11.7,1,1, 8.050, 10460.486, 400.057, 52752.091 23/06/09,02:50:26,04,07,1, 11.7,1,1, 8.050, 10460.499, 400.056, 52752.142 23/06/09,02:50:26,05,07,1, 11.7,1,1, 8.050, 10460.468, 400.082, 52752.104 23/06/09,02:50:26,06,07,1, 11.7,1,1, 8.050, 10460.475, 400.073, 52752.093 23/06/09,02:50:26,07,07,1, 11.7,1,1, 8.050, 10460.504, 400.068, 52752.079 23/06/09,02:50:26,08,07,1, 11.7,1,1, 8.050, 10460.479, 400.080, 52752.103 23/06/09,02:50:26,09,07,1, 11.7,1,1, 8.050, 10460.476, 400.046, 52752.091 23/06/09,02:50:26,10,07,1, 11.7,1,1, 8.050, 10460.497, 400.074, 52752.121 23/06/09,02:50:26,11,07,1, 11.7,1,1, 8.050, 10460.492, 400.091, 52752.117 23/06/09,02:50:26,12,07,1, 11.7,1,1, 8.050, 10460.491, 400.099, 52752.123 23/06/09,02:50:26,13,07,1, 11.7,1,1, 8.050, 10460.516, 400.097, 52752.118 23/06/09,02:50:26,14,07,1, 11.7,1,1, 8.050, 10460.501, 400.084, 52752.111 23/06/09,02:50:26,15,07,1, 11.7,1,1, 8.050, 10460.524, 400.086, 52752.103 23/06/09,02:50:26,16,07,1, 11.7,1,1, 8.050, 10460.514, 400.067, 52752.100 23/06/09,02:50:26,17,07,1, 11.7,1,1, 8.050, 10460.500, 400.091, 52752.102 23/06/09,02:50:26,18,07,1, 11.7,1,1, 8.050, 10460.510, 400.078, 52752.113 23/06/09,02:50:26,19,07,1, 11.7,1,1, 8.050, 10460.503, 400.075, 52752.136 23/06/09,02:50:27,00,07,1, 11.9,1,1, 8.051, 10460.495, 400.075, 52752.136 23/06/09,02:50:27,01,07,1, 11.9,1,1, 8.051, 10460.517, 400.077, 52752.127 23/06/09,02:50:27,02,07,1, 11.9,1,1, 8.051, 10460.529, 400.082, 52752.080 23/06/09,02:50:27,03,07,1, 11.9,1,1, 8.051, 10460.513, 400.080, 52752.121 23/06/09,02:50:27,04,07,1, 11.9,1,1, 8.051, 10460.518, 400.068, 52752.071 23/06/09,02:50:27,05,07,1, 11.9,1,1, 8.051, 10460.546, 400.068, 52752.094 23/06/09,02:50:27,06,07,1, 11.9,1,1, 8.051, 10460.543, 400.071, 52752.095 23/06/09,02:50:27,07,07,1, 11.9,1,1, 8.051, 10460.548, 400.057, 52752.099 23/06/09,02:50:27,08,07,1, 11.9,1,1, 8.051, 10460.523, 400.083, 52752.080 23/06/09,02:50:27,09,07,1, 11.9,1,1, 8.051, 10460.521, 400.060, 52752.093 23/06/09,02:50:27,10,07,1, 11.9,1,1, 8.051, 10460.536, 400.048, 52752.085 23/06/09,02:50:27,11,07,1, 11.9,1,1, 8.051, 10460.524, 400.062, 52752.073 23/06/09,02:50:27,12,07,1, 11.9,1,1, 8.051, 10460.536, 400.046, 52752.100 23/06/09,02:50:27,13,07,1, 11.9,1,1, 8.051, 10460.537, 400.036, 52752.085 23/06/09,02:50:27,14,07,1, 11.9,1,1, 8.051, 10460.529, 400.038, 52752.068 23/06/09,02:50:27,15,07,1, 11.9,1,1, 8.051, 10460.529, 400.017, 52752.080 23/06/09,02:50:27,16,07,1, 11.9,1,1, 8.051, 10460.541, 400.037, 52752.085 23/06/09,02:50:27,17,07,1, 11.9,1,1, 8.051, 10460.557, 400.020, 52752.098 23/06/09,02:50:27,18,07,1, 11.9,1,1, 8.051, 10460.558, 400.039, 52752.098 23/06/09,02:50:27,19,07,1, 11.9,1,1, 8.051, 10460.537, 400.031, 52752.079 23/06/09,02:50:28,00,07,1, 11.8,1,1, 8.054, 10460.536, 400.031, 52752.079 23/06/09,02:50:28,01,07,1, 11.8,1,1, 8.054, 10460.516, 400.044, 52752.041 23/06/09,02:50:28,02,07,1, 11.8,1,1, 8.054, 10460.523, 400.031, 52752.102 23/06/09,02:50:28,03,07,1, 11.8,1,1, 8.054, 10460.534, 400.009, 52752.041 23/06/09,02:50:28,04,07,1, 11.8,1,1, 8.054, 10460.554, 400.046, 52752.072 23/06/09,02:50:28,05,07,1, 11.8,1,1, 8.054, 10460.534, 400.030, 52752.037 23/06/09,02:50:28,06,07,1, 11.8,1,1, 8.054, 10460.553, 400.030, 52752.075 23/06/09,02:50:28,07,07,1, 11.8,1,1, 8.054, 10460.567, 400.026, 52752.044 23/06/09,02:50:28,08,07,1, 11.8,1,1, 8.054, 10460.559, 400.030, 52752.047 23/06/09,02:50:28,09,07,1, 11.8,1,1, 8.054, 10460.543, 400.028, 52752.048 23/06/09,02:50:28,10,07,1, 11.8,1,1, 8.054, 10460.579, 400.031, 52752.069 23/06/09,02:50:28,11,07,1, 11.8,1,1, 8.054, 10460.549, 400.045, 52752.042 23/06/09,02:50:28,12,07,1, 11.8,1,1, 8.054, 10460.558, 400.025, 52752.058 23/06/09,02:50:28,13,07,1, 11.8,1,1, 8.054, 10460.547, 400.029, 52752.069 23/06/09,02:50:28,14,07,1, 11.8,1,1, 8.054, 10460.553, 400.038, 52752.055 23/06/09,02:50:28,15,07,1, 11.8,1,1, 8.054, 10460.584, 400.012, 52752.042 23/06/09,02:50:28,16,07,1, 11.8,1,1, 8.054, 10460.589, 400.033, 52752.027 23/06/09,02:50:28,17,07,1, 11.8,1,1, 8.054, 10460.569, 400.005, 52752.024 23/06/09,02:50:28,18,07,1, 11.8,1,1, 8.054, 10460.556, 400.023, 52752.008 23/06/09,02:50:28,19,07,1, 11.8,1,1, 8.054, 10460.575, 400.004, 52752.017 23/06/09,02:50:29,00,07,1, 11.9,1,1, 8.054, 10460.570, 400.004, 52752.017 23/06/09,02:50:29,01,07,1, 11.9,1,1, 8.054, 10460.556, 399.998, 52751.944 23/06/09,02:50:29,02,07,1, 11.9,1,1, 8.054, 10460.585, 400.018, 52752.061 23/06/09,02:50:29,03,07,1, 11.9,1,1, 8.054, 10460.567, 400.021, 52752.029 23/06/09,02:50:29,04,07,1, 11.9,1,1, 8.054, 10460.558, 400.002, 52751.977 23/06/09,02:50:29,05,07,1, 11.9,1,1, 8.054, 10460.574, 400.011, 52752.003 23/06/09,02:50:29,06,07,1, 11.9,1,1, 8.054, 10460.591, 399.993, 52752.056 23/06/09,02:50:29,07,07,1, 11.9,1,1, 8.054, 10460.576, 400.016, 52752.018 23/06/09,02:50:29,08,07,1, 11.9,1,1, 8.054, 10460.559, 399.995, 52752.005 23/06/09,02:50:29,09,07,1, 11.9,1,1, 8.054, 10460.574, 400.012, 52751.986 23/06/09,02:50:29,10,07,1, 11.9,1,1, 8.054, 10460.563, 400.001, 52752.018 23/06/09,02:50:29,11,07,1, 11.9,1,1, 8.054, 10460.574, 399.988, 52752.002 23/06/09,02:50:29,12,07,1, 11.9,1,1, 8.054, 10460.575, 400.008, 52751.998 23/06/09,02:50:29,13,07,1, 11.9,1,1, 8.054, 10460.554, 399.991, 52751.968 23/06/09,02:50:29,14,07,1, 11.9,1,1, 8.054, 10460.575, 400.011, 52751.941 23/06/09,02:50:29,15,07,1, 11.9,1,1, 8.054, 10460.564, 399.999, 52751.973 23/06/09,02:50:29,16,07,1, 11.9,1,1, 8.054, 10460.573, 400.005, 52751.988 23/06/09,02:50:29,17,07,1, 11.9,1,1, 8.054, 10460.595, 399.978, 52751.987 23/06/09,02:50:29,18,07,1, 11.9,1,1, 8.054, 10460.573, 400.001, 52751.959 23/06/09,02:50:29,19,07,1, 11.9,1,1, 8.054, 10460.566, 399.995, 52751.948 23/06/09,02:50:30,00,07,1, 11.9,1,1, 8.050, 10460.562, 399.995, 52751.948 23/06/09,02:50:30,01,07,1, 11.9,1,1, 8.050, 10460.580, 399.970, 52751.948 23/06/09,02:50:30,02,07,1, 11.9,1,1, 8.050, 10460.560, 399.977, 52751.992 23/06/09,02:50:30,03,07,1, 11.9,1,1, 8.050, 10460.586, 399.974, 52751.982 23/06/09,02:50:30,04,07,1, 11.9,1,1, 8.050, 10460.581, 399.961, 52751.987 23/06/09,02:50:30,05,07,1, 11.9,1,1, 8.050, 10460.563, 399.956, 52751.986 23/06/09,02:50:30,06,07,1, 11.9,1,1, 8.050, 10460.580, 399.961, 52751.984 23/06/09,02:50:30,07,07,1, 11.9,1,1, 8.050, 10460.580, 399.966, 52751.979 23/06/09,02:50:30,08,07,1, 11.9,1,1, 8.050, 10460.570, 399.985, 52751.978 23/06/09,02:50:30,09,07,1, 11.9,1,1, 8.050, 10460.592, 399.966, 52751.956 23/06/09,02:50:30,10,07,1, 11.9,1,1, 8.050, 10460.589, 399.974, 52751.961 23/06/09,02:50:30,11,07,1, 11.9,1,1, 8.050, 10460.569, 399.971, 52751.989 23/06/09,02:50:30,12,07,1, 11.9,1,1, 8.050, 10460.567, 399.975, 52752.007 23/06/09,02:50:30,13,07,1, 11.9,1,1, 8.050, 10460.584, 399.988, 52751.962 23/06/09,02:50:30,14,07,1, 11.9,1,1, 8.050, 10460.575, 399.975, 52751.952 23/06/09,02:50:30,15,07,1, 11.9,1,1, 8.050, 10460.589, 399.981, 52751.978 23/06/09,02:50:30,16,07,1, 11.9,1,1, 8.050, 10460.577, 399.975, 52751.982 23/06/09,02:50:30,17,07,1, 11.9,1,1, 8.050, 10460.577, 399.964, 52751.949 23/06/09,02:50:30,18,07,1, 11.9,1,1, 8.050, 10460.572, 399.957, 52751.973 23/06/09,02:50:30,19,07,1, 11.9,1,1, 8.050, 10460.578, 399.941, 52751.957 23/06/09,02:50:31,00,06,1, 11.8,1,1, 8.051, 10460.570, 399.941, 52751.957 23/06/09,02:50:31,01,06,1, 11.8,1,1, 8.051, 10460.560, 399.949, 52751.956 23/06/09,02:50:31,02,06,1, 11.8,1,1, 8.051, 10460.576, 399.967, 52751.928 23/06/09,02:50:31,03,06,1, 11.8,1,1, 8.051, 10460.586, 399.965, 52751.957 23/06/09,02:50:31,04,06,1, 11.8,1,1, 8.051, 10460.567, 399.949, 52751.949 23/06/09,02:50:31,05,06,1, 11.8,1,1, 8.051, 10460.576, 399.984, 52751.927 23/06/09,02:50:31,06,06,1, 11.8,1,1, 8.051, 10460.560, 399.958, 52751.960 23/06/09,02:50:31,07,06,1, 11.8,1,1, 8.051, 10460.559, 399.948, 52751.943 23/06/09,02:50:31,08,06,1, 11.8,1,1, 8.051, 10460.576, 399.934, 52751.910 23/06/09,02:50:31,09,06,1, 11.8,1,1, 8.051, 10460.569, 399.958, 52751.918 23/06/09,02:50:31,10,06,1, 11.8,1,1, 8.051, 10460.570, 399.949, 52751.951 23/06/09,02:50:31,11,06,1, 11.8,1,1, 8.051, 10460.587, 399.946, 52751.945 23/06/09,02:50:31,12,06,1, 11.8,1,1, 8.051, 10460.588, 399.953, 52751.975 23/06/09,02:50:31,13,06,1, 11.8,1,1, 8.051, 10460.572, 399.939, 52751.918 23/06/09,02:50:31,14,06,1, 11.8,1,1, 8.051, 10460.607, 399.956, 52751.916 23/06/09,02:50:31,15,06,1, 11.8,1,1, 8.051, 10460.576, 399.953, 52751.934 23/06/09,02:50:31,16,06,1, 11.8,1,1, 8.051, 10460.575, 399.950, 52751.959 23/06/09,02:50:31,17,06,1, 11.8,1,1, 8.051, 10460.609, 399.905, 52751.935 23/06/09,02:50:31,18,06,1, 11.8,1,1, 8.051, 10460.580, 399.933, 52751.961 23/06/09,02:50:31,19,06,1, 11.8,1,1, 8.051, 10460.556, 399.948, 52751.943 23/06/09,02:50:32,00,06,1, 11.9,1,1, 8.052, 10460.553, 399.948, 52751.943 23/06/09,02:50:32,01,06,1, 11.9,1,1, 8.052, 10460.552, 399.945, 52751.921 23/06/09,02:50:32,02,06,1, 11.9,1,1, 8.052, 10460.544, 399.941, 52751.920 23/06/09,02:50:32,03,06,1, 11.9,1,1, 8.052, 10460.569, 399.938, 52751.913 23/06/09,02:50:32,04,06,1, 11.9,1,1, 8.052, 10460.569, 399.942, 52751.876 23/06/09,02:50:32,05,06,1, 11.9,1,1, 8.052, 10460.585, 399.935, 52751.876 23/06/09,02:50:32,06,06,1, 11.9,1,1, 8.052, 10460.577, 399.939, 52751.896 23/06/09,02:50:32,07,06,1, 11.9,1,1, 8.052, 10460.555, 399.933, 52751.902 23/06/09,02:50:32,08,06,1, 11.9,1,1, 8.052, 10460.555, 399.930, 52751.903 23/06/09,02:50:32,09,06,1, 11.9,1,1, 8.052, 10460.582, 399.924, 52751.910 23/06/09,02:50:32,10,06,1, 11.9,1,1, 8.052, 10460.598, 399.907, 52751.932 23/06/09,02:50:32,11,06,1, 11.9,1,1, 8.052, 10460.556, 399.938, 52751.924 23/06/09,02:50:32,12,06,1, 11.9,1,1, 8.052, 10460.564, 399.935, 52751.907 23/06/09,02:50:32,13,06,1, 11.9,1,1, 8.052, 10460.558, 399.946, 52751.884 23/06/09,02:50:32,14,06,1, 11.9,1,1, 8.052, 10460.542, 399.928, 52751.871 23/06/09,02:50:32,15,06,1, 11.9,1,1, 8.052, 10460.568, 399.913, 52751.887 23/06/09,02:50:32,16,06,1, 11.9,1,1, 8.052, 10460.559, 399.930, 52751.892 23/06/09,02:50:32,17,06,1, 11.9,1,1, 8.052, 10460.558, 399.924, 52751.923 23/06/09,02:50:32,18,06,1, 11.9,1,1, 8.052, 10460.557, 399.918, 52751.889 23/06/09,02:50:32,19,06,1, 11.9,1,1, 8.052, 10460.569, 399.924, 52751.906 23/06/09,02:50:33,00,06,1, 12.0,1,1, 8.052, 10460.562, 399.924, 52751.906 23/06/09,02:50:33,01,06,1, 12.0,1,1, 8.052, 10460.560, 399.916, 52751.899 23/06/09,02:50:33,02,06,1, 12.0,1,1, 8.052, 10460.548, 399.911, 52751.905 23/06/09,02:50:33,03,06,1, 12.0,1,1, 8.052, 10460.542, 399.905, 52751.885 23/06/09,02:50:33,04,06,1, 12.0,1,1, 8.052, 10460.554, 399.914, 52751.915 23/06/09,02:50:33,05,06,1, 12.0,1,1, 8.052, 10460.559, 399.916, 52751.888 23/06/09,02:50:33,06,06,1, 12.0,1,1, 8.052, 10460.545, 399.898, 52751.879 23/06/09,02:50:33,07,06,1, 12.0,1,1, 8.052, 10460.554, 399.916, 52751.892 23/06/09,02:50:33,08,06,1, 12.0,1,1, 8.052, 10460.544, 399.905, 52751.877 23/06/09,02:50:33,09,06,1, 12.0,1,1, 8.052, 10460.543, 399.903, 52751.865 23/06/09,02:50:33,10,06,1, 12.0,1,1, 8.052, 10460.559, 399.926, 52751.867 23/06/09,02:50:33,11,06,1, 12.0,1,1, 8.052, 10460.538, 399.902, 52751.877 23/06/09,02:50:33,12,06,1, 12.0,1,1, 8.052, 10460.542, 399.891, 52751.846 23/06/09,02:50:33,13,06,1, 12.0,1,1, 8.052, 10460.553, 399.902, 52751.882 23/06/09,02:50:33,14,06,1, 12.0,1,1, 8.052, 10460.543, 399.902, 52751.874 23/06/09,02:50:33,15,06,1, 12.0,1,1, 8.052, 10460.545, 399.899, 52751.853 23/06/09,02:50:33,16,06,1, 12.0,1,1, 8.052, 10460.540, 399.899, 52751.865 23/06/09,02:50:33,17,06,1, 12.0,1,1, 8.052, 10460.521, 399.890, 52751.860 23/06/09,02:50:33,18,06,1, 12.0,1,1, 8.052, 10460.538, 399.869, 52751.865 23/06/09,02:50:33,19,06,1, 12.0,1,1, 8.052, 10460.530, 399.880, 52751.850 23/06/09,02:50:34,00,06,1, 11.8,1,1, 8.052, 10460.528, 399.880, 52751.850 23/06/09,02:50:34,01,06,1, 11.8,1,1, 8.052, 10460.549, 399.903, 52751.893 23/06/09,02:50:34,02,06,1, 11.8,1,1, 8.052, 10460.544, 399.891, 52751.898 23/06/09,02:50:34,03,06,1, 11.8,1,1, 8.052, 10460.553, 399.872, 52751.868 23/06/09,02:50:34,04,06,1, 11.8,1,1, 8.052, 10460.543, 399.878, 52751.853 23/06/09,02:50:34,05,06,1, 11.8,1,1, 8.052, 10460.535, 399.884, 52751.903 23/06/09,02:50:34,06,06,1, 11.8,1,1, 8.052, 10460.546, 399.901, 52751.843 23/06/09,02:50:34,07,06,1, 11.8,1,1, 8.052, 10460.546, 399.891, 52751.904 23/06/09,02:50:34,08,06,1, 11.8,1,1, 8.052, 10460.573, 399.869, 52751.876 23/06/09,02:50:34,09,06,1, 11.8,1,1, 8.052, 10460.538, 399.852, 52751.839 23/06/09,02:50:34,10,06,1, 11.8,1,1, 8.052, 10460.536, 399.875, 52751.878 23/06/09,02:50:34,11,06,1, 11.8,1,1, 8.052, 10460.538, 399.874, 52751.871 23/06/09,02:50:34,12,06,1, 11.8,1,1, 8.052, 10460.534, 399.859, 52751.854 23/06/09,02:50:34,13,06,1, 11.8,1,1, 8.052, 10460.545, 399.872, 52751.880 23/06/09,02:50:34,14,06,1, 11.8,1,1, 8.052, 10460.530, 399.849, 52751.851 23/06/09,02:50:34,15,06,1, 11.8,1,1, 8.052, 10460.539, 399.867, 52751.839 23/06/09,02:50:34,16,06,1, 11.8,1,1, 8.052, 10460.535, 399.854, 52751.860 23/06/09,02:50:34,17,06,1, 11.8,1,1, 8.052, 10460.524, 399.859, 52751.836 23/06/09,02:50:34,18,06,1, 11.8,1,1, 8.052, 10460.563, 399.872, 52751.821 23/06/09,02:50:34,19,06,1, 11.8,1,1, 8.052, 10460.532, 399.829, 52751.823 23/06/09,02:50:35,00,07,1, 11.9,1,1, 8.051, 10460.528, 399.829, 52751.823 23/06/09,02:50:35,01,07,1, 11.9,1,1, 8.051, 10460.544, 399.844, 52751.863 23/06/09,02:50:35,02,07,1, 11.9,1,1, 8.051, 10460.543, 399.836, 52751.858 23/06/09,02:50:35,03,07,1, 11.9,1,1, 8.051, 10460.535, 399.843, 52751.837 23/06/09,02:50:35,04,07,1, 11.9,1,1, 8.051, 10460.528, 399.830, 52751.869 23/06/09,02:50:35,05,07,1, 11.9,1,1, 8.051, 10460.536, 399.839, 52751.870 23/06/09,02:50:35,06,07,1, 11.9,1,1, 8.051, 10460.529, 399.849, 52751.847 23/06/09,02:50:35,07,07,1, 11.9,1,1, 8.051, 10460.531, 399.827, 52751.830 23/06/09,02:50:35,08,07,1, 11.9,1,1, 8.051, 10460.545, 399.822, 52751.843 23/06/09,02:50:35,09,07,1, 11.9,1,1, 8.051, 10460.525, 399.836, 52751.819 23/06/09,02:50:35,10,07,1, 11.9,1,1, 8.051, 10460.531, 399.824, 52751.780 23/06/09,02:50:35,11,07,1, 11.9,1,1, 8.051, 10460.534, 399.835, 52751.822 23/06/09,02:50:35,12,07,1, 11.9,1,1, 8.051, 10460.544, 399.810, 52751.818 23/06/09,02:50:35,13,07,1, 11.9,1,1, 8.051, 10460.540, 399.797, 52751.857 23/06/09,02:50:35,14,07,1, 11.9,1,1, 8.051, 10460.524, 399.825, 52751.850 23/06/09,02:50:35,15,07,1, 11.9,1,1, 8.051, 10460.548, 399.802, 52751.815 23/06/09,02:50:35,16,07,1, 11.9,1,1, 8.051, 10460.548, 399.815, 52751.808 23/06/09,02:50:35,17,07,1, 11.9,1,1, 8.051, 10460.554, 399.823, 52751.786 23/06/09,02:50:35,18,07,1, 11.9,1,1, 8.051, 10460.547, 399.813, 52751.826 23/06/09,02:50:35,19,07,1, 11.9,1,1, 8.051, 10460.546, 399.819, 52751.844 23/06/09,02:50:36,00,07,1, 12.0,1,1, 8.054, 10460.545, 399.819, 52751.844 23/06/09,02:50:36,01,07,1, 12.0,1,1, 8.054, 10460.532, 399.828, 52751.834 23/06/09,02:50:36,02,07,1, 12.0,1,1, 8.054, 10460.545, 399.834, 52751.827 23/06/09,02:50:36,03,07,1, 12.0,1,1, 8.054, 10460.519, 399.815, 52751.793 23/06/09,02:50:36,04,07,1, 12.0,1,1, 8.054, 10460.518, 399.803, 52751.793 23/06/09,02:50:36,05,07,1, 12.0,1,1, 8.054, 10460.542, 399.824, 52751.793 23/06/09,02:50:36,06,07,1, 12.0,1,1, 8.054, 10460.516, 399.808, 52751.753 23/06/09,02:50:36,07,07,1, 12.0,1,1, 8.054, 10460.524, 399.802, 52751.780 23/06/09,02:50:36,08,07,1, 12.0,1,1, 8.054, 10460.510, 399.791, 52751.754 23/06/09,02:50:36,09,07,1, 12.0,1,1, 8.054, 10460.512, 399.789, 52751.793 23/06/09,02:50:36,10,07,1, 12.0,1,1, 8.054, 10460.517, 399.804, 52751.808 23/06/09,02:50:36,11,07,1, 12.0,1,1, 8.054, 10460.504, 399.795, 52751.772 23/06/09,02:50:36,12,07,1, 12.0,1,1, 8.054, 10460.527, 399.787, 52751.790 23/06/09,02:50:36,13,07,1, 12.0,1,1, 8.054, 10460.525, 399.838, 52751.812 23/06/09,02:50:36,14,07,1, 12.0,1,1, 8.054, 10460.505, 399.796, 52751.794 23/06/09,02:50:36,15,07,1, 12.0,1,1, 8.054, 10460.534, 399.794, 52751.781 23/06/09,02:50:36,16,07,1, 12.0,1,1, 8.054, 10460.517, 399.786, 52751.752 23/06/09,02:50:36,17,07,1, 12.0,1,1, 8.054, 10460.540, 399.801, 52751.769 23/06/09,02:50:36,18,07,1, 12.0,1,1, 8.054, 10460.529, 399.777, 52751.745 23/06/09,02:50:36,19,07,1, 12.0,1,1, 8.054, 10460.528, 399.769, 52751.756 23/06/09,02:50:37,00,08,1, 12.0,1,1, 8.048, 10460.520, 399.769, 52751.756 23/06/09,02:50:37,01,08,1, 12.0,1,1, 8.048, 10460.552, 399.775, 52751.750 23/06/09,02:50:37,02,08,1, 12.0,1,1, 8.048, 10460.519, 399.767, 52751.768 23/06/09,02:50:37,03,08,1, 12.0,1,1, 8.048, 10460.531, 399.791, 52751.722 23/06/09,02:50:37,04,08,1, 12.0,1,1, 8.048, 10460.548, 399.788, 52751.861 23/06/09,02:50:37,05,08,1, 12.0,1,1, 8.048, 10460.499, 399.762, 52751.738 23/06/09,02:50:37,06,08,1, 12.0,1,1, 8.048, 10460.506, 399.790, 52751.760 23/06/09,02:50:37,07,08,1, 12.0,1,1, 8.048, 10460.517, 399.788, 52751.771 23/06/09,02:50:37,08,08,1, 12.0,1,1, 8.048, 10460.523, 399.791, 52751.769 23/06/09,02:50:37,09,08,1, 12.0,1,1, 8.048, 10460.514, 399.786, 52751.728 23/06/09,02:50:37,10,08,1, 12.0,1,1, 8.048, 10460.533, 399.773, 52751.693 23/06/09,02:50:37,11,08,1, 12.0,1,1, 8.048, 10460.522, 399.763, 52751.730 23/06/09,02:50:37,12,08,1, 12.0,1,1, 8.048, 10460.517, 399.799, 52751.735 23/06/09,02:50:37,13,08,1, 12.0,1,1, 8.048, 10460.513, 399.779, 52751.742 23/06/09,02:50:37,14,08,1, 12.0,1,1, 8.048, 10460.522, 399.777, 52751.729 23/06/09,02:50:37,15,08,1, 12.0,1,1, 8.048, 10460.552, 399.761, 52751.708 23/06/09,02:50:37,16,08,1, 12.0,1,1, 8.048, 10460.539, 399.770, 52751.707 23/06/09,02:50:37,17,08,1, 12.0,1,1, 8.048, 10460.539, 399.779, 52751.716 23/06/09,02:50:37,18,08,1, 12.0,1,1, 8.048, 10460.525, 399.767, 52751.734 23/06/09,02:50:37,19,08,1, 12.0,1,1, 8.048, 10460.521, 399.745, 52751.733 23/06/09,02:50:38,00,08,1, 12.0,1,1, 8.051, 10460.520, 399.745, 52751.733 23/06/09,02:50:38,01,08,1, 12.0,1,1, 8.051, 10460.530, 399.752, 52751.697 23/06/09,02:50:38,02,08,1, 12.0,1,1, 8.051, 10460.500, 399.711, 52751.644 23/06/09,02:50:38,03,08,1, 12.0,1,1, 8.051, 10460.510, 399.721, 52751.648 23/06/09,02:50:38,04,08,1, 12.0,1,1, 8.051, 10460.525, 399.760, 52751.644 23/06/09,02:50:38,05,08,1, 12.0,1,1, 8.051, 10460.510, 399.733, 52751.722 23/06/09,02:50:38,06,08,1, 12.0,1,1, 8.051, 10460.503, 399.738, 52751.692 23/06/09,02:50:38,07,08,1, 12.0,1,1, 8.051, 10460.521, 399.723, 52751.680 23/06/09,02:50:38,08,08,1, 12.0,1,1, 8.051, 10460.522, 399.722, 52751.687 23/06/09,02:50:38,09,08,1, 12.0,1,1, 8.051, 10460.522, 399.750, 52751.731 23/06/09,02:50:38,10,08,1, 12.0,1,1, 8.051, 10460.524, 399.760, 52751.692 23/06/09,02:50:38,11,08,1, 12.0,1,1, 8.051, 10460.514, 399.746, 52751.722 23/06/09,02:50:38,12,08,1, 12.0,1,1, 8.051, 10460.537, 399.740, 52751.685 23/06/09,02:50:38,13,08,1, 12.0,1,1, 8.051, 10460.529, 399.717, 52751.719 23/06/09,02:50:38,14,08,1, 12.0,1,1, 8.051, 10460.530, 399.729, 52751.712 23/06/09,02:50:38,15,08,1, 12.0,1,1, 8.051, 10460.504, 399.728, 52751.685 23/06/09,02:50:38,16,08,1, 12.0,1,1, 8.051, 10460.524, 399.712, 52751.703 23/06/09,02:50:38,17,08,1, 12.0,1,1, 8.051, 10460.483, 399.702, 52751.717 23/06/09,02:50:38,18,08,1, 12.0,1,1, 8.051, 10460.521, 399.717, 52751.719 23/06/09,02:50:38,19,08,1, 12.0,1,1, 8.051, 10460.514, 399.700, 52751.703 23/06/09,02:50:39,00,09,1, 12.0,1,1, 8.050, 10460.511, 399.700, 52751.703 23/06/09,02:50:39,01,09,1, 12.0,1,1, 8.050, 10460.502, 399.749, 52751.710 23/06/09,02:50:39,02,09,1, 12.0,1,1, 8.050, 10460.498, 399.717, 52751.703 23/06/09,02:50:39,03,09,1, 12.0,1,1, 8.050, 10460.514, 399.709, 52751.687 23/06/09,02:50:39,04,09,1, 12.0,1,1, 8.050, 10460.515, 399.730, 52751.684 23/06/09,02:50:39,05,09,1, 12.0,1,1, 8.050, 10460.533, 399.734, 52751.683 23/06/09,02:50:39,06,09,1, 12.0,1,1, 8.050, 10460.521, 399.708, 52751.678 23/06/09,02:50:39,07,09,1, 12.0,1,1, 8.050, 10460.500, 399.714, 52751.682 23/06/09,02:50:39,08,09,1, 12.0,1,1, 8.050, 10460.529, 399.707, 52751.657 23/06/09,02:50:39,09,09,1, 12.0,1,1, 8.050, 10460.510, 399.707, 52751.664 23/06/09,02:50:39,10,09,1, 12.0,1,1, 8.050, 10460.522, 399.709, 52751.696 23/06/09,02:50:39,11,09,1, 12.0,1,1, 8.050, 10460.515, 399.710, 52751.684 23/06/09,02:50:39,12,09,1, 12.0,1,1, 8.050, 10460.505, 399.693, 52751.648 23/06/09,02:50:39,13,09,1, 12.0,1,1, 8.050, 10460.526, 399.701, 52751.667 23/06/09,02:50:39,14,09,1, 12.0,1,1, 8.050, 10460.504, 399.696, 52751.672 23/06/09,02:50:39,15,09,1, 12.0,1,1, 8.050, 10460.508, 399.722, 52751.690 23/06/09,02:50:39,16,09,1, 12.0,1,1, 8.050, 10460.499, 399.698, 52751.703 23/06/09,02:50:39,17,09,1, 12.0,1,1, 8.050, 10460.504, 399.707, 52751.715 23/06/09,02:50:39,18,09,1, 12.0,1,1, 8.050, 10460.543, 399.680, 52751.703 23/06/09,02:50:39,19,09,1, 12.0,1,1, 8.050, 10460.515, 399.694, 52751.675 23/06/09,02:50:40,00,09,1, 11.9,1,1, 8.051, 10460.511, 399.694, 52751.675 23/06/09,02:50:40,01,09,1, 11.9,1,1, 8.051, 10460.529, 399.714, 52751.648 23/06/09,02:50:40,02,09,1, 11.9,1,1, 8.051, 10460.523, 399.700, 52751.687 23/06/09,02:50:40,03,09,1, 11.9,1,1, 8.051, 10460.522, 399.708, 52751.686 23/06/09,02:50:40,04,09,1, 11.9,1,1, 8.051, 10460.528, 399.695, 52751.700 23/06/09,02:50:40,05,09,1, 11.9,1,1, 8.051, 10460.504, 399.704, 52751.686 23/06/09,02:50:40,06,09,1, 11.9,1,1, 8.051, 10460.506, 399.693, 52751.672 23/06/09,02:50:40,07,09,1, 11.9,1,1, 8.051, 10460.523, 399.695, 52751.667 23/06/09,02:50:40,08,09,1, 11.9,1,1, 8.051, 10460.515, 399.696, 52751.678 23/06/09,02:50:40,09,09,1, 11.9,1,1, 8.051, 10460.522, 399.686, 52751.643 23/06/09,02:50:40,10,09,1, 11.9,1,1, 8.051, 10460.546, 399.699, 52751.691 23/06/09,02:50:40,11,09,1, 11.9,1,1, 8.051, 10460.497, 399.713, 52751.668 23/06/09,02:50:40,12,09,1, 11.9,1,1, 8.051, 10460.514, 399.701, 52751.675 23/06/09,02:50:40,13,09,1, 11.9,1,1, 8.051, 10460.514, 399.692, 52751.647 23/06/09,02:50:40,14,09,1, 11.9,1,1, 8.051, 10460.508, 399.697, 52751.656 23/06/09,02:50:40,15,09,1, 11.9,1,1, 8.051, 10460.501, 399.690, 52751.671 23/06/09,02:50:40,16,09,1, 11.9,1,1, 8.051, 10460.519, 399.705, 52751.652 23/06/09,02:50:40,17,09,1, 11.9,1,1, 8.051, 10460.480, 399.691, 52751.673 23/06/09,02:50:40,18,09,1, 11.9,1,1, 8.051, 10460.521, 399.687, 52751.646 23/06/09,02:50:40,19,09,1, 11.9,1,1, 8.051, 10460.526, 399.684, 52751.614 23/06/09,02:50:41,00,08,1, 11.9,1,1, 8.050, 10460.520, 399.684, 52751.614 23/06/09,02:50:41,01,08,1, 11.9,1,1, 8.050, 10460.528, 399.728, 52751.649 23/06/09,02:50:41,02,08,1, 11.9,1,1, 8.050, 10460.515, 399.713, 52751.630 23/06/09,02:50:41,03,08,1, 11.9,1,1, 8.050, 10460.509, 399.727, 52751.654 23/06/09,02:50:41,04,08,1, 11.9,1,1, 8.050, 10460.497, 399.688, 52751.638 23/06/09,02:50:41,05,08,1, 11.9,1,1, 8.050, 10460.506, 399.699, 52751.619 23/06/09,02:50:41,06,08,1, 11.9,1,1, 8.050, 10460.521, 399.702, 52751.641 23/06/09,02:50:41,07,08,1, 11.9,1,1, 8.050, 10460.540, 399.732, 52751.629 23/06/09,02:50:41,08,08,1, 11.9,1,1, 8.050, 10460.520, 399.686, 52751.637 23/06/09,02:50:41,09,08,1, 11.9,1,1, 8.050, 10460.514, 399.693, 52751.596 23/06/09,02:50:41,10,08,1, 11.9,1,1, 8.050, 10460.506, 399.703, 52751.597 23/06/09,02:50:41,11,08,1, 11.9,1,1, 8.050, 10460.512, 399.717, 52751.590 23/06/09,02:50:41,12,08,1, 11.9,1,1, 8.050, 10460.488, 399.721, 52751.727 23/06/09,02:50:41,13,08,1, 11.9,1,1, 8.050, 10460.508, 399.703, 52751.579 23/06/09,02:50:41,14,08,1, 11.9,1,1, 8.050, 10460.485, 399.709, 52751.607 23/06/09,02:50:41,15,08,1, 11.9,1,1, 8.050, 10460.518, 399.686, 52751.603 23/06/09,02:50:41,16,08,1, 11.9,1,1, 8.050, 10460.514, 399.715, 52751.637 23/06/09,02:50:41,17,08,1, 11.9,1,1, 8.050, 10460.510, 399.689, 52751.619 23/06/09,02:50:41,18,08,1, 11.9,1,1, 8.050, 10460.498, 399.683, 52751.620 23/06/09,02:50:41,19,08,1, 11.9,1,1, 8.050, 10460.493, 399.686, 52751.605 23/06/09,02:50:42,00,09,1, 11.9,1,1, 8.051, 10460.486, 399.686, 52751.605 23/06/09,02:50:42,01,09,1, 11.9,1,1, 8.051, 10460.481, 399.703, 52751.625 23/06/09,02:50:42,02,09,1, 11.9,1,1, 8.051, 10460.490, 399.700, 52751.634 23/06/09,02:50:42,03,09,1, 11.9,1,1, 8.051, 10460.487, 399.681, 52751.606 23/06/09,02:50:42,04,09,1, 11.9,1,1, 8.051, 10460.498, 399.695, 52751.582 23/06/09,02:50:42,05,09,1, 11.9,1,1, 8.051, 10460.504, 399.695, 52751.621 23/06/09,02:50:42,06,09,1, 11.9,1,1, 8.051, 10460.492, 399.702, 52751.623 23/06/09,02:50:42,07,09,1, 11.9,1,1, 8.051, 10460.484, 399.685, 52751.607 23/06/09,02:50:42,08,09,1, 11.9,1,1, 8.051, 10460.502, 399.665, 52751.656 23/06/09,02:50:42,09,09,1, 11.9,1,1, 8.051, 10460.482, 399.693, 52751.598 23/06/09,02:50:42,10,09,1, 11.9,1,1, 8.051, 10460.491, 399.698, 52751.586 23/06/09,02:50:42,11,09,1, 11.9,1,1, 8.051, 10460.461, 399.691, 52751.606 23/06/09,02:50:42,12,09,1, 11.9,1,1, 8.051, 10460.480, 399.686, 52751.579 23/06/09,02:50:42,13,09,1, 11.9,1,1, 8.051, 10460.483, 399.707, 52751.788 23/06/09,02:50:42,14,09,1, 11.9,1,1, 8.051, 10460.500, 399.693, 52751.538 23/06/09,02:50:42,15,09,1, 11.9,1,1, 8.051, 10460.506, 399.693, 52751.551 23/06/09,02:50:42,16,09,1, 11.9,1,1, 8.051, 10460.472, 399.669, 52751.605 23/06/09,02:50:42,17,09,1, 11.9,1,1, 8.051, 10460.482, 399.700, 52751.582 23/06/09,02:50:42,18,09,1, 11.9,1,1, 8.051, 10460.497, 399.705, 52751.609 23/06/09,02:50:42,19,09,1, 11.9,1,1, 8.051, 10460.474, 399.705, 52751.650 23/06/09,02:50:43,00,09,1, 11.9,1,1, 8.048, 10460.470, 399.705, 52751.650 23/06/09,02:50:43,01,09,1, 11.9,1,1, 8.048, 10460.463, 399.687, 52751.596 23/06/09,02:50:43,02,09,1, 11.9,1,1, 8.048, 10460.447, 399.689, 52751.598 23/06/09,02:50:43,03,09,1, 11.9,1,1, 8.048, 10460.472, 399.678, 52751.622 23/06/09,02:50:43,04,09,1, 11.9,1,1, 8.048, 10460.453, 399.694, 52751.609 23/06/09,02:50:43,05,09,1, 11.9,1,1, 8.048, 10460.458, 399.680, 52751.606 23/06/09,02:50:43,06,09,1, 11.9,1,1, 8.048, 10460.438, 399.699, 52751.594 23/06/09,02:50:43,07,09,1, 11.9,1,1, 8.048, 10460.460, 399.683, 52751.607 23/06/09,02:50:43,08,09,1, 11.9,1,1, 8.048, 10460.461, 399.678, 52751.611 23/06/09,02:50:43,09,09,1, 11.9,1,1, 8.048, 10460.449, 399.667, 52751.617 23/06/09,02:50:43,10,09,1, 11.9,1,1, 8.048, 10460.438, 399.681, 52751.597 23/06/09,02:50:43,11,09,1, 11.9,1,1, 8.048, 10460.456, 399.687, 52751.579 23/06/09,02:50:43,12,09,1, 11.9,1,1, 8.048, 10460.469, 399.690, 52751.592 23/06/09,02:50:43,13,09,1, 11.9,1,1, 8.048, 10460.431, 399.696, 52751.622 23/06/09,02:50:43,14,09,1, 11.9,1,1, 8.048, 10460.435, 399.678, 52751.470 23/06/09,02:50:43,15,09,1, 11.9,1,1, 8.048, 10460.446, 399.704, 52751.659 23/06/09,02:50:43,16,09,1, 11.9,1,1, 8.048, 10460.474, 399.712, 52751.554 23/06/09,02:50:43,17,09,1, 11.9,1,1, 8.048, 10460.441, 399.696, 52751.530 23/06/09,02:50:43,18,09,1, 11.9,1,1, 8.048, 10460.411, 399.680, 52751.544 23/06/09,02:50:43,19,09,1, 11.9,1,1, 8.048, 10460.421, 399.683, 52751.598 23/06/09,02:50:44,00,09,1, 11.8,1,1, 8.053, 10460.420, 399.683, 52751.598 23/06/09,02:50:44,01,09,1, 11.8,1,1, 8.053, 10460.446, 399.690, 52751.552 23/06/09,02:50:44,02,09,1, 11.8,1,1, 8.053, 10460.436, 399.680, 52751.573 23/06/09,02:50:44,03,09,1, 11.8,1,1, 8.053, 10460.426, 399.692, 52751.582 23/06/09,02:50:44,04,09,1, 11.8,1,1, 8.053, 10460.425, 399.690, 52751.594 23/06/09,02:50:44,05,09,1, 11.8,1,1, 8.053, 10460.419, 399.698, 52751.537 23/06/09,02:50:44,06,09,1, 11.8,1,1, 8.053, 10460.432, 399.695, 52751.565 23/06/09,02:50:44,07,09,1, 11.8,1,1, 8.053, 10460.409, 399.715, 52751.574 23/06/09,02:50:44,08,09,1, 11.8,1,1, 8.053, 10460.409, 399.676, 52751.568 23/06/09,02:50:44,09,09,1, 11.8,1,1, 8.053, 10460.428, 399.673, 52751.539 23/06/09,02:50:44,10,09,1, 11.8,1,1, 8.053, 10460.417, 399.683, 52751.574 23/06/09,02:50:44,11,09,1, 11.8,1,1, 8.053, 10460.380, 399.683, 52751.562 23/06/09,02:50:44,12,09,1, 11.8,1,1, 8.053, 10460.407, 399.680, 52751.574 23/06/09,02:50:44,13,09,1, 11.8,1,1, 8.053, 10460.415, 399.697, 52751.534 23/06/09,02:50:44,14,09,1, 11.8,1,1, 8.053, 10460.383, 399.699, 52751.516 23/06/09,02:50:44,15,09,1, 11.8,1,1, 8.053, 10460.381, 399.678, 52751.541 23/06/09,02:50:44,16,09,1, 11.8,1,1, 8.053, 10460.402, 399.700, 52751.543 23/06/09,02:50:44,17,09,1, 11.8,1,1, 8.053, 10460.391, 399.704, 52751.542 23/06/09,02:50:44,18,09,1, 11.8,1,1, 8.053, 10460.384, 399.706, 52751.558 23/06/09,02:50:44,19,09,1, 11.8,1,1, 8.053, 10460.393, 399.712, 52751.523 23/06/09,02:50:45,00,09,1, 11.9,1,1, 8.052, 10460.386, 399.712, 52751.523 23/06/09,02:50:45,01,09,1, 11.9,1,1, 8.052, 10460.402, 399.709, 52751.525 23/06/09,02:50:45,02,09,1, 11.9,1,1, 8.052, 10460.377, 399.708, 52751.558 23/06/09,02:50:45,03,09,1, 11.9,1,1, 8.052, 10460.383, 399.708, 52751.542 23/06/09,02:50:45,04,09,1, 11.9,1,1, 8.052, 10460.386, 399.698, 52751.542 23/06/09,02:50:45,05,09,1, 11.9,1,1, 8.052, 10460.373, 399.674, 52751.538 23/06/09,02:50:45,06,09,1, 11.9,1,1, 8.052, 10460.378, 399.697, 52751.550 23/06/09,02:50:45,07,09,1, 11.9,1,1, 8.052, 10460.411, 399.693, 52751.523 23/06/09,02:50:45,08,09,1, 11.9,1,1, 8.052, 10460.372, 399.666, 52751.504 23/06/09,02:50:45,09,09,1, 11.9,1,1, 8.052, 10460.370, 399.702, 52751.512 23/06/09,02:50:45,10,09,1, 11.9,1,1, 8.052, 10460.390, 399.713, 52751.498 23/06/09,02:50:45,11,09,1, 11.9,1,1, 8.052, 10460.369, 399.702, 52751.518 23/06/09,02:50:45,12,09,1, 11.9,1,1, 8.052, 10460.363, 399.714, 52751.526 23/06/09,02:50:45,13,09,1, 11.9,1,1, 8.052, 10460.365, 399.702, 52751.536 23/06/09,02:50:45,14,09,1, 11.9,1,1, 8.052, 10460.365, 399.708, 52751.534 23/06/09,02:50:45,15,09,1, 11.9,1,1, 8.052, 10460.373, 399.701, 52751.490 23/06/09,02:50:45,16,09,1, 11.9,1,1, 8.052, 10460.371, 399.704, 52751.518 23/06/09,02:50:45,17,09,1, 11.9,1,1, 8.052, 10460.352, 399.705, 52751.518 23/06/09,02:50:45,18,09,1, 11.9,1,1, 8.052, 10460.351, 399.703, 52751.527 23/06/09,02:50:45,19,09,1, 11.9,1,1, 8.052, 10460.350, 399.726, 52751.504 23/06/09,02:50:46,00,09,1, 12.0,1,1, 8.055, 10460.345, 399.726, 52751.504 23/06/09,02:50:46,01,09,1, 12.0,1,1, 8.055, 10460.324, 399.706, 52751.484 23/06/09,02:50:46,02,09,1, 12.0,1,1, 8.055, 10460.360, 399.716, 52751.487 23/06/09,02:50:46,03,09,1, 12.0,1,1, 8.055, 10460.336, 399.714, 52751.479 23/06/09,02:50:46,04,09,1, 12.0,1,1, 8.055, 10460.330, 399.728, 52751.495 23/06/09,02:50:46,05,09,1, 12.0,1,1, 8.055, 10460.322, 399.722, 52751.500 23/06/09,02:50:46,06,09,1, 12.0,1,1, 8.055, 10460.325, 399.722, 52751.472 23/06/09,02:50:46,07,09,1, 12.0,1,1, 8.055, 10460.328, 399.723, 52751.482 23/06/09,02:50:46,08,09,1, 12.0,1,1, 8.055, 10460.331, 399.722, 52751.490 23/06/09,02:50:46,09,09,1, 12.0,1,1, 8.055, 10460.334, 399.736, 52751.545 23/06/09,02:50:46,10,09,1, 12.0,1,1, 8.055, 10460.360, 399.710, 52751.498 23/06/09,02:50:46,11,09,1, 12.0,1,1, 8.055, 10460.330, 399.715, 52751.509 23/06/09,02:50:46,12,09,1, 12.0,1,1, 8.055, 10460.319, 399.729, 52751.506 23/06/09,02:50:46,13,09,1, 12.0,1,1, 8.055, 10460.350, 399.724, 52751.513 23/06/09,02:50:46,14,09,1, 12.0,1,1, 8.055, 10460.344, 399.719, 52751.542 23/06/09,02:50:46,15,09,1, 12.0,1,1, 8.055, 10460.328, 399.748, 52751.505 23/06/09,02:50:46,16,09,1, 12.0,1,1, 8.055, 10460.340, 399.730, 52751.510 23/06/09,02:50:46,17,09,1, 12.0,1,1, 8.055, 10460.361, 399.733, 52751.538 23/06/09,02:50:46,18,09,1, 12.0,1,1, 8.055, 10460.341, 399.702, 52751.520 23/06/09,02:50:46,19,09,1, 12.0,1,1, 8.055, 10460.345, 399.752, 52751.487 23/06/09,02:50:47,00,07,1, 11.9,1,1, 8.050, 10460.345, 399.752, 52751.487 23/06/09,02:50:47,01,07,1, 11.9,1,1, 8.050, 10460.322, 399.726, 52751.501 23/06/09,02:50:47,02,07,1, 11.9,1,1, 8.050, 10460.340, 399.740, 52751.468 23/06/09,02:50:47,03,07,1, 11.9,1,1, 8.050, 10460.325, 399.738, 52751.487 23/06/09,02:50:47,04,07,1, 11.9,1,1, 8.050, 10460.319, 399.740, 52751.496 23/06/09,02:50:47,05,07,1, 11.9,1,1, 8.050, 10460.323, 399.739, 52751.489 23/06/09,02:50:47,06,07,1, 11.9,1,1, 8.050, 10460.341, 399.749, 52751.480 23/06/09,02:50:47,07,07,1, 11.9,1,1, 8.050, 10460.315, 399.743, 52751.450 23/06/09,02:50:47,08,07,1, 11.9,1,1, 8.050, 10460.319, 399.746, 52751.489 23/06/09,02:50:47,09,07,1, 11.9,1,1, 8.050, 10460.278, 399.736, 52751.490 23/06/09,02:50:47,10,07,1, 11.9,1,1, 8.050, 10460.292, 399.757, 52751.466 23/06/09,02:50:47,11,07,1, 11.9,1,1, 8.050, 10460.325, 399.753, 52751.493 23/06/09,02:50:47,12,07,1, 11.9,1,1, 8.050, 10460.307, 399.735, 52751.486 23/06/09,02:50:47,13,07,1, 11.9,1,1, 8.050, 10460.314, 399.730, 52751.464 23/06/09,02:50:47,14,07,1, 11.9,1,1, 8.050, 10460.293, 399.745, 52751.478 23/06/09,02:50:47,15,07,1, 11.9,1,1, 8.050, 10460.322, 399.740, 52751.470 23/06/09,02:50:47,16,07,1, 11.9,1,1, 8.050, 10460.305, 399.726, 52751.475 23/06/09,02:50:47,17,07,1, 11.9,1,1, 8.050, 10460.322, 399.759, 52751.472 23/06/09,02:50:47,18,07,1, 11.9,1,1, 8.050, 10460.290, 399.746, 52751.495 23/06/09,02:50:47,19,07,1, 11.9,1,1, 8.050, 10460.306, 399.736, 52751.463 23/06/09,02:50:48,00,09,1, 11.9,1,1, 8.053, 10460.303, 399.736, 52751.463 23/06/09,02:50:48,01,09,1, 11.9,1,1, 8.053, 10460.321, 399.762, 52751.472 23/06/09,02:50:48,02,09,1, 11.9,1,1, 8.053, 10460.301, 399.744, 52751.475 23/06/09,02:50:48,03,09,1, 11.9,1,1, 8.053, 10460.308, 399.742, 52751.452 23/06/09,02:50:48,04,09,1, 11.9,1,1, 8.053, 10460.293, 399.717, 52751.468 23/06/09,02:50:48,05,09,1, 11.9,1,1, 8.053, 10460.302, 399.751, 52751.477 23/06/09,02:50:48,06,09,1, 11.9,1,1, 8.053, 10460.285, 399.729, 52751.484 23/06/09,02:50:48,07,09,1, 11.9,1,1, 8.053, 10460.311, 399.738, 52751.483 23/06/09,02:50:48,08,09,1, 11.9,1,1, 8.053, 10460.311, 399.751, 52751.459 23/06/09,02:50:48,09,09,1, 11.9,1,1, 8.053, 10460.293, 399.734, 52751.485 23/06/09,02:50:48,10,09,1, 11.9,1,1, 8.053, 10460.307, 399.719, 52751.468 23/06/09,02:50:48,11,09,1, 11.9,1,1, 8.053, 10460.299, 399.724, 52751.427 23/06/09,02:50:48,12,09,1, 11.9,1,1, 8.053, 10460.297, 399.723, 52751.476 23/06/09,02:50:48,13,09,1, 11.9,1,1, 8.053, 10460.305, 399.753, 52751.484 23/06/09,02:50:48,14,09,1, 11.9,1,1, 8.053, 10460.288, 399.753, 52751.462 23/06/09,02:50:48,15,09,1, 11.9,1,1, 8.053, 10460.293, 399.748, 52751.469 23/06/09,02:50:48,16,09,1, 11.9,1,1, 8.053, 10460.291, 399.738, 52751.479 23/06/09,02:50:48,17,09,1, 11.9,1,1, 8.053, 10460.284, 399.757, 52751.445 23/06/09,02:50:48,18,09,1, 11.9,1,1, 8.053, 10460.294, 399.751, 52751.464 23/06/09,02:50:48,19,09,1, 11.9,1,1, 8.053, 10460.257, 399.740, 52751.411 23/06/09,02:50:49,00,08,1, 11.9,1,1, 8.050, 10460.253, 399.740, 52751.411 23/06/09,02:50:49,01,08,1, 11.9,1,1, 8.050, 10460.256, 399.749, 52751.469 23/06/09,02:50:49,02,08,1, 11.9,1,1, 8.050, 10460.263, 399.735, 52751.457 23/06/09,02:50:49,03,08,1, 11.9,1,1, 8.050, 10460.285, 399.745, 52751.446 23/06/09,02:50:49,04,08,1, 11.9,1,1, 8.050, 10460.271, 399.717, 52751.473 23/06/09,02:50:49,05,08,1, 11.9,1,1, 8.050, 10460.239, 399.736, 52751.434 23/06/09,02:50:49,06,08,1, 11.9,1,1, 8.050, 10460.250, 399.760, 52751.445 23/06/09,02:50:49,07,08,1, 11.9,1,1, 8.050, 10460.287, 399.762, 52751.631 23/06/09,02:50:49,08,08,1, 11.9,1,1, 8.050, 10460.236, 399.739, 52751.350 23/06/09,02:50:49,09,08,1, 11.9,1,1, 8.050, 10460.218, 399.756, 52751.439 23/06/09,02:50:49,10,08,1, 11.9,1,1, 8.050, 10460.245, 399.732, 52751.414 23/06/09,02:50:49,11,08,1, 11.9,1,1, 8.050, 10460.263, 399.735, 52751.409 23/06/09,02:50:49,12,08,1, 11.9,1,1, 8.050, 10460.236, 399.740, 52751.415 23/06/09,02:50:49,13,08,1, 11.9,1,1, 8.050, 10460.262, 399.735, 52751.396 23/06/09,02:50:49,14,08,1, 11.9,1,1, 8.050, 10460.268, 399.752, 52751.378 23/06/09,02:50:49,15,08,1, 11.9,1,1, 8.050, 10460.226, 399.763, 52751.372 23/06/09,02:50:49,16,08,1, 11.9,1,1, 8.050, 10460.254, 399.752, 52751.359 23/06/09,02:50:49,17,08,1, 11.9,1,1, 8.050, 10460.261, 399.769, 52751.386 23/06/09,02:50:49,18,08,1, 11.9,1,1, 8.050, 10460.231, 399.752, 52751.431 23/06/09,02:50:49,19,08,1, 11.9,1,1, 8.050, 10460.268, 399.779, 52751.423 23/06/09,02:50:50,00,08,1, 11.9,1,1, 8.048, 10460.261, 399.779, 52751.423 23/06/09,02:50:50,01,08,1, 11.9,1,1, 8.048, 10460.242, 399.753, 52751.444 23/06/09,02:50:50,02,08,1, 11.9,1,1, 8.048, 10460.270, 399.747, 52751.251 23/06/09,02:50:50,03,08,1, 11.9,1,1, 8.048, 10460.227, 399.748, 52751.370 23/06/09,02:50:50,04,08,1, 11.9,1,1, 8.048, 10460.221, 399.736, 52751.431 23/06/09,02:50:50,05,08,1, 11.9,1,1, 8.048, 10460.203, 399.758, 52751.388 23/06/09,02:50:50,06,08,1, 11.9,1,1, 8.048, 10460.243, 399.721, 52751.420 23/06/09,02:50:50,07,08,1, 11.9,1,1, 8.048, 10460.231, 399.731, 52751.411 23/06/09,02:50:50,08,08,1, 11.9,1,1, 8.048, 10460.218, 399.764, 52751.402 23/06/09,02:50:50,09,08,1, 11.9,1,1, 8.048, 10460.206, 399.741, 52751.415 23/06/09,02:50:50,10,08,1, 11.9,1,1, 8.048, 10460.234, 399.753, 52751.421 23/06/09,02:50:50,11,08,1, 11.9,1,1, 8.048, 10460.216, 399.753, 52751.380 23/06/09,02:50:50,12,08,1, 11.9,1,1, 8.048, 10460.231, 399.768, 52751.412 23/06/09,02:50:50,13,08,1, 11.9,1,1, 8.048, 10460.224, 399.759, 52751.403 23/06/09,02:50:50,14,08,1, 11.9,1,1, 8.048, 10460.219, 399.742, 52751.409 23/06/09,02:50:50,15,08,1, 11.9,1,1, 8.048, 10460.237, 399.741, 52751.378 23/06/09,02:50:50,16,08,1, 11.9,1,1, 8.048, 10460.226, 399.745, 52751.377 23/06/09,02:50:50,17,08,1, 11.9,1,1, 8.048, 10460.213, 399.735, 52751.420 23/06/09,02:50:50,18,08,1, 11.9,1,1, 8.048, 10460.214, 399.742, 52751.414 23/06/09,02:50:50,19,08,1, 11.9,1,1, 8.048, 10460.226, 399.740, 52751.436 23/06/09,02:50:51,00,09,1, 11.9,1,1, 8.048, 10460.219, 399.740, 52751.436 23/06/09,02:50:51,01,09,1, 11.9,1,1, 8.048, 10460.212, 399.747, 52751.391 23/06/09,02:50:51,02,09,1, 11.9,1,1, 8.048, 10460.188, 399.744, 52751.396 23/06/09,02:50:51,03,09,1, 11.9,1,1, 8.048, 10460.210, 399.731, 52751.378 23/06/09,02:50:51,04,09,1, 11.9,1,1, 8.048, 10460.199, 399.740, 52751.413 23/06/09,02:50:51,05,09,1, 11.9,1,1, 8.048, 10460.204, 399.756, 52751.389 23/06/09,02:50:51,06,09,1, 11.9,1,1, 8.048, 10460.207, 399.739, 52751.384 23/06/09,02:50:51,07,09,1, 11.9,1,1, 8.048, 10460.195, 399.756, 52751.399 23/06/09,02:50:51,08,09,1, 11.9,1,1, 8.048, 10460.191, 399.764, 52751.379 23/06/09,02:50:51,09,09,1, 11.9,1,1, 8.048, 10460.182, 399.763, 52751.374 23/06/09,02:50:51,10,09,1, 11.9,1,1, 8.048, 10460.186, 399.765, 52751.392 23/06/09,02:50:51,11,09,1, 11.9,1,1, 8.048, 10460.172, 399.765, 52751.366 23/06/09,02:50:51,12,09,1, 11.9,1,1, 8.048, 10460.170, 399.782, 52751.361 23/06/09,02:50:51,13,09,1, 11.9,1,1, 8.048, 10460.165, 399.771, 52751.364 23/06/09,02:50:51,14,09,1, 11.9,1,1, 8.048, 10460.182, 399.775, 52751.382 23/06/09,02:50:51,15,09,1, 11.9,1,1, 8.048, 10460.186, 399.779, 52751.351 23/06/09,02:50:51,16,09,1, 11.9,1,1, 8.048, 10460.208, 399.786, 52751.368 23/06/09,02:50:51,17,09,1, 11.9,1,1, 8.048, 10460.174, 399.751, 52751.375 23/06/09,02:50:51,18,09,1, 11.9,1,1, 8.048, 10460.179, 399.769, 52751.355 23/06/09,02:50:51,19,09,1, 11.9,1,1, 8.048, 10460.171, 399.786, 52751.333 23/06/09,02:50:52,00,08,1, 11.9,1,1, 8.051, 10460.169, 399.786, 52751.333 23/06/09,02:50:52,01,08,1, 11.9,1,1, 8.051, 10460.175, 399.755, 52751.354 23/06/09,02:50:52,02,08,1, 11.9,1,1, 8.051, 10460.181, 399.768, 52751.352 23/06/09,02:50:52,03,08,1, 11.9,1,1, 8.051, 10460.167, 399.776, 52751.385 23/06/09,02:50:52,04,08,1, 11.9,1,1, 8.051, 10460.170, 399.768, 52751.343 23/06/09,02:50:52,05,08,1, 11.9,1,1, 8.051, 10460.205, 399.805, 52751.358 23/06/09,02:50:52,06,08,1, 11.9,1,1, 8.051, 10460.157, 399.793, 52751.354 23/06/09,02:50:52,07,08,1, 11.9,1,1, 8.051, 10460.174, 399.773, 52751.340 23/06/09,02:50:52,08,08,1, 11.9,1,1, 8.051, 10460.167, 399.782, 52751.345 23/06/09,02:50:52,09,08,1, 11.9,1,1, 8.051, 10460.153, 399.787, 52751.343 23/06/09,02:50:52,10,08,1, 11.9,1,1, 8.051, 10460.158, 399.778, 52751.294 23/06/09,02:50:52,11,08,1, 11.9,1,1, 8.051, 10460.146, 399.773, 52751.345 23/06/09,02:50:52,12,08,1, 11.9,1,1, 8.051, 10460.147, 399.773, 52751.319 23/06/09,02:50:52,13,08,1, 11.9,1,1, 8.051, 10460.163, 399.784, 52751.285 23/06/09,02:50:52,14,08,1, 11.9,1,1, 8.051, 10460.162, 399.775, 52751.299 23/06/09,02:50:52,15,08,1, 11.9,1,1, 8.051, 10460.170, 399.777, 52751.338 23/06/09,02:50:52,16,08,1, 11.9,1,1, 8.051, 10460.168, 399.792, 52751.303 23/06/09,02:50:52,17,08,1, 11.9,1,1, 8.051, 10460.169, 399.779, 52751.312 23/06/09,02:50:52,18,08,1, 11.9,1,1, 8.051, 10460.151, 399.800, 52751.296 23/06/09,02:50:52,19,08,1, 11.9,1,1, 8.051, 10460.140, 399.802, 52751.289 23/06/09,02:50:53,00,09,1, 11.9,1,1, 8.052, 10460.136, 399.802, 52751.289 23/06/09,02:50:53,01,09,1, 11.9,1,1, 8.052, 10460.184, 399.785, 52751.286 23/06/09,02:50:53,02,09,1, 11.9,1,1, 8.052, 10460.174, 399.806, 52751.246 23/06/09,02:50:53,03,09,1, 11.9,1,1, 8.052, 10460.177, 399.808, 52751.283 23/06/09,02:50:53,04,09,1, 11.9,1,1, 8.052, 10460.146, 399.785, 52751.307 23/06/09,02:50:53,05,09,1, 11.9,1,1, 8.052, 10460.140, 399.778, 52751.301 23/06/09,02:50:53,06,09,1, 11.9,1,1, 8.052, 10460.143, 399.782, 52751.301 23/06/09,02:50:53,07,09,1, 11.9,1,1, 8.052, 10460.140, 399.772, 52751.277 23/06/09,02:50:53,08,09,1, 11.9,1,1, 8.052, 10460.134, 399.780, 52751.269 23/06/09,02:50:53,09,09,1, 11.9,1,1, 8.052, 10460.127, 399.794, 52751.266 23/06/09,02:50:53,10,09,1, 11.9,1,1, 8.052, 10460.120, 399.794, 52751.300 23/06/09,02:50:53,11,09,1, 11.9,1,1, 8.052, 10460.114, 399.795, 52751.295 23/06/09,02:50:53,12,09,1, 11.9,1,1, 8.052, 10460.124, 399.817, 52751.298 23/06/09,02:50:53,13,09,1, 11.9,1,1, 8.052, 10460.136, 399.793, 52751.263 23/06/09,02:50:53,14,09,1, 11.9,1,1, 8.052, 10460.131, 399.810, 52751.283 23/06/09,02:50:53,15,09,1, 11.9,1,1, 8.052, 10460.117, 399.790, 52751.295 23/06/09,02:50:53,16,09,1, 11.9,1,1, 8.052, 10460.146, 399.806, 52751.261 23/06/09,02:50:53,17,09,1, 11.9,1,1, 8.052, 10460.135, 399.780, 52751.303 23/06/09,02:50:53,18,09,1, 11.9,1,1, 8.052, 10460.123, 399.770, 52751.278 23/06/09,02:50:53,19,09,1, 11.9,1,1, 8.052, 10460.122, 399.790, 52751.267 23/06/09,02:50:54,00,08,1, 11.9,1,1, 8.048, 10460.119, 399.790, 52751.267 23/06/09,02:50:54,01,08,1, 11.9,1,1, 8.048, 10460.111, 399.782, 52751.272 23/06/09,02:50:54,02,08,1, 11.9,1,1, 8.048, 10460.107, 399.787, 52751.272 23/06/09,02:50:54,03,08,1, 11.9,1,1, 8.048, 10460.134, 399.819, 52751.310 23/06/09,02:50:54,04,08,1, 11.9,1,1, 8.048, 10460.112, 399.799, 52751.305 23/06/09,02:50:54,05,08,1, 11.9,1,1, 8.048, 10460.120, 399.782, 52751.276 23/06/09,02:50:54,06,08,1, 11.9,1,1, 8.048, 10460.124, 399.792, 52751.257 23/06/09,02:50:54,07,08,1, 11.9,1,1, 8.048, 10460.104, 399.805, 52751.231 23/06/09,02:50:54,08,08,1, 11.9,1,1, 8.048, 10460.110, 399.787, 52751.276 23/06/09,02:50:54,09,08,1, 11.9,1,1, 8.048, 10460.128, 399.795, 52751.261 23/06/09,02:50:54,10,08,1, 11.9,1,1, 8.048, 10460.106, 399.773, 52751.158 23/06/09,02:50:54,11,08,1, 11.9,1,1, 8.048, 10460.104, 399.772, 52751.199 23/06/09,02:50:54,12,08,1, 11.9,1,1, 8.048, 10460.111, 399.763, 52751.273 23/06/09,02:50:54,13,08,1, 11.9,1,1, 8.048, 10460.090, 399.791, 52751.245 23/06/09,02:50:54,14,08,1, 11.9,1,1, 8.048, 10460.112, 399.789, 52751.322 23/06/09,02:50:54,15,08,1, 11.9,1,1, 8.048, 10460.122, 399.782, 52751.311 23/06/09,02:50:54,16,08,1, 11.9,1,1, 8.048, 10460.121, 399.800, 52751.307 23/06/09,02:50:54,17,08,1, 11.9,1,1, 8.048, 10460.101, 399.779, 52751.265 23/06/09,02:50:54,18,08,1, 11.9,1,1, 8.048, 10460.106, 399.798, 52751.266 23/06/09,02:50:54,19,08,1, 11.9,1,1, 8.048, 10460.117, 399.810, 52751.270 23/06/09,02:50:55,00,09,1, 11.9,1,1, 8.052, 10460.111, 399.810, 52751.270 23/06/09,02:50:55,01,09,1, 11.9,1,1, 8.052, 10460.103, 399.804, 52751.300 23/06/09,02:50:55,02,09,1, 11.9,1,1, 8.052, 10460.106, 399.779, 52751.265 23/06/09,02:50:55,03,09,1, 11.9,1,1, 8.052, 10460.101, 399.769, 52751.245 23/06/09,02:50:55,04,09,1, 11.9,1,1, 8.052, 10460.083, 399.749, 52751.231 23/06/09,02:50:55,05,09,1, 11.9,1,1, 8.052, 10460.121, 399.776, 52751.242 23/06/09,02:50:55,06,09,1, 11.9,1,1, 8.052, 10460.110, 399.754, 52751.226 23/06/09,02:50:55,07,09,1, 11.9,1,1, 8.052, 10460.113, 399.763, 52751.272 23/06/09,02:50:55,08,09,1, 11.9,1,1, 8.052, 10460.087, 399.769, 52751.233 23/06/09,02:50:55,09,09,1, 11.9,1,1, 8.052, 10460.082, 399.793, 52751.266 23/06/09,02:50:55,10,09,1, 11.9,1,1, 8.052, 10460.096, 399.775, 52751.221 23/06/09,02:50:55,11,09,1, 11.9,1,1, 8.052, 10460.091, 399.768, 52751.255 23/06/09,02:50:55,12,09,1, 11.9,1,1, 8.052, 10460.098, 399.768, 52751.236 23/06/09,02:50:55,13,09,1, 11.9,1,1, 8.052, 10460.078, 399.782, 52751.189 23/06/09,02:50:55,14,09,1, 11.9,1,1, 8.052, 10460.107, 399.769, 52751.256 23/06/09,02:50:55,15,09,1, 11.9,1,1, 8.052, 10460.080, 399.784, 52751.236 23/06/09,02:50:55,16,09,1, 11.9,1,1, 8.052, 10460.102, 399.793, 52751.252 23/06/09,02:50:55,17,09,1, 11.9,1,1, 8.052, 10460.099, 399.773, 52751.269 23/06/09,02:50:55,18,09,1, 11.9,1,1, 8.052, 10460.060, 399.768, 52751.226 23/06/09,02:50:55,19,09,1, 11.9,1,1, 8.052, 10460.077, 399.749, 52751.213 23/06/09,02:50:56,00,08,1, 11.8,1,1, 8.052, 10460.069, 399.749, 52751.213 23/06/09,02:50:56,01,08,1, 11.8,1,1, 8.052, 10460.069, 399.764, 52751.326 23/06/09,02:50:56,02,08,1, 11.8,1,1, 8.052, 10460.073, 399.769, 52751.255 23/06/09,02:50:56,03,08,1, 11.8,1,1, 8.052, 10460.090, 399.779, 52751.326 23/06/09,02:50:56,04,08,1, 11.8,1,1, 8.052, 10460.043, 399.770, 52751.250 23/06/09,02:50:56,05,08,1, 11.8,1,1, 8.052, 10460.061, 399.782, 52751.258 23/06/09,02:50:56,06,08,1, 11.8,1,1, 8.052, 10460.080, 399.758, 52751.202 23/06/09,02:50:56,07,08,1, 11.8,1,1, 8.052, 10460.065, 399.763, 52751.239 23/06/09,02:50:56,08,08,1, 11.8,1,1, 8.052, 10460.070, 399.760, 52751.220 23/06/09,02:50:56,09,08,1, 11.8,1,1, 8.052, 10460.081, 399.769, 52751.197 23/06/09,02:50:56,10,08,1, 11.8,1,1, 8.052, 10460.085, 399.759, 52751.208 23/06/09,02:50:56,11,08,1, 11.8,1,1, 8.052, 10460.058, 399.735, 52751.195 23/06/09,02:50:56,12,08,1, 11.8,1,1, 8.052, 10460.067, 399.766, 52751.184 23/06/09,02:50:56,13,08,1, 11.8,1,1, 8.052, 10460.056, 399.757, 52751.186 23/06/09,02:50:56,14,08,1, 11.8,1,1, 8.052, 10460.035, 399.769, 52751.179 23/06/09,02:50:56,15,08,1, 11.8,1,1, 8.052, 10460.049, 399.753, 52751.188 23/06/09,02:50:56,16,08,1, 11.8,1,1, 8.052, 10460.071, 399.751, 52751.161 23/06/09,02:50:56,17,08,1, 11.8,1,1, 8.052, 10460.032, 399.767, 52751.171 23/06/09,02:50:56,18,08,1, 11.8,1,1, 8.052, 10460.046, 399.763, 52751.186 23/06/09,02:50:56,19,08,1, 11.8,1,1, 8.052, 10460.038, 399.744, 52751.162 23/06/09,02:50:57,00,08,1, 11.8,1,1, 8.050, 10460.036, 399.744, 52751.162 23/06/09,02:50:57,01,08,1, 11.8,1,1, 8.050, 10460.042, 399.751, 52751.153 23/06/09,02:50:57,02,08,1, 11.8,1,1, 8.050, 10460.042, 399.778, 52751.232 23/06/09,02:50:57,03,08,1, 11.8,1,1, 8.050, 10460.024, 399.758, 52751.223 23/06/09,02:50:57,04,08,1, 11.8,1,1, 8.050, 10460.032, 399.761, 52751.283 23/06/09,02:50:57,05,08,1, 11.8,1,1, 8.050, 10460.025, 399.761, 52751.238 23/06/09,02:50:57,06,08,1, 11.8,1,1, 8.050, 10460.038, 399.770, 52751.216 23/06/09,02:50:57,07,08,1, 11.8,1,1, 8.050, 10460.036, 399.757, 52751.241 23/06/09,02:50:57,08,08,1, 11.8,1,1, 8.050, 10460.023, 399.753, 52751.184 23/06/09,02:50:57,09,08,1, 11.8,1,1, 8.050, 10460.002, 399.736, 52751.210 23/06/09,02:50:57,10,08,1, 11.8,1,1, 8.050, 10460.026, 399.756, 52751.216 23/06/09,02:50:57,11,08,1, 11.8,1,1, 8.050, 10460.038, 399.754, 52751.221 23/06/09,02:50:57,12,08,1, 11.8,1,1, 8.050, 10459.993, 399.758, 52751.209 23/06/09,02:50:57,13,08,1, 11.8,1,1, 8.050, 10460.025, 399.753, 52751.219 23/06/09,02:50:57,14,08,1, 11.8,1,1, 8.050, 10460.009, 399.747, 52751.202 23/06/09,02:50:57,15,08,1, 11.8,1,1, 8.050, 10459.985, 399.768, 52751.203 23/06/09,02:50:57,16,08,1, 11.8,1,1, 8.050, 10459.997, 399.750, 52751.224 23/06/09,02:50:57,17,08,1, 11.8,1,1, 8.050, 10460.038, 399.786, 52751.221 23/06/09,02:50:57,18,08,1, 11.8,1,1, 8.050, 10459.998, 399.762, 52751.223 23/06/09,02:50:57,19,08,1, 11.8,1,1, 8.050, 10460.018, 399.729, 52750.924 23/06/09,02:50:58,00,08,1, 11.9,1,1, 8.053, 10460.011, 399.729, 52750.924 23/06/09,02:50:58,01,08,1, 11.9,1,1, 8.053, 10459.981, 399.750, 52751.158 23/06/09,02:50:58,02,08,1, 11.9,1,1, 8.053, 10460.004, 399.730, 52751.181 23/06/09,02:50:58,03,08,1, 11.9,1,1, 8.053, 10460.009, 399.749, 52751.188 23/06/09,02:50:58,04,08,1, 11.9,1,1, 8.053, 10460.000, 399.742, 52751.204 23/06/09,02:50:58,05,08,1, 11.9,1,1, 8.053, 10459.980, 399.752, 52751.171 23/06/09,02:50:58,06,08,1, 11.9,1,1, 8.053, 10459.993, 399.743, 52751.179 23/06/09,02:50:58,07,08,1, 11.9,1,1, 8.053, 10459.989, 399.758, 52751.143 23/06/09,02:50:58,08,08,1, 11.9,1,1, 8.053, 10460.015, 399.752, 52751.185 23/06/09,02:50:58,09,08,1, 11.9,1,1, 8.053, 10459.985, 399.755, 52751.152 23/06/09,02:50:58,10,08,1, 11.9,1,1, 8.053, 10459.998, 399.731, 52751.190 23/06/09,02:50:58,11,08,1, 11.9,1,1, 8.053, 10459.983, 399.724, 52751.146 23/06/09,02:50:58,12,08,1, 11.9,1,1, 8.053, 10459.962, 399.767, 52751.165 23/06/09,02:50:58,13,08,1, 11.9,1,1, 8.053, 10459.973, 399.760, 52751.155 23/06/09,02:50:58,14,08,1, 11.9,1,1, 8.053, 10459.973, 399.752, 52751.157 23/06/09,02:50:58,15,08,1, 11.9,1,1, 8.053, 10459.958, 399.736, 52751.192 23/06/09,02:50:58,16,08,1, 11.9,1,1, 8.053, 10459.971, 399.733, 52751.162 23/06/09,02:50:58,17,08,1, 11.9,1,1, 8.053, 10459.984, 399.728, 52751.126 23/06/09,02:50:58,18,08,1, 11.9,1,1, 8.053, 10459.979, 399.738, 52751.156 23/06/09,02:50:58,19,08,1, 11.9,1,1, 8.053, 10459.940, 399.743, 52751.122 23/06/09,02:50:59,00,08,1, 11.9,1,1, 8.050, 10459.936, 399.743, 52751.122 23/06/09,02:50:59,01,08,1, 11.9,1,1, 8.050, 10459.941, 399.749, 52751.142 23/06/09,02:50:59,02,08,1, 11.9,1,1, 8.050, 10459.966, 399.737, 52751.168 23/06/09,02:50:59,03,08,1, 11.9,1,1, 8.050, 10459.951, 399.718, 52751.132 23/06/09,02:50:59,04,08,1, 11.9,1,1, 8.050, 10459.966, 399.725, 52751.124 23/06/09,02:50:59,05,08,1, 11.9,1,1, 8.050, 10459.947, 399.718, 52751.127 23/06/09,02:50:59,06,08,1, 11.9,1,1, 8.050, 10459.945, 399.730, 52751.108 23/06/09,02:50:59,07,08,1, 11.9,1,1, 8.050, 10459.944, 399.744, 52751.107 23/06/09,02:50:59,08,08,1, 11.9,1,1, 8.050, 10459.942, 399.741, 52751.132 23/06/09,02:50:59,09,08,1, 11.9,1,1, 8.050, 10459.933, 399.715, 52751.139 23/06/09,02:50:59,10,08,1, 11.9,1,1, 8.050, 10459.954, 399.737, 52751.122 23/06/09,02:50:59,11,08,1, 11.9,1,1, 8.050, 10459.943, 399.734, 52751.113 23/06/09,02:50:59,12,08,1, 11.9,1,1, 8.050, 10459.914, 399.728, 52751.111 23/06/09,02:50:59,13,08,1, 11.9,1,1, 8.050, 10459.944, 399.734, 52751.136 23/06/09,02:50:59,14,08,1, 11.9,1,1, 8.050, 10459.938, 399.740, 52751.103 23/06/09,02:50:59,15,08,1, 11.9,1,1, 8.050, 10459.921, 399.743, 52751.125 23/06/09,02:50:59,16,08,1, 11.9,1,1, 8.050, 10459.903, 399.753, 52751.082 23/06/09,02:50:59,17,08,1, 11.9,1,1, 8.050, 10459.921, 399.750, 52751.106 23/06/09,02:50:59,18,08,1, 11.9,1,1, 8.050, 10459.901, 399.752, 52751.112 23/06/09,02:50:59,19,08,1, 11.9,1,1, 8.050, 10459.917, 399.752, 52751.129 23/06/09,02:51:00,00,08,1, 11.9,1,1, 8.050, 10459.911, 399.752, 52751.129 23/06/09,02:51:00,01,08,1, 11.9,1,1, 8.050, 10459.880, 399.747, 52751.095 23/06/09,02:51:00,02,08,1, 11.9,1,1, 8.050, 10459.878, 399.736, 52751.104 23/06/09,02:51:00,03,08,1, 11.9,1,1, 8.050, 10459.891, 399.751, 52751.025 23/06/09,02:51:00,04,08,1, 11.9,1,1, 8.050, 10459.863, 399.723, 52751.002 23/06/09,02:51:00,05,08,1, 11.9,1,1, 8.050, 10459.875, 399.711, 52751.033 23/06/09,02:51:00,06,08,1, 11.9,1,1, 8.050, 10459.886, 399.734, 52751.046 23/06/09,02:51:00,07,08,1, 11.9,1,1, 8.050, 10459.863, 399.734, 52751.063 23/06/09,02:51:00,08,08,1, 11.9,1,1, 8.050, 10459.876, 399.730, 52751.064 23/06/09,02:51:00,09,08,1, 11.9,1,1, 8.050, 10459.869, 399.735, 52751.038 23/06/09,02:51:00,10,08,1, 11.9,1,1, 8.050, 10459.856, 399.725, 52751.015 23/06/09,02:51:00,11,08,1, 11.9,1,1, 8.050, 10459.870, 399.741, 52751.085 23/06/09,02:51:00,12,08,1, 11.9,1,1, 8.050, 10459.869, 399.713, 52751.032 23/06/09,02:51:00,13,08,1, 11.9,1,1, 8.050, 10459.837, 399.711, 52751.053 23/06/09,02:51:00,14,08,1, 11.9,1,1, 8.050, 10459.850, 399.722, 52751.045 23/06/09,02:51:00,15,08,1, 11.9,1,1, 8.050, 10459.847, 399.727, 52750.986 23/06/09,02:51:00,16,08,1, 11.9,1,1, 8.050, 10459.859, 399.702, 52750.844 23/06/09,02:51:00,17,08,1, 11.9,1,1, 8.050, 10459.844, 399.736, 52751.034 23/06/09,02:51:00,18,08,1, 11.9,1,1, 8.050, 10459.821, 399.739, 52751.052 23/06/09,02:51:00,19,08,1, 11.9,1,1, 8.050, 10459.838, 399.732, 52751.043 23/06/09,02:51:01,00,10,1, 11.9,1,1, 8.050, 10459.836, 399.732, 52751.043 23/06/09,02:51:01,01,10,1, 11.9,1,1, 8.050, 10459.828, 399.728, 52751.012 23/06/09,02:51:01,02,10,1, 11.9,1,1, 8.050, 10459.812, 399.725, 52751.016 23/06/09,02:51:01,03,10,1, 11.9,1,1, 8.050, 10459.816, 399.733, 52751.032 23/06/09,02:51:01,04,10,1, 11.9,1,1, 8.050, 10459.831, 399.741, 52751.044 23/06/09,02:51:01,05,10,1, 11.9,1,1, 8.050, 10459.815, 399.721, 52751.028 23/06/09,02:51:01,06,10,1, 11.9,1,1, 8.050, 10459.825, 399.721, 52751.044 23/06/09,02:51:01,07,10,1, 11.9,1,1, 8.050, 10459.805, 399.751, 52751.010 23/06/09,02:51:01,08,10,1, 11.9,1,1, 8.050, 10459.812, 399.731, 52751.041 23/06/09,02:51:01,09,10,1, 11.9,1,1, 8.050, 10459.781, 399.740, 52751.010 23/06/09,02:51:01,10,10,1, 11.9,1,1, 8.050, 10459.816, 399.742, 52751.012 23/06/09,02:51:01,11,10,1, 11.9,1,1, 8.050, 10459.803, 399.723, 52751.046 23/06/09,02:51:01,12,10,1, 11.9,1,1, 8.050, 10459.780, 399.747, 52751.026 23/06/09,02:51:01,13,10,1, 11.9,1,1, 8.050, 10459.773, 399.745, 52751.008 23/06/09,02:51:01,14,10,1, 11.9,1,1, 8.050, 10459.776, 399.738, 52751.051 23/06/09,02:51:01,15,10,1, 11.9,1,1, 8.050, 10459.784, 399.733, 52751.020 23/06/09,02:51:01,16,10,1, 11.9,1,1, 8.050, 10459.792, 399.722, 52751.001 23/06/09,02:51:01,17,10,1, 11.9,1,1, 8.050, 10459.749, 399.742, 52751.002 23/06/09,02:51:01,18,10,1, 11.9,1,1, 8.050, 10459.768, 399.759, 52750.983 23/06/09,02:51:01,19,10,1, 11.9,1,1, 8.050, 10459.760, 399.769, 52750.999 23/06/09,02:51:02,00,09,1, 11.9,1,1, 8.053, 10459.760, 399.769, 52750.999 23/06/09,02:51:02,01,09,1, 11.9,1,1, 8.053, 10459.764, 399.754, 52750.960 23/06/09,02:51:02,02,09,1, 11.9,1,1, 8.053, 10459.760, 399.762, 52750.998 23/06/09,02:51:02,03,09,1, 11.9,1,1, 8.053, 10459.748, 399.751, 52751.010 23/06/09,02:51:02,04,09,1, 11.9,1,1, 8.053, 10459.739, 399.756, 52750.988 23/06/09,02:51:02,05,09,1, 11.9,1,1, 8.053, 10459.736, 399.754, 52751.001 23/06/09,02:51:02,06,09,1, 11.9,1,1, 8.053, 10459.738, 399.756, 52751.007 23/06/09,02:51:02,07,09,1, 11.9,1,1, 8.053, 10459.754, 399.763, 52750.975 23/06/09,02:51:02,08,09,1, 11.9,1,1, 8.053, 10459.741, 399.749, 52750.964 23/06/09,02:51:02,09,09,1, 11.9,1,1, 8.053, 10459.748, 399.767, 52750.978 23/06/09,02:51:02,10,09,1, 11.9,1,1, 8.053, 10459.736, 399.755, 52750.931 23/06/09,02:51:02,11,09,1, 11.9,1,1, 8.053, 10459.736, 399.753, 52750.992 23/06/09,02:51:02,12,09,1, 11.9,1,1, 8.053, 10459.737, 399.766, 52750.952 23/06/09,02:51:02,13,09,1, 11.9,1,1, 8.053, 10459.739, 399.786, 52750.941 23/06/09,02:51:02,14,09,1, 11.9,1,1, 8.053, 10459.719, 399.719, 52750.932 23/06/09,02:51:02,15,09,1, 11.9,1,1, 8.053, 10459.716, 399.764, 52750.950 23/06/09,02:51:02,16,09,1, 11.9,1,1, 8.053, 10459.714, 399.760, 52750.915 23/06/09,02:51:02,17,09,1, 11.9,1,1, 8.053, 10459.701, 399.766, 52750.977 23/06/09,02:51:02,18,09,1, 11.9,1,1, 8.053, 10459.698, 399.773, 52750.959 23/06/09,02:51:02,19,09,1, 11.9,1,1, 8.053, 10459.697, 399.768, 52750.992 23/06/09,02:51:03,00,09,1, 11.9,1,1, 8.051, 10459.694, 399.768, 52750.992 23/06/09,02:51:03,01,09,1, 11.9,1,1, 8.051, 10459.680, 399.748, 52750.977 23/06/09,02:51:03,02,09,1, 11.9,1,1, 8.051, 10459.683, 399.764, 52750.920 23/06/09,02:51:03,03,09,1, 11.9,1,1, 8.051, 10459.694, 399.786, 52750.957 23/06/09,02:51:03,04,09,1, 11.9,1,1, 8.051, 10459.676, 399.752, 52750.986 23/06/09,02:51:03,05,09,1, 11.9,1,1, 8.051, 10459.662, 399.746, 52750.961 23/06/09,02:51:03,06,09,1, 11.9,1,1, 8.051, 10459.671, 399.749, 52750.947 23/06/09,02:51:03,07,09,1, 11.9,1,1, 8.051, 10459.656, 399.750, 52750.945 23/06/09,02:51:03,08,09,1, 11.9,1,1, 8.051, 10459.666, 399.760, 52750.964 23/06/09,02:51:03,09,09,1, 11.9,1,1, 8.051, 10459.649, 399.775, 52750.937 23/06/09,02:51:03,10,09,1, 11.9,1,1, 8.051, 10459.657, 399.799, 52750.924 23/06/09,02:51:03,11,09,1, 11.9,1,1, 8.051, 10459.629, 399.784, 52750.919 23/06/09,02:51:03,12,09,1, 11.9,1,1, 8.051, 10459.681, 399.783, 52750.897 23/06/09,02:51:03,13,09,1, 11.9,1,1, 8.051, 10459.639, 399.763, 52750.896 23/06/09,02:51:03,14,09,1, 11.9,1,1, 8.051, 10459.629, 399.781, 52750.941 23/06/09,02:51:03,15,09,1, 11.9,1,1, 8.051, 10459.658, 399.766, 52750.939 23/06/09,02:51:03,16,09,1, 11.9,1,1, 8.051, 10459.648, 399.774, 52750.888 23/06/09,02:51:03,17,09,1, 11.9,1,1, 8.051, 10459.632, 399.765, 52750.921 23/06/09,02:51:03,18,09,1, 11.9,1,1, 8.051, 10459.642, 399.804, 52750.919 23/06/09,02:51:03,19,09,1, 11.9,1,1, 8.051, 10459.630, 399.770, 52750.899 23/06/09,02:51:04,00,09,1, 11.9,1,1, 8.048, 10459.627, 399.770, 52750.899 23/06/09,02:51:04,01,09,1, 11.9,1,1, 8.048, 10459.632, 399.783, 52750.926 23/06/09,02:51:04,02,09,1, 11.9,1,1, 8.048, 10459.639, 399.807, 52750.927 23/06/09,02:51:04,03,09,1, 11.9,1,1, 8.048, 10459.622, 399.804, 52750.870 23/06/09,02:51:04,04,09,1, 11.9,1,1, 8.048, 10459.635, 399.820, 52750.935 23/06/09,02:51:04,05,09,1, 11.9,1,1, 8.048, 10459.609, 399.803, 52750.918 23/06/09,02:51:04,06,09,1, 11.9,1,1, 8.048, 10459.603, 399.802, 52750.900 23/06/09,02:51:04,07,09,1, 11.9,1,1, 8.048, 10459.578, 399.802, 52750.941 23/06/09,02:51:04,08,09,1, 11.9,1,1, 8.048, 10459.608, 399.793, 52750.883 23/06/09,02:51:04,09,09,1, 11.9,1,1, 8.048, 10459.609, 399.821, 52750.915 23/06/09,02:51:04,10,09,1, 11.9,1,1, 8.048, 10459.611, 399.811, 52750.945 23/06/09,02:51:04,11,09,1, 11.9,1,1, 8.048, 10459.613, 399.825, 52750.879 23/06/09,02:51:04,12,09,1, 11.9,1,1, 8.048, 10459.592, 399.809, 52750.873 23/06/09,02:51:04,13,09,1, 11.9,1,1, 8.048, 10459.605, 399.824, 52750.882 23/06/09,02:51:04,14,09,1, 11.9,1,1, 8.048, 10459.588, 399.849, 52750.879 23/06/09,02:51:04,15,09,1, 11.9,1,1, 8.048, 10459.584, 399.819, 52750.875 23/06/09,02:51:04,16,09,1, 11.9,1,1, 8.048, 10459.578, 399.835, 52750.898 23/06/09,02:51:04,17,09,1, 11.9,1,1, 8.048, 10459.601, 399.837, 52750.895 23/06/09,02:51:04,18,09,1, 11.9,1,1, 8.048, 10459.569, 399.863, 52750.916 23/06/09,02:51:04,19,09,1, 11.9,1,1, 8.048, 10459.581, 399.839, 52750.880 23/06/09,02:51:05,00,09,1, 11.9,1,1, 8.051, 10459.577, 399.839, 52750.880 23/06/09,02:51:05,01,09,1, 11.9,1,1, 8.051, 10459.577, 399.833, 52750.891 23/06/09,02:51:05,02,09,1, 11.9,1,1, 8.051, 10459.551, 399.849, 52750.918 23/06/09,02:51:05,03,09,1, 11.9,1,1, 8.051, 10459.572, 399.877, 52750.896 23/06/09,02:51:05,04,09,1, 11.9,1,1, 8.051, 10459.570, 399.878, 52750.893 23/06/09,02:51:05,05,09,1, 11.9,1,1, 8.051, 10459.553, 399.877, 52750.893 23/06/09,02:51:05,06,09,1, 11.9,1,1, 8.051, 10459.557, 399.858, 52750.846 23/06/09,02:51:05,07,09,1, 11.9,1,1, 8.051, 10459.557, 399.866, 52750.892 23/06/09,02:51:05,08,09,1, 11.9,1,1, 8.051, 10459.580, 399.872, 52750.846 23/06/09,02:51:05,09,09,1, 11.9,1,1, 8.051, 10459.553, 399.854, 52750.893 23/06/09,02:51:05,10,09,1, 11.9,1,1, 8.051, 10459.546, 399.867, 52750.878 23/06/09,02:51:05,11,09,1, 11.9,1,1, 8.051, 10459.529, 399.864, 52750.920 23/06/09,02:51:05,12,09,1, 11.9,1,1, 8.051, 10459.560, 399.857, 52750.821 23/06/09,02:51:05,13,09,1, 11.9,1,1, 8.051, 10459.565, 399.879, 52750.878 23/06/09,02:51:05,14,09,1, 11.9,1,1, 8.051, 10459.530, 399.868, 52750.869 23/06/09,02:51:05,15,09,1, 11.9,1,1, 8.051, 10459.540, 399.869, 52750.893 23/06/09,02:51:05,16,09,1, 11.9,1,1, 8.051, 10459.532, 399.883, 52750.887 23/06/09,02:51:05,17,09,1, 11.9,1,1, 8.051, 10459.554, 399.876, 52750.866 23/06/09,02:51:05,18,09,1, 11.9,1,1, 8.051, 10459.518, 399.882, 52750.859 23/06/09,02:51:05,19,09,1, 11.9,1,1, 8.051, 10459.505, 399.889, 52750.865 23/06/09,02:51:06,00,09,1, 12.0,1,1, 8.051, 10459.502, 399.889, 52750.865 23/06/09,02:51:06,01,09,1, 12.0,1,1, 8.051, 10459.534, 399.878, 52750.833 23/06/09,02:51:06,02,09,1, 12.0,1,1, 8.051, 10459.537, 399.877, 52750.839 23/06/09,02:51:06,03,09,1, 12.0,1,1, 8.051, 10459.527, 399.869, 52750.843 23/06/09,02:51:06,04,09,1, 12.0,1,1, 8.051, 10459.511, 399.876, 52750.845 23/06/09,02:51:06,05,09,1, 12.0,1,1, 8.051, 10459.527, 399.888, 52750.824 23/06/09,02:51:06,06,09,1, 12.0,1,1, 8.051, 10459.508, 399.903, 52750.852 23/06/09,02:51:06,07,09,1, 12.0,1,1, 8.051, 10459.498, 399.861, 52750.835 23/06/09,02:51:06,08,09,1, 12.0,1,1, 8.051, 10459.505, 399.869, 52750.818 23/06/09,02:51:06,09,09,1, 12.0,1,1, 8.051, 10459.465, 399.895, 52750.824 23/06/09,02:51:06,10,09,1, 12.0,1,1, 8.051, 10459.487, 399.909, 52750.867 23/06/09,02:51:06,11,09,1, 12.0,1,1, 8.051, 10459.474, 399.887, 52750.827 23/06/09,02:51:06,12,09,1, 12.0,1,1, 8.051, 10459.477, 399.908, 52750.815 23/06/09,02:51:06,13,09,1, 12.0,1,1, 8.051, 10459.483, 399.921, 52750.816 23/06/09,02:51:06,14,09,1, 12.0,1,1, 8.051, 10459.478, 399.920, 52750.811 23/06/09,02:51:06,15,09,1, 12.0,1,1, 8.051, 10459.501, 399.928, 52750.804 23/06/09,02:51:06,16,09,1, 12.0,1,1, 8.051, 10459.462, 399.891, 52750.817 23/06/09,02:51:06,17,09,1, 12.0,1,1, 8.051, 10459.482, 399.897, 52750.812 23/06/09,02:51:06,18,09,1, 12.0,1,1, 8.051, 10459.497, 399.906, 52750.798 23/06/09,02:51:06,19,09,1, 12.0,1,1, 8.051, 10459.437, 399.904, 52750.830 23/06/09,02:51:07,00,09,1, 11.9,1,1, 8.051, 10459.435, 399.904, 52750.830 23/06/09,02:51:07,01,09,1, 11.9,1,1, 8.051, 10459.461, 399.897, 52750.812 23/06/09,02:51:07,02,09,1, 11.9,1,1, 8.051, 10459.427, 399.916, 52750.831 23/06/09,02:51:07,03,09,1, 11.9,1,1, 8.051, 10459.449, 399.918, 52750.804 23/06/09,02:51:07,04,09,1, 11.9,1,1, 8.051, 10459.441, 399.956, 52750.844 23/06/09,02:51:07,05,09,1, 11.9,1,1, 8.051, 10459.441, 399.949, 52750.800 23/06/09,02:51:07,06,09,1, 11.9,1,1, 8.051, 10459.446, 399.956, 52750.821 23/06/09,02:51:07,07,09,1, 11.9,1,1, 8.051, 10459.461, 399.938, 52750.814 23/06/09,02:51:07,08,09,1, 11.9,1,1, 8.051, 10459.431, 399.935, 52750.781 23/06/09,02:51:07,09,09,1, 11.9,1,1, 8.051, 10459.419, 399.946, 52750.816 23/06/09,02:51:07,10,09,1, 11.9,1,1, 8.051, 10459.434, 399.950, 52750.810 23/06/09,02:51:07,11,09,1, 11.9,1,1, 8.051, 10459.429, 399.922, 52750.794 23/06/09,02:51:07,12,09,1, 11.9,1,1, 8.051, 10459.413, 399.962, 52750.780 23/06/09,02:51:07,13,09,1, 11.9,1,1, 8.051, 10459.427, 399.950, 52750.754 23/06/09,02:51:07,14,09,1, 11.9,1,1, 8.051, 10459.413, 399.967, 52750.758 23/06/09,02:51:07,15,09,1, 11.9,1,1, 8.051, 10459.434, 399.965, 52750.781 23/06/09,02:51:07,16,09,1, 11.9,1,1, 8.051, 10459.407, 399.957, 52750.768 23/06/09,02:51:07,17,09,1, 11.9,1,1, 8.051, 10459.431, 399.966, 52750.790 23/06/09,02:51:07,18,09,1, 11.9,1,1, 8.051, 10459.404, 399.959, 52750.804 23/06/09,02:51:07,19,09,1, 11.9,1,1, 8.051, 10459.410, 399.955, 52750.794 23/06/09,02:51:08,00,10,1, 11.9,1,1, 8.048, 10459.410, 399.955, 52750.794 23/06/09,02:51:08,01,10,1, 11.9,1,1, 8.048, 10459.386, 399.978, 52750.767 23/06/09,02:51:08,02,10,1, 11.9,1,1, 8.048, 10459.394, 399.944, 52750.777 23/06/09,02:51:08,03,10,1, 11.9,1,1, 8.048, 10459.402, 399.965, 52750.775 23/06/09,02:51:08,04,10,1, 11.9,1,1, 8.048, 10459.391, 399.967, 52750.734 23/06/09,02:51:08,05,10,1, 11.9,1,1, 8.048, 10459.395, 399.972, 52750.750 23/06/09,02:51:08,06,10,1, 11.9,1,1, 8.048, 10459.386, 399.988, 52750.730 23/06/09,02:51:08,07,10,1, 11.9,1,1, 8.048, 10459.386, 399.995, 52750.731 23/06/09,02:51:08,08,10,1, 11.9,1,1, 8.048, 10459.380, 399.994, 52750.761 23/06/09,02:51:08,09,10,1, 11.9,1,1, 8.048, 10459.350, 400.016, 52750.750 23/06/09,02:51:08,10,10,1, 11.9,1,1, 8.048, 10459.356, 400.022, 52750.763 23/06/09,02:51:08,11,10,1, 11.9,1,1, 8.048, 10459.362, 400.003, 52750.728 23/06/09,02:51:08,12,10,1, 11.9,1,1, 8.048, 10459.345, 400.011, 52750.781 23/06/09,02:51:08,13,10,1, 11.9,1,1, 8.048, 10459.339, 400.007, 52750.746 23/06/09,02:51:08,14,10,1, 11.9,1,1, 8.048, 10459.353, 400.035, 52750.708 23/06/09,02:51:08,15,10,1, 11.9,1,1, 8.048, 10459.343, 400.037, 52750.743 23/06/09,02:51:08,16,10,1, 11.9,1,1, 8.048, 10459.334, 400.044, 52750.742 23/06/09,02:51:08,17,10,1, 11.9,1,1, 8.048, 10459.362, 400.036, 52750.830 23/06/09,02:51:08,18,10,1, 11.9,1,1, 8.048, 10459.346, 400.042, 52750.646 23/06/09,02:51:08,19,10,1, 11.9,1,1, 8.048, 10459.331, 400.017, 52750.752 23/06/09,02:51:09,00,09,1, 11.9,1,1, 8.053, 10459.327, 400.017, 52750.752 23/06/09,02:51:09,01,09,1, 11.9,1,1, 8.053, 10459.337, 400.039, 52750.672 23/06/09,02:51:09,02,09,1, 11.9,1,1, 8.053, 10459.336, 400.044, 52750.702 23/06/09,02:51:09,03,09,1, 11.9,1,1, 8.053, 10459.328, 400.080, 52750.710 23/06/09,02:51:09,04,09,1, 11.9,1,1, 8.053, 10459.305, 400.063, 52750.711 23/06/09,02:51:09,05,09,1, 11.9,1,1, 8.053, 10459.301, 400.068, 52750.704 23/06/09,02:51:09,06,09,1, 11.9,1,1, 8.053, 10459.325, 400.073, 52750.703 23/06/09,02:51:09,07,09,1, 11.9,1,1, 8.053, 10459.310, 400.069, 52750.688 23/06/09,02:51:09,08,09,1, 11.9,1,1, 8.053, 10459.316, 400.077, 52750.669 23/06/09,02:51:09,09,09,1, 11.9,1,1, 8.053, 10459.359, 400.066, 52750.691 23/06/09,02:51:09,10,09,1, 11.9,1,1, 8.053, 10459.313, 400.081, 52750.703 23/06/09,02:51:09,11,09,1, 11.9,1,1, 8.053, 10459.316, 400.097, 52750.709 23/06/09,02:51:09,12,09,1, 11.9,1,1, 8.053, 10459.332, 400.088, 52750.707 23/06/09,02:51:09,13,09,1, 11.9,1,1, 8.053, 10459.316, 400.099, 52750.738 23/06/09,02:51:09,14,09,1, 11.9,1,1, 8.053, 10459.303, 400.102, 52750.724 23/06/09,02:51:09,15,09,1, 11.9,1,1, 8.053, 10459.304, 400.092, 52750.693 23/06/09,02:51:09,16,09,1, 11.9,1,1, 8.053, 10459.306, 400.096, 52750.686 23/06/09,02:51:09,17,09,1, 11.9,1,1, 8.053, 10459.302, 400.105, 52750.689 23/06/09,02:51:09,18,09,1, 11.9,1,1, 8.053, 10459.296, 400.108, 52750.723 23/06/09,02:51:09,19,09,1, 11.9,1,1, 8.053, 10459.275, 400.099, 52750.698 23/06/09,02:51:10,00,09,1, 11.9,1,1, 8.051, 10459.268, 400.099, 52750.698 23/06/09,02:51:10,01,09,1, 11.9,1,1, 8.051, 10459.281, 400.117, 52750.704 23/06/09,02:51:10,02,09,1, 11.9,1,1, 8.051, 10459.280, 400.124, 52750.687 23/06/09,02:51:10,03,09,1, 11.9,1,1, 8.051, 10459.313, 400.130, 52750.742 23/06/09,02:51:10,04,09,1, 11.9,1,1, 8.051, 10459.266, 400.103, 52750.686 23/06/09,02:51:10,05,09,1, 11.9,1,1, 8.051, 10459.279, 400.125, 52750.697 23/06/09,02:51:10,06,09,1, 11.9,1,1, 8.051, 10459.297, 400.122, 52750.741 23/06/09,02:51:10,07,09,1, 11.9,1,1, 8.051, 10459.277, 400.138, 52750.705 23/06/09,02:51:10,08,09,1, 11.9,1,1, 8.051, 10459.253, 400.135, 52750.701 23/06/09,02:51:10,09,09,1, 11.9,1,1, 8.051, 10459.265, 400.125, 52750.725 23/06/09,02:51:10,10,09,1, 11.9,1,1, 8.051, 10459.276, 400.127, 52750.682 23/06/09,02:51:10,11,09,1, 11.9,1,1, 8.051, 10459.255, 400.157, 52750.677 23/06/09,02:51:10,12,09,1, 11.9,1,1, 8.051, 10459.251, 400.164, 52750.690 23/06/09,02:51:10,13,09,1, 11.9,1,1, 8.051, 10459.226, 400.154, 52750.680 23/06/09,02:51:10,14,09,1, 11.9,1,1, 8.051, 10459.262, 400.160, 52750.685 23/06/09,02:51:10,15,09,1, 11.9,1,1, 8.051, 10459.228, 400.174, 52750.694 23/06/09,02:51:10,16,09,1, 11.9,1,1, 8.051, 10459.232, 400.174, 52750.710 23/06/09,02:51:10,17,09,1, 11.9,1,1, 8.051, 10459.230, 400.153, 52750.705 23/06/09,02:51:10,18,09,1, 11.9,1,1, 8.051, 10459.228, 400.168, 52750.703 23/06/09,02:51:10,19,09,1, 11.9,1,1, 8.051, 10459.217, 400.171, 52750.660 23/06/09,02:51:11,00,09,1, 11.9,1,1, 8.048, 10459.210, 400.171, 52750.660 23/06/09,02:51:11,01,09,1, 11.9,1,1, 8.048, 10459.209, 400.175, 52750.638 23/06/09,02:51:11,02,09,1, 11.9,1,1, 8.048, 10459.232, 400.204, 52750.676 23/06/09,02:51:11,03,09,1, 11.9,1,1, 8.048, 10459.244, 400.202, 52750.684 23/06/09,02:51:11,04,09,1, 11.9,1,1, 8.048, 10459.211, 400.197, 52750.681 23/06/09,02:51:11,05,09,1, 11.9,1,1, 8.048, 10459.196, 400.224, 52750.678 23/06/09,02:51:11,06,09,1, 11.9,1,1, 8.048, 10459.208, 400.217, 52750.670 23/06/09,02:51:11,07,09,1, 11.9,1,1, 8.048, 10459.193, 400.213, 52750.634 23/06/09,02:51:11,08,09,1, 11.9,1,1, 8.048, 10459.201, 400.215, 52750.671 23/06/09,02:51:11,09,09,1, 11.9,1,1, 8.048, 10459.187, 400.221, 52750.630 23/06/09,02:51:11,10,09,1, 11.9,1,1, 8.048, 10459.204, 400.226, 52750.626 23/06/09,02:51:11,11,09,1, 11.9,1,1, 8.048, 10459.184, 400.232, 52750.635 23/06/09,02:51:11,12,09,1, 11.9,1,1, 8.048, 10459.197, 400.206, 52750.687 23/06/09,02:51:11,13,09,1, 11.9,1,1, 8.048, 10459.191, 400.198, 52750.643 23/06/09,02:51:11,14,09,1, 11.9,1,1, 8.048, 10459.203, 400.224, 52750.667 23/06/09,02:51:11,15,09,1, 11.9,1,1, 8.048, 10459.194, 400.224, 52750.649 23/06/09,02:51:11,16,09,1, 11.9,1,1, 8.048, 10459.211, 400.230, 52750.659 23/06/09,02:51:11,17,09,1, 11.9,1,1, 8.048, 10459.193, 400.251, 52750.665 23/06/09,02:51:11,18,09,1, 11.9,1,1, 8.048, 10459.179, 400.247, 52750.653 23/06/09,02:51:11,19,09,1, 11.9,1,1, 8.048, 10459.192, 400.239, 52750.633 23/06/09,02:51:12,00,09,1, 11.9,1,1, 8.053, 10459.185, 400.239, 52750.633 23/06/09,02:51:12,01,09,1, 11.9,1,1, 8.053, 10459.179, 400.244, 52750.648 23/06/09,02:51:12,02,09,1, 11.9,1,1, 8.053, 10459.177, 400.266, 52750.644 23/06/09,02:51:12,03,09,1, 11.9,1,1, 8.053, 10459.174, 400.257, 52750.654 23/06/09,02:51:12,04,09,1, 11.9,1,1, 8.053, 10459.163, 400.243, 52750.622 23/06/09,02:51:12,05,09,1, 11.9,1,1, 8.053, 10459.162, 400.268, 52750.618 23/06/09,02:51:12,06,09,1, 11.9,1,1, 8.053, 10459.152, 400.263, 52750.614 23/06/09,02:51:12,07,09,1, 11.9,1,1, 8.053, 10459.143, 400.280, 52750.619 23/06/09,02:51:12,08,09,1, 11.9,1,1, 8.053, 10459.173, 400.264, 52750.640 23/06/09,02:51:12,09,09,1, 11.9,1,1, 8.053, 10459.158, 400.268, 52750.662 23/06/09,02:51:12,10,09,1, 11.9,1,1, 8.053, 10459.178, 400.284, 52750.644 23/06/09,02:51:12,11,09,1, 11.9,1,1, 8.053, 10459.150, 400.273, 52750.626 23/06/09,02:51:12,12,09,1, 11.9,1,1, 8.053, 10459.150, 400.289, 52750.648 23/06/09,02:51:12,13,09,1, 11.9,1,1, 8.053, 10459.129, 400.262, 52750.623 23/06/09,02:51:12,14,09,1, 11.9,1,1, 8.053, 10459.139, 400.291, 52750.588 23/06/09,02:51:12,15,09,1, 11.9,1,1, 8.053, 10459.137, 400.267, 52750.615 23/06/09,02:51:12,16,09,1, 11.9,1,1, 8.053, 10459.116, 400.274, 52750.624 23/06/09,02:51:12,17,09,1, 11.9,1,1, 8.053, 10459.131, 400.305, 52750.626 23/06/09,02:51:12,18,09,1, 11.9,1,1, 8.053, 10459.140, 400.282, 52750.625 23/06/09,02:51:12,19,09,1, 11.9,1,1, 8.053, 10459.121, 400.287, 52750.630 23/06/09,02:51:13,00,10,1, 11.9,1,1, 8.050, 10459.118, 400.287, 52750.630 23/06/09,02:51:13,01,10,1, 11.9,1,1, 8.050, 10459.128, 400.279, 52750.632 23/06/09,02:51:13,02,10,1, 11.9,1,1, 8.050, 10459.109, 400.271, 52750.623 23/06/09,02:51:13,03,10,1, 11.9,1,1, 8.050, 10459.128, 400.305, 52750.607 23/06/09,02:51:13,04,10,1, 11.9,1,1, 8.050, 10459.123, 400.307, 52750.591 23/06/09,02:51:13,05,10,1, 11.9,1,1, 8.050, 10459.116, 400.308, 52750.629 23/06/09,02:51:13,06,10,1, 11.9,1,1, 8.050, 10459.110, 400.314, 52750.580 23/06/09,02:51:13,07,10,1, 11.9,1,1, 8.050, 10459.098, 400.311, 52750.601 23/06/09,02:51:13,08,10,1, 11.9,1,1, 8.050, 10459.109, 400.330, 52750.604 23/06/09,02:51:13,09,10,1, 11.9,1,1, 8.050, 10459.103, 400.314, 52750.598 23/06/09,02:51:13,10,10,1, 11.9,1,1, 8.050, 10459.110, 400.319, 52750.582 23/06/09,02:51:13,11,10,1, 11.9,1,1, 8.050, 10459.109, 400.349, 52750.624 23/06/09,02:51:13,12,10,1, 11.9,1,1, 8.050, 10459.120, 400.328, 52750.587 23/06/09,02:51:13,13,10,1, 11.9,1,1, 8.050, 10459.110, 400.337, 52750.573 23/06/09,02:51:13,14,10,1, 11.9,1,1, 8.050, 10459.100, 400.329, 52750.567 23/06/09,02:51:13,15,10,1, 11.9,1,1, 8.050, 10459.102, 400.325, 52750.584 23/06/09,02:51:13,16,10,1, 11.9,1,1, 8.050, 10459.094, 400.325, 52750.537 23/06/09,02:51:13,17,10,1, 11.9,1,1, 8.050, 10459.087, 400.344, 52750.589 23/06/09,02:51:13,18,10,1, 11.9,1,1, 8.050, 10459.077, 400.340, 52750.569 23/06/09,02:51:13,19,10,1, 11.9,1,1, 8.050, 10459.097, 400.345, 52750.572 23/06/09,02:51:14,00,10,1, 11.9,1,1, 8.050, 10459.093, 400.345, 52750.572 23/06/09,02:51:14,01,10,1, 11.9,1,1, 8.050, 10459.090, 400.343, 52750.587 23/06/09,02:51:14,02,10,1, 11.9,1,1, 8.050, 10459.098, 400.335, 52750.543 23/06/09,02:51:14,03,10,1, 11.9,1,1, 8.050, 10459.118, 400.341, 52750.571 23/06/09,02:51:14,04,10,1, 11.9,1,1, 8.050, 10459.105, 400.374, 52750.559 23/06/09,02:51:14,05,10,1, 11.9,1,1, 8.050, 10459.075, 400.365, 52750.567 23/06/09,02:51:14,06,10,1, 11.9,1,1, 8.050, 10459.083, 400.336, 52750.589 23/06/09,02:51:14,07,10,1, 11.9,1,1, 8.050, 10459.075, 400.347, 52750.620 23/06/09,02:51:14,08,10,1, 11.9,1,1, 8.050, 10459.098, 400.357, 52750.554 23/06/09,02:51:14,09,10,1, 11.9,1,1, 8.050, 10459.114, 400.357, 52750.556 23/06/09,02:51:14,10,10,1, 11.9,1,1, 8.050, 10459.076, 400.351, 52750.552 23/06/09,02:51:14,11,10,1, 11.9,1,1, 8.050, 10459.069, 400.357, 52750.541 23/06/09,02:51:14,12,10,1, 11.9,1,1, 8.050, 10459.081, 400.354, 52750.531 23/06/09,02:51:14,13,10,1, 11.9,1,1, 8.050, 10459.073, 400.344, 52750.532 23/06/09,02:51:14,14,10,1, 11.9,1,1, 8.050, 10459.082, 400.357, 52750.594 23/06/09,02:51:14,15,10,1, 11.9,1,1, 8.050, 10459.081, 400.351, 52750.554 23/06/09,02:51:14,16,10,1, 11.9,1,1, 8.050, 10459.068, 400.373, 52750.565 23/06/09,02:51:14,17,10,1, 11.9,1,1, 8.050, 10459.067, 400.345, 52750.547 23/06/09,02:51:14,18,10,1, 11.9,1,1, 8.050, 10459.058, 400.371, 52750.557 23/06/09,02:51:14,19,10,1, 11.9,1,1, 8.050, 10459.070, 400.370, 52750.533 23/06/09,02:51:15,00,09,1, 11.9,1,1, 8.048, 10459.068, 400.370, 52750.533 23/06/09,02:51:15,01,09,1, 11.9,1,1, 8.048, 10459.052, 400.381, 52750.597 23/06/09,02:51:15,02,09,1, 11.9,1,1, 8.048, 10459.064, 400.390, 52750.571 23/06/09,02:51:15,03,09,1, 11.9,1,1, 8.048, 10459.066, 400.399, 52750.583 23/06/09,02:51:15,04,09,1, 11.9,1,1, 8.048, 10459.042, 400.381, 52750.540 23/06/09,02:51:15,05,09,1, 11.9,1,1, 8.048, 10459.081, 400.376, 52750.548 23/06/09,02:51:15,06,09,1, 11.9,1,1, 8.048, 10459.089, 400.412, 52750.586 23/06/09,02:51:15,07,09,1, 11.9,1,1, 8.048, 10459.083, 400.409, 52750.574 23/06/09,02:51:15,08,09,1, 11.9,1,1, 8.048, 10459.067, 400.407, 52750.577 23/06/09,02:51:15,09,09,1, 11.9,1,1, 8.048, 10459.063, 400.408, 52750.530 23/06/09,02:51:15,10,09,1, 11.9,1,1, 8.048, 10459.042, 400.405, 52750.578 23/06/09,02:51:15,11,09,1, 11.9,1,1, 8.048, 10459.056, 400.423, 52750.699 23/06/09,02:51:15,12,09,1, 11.9,1,1, 8.048, 10459.069, 400.389, 52750.496 23/06/09,02:51:15,13,09,1, 11.9,1,1, 8.048, 10459.061, 400.388, 52750.483 23/06/09,02:51:15,14,09,1, 11.9,1,1, 8.048, 10459.044, 400.383, 52750.501 23/06/09,02:51:15,15,09,1, 11.9,1,1, 8.048, 10459.063, 400.403, 52750.523 23/06/09,02:51:15,16,09,1, 11.9,1,1, 8.048, 10459.064, 400.418, 52750.507 23/06/09,02:51:15,17,09,1, 11.9,1,1, 8.048, 10459.030, 400.387, 52750.510 23/06/09,02:51:15,18,09,1, 11.9,1,1, 8.048, 10459.029, 400.384, 52750.483 23/06/09,02:51:15,19,09,1, 11.9,1,1, 8.048, 10459.033, 400.386, 52750.506 23/06/09,02:51:16,00,09,1, 11.9,1,1, 8.047, 10459.026, 400.386, 52750.506 23/06/09,02:51:16,01,09,1, 11.9,1,1, 8.047, 10459.062, 400.414, 52750.522 23/06/09,02:51:16,02,09,1, 11.9,1,1, 8.047, 10459.036, 400.413, 52750.520 23/06/09,02:51:16,03,09,1, 11.9,1,1, 8.047, 10459.043, 400.420, 52750.491 23/06/09,02:51:16,04,09,1, 11.9,1,1, 8.047, 10459.027, 400.419, 52750.461 23/06/09,02:51:16,05,09,1, 11.9,1,1, 8.047, 10459.072, 400.429, 52750.485 23/06/09,02:51:16,06,09,1, 11.9,1,1, 8.047, 10459.051, 400.422, 52750.490 23/06/09,02:51:16,07,09,1, 11.9,1,1, 8.047, 10459.039, 400.412, 52750.491 23/06/09,02:51:16,08,09,1, 11.9,1,1, 8.047, 10459.039, 400.426, 52750.502 23/06/09,02:51:16,09,09,1, 11.9,1,1, 8.047, 10459.029, 400.439, 52750.469 23/06/09,02:51:16,10,09,1, 11.9,1,1, 8.047, 10459.042, 400.446, 52750.470 23/06/09,02:51:16,11,09,1, 11.9,1,1, 8.047, 10459.021, 400.434, 52750.487 23/06/09,02:51:16,12,09,1, 11.9,1,1, 8.047, 10459.035, 400.402, 52750.487 23/06/09,02:51:16,13,09,1, 11.9,1,1, 8.047, 10459.029, 400.421, 52750.484 23/06/09,02:51:16,14,09,1, 11.9,1,1, 8.047, 10459.070, 400.415, 52750.440 23/06/09,02:51:16,15,09,1, 11.9,1,1, 8.047, 10459.052, 400.438, 52750.460 23/06/09,02:51:16,16,09,1, 11.9,1,1, 8.047, 10459.034, 400.410, 52750.474 23/06/09,02:51:16,17,09,1, 11.9,1,1, 8.047, 10459.024, 400.434, 52750.474 23/06/09,02:51:16,18,09,1, 11.9,1,1, 8.047, 10459.022, 400.414, 52750.474 23/06/09,02:51:16,19,09,1, 11.9,1,1, 8.047, 10459.035, 400.442, 52750.499 23/06/09,02:51:17,00,09,1, 11.9,1,1, 8.048, 10459.034, 400.442, 52750.499 23/06/09,02:51:17,01,09,1, 11.9,1,1, 8.048, 10459.018, 400.407, 52750.451 23/06/09,02:51:17,02,09,1, 11.9,1,1, 8.048, 10459.026, 400.430, 52750.488 23/06/09,02:51:17,03,09,1, 11.9,1,1, 8.048, 10459.018, 400.411, 52750.473 23/06/09,02:51:17,04,09,1, 11.9,1,1, 8.048, 10459.010, 400.421, 52750.471 23/06/09,02:51:17,05,09,1, 11.9,1,1, 8.048, 10459.017, 400.444, 52750.457 23/06/09,02:51:17,06,09,1, 11.9,1,1, 8.048, 10459.024, 400.455, 52750.450 23/06/09,02:51:17,07,09,1, 11.9,1,1, 8.048, 10459.025, 400.423, 52750.449 23/06/09,02:51:17,08,09,1, 11.9,1,1, 8.048, 10458.999, 400.449, 52750.458 23/06/09,02:51:17,09,09,1, 11.9,1,1, 8.048, 10459.000, 400.435, 52750.440 23/06/09,02:51:17,10,09,1, 11.9,1,1, 8.048, 10459.008, 400.442, 52750.471 23/06/09,02:51:17,11,09,1, 11.9,1,1, 8.048, 10458.997, 400.431, 52750.449 23/06/09,02:51:17,12,09,1, 11.9,1,1, 8.048, 10459.008, 400.442, 52750.438 23/06/09,02:51:17,13,09,1, 11.9,1,1, 8.048, 10459.004, 400.455, 52750.477 23/06/09,02:51:17,14,09,1, 11.9,1,1, 8.048, 10459.023, 400.436, 52750.472 23/06/09,02:51:17,15,09,1, 11.9,1,1, 8.048, 10459.024, 400.458, 52750.480 23/06/09,02:51:17,16,09,1, 11.9,1,1, 8.048, 10459.012, 400.440, 52750.468 23/06/09,02:51:17,17,09,1, 11.9,1,1, 8.048, 10459.017, 400.443, 52750.465 23/06/09,02:51:17,18,09,1, 11.9,1,1, 8.048, 10459.012, 400.447, 52750.476 23/06/09,02:51:17,19,09,1, 11.9,1,1, 8.048, 10459.007, 400.453, 52750.418 23/06/09,02:51:18,00,09,1, 11.9,1,1, 8.050, 10459.001, 400.453, 52750.418 23/06/09,02:51:18,01,09,1, 11.9,1,1, 8.050, 10458.993, 400.478, 52750.410 23/06/09,02:51:18,02,09,1, 11.9,1,1, 8.050, 10458.985, 400.478, 52750.391 23/06/09,02:51:18,03,09,1, 11.9,1,1, 8.050, 10458.973, 400.462, 52750.443 23/06/09,02:51:18,04,09,1, 11.9,1,1, 8.050, 10458.990, 400.490, 52750.435 23/06/09,02:51:18,05,09,1, 11.9,1,1, 8.050, 10458.984, 400.471, 52750.422 23/06/09,02:51:18,06,09,1, 11.9,1,1, 8.050, 10458.992, 400.461, 52750.405 23/06/09,02:51:18,07,09,1, 11.9,1,1, 8.050, 10458.987, 400.470, 52750.420 23/06/09,02:51:18,08,09,1, 11.9,1,1, 8.050, 10459.002, 400.468, 52750.421 23/06/09,02:51:18,09,09,1, 11.9,1,1, 8.050, 10458.960, 400.471, 52750.370 23/06/09,02:51:18,10,09,1, 11.9,1,1, 8.050, 10458.996, 400.467, 52750.401 23/06/09,02:51:18,11,09,1, 11.9,1,1, 8.050, 10458.977, 400.482, 52750.417 23/06/09,02:51:18,12,09,1, 11.9,1,1, 8.050, 10458.994, 400.479, 52750.398 23/06/09,02:51:18,13,09,1, 11.9,1,1, 8.050, 10458.967, 400.476, 52750.404 23/06/09,02:51:18,14,09,1, 11.9,1,1, 8.050, 10458.974, 400.474, 52750.373 23/06/09,02:51:18,15,09,1, 11.9,1,1, 8.050, 10458.951, 400.484, 52750.432 23/06/09,02:51:18,16,09,1, 11.9,1,1, 8.050, 10458.963, 400.496, 52750.405 23/06/09,02:51:18,17,09,1, 11.9,1,1, 8.050, 10458.971, 400.486, 52750.424 23/06/09,02:51:18,18,09,1, 11.9,1,1, 8.050, 10458.957, 400.484, 52750.406 23/06/09,02:51:18,19,09,1, 11.9,1,1, 8.050, 10458.959, 400.482, 52750.352 23/06/09,02:51:19,00,09,1, 12.0,1,1, 8.052, 10458.951, 400.482, 52750.352 23/06/09,02:51:19,01,09,1, 12.0,1,1, 8.052, 10458.976, 400.487, 52750.358 23/06/09,02:51:19,02,09,1, 12.0,1,1, 8.052, 10458.941, 400.497, 52750.423 23/06/09,02:51:19,03,09,1, 12.0,1,1, 8.052, 10458.951, 400.488, 52750.404 23/06/09,02:51:19,04,09,1, 12.0,1,1, 8.052, 10458.961, 400.456, 52750.360 23/06/09,02:51:19,05,09,1, 12.0,1,1, 8.052, 10458.915, 400.494, 52750.379 23/06/09,02:51:19,06,09,1, 12.0,1,1, 8.052, 10458.927, 400.494, 52750.384 23/06/09,02:51:19,07,09,1, 12.0,1,1, 8.052, 10458.936, 400.502, 52750.377 23/06/09,02:51:19,08,09,1, 12.0,1,1, 8.052, 10458.926, 400.497, 52750.388 23/06/09,02:51:19,09,09,1, 12.0,1,1, 8.052, 10458.924, 400.484, 52750.337 23/06/09,02:51:19,10,09,1, 12.0,1,1, 8.052, 10458.950, 400.472, 52750.383 23/06/09,02:51:19,11,09,1, 12.0,1,1, 8.052, 10458.923, 400.487, 52750.357 23/06/09,02:51:19,12,09,1, 12.0,1,1, 8.052, 10458.912, 400.493, 52750.374 23/06/09,02:51:19,13,09,1, 12.0,1,1, 8.052, 10458.923, 400.487, 52750.333 23/06/09,02:51:19,14,09,1, 12.0,1,1, 8.052, 10458.911, 400.458, 52750.308 23/06/09,02:51:19,15,09,1, 12.0,1,1, 8.052, 10458.916, 400.483, 52750.369 23/06/09,02:51:19,16,09,1, 12.0,1,1, 8.052, 10458.904, 400.495, 52750.345 23/06/09,02:51:19,17,09,1, 12.0,1,1, 8.052, 10458.887, 400.487, 52750.352 23/06/09,02:51:19,18,09,1, 12.0,1,1, 8.052, 10458.917, 400.485, 52750.345 23/06/09,02:51:19,19,09,1, 12.0,1,1, 8.052, 10458.919, 400.497, 52750.363 23/06/09,02:51:20,00,09,1, 11.8,1,1, 8.052, 10458.918, 400.497, 52750.363 23/06/09,02:51:20,01,09,1, 11.8,1,1, 8.052, 10458.875, 400.492, 52750.328 23/06/09,02:51:20,02,09,1, 11.8,1,1, 8.052, 10458.898, 400.499, 52750.351 23/06/09,02:51:20,03,09,1, 11.8,1,1, 8.052, 10458.897, 400.501, 52750.344 23/06/09,02:51:20,04,09,1, 11.8,1,1, 8.052, 10458.914, 400.496, 52750.370 23/06/09,02:51:20,05,09,1, 11.8,1,1, 8.052, 10458.899, 400.496, 52750.356 23/06/09,02:51:20,06,09,1, 11.8,1,1, 8.052, 10458.903, 400.495, 52750.322 23/06/09,02:51:20,07,09,1, 11.8,1,1, 8.052, 10458.884, 400.501, 52750.331 23/06/09,02:51:20,08,09,1, 11.8,1,1, 8.052, 10458.886, 400.499, 52750.295 23/06/09,02:51:20,09,09,1, 11.8,1,1, 8.052, 10458.901, 400.517, 52750.293 23/06/09,02:51:20,10,09,1, 11.8,1,1, 8.052, 10458.873, 400.501, 52750.303 23/06/09,02:51:20,11,09,1, 11.8,1,1, 8.052, 10458.873, 400.489, 52750.319 23/06/09,02:51:20,12,09,1, 11.8,1,1, 8.052, 10458.871, 400.509, 52750.329 23/06/09,02:51:20,13,09,1, 11.8,1,1, 8.052, 10458.850, 400.517, 52750.288 23/06/09,02:51:20,14,09,1, 11.8,1,1, 8.052, 10458.884, 400.517, 52750.290 23/06/09,02:51:20,15,09,1, 11.8,1,1, 8.052, 10458.880, 400.495, 52750.335 23/06/09,02:51:20,16,09,1, 11.8,1,1, 8.052, 10458.881, 400.515, 52750.309 23/06/09,02:51:20,17,09,1, 11.8,1,1, 8.052, 10458.870, 400.511, 52750.290 23/06/09,02:51:20,18,09,1, 11.8,1,1, 8.052, 10458.857, 400.523, 52750.289 23/06/09,02:51:20,19,09,1, 11.8,1,1, 8.052, 10458.869, 400.510, 52750.297 23/06/09,02:51:21,00,09,1, 11.9,1,1, 8.047, 10458.868, 400.510, 52750.297 23/06/09,02:51:21,01,09,1, 11.9,1,1, 8.047, 10458.844, 400.537, 52750.306 23/06/09,02:51:21,02,09,1, 11.9,1,1, 8.047, 10458.818, 400.504, 52750.272 23/06/09,02:51:21,03,09,1, 11.9,1,1, 8.047, 10458.839, 400.526, 52750.323 23/06/09,02:51:21,04,09,1, 11.9,1,1, 8.047, 10458.838, 400.551, 52750.320 23/06/09,02:51:21,05,09,1, 11.9,1,1, 8.047, 10458.833, 400.529, 52750.307 23/06/09,02:51:21,06,09,1, 11.9,1,1, 8.047, 10458.842, 400.540, 52750.301 23/06/09,02:51:21,07,09,1, 11.9,1,1, 8.047, 10458.845, 400.534, 52750.306 23/06/09,02:51:21,08,09,1, 11.9,1,1, 8.047, 10458.825, 400.536, 52750.283 23/06/09,02:51:21,09,09,1, 11.9,1,1, 8.047, 10458.851, 400.543, 52750.298 23/06/09,02:51:21,10,09,1, 11.9,1,1, 8.047, 10458.820, 400.527, 52750.289 23/06/09,02:51:21,11,09,1, 11.9,1,1, 8.047, 10458.810, 400.558, 52750.334 23/06/09,02:51:21,12,09,1, 11.9,1,1, 8.047, 10458.851, 400.579, 52750.290 23/06/09,02:51:21,13,09,1, 11.9,1,1, 8.047, 10458.820, 400.563, 52750.285 23/06/09,02:51:21,14,09,1, 11.9,1,1, 8.047, 10458.803, 400.550, 52750.235 23/06/09,02:51:21,15,09,1, 11.9,1,1, 8.047, 10458.839, 400.568, 52750.236 23/06/09,02:51:21,16,09,1, 11.9,1,1, 8.047, 10458.808, 400.575, 52750.256 23/06/09,02:51:21,17,09,1, 11.9,1,1, 8.047, 10458.809, 400.569, 52750.295 23/06/09,02:51:21,18,09,1, 11.9,1,1, 8.047, 10458.801, 400.569, 52750.303 23/06/09,02:51:21,19,09,1, 11.9,1,1, 8.047, 10458.813, 400.530, 52750.255 23/06/09,02:51:22,00,09,1, 11.9,1,1, 8.048, 10458.809, 400.530, 52750.255 23/06/09,02:51:22,01,09,1, 11.9,1,1, 8.048, 10458.800, 400.557, 52750.237 23/06/09,02:51:22,02,09,1, 11.9,1,1, 8.048, 10458.805, 400.599, 52750.255 23/06/09,02:51:22,03,09,1, 11.9,1,1, 8.048, 10458.801, 400.579, 52750.293 23/06/09,02:51:22,04,09,1, 11.9,1,1, 8.048, 10458.792, 400.588, 52750.269 23/06/09,02:51:22,05,09,1, 11.9,1,1, 8.048, 10458.810, 400.577, 52750.292 23/06/09,02:51:22,06,09,1, 11.9,1,1, 8.048, 10458.801, 400.587, 52750.262 23/06/09,02:51:22,07,09,1, 11.9,1,1, 8.048, 10458.794, 400.572, 52750.254 23/06/09,02:51:22,08,09,1, 11.9,1,1, 8.048, 10458.802, 400.567, 52750.246 23/06/09,02:51:22,09,09,1, 11.9,1,1, 8.048, 10458.785, 400.575, 52750.265 23/06/09,02:51:22,10,09,1, 11.9,1,1, 8.048, 10458.818, 400.603, 52750.192 23/06/09,02:51:22,11,09,1, 11.9,1,1, 8.048, 10458.827, 400.601, 52750.329 23/06/09,02:51:22,12,09,1, 11.9,1,1, 8.048, 10458.764, 400.600, 52750.293 23/06/09,02:51:22,13,09,1, 11.9,1,1, 8.048, 10458.784, 400.603, 52750.338 23/06/09,02:51:22,14,09,1, 11.9,1,1, 8.048, 10458.781, 400.624, 52750.318 23/06/09,02:51:22,15,09,1, 11.9,1,1, 8.048, 10458.784, 400.588, 52750.286 23/06/09,02:51:22,16,09,1, 11.9,1,1, 8.048, 10458.772, 400.603, 52750.249 23/06/09,02:51:22,17,09,1, 11.9,1,1, 8.048, 10458.788, 400.596, 52750.247 23/06/09,02:51:22,18,09,1, 11.9,1,1, 8.048, 10458.796, 400.578, 52750.232 23/06/09,02:51:22,19,09,1, 11.9,1,1, 8.048, 10458.773, 400.613, 52750.255 23/06/09,02:51:23,00,09,1, 11.9,1,1, 8.050, 10458.767, 400.613, 52750.255 23/06/09,02:51:23,01,09,1, 11.9,1,1, 8.050, 10458.767, 400.619, 52750.243 23/06/09,02:51:23,02,09,1, 11.9,1,1, 8.050, 10458.779, 400.625, 52750.247 23/06/09,02:51:23,03,09,1, 11.9,1,1, 8.050, 10458.769, 400.620, 52750.241 23/06/09,02:51:23,04,09,1, 11.9,1,1, 8.050, 10458.757, 400.629, 52750.250 23/06/09,02:51:23,05,09,1, 11.9,1,1, 8.050, 10458.768, 400.630, 52750.237 23/06/09,02:51:23,06,09,1, 11.9,1,1, 8.050, 10458.758, 400.640, 52750.242 23/06/09,02:51:23,07,09,1, 11.9,1,1, 8.050, 10458.742, 400.647, 52750.244 23/06/09,02:51:23,08,09,1, 11.9,1,1, 8.050, 10458.760, 400.648, 52750.251 23/06/09,02:51:23,09,09,1, 11.9,1,1, 8.050, 10458.767, 400.636, 52750.210 23/06/09,02:51:23,10,09,1, 11.9,1,1, 8.050, 10458.754, 400.671, 52750.222 23/06/09,02:51:23,11,09,1, 11.9,1,1, 8.050, 10458.760, 400.645, 52750.216 23/06/09,02:51:23,12,09,1, 11.9,1,1, 8.050, 10458.765, 400.638, 52750.221 23/06/09,02:51:23,13,09,1, 11.9,1,1, 8.050, 10458.767, 400.650, 52750.220 23/06/09,02:51:23,14,09,1, 11.9,1,1, 8.050, 10458.746, 400.657, 52750.169 23/06/09,02:51:23,15,09,1, 11.9,1,1, 8.050, 10458.754, 400.695, 52750.207 23/06/09,02:51:23,16,09,1, 11.9,1,1, 8.050, 10458.752, 400.648, 52750.193 23/06/09,02:51:23,17,09,1, 11.9,1,1, 8.050, 10458.755, 400.668, 52750.195 23/06/09,02:51:23,18,09,1, 11.9,1,1, 8.050, 10458.750, 400.667, 52750.233 23/06/09,02:51:23,19,09,1, 11.9,1,1, 8.050, 10458.764, 400.665, 52750.172 23/06/09,02:51:24,00,09,1, 11.9,1,1, 8.048, 10458.759, 400.665, 52750.172 23/06/09,02:51:24,01,09,1, 11.9,1,1, 8.048, 10458.741, 400.695, 52750.204 23/06/09,02:51:24,02,09,1, 11.9,1,1, 8.048, 10458.729, 400.679, 52750.169 23/06/09,02:51:24,03,09,1, 11.9,1,1, 8.048, 10458.724, 400.707, 52750.148 23/06/09,02:51:24,04,09,1, 11.9,1,1, 8.048, 10458.732, 400.680, 52750.193 23/06/09,02:51:24,05,09,1, 11.9,1,1, 8.048, 10458.715, 400.703, 52750.179 23/06/09,02:51:24,06,09,1, 11.9,1,1, 8.048, 10458.736, 400.693, 52750.195 23/06/09,02:51:24,07,09,1, 11.9,1,1, 8.048, 10458.737, 400.686, 52750.214 23/06/09,02:51:24,08,09,1, 11.9,1,1, 8.048, 10458.738, 400.725, 52750.197 23/06/09,02:51:24,09,09,1, 11.9,1,1, 8.048, 10458.734, 400.713, 52750.217 23/06/09,02:51:24,10,09,1, 11.9,1,1, 8.048, 10458.726, 400.725, 52750.180 23/06/09,02:51:24,11,09,1, 11.9,1,1, 8.048, 10458.741, 400.730, 52750.197 23/06/09,02:51:24,12,09,1, 11.9,1,1, 8.048, 10458.733, 400.736, 52750.225 23/06/09,02:51:24,13,09,1, 11.9,1,1, 8.048, 10458.750, 400.717, 52750.216 23/06/09,02:51:24,14,09,1, 11.9,1,1, 8.048, 10458.714, 400.701, 52750.167 23/06/09,02:51:24,15,09,1, 11.9,1,1, 8.048, 10458.750, 400.713, 52750.195 23/06/09,02:51:24,16,09,1, 11.9,1,1, 8.048, 10458.718, 400.677, 52750.193 23/06/09,02:51:24,17,09,1, 11.9,1,1, 8.048, 10458.730, 400.718, 52750.172 23/06/09,02:51:24,18,09,1, 11.9,1,1, 8.048, 10458.708, 400.739, 52750.193 23/06/09,02:51:24,19,09,1, 11.9,1,1, 8.048, 10458.703, 400.717, 52750.156 23/06/09,02:51:25,00,09,1, 11.9,1,1, 8.050, 10458.701, 400.717, 52750.156 23/06/09,02:51:25,01,09,1, 11.9,1,1, 8.050, 10458.726, 400.757, 52750.195 23/06/09,02:51:25,02,09,1, 11.9,1,1, 8.050, 10458.717, 400.721, 52750.181 23/06/09,02:51:25,03,09,1, 11.9,1,1, 8.050, 10458.726, 400.744, 52750.186 23/06/09,02:51:25,04,09,1, 11.9,1,1, 8.050, 10458.702, 400.749, 52750.196 23/06/09,02:51:25,05,09,1, 11.9,1,1, 8.050, 10458.713, 400.749, 52750.180 23/06/09,02:51:25,06,09,1, 11.9,1,1, 8.050, 10458.698, 400.751, 52750.162 23/06/09,02:51:25,07,09,1, 11.9,1,1, 8.050, 10458.716, 400.738, 52750.185 23/06/09,02:51:25,08,09,1, 11.9,1,1, 8.050, 10458.708, 400.747, 52750.146 23/06/09,02:51:25,09,09,1, 11.9,1,1, 8.050, 10458.711, 400.755, 52750.160 23/06/09,02:51:25,10,09,1, 11.9,1,1, 8.050, 10458.694, 400.750, 52750.161 23/06/09,02:51:25,11,09,1, 11.9,1,1, 8.050, 10458.695, 400.772, 52750.154 23/06/09,02:51:25,12,09,1, 11.9,1,1, 8.050, 10458.691, 400.757, 52750.141 23/06/09,02:51:25,13,09,1, 11.9,1,1, 8.050, 10458.695, 400.751, 52750.160 23/06/09,02:51:25,14,09,1, 11.9,1,1, 8.050, 10458.712, 400.756, 52750.181 23/06/09,02:51:25,15,09,1, 11.9,1,1, 8.050, 10458.696, 400.781, 52750.186 23/06/09,02:51:25,16,09,1, 11.9,1,1, 8.050, 10458.707, 400.793, 52750.170 23/06/09,02:51:25,17,09,1, 11.9,1,1, 8.050, 10458.690, 400.785, 52750.187 23/06/09,02:51:25,18,09,1, 11.9,1,1, 8.050, 10458.709, 400.793, 52750.147 23/06/09,02:51:25,19,09,1, 11.9,1,1, 8.050, 10458.709, 400.774, 52750.140 23/06/09,02:51:26,00,09,1, 12.0,1,1, 8.050, 10458.709, 400.774, 52750.140 23/06/09,02:51:26,01,09,1, 12.0,1,1, 8.050, 10458.711, 400.794, 52750.116 23/06/09,02:51:26,02,09,1, 12.0,1,1, 8.050, 10458.692, 400.804, 52750.177 23/06/09,02:51:26,03,09,1, 12.0,1,1, 8.050, 10458.681, 400.793, 52750.153 23/06/09,02:51:26,04,09,1, 12.0,1,1, 8.050, 10458.674, 400.797, 52750.116 23/06/09,02:51:26,05,09,1, 12.0,1,1, 8.050, 10458.667, 400.811, 52750.113 23/06/09,02:51:26,06,09,1, 12.0,1,1, 8.050, 10458.710, 400.810, 52750.134 23/06/09,02:51:26,07,09,1, 12.0,1,1, 8.050, 10458.677, 400.821, 52750.095 23/06/09,02:51:26,08,09,1, 12.0,1,1, 8.050, 10458.680, 400.826, 52750.124 23/06/09,02:51:26,09,09,1, 12.0,1,1, 8.050, 10458.649, 400.813, 52750.096 23/06/09,02:51:26,10,09,1, 12.0,1,1, 8.050, 10458.657, 400.807, 52750.100 23/06/09,02:51:26,11,09,1, 12.0,1,1, 8.050, 10458.675, 400.855, 52750.155 23/06/09,02:51:26,12,09,1, 12.0,1,1, 8.050, 10458.673, 400.816, 52750.103 23/06/09,02:51:26,13,09,1, 12.0,1,1, 8.050, 10458.664, 400.842, 52750.122 23/06/09,02:51:26,14,09,1, 12.0,1,1, 8.050, 10458.653, 400.847, 52750.096 23/06/09,02:51:26,15,09,1, 12.0,1,1, 8.050, 10458.670, 400.848, 52750.104 23/06/09,02:51:26,16,09,1, 12.0,1,1, 8.050, 10458.651, 400.815, 52750.125 23/06/09,02:51:26,17,09,1, 12.0,1,1, 8.050, 10458.655, 400.847, 52750.108 23/06/09,02:51:26,18,09,1, 12.0,1,1, 8.050, 10458.654, 400.848, 52750.108 23/06/09,02:51:26,19,09,1, 12.0,1,1, 8.050, 10458.638, 400.862, 52750.119 23/06/09,02:51:27,00,09,1, 11.8,1,1, 8.048, 10458.634, 400.862, 52750.119 23/06/09,02:51:27,01,09,1, 11.8,1,1, 8.048, 10458.661, 400.854, 52750.112 23/06/09,02:51:27,02,09,1, 11.8,1,1, 8.048, 10458.633, 400.841, 52750.112 23/06/09,02:51:27,03,09,1, 11.8,1,1, 8.048, 10458.651, 400.842, 52750.133 23/06/09,02:51:27,04,09,1, 11.8,1,1, 8.048, 10458.632, 400.867, 52750.069 23/06/09,02:51:27,05,09,1, 11.8,1,1, 8.048, 10458.622, 400.873, 52750.122 23/06/09,02:51:27,06,09,1, 11.8,1,1, 8.048, 10458.624, 400.858, 52750.106 23/06/09,02:51:27,07,09,1, 11.8,1,1, 8.048, 10458.628, 400.874, 52750.128 23/06/09,02:51:27,08,09,1, 11.8,1,1, 8.048, 10458.665, 400.879, 52750.011 23/06/09,02:51:27,09,09,1, 11.8,1,1, 8.048, 10458.619, 400.859, 52749.943 23/06/09,02:51:27,10,09,1, 11.8,1,1, 8.048, 10458.615, 400.872, 52750.184 23/06/09,02:51:27,11,09,1, 11.8,1,1, 8.048, 10458.612, 400.861, 52750.108 23/06/09,02:51:27,12,09,1, 11.8,1,1, 8.048, 10458.631, 400.889, 52750.066 23/06/09,02:51:27,13,09,1, 11.8,1,1, 8.048, 10458.621, 400.881, 52750.104 23/06/09,02:51:27,14,09,1, 11.8,1,1, 8.048, 10458.615, 400.877, 52750.111 23/06/09,02:51:27,15,09,1, 11.8,1,1, 8.048, 10458.632, 400.903, 52750.077 23/06/09,02:51:27,16,09,1, 11.8,1,1, 8.048, 10458.630, 400.907, 52750.067 23/06/09,02:51:27,17,09,1, 11.8,1,1, 8.048, 10458.620, 400.897, 52750.082 23/06/09,02:51:27,18,09,1, 11.8,1,1, 8.048, 10458.593, 400.896, 52750.096 23/06/09,02:51:27,19,09,1, 11.8,1,1, 8.048, 10458.629, 400.914, 52750.114 23/06/09,02:51:28,00,09,1, 11.9,1,1, 8.048, 10458.626, 400.914, 52750.114 23/06/09,02:51:28,01,09,1, 11.9,1,1, 8.048, 10458.597, 400.921, 52750.065 23/06/09,02:51:28,02,09,1, 11.9,1,1, 8.048, 10458.603, 400.902, 52750.056 23/06/09,02:51:28,03,09,1, 11.9,1,1, 8.048, 10458.591, 400.918, 52750.025 23/06/09,02:51:28,04,09,1, 11.9,1,1, 8.048, 10458.628, 400.921, 52750.022 23/06/09,02:51:28,05,09,1, 11.9,1,1, 8.048, 10458.625, 400.915, 52750.071 23/06/09,02:51:28,06,09,1, 11.9,1,1, 8.048, 10458.620, 400.931, 52750.012 23/06/09,02:51:28,07,09,1, 11.9,1,1, 8.048, 10458.602, 400.931, 52750.089 23/06/09,02:51:28,08,09,1, 11.9,1,1, 8.048, 10458.591, 400.932, 52750.006 23/06/09,02:51:28,09,09,1, 11.9,1,1, 8.048, 10458.563, 400.932, 52750.050 23/06/09,02:51:28,10,09,1, 11.9,1,1, 8.048, 10458.613, 400.934, 52750.093 23/06/09,02:51:28,11,09,1, 11.9,1,1, 8.048, 10458.577, 400.929, 52750.026 23/06/09,02:51:28,12,09,1, 11.9,1,1, 8.048, 10458.597, 400.948, 52750.061 23/06/09,02:51:28,13,09,1, 11.9,1,1, 8.048, 10458.602, 400.953, 52750.055 23/06/09,02:51:28,14,09,1, 11.9,1,1, 8.048, 10458.588, 400.951, 52750.029 23/06/09,02:51:28,15,09,1, 11.9,1,1, 8.048, 10458.606, 400.965, 52750.031 23/06/09,02:51:28,16,09,1, 11.9,1,1, 8.048, 10458.583, 400.959, 52750.017 23/06/09,02:51:28,17,09,1, 11.9,1,1, 8.048, 10458.586, 400.972, 52750.013 23/06/09,02:51:28,18,09,1, 11.9,1,1, 8.048, 10458.617, 400.982, 52750.053 23/06/09,02:51:28,19,09,1, 11.9,1,1, 8.048, 10458.606, 400.968, 52750.055 23/06/09,02:51:29,00,08,1, 11.9,1,1, 8.051, 10458.601, 400.968, 52750.055 23/06/09,02:51:29,01,08,1, 11.9,1,1, 8.051, 10458.582, 400.983, 52750.086 23/06/09,02:51:29,02,08,1, 11.9,1,1, 8.051, 10458.593, 400.964, 52750.028 23/06/09,02:51:29,03,08,1, 11.9,1,1, 8.051, 10458.573, 400.996, 52750.030 23/06/09,02:51:29,04,08,1, 11.9,1,1, 8.051, 10458.592, 401.001, 52750.032 23/06/09,02:51:29,05,08,1, 11.9,1,1, 8.051, 10458.586, 400.988, 52750.018 23/06/09,02:51:29,06,08,1, 11.9,1,1, 8.051, 10458.608, 401.004, 52750.038 23/06/09,02:51:29,07,08,1, 11.9,1,1, 8.051, 10458.604, 401.006, 52750.046 23/06/09,02:51:29,08,08,1, 11.9,1,1, 8.051, 10458.584, 401.021, 52750.035 23/06/09,02:51:29,09,08,1, 11.9,1,1, 8.051, 10458.575, 401.008, 52750.004 23/06/09,02:51:29,10,08,1, 11.9,1,1, 8.051, 10458.561, 401.026, 52749.995 23/06/09,02:51:29,11,08,1, 11.9,1,1, 8.051, 10458.565, 401.048, 52750.023 23/06/09,02:51:29,12,08,1, 11.9,1,1, 8.051, 10458.587, 401.032, 52749.981 23/06/09,02:51:29,13,08,1, 11.9,1,1, 8.051, 10458.599, 401.024, 52750.007 23/06/09,02:51:29,14,08,1, 11.9,1,1, 8.051, 10458.562, 401.017, 52750.012 23/06/09,02:51:29,15,08,1, 11.9,1,1, 8.051, 10458.560, 401.025, 52749.987 23/06/09,02:51:29,16,08,1, 11.9,1,1, 8.051, 10458.572, 401.025, 52750.015 23/06/09,02:51:29,17,08,1, 11.9,1,1, 8.051, 10458.547, 401.034, 52750.025 23/06/09,02:51:29,18,08,1, 11.9,1,1, 8.051, 10458.563, 401.028, 52749.993 23/06/09,02:51:29,19,08,1, 11.9,1,1, 8.051, 10458.570, 401.057, 52749.970 23/06/09,02:51:30,00,08,1, 11.8,1,1, 8.050, 10458.567, 401.057, 52749.970 23/06/09,02:51:30,01,08,1, 11.8,1,1, 8.050, 10458.553, 401.040, 52749.888 23/06/09,02:51:30,02,08,1, 11.8,1,1, 8.050, 10458.570, 401.054, 52749.960 23/06/09,02:51:30,03,08,1, 11.8,1,1, 8.050, 10458.543, 401.072, 52749.946 23/06/09,02:51:30,04,08,1, 11.8,1,1, 8.050, 10458.567, 401.080, 52749.958 23/06/09,02:51:30,05,08,1, 11.8,1,1, 8.050, 10458.584, 401.083, 52749.973 23/06/09,02:51:30,06,08,1, 11.8,1,1, 8.050, 10458.578, 401.071, 52749.993 23/06/09,02:51:30,07,08,1, 11.8,1,1, 8.050, 10458.552, 401.077, 52749.964 23/06/09,02:51:30,08,08,1, 11.8,1,1, 8.050, 10458.556, 401.093, 52749.973 23/06/09,02:51:30,09,08,1, 11.8,1,1, 8.050, 10458.556, 401.089, 52749.977 23/06/09,02:51:30,10,08,1, 11.8,1,1, 8.050, 10458.560, 401.093, 52749.963 23/06/09,02:51:30,11,08,1, 11.8,1,1, 8.050, 10458.554, 401.086, 52749.964 23/06/09,02:51:30,12,08,1, 11.8,1,1, 8.050, 10458.556, 401.095, 52750.013 23/06/09,02:51:30,13,08,1, 11.8,1,1, 8.050, 10458.558, 401.088, 52750.008 23/06/09,02:51:30,14,08,1, 11.8,1,1, 8.050, 10458.541, 401.087, 52749.988 23/06/09,02:51:30,15,08,1, 11.8,1,1, 8.050, 10458.534, 401.120, 52749.988 23/06/09,02:51:30,16,08,1, 11.8,1,1, 8.050, 10458.537, 401.127, 52749.988 23/06/09,02:51:30,17,08,1, 11.8,1,1, 8.050, 10458.541, 401.097, 52749.993 23/06/09,02:51:30,18,08,1, 11.8,1,1, 8.050, 10458.549, 401.114, 52749.970 23/06/09,02:51:30,19,08,1, 11.8,1,1, 8.050, 10458.549, 401.105, 52749.948 23/06/09,02:51:31,00,08,1, 11.9,1,1, 8.048, 10458.542, 401.105, 52749.948 23/06/09,02:51:31,01,08,1, 11.9,1,1, 8.048, 10458.529, 401.103, 52749.849 23/06/09,02:51:31,02,08,1, 11.9,1,1, 8.048, 10458.508, 401.128, 52750.147 23/06/09,02:51:31,03,08,1, 11.9,1,1, 8.048, 10458.487, 401.100, 52749.976 23/06/09,02:51:31,04,08,1, 11.9,1,1, 8.048, 10458.520, 401.119, 52750.019 23/06/09,02:51:31,05,08,1, 11.9,1,1, 8.048, 10458.473, 401.101, 52749.932 23/06/09,02:51:31,06,08,1, 11.9,1,1, 8.048, 10458.520, 401.089, 52749.952 23/06/09,02:51:31,07,08,1, 11.9,1,1, 8.048, 10458.515, 401.115, 52749.957 23/06/09,02:51:31,08,08,1, 11.9,1,1, 8.048, 10458.517, 401.112, 52749.962 23/06/09,02:51:31,09,08,1, 11.9,1,1, 8.048, 10458.520, 401.128, 52749.925 23/06/09,02:51:31,10,08,1, 11.9,1,1, 8.048, 10458.532, 401.135, 52749.977 23/06/09,02:51:31,11,08,1, 11.9,1,1, 8.048, 10458.525, 401.123, 52749.974 23/06/09,02:51:31,12,08,1, 11.9,1,1, 8.048, 10458.536, 401.103, 52749.934 23/06/09,02:51:31,13,08,1, 11.9,1,1, 8.048, 10458.504, 401.115, 52749.937 23/06/09,02:51:31,14,08,1, 11.9,1,1, 8.048, 10458.520, 401.122, 52749.916 23/06/09,02:51:31,15,08,1, 11.9,1,1, 8.048, 10458.479, 401.108, 52749.940 23/06/09,02:51:31,16,08,1, 11.9,1,1, 8.048, 10458.508, 401.130, 52749.979 23/06/09,02:51:31,17,08,1, 11.9,1,1, 8.048, 10458.495, 401.135, 52749.901 23/06/09,02:51:31,18,08,1, 11.9,1,1, 8.048, 10458.507, 401.123, 52749.932 23/06/09,02:51:31,19,08,1, 11.9,1,1, 8.048, 10458.505, 401.128, 52749.929 23/06/09,02:51:32,00,08,1, 11.9,1,1, 8.051, 10458.500, 401.128, 52749.929 23/06/09,02:51:32,01,08,1, 11.9,1,1, 8.051, 10458.502, 401.139, 52749.952 23/06/09,02:51:32,02,08,1, 11.9,1,1, 8.051, 10458.507, 401.165, 52749.960 23/06/09,02:51:32,03,08,1, 11.9,1,1, 8.051, 10458.514, 401.130, 52749.908 23/06/09,02:51:32,04,08,1, 11.9,1,1, 8.051, 10458.491, 401.154, 52749.932 23/06/09,02:51:32,05,08,1, 11.9,1,1, 8.051, 10458.496, 401.170, 52749.941 23/06/09,02:51:32,06,08,1, 11.9,1,1, 8.051, 10458.488, 401.146, 52749.901 23/06/09,02:51:32,07,08,1, 11.9,1,1, 8.051, 10458.505, 401.132, 52749.942 23/06/09,02:51:32,08,08,1, 11.9,1,1, 8.051, 10458.474, 401.133, 52749.927 23/06/09,02:51:32,09,08,1, 11.9,1,1, 8.051, 10458.472, 401.150, 52749.930 23/06/09,02:51:32,10,08,1, 11.9,1,1, 8.051, 10458.481, 401.164, 52749.889 23/06/09,02:51:32,11,08,1, 11.9,1,1, 8.051, 10458.481, 401.151, 52749.938 23/06/09,02:51:32,12,08,1, 11.9,1,1, 8.051, 10458.467, 401.164, 52749.820 23/06/09,02:51:32,13,08,1, 11.9,1,1, 8.051, 10458.511, 401.160, 52749.956 23/06/09,02:51:32,14,08,1, 11.9,1,1, 8.051, 10458.492, 401.144, 52749.915 23/06/09,02:51:32,15,08,1, 11.9,1,1, 8.051, 10458.489, 401.189, 52749.958 23/06/09,02:51:32,16,08,1, 11.9,1,1, 8.051, 10458.474, 401.186, 52749.950 23/06/09,02:51:32,17,08,1, 11.9,1,1, 8.051, 10458.463, 401.179, 52749.918 23/06/09,02:51:32,18,08,1, 11.9,1,1, 8.051, 10458.449, 401.152, 52749.930 23/06/09,02:51:32,19,08,1, 11.9,1,1, 8.051, 10458.471, 401.171, 52749.908 23/06/09,02:51:33,00,08,1, 11.9,1,1, 8.051, 10458.467, 401.171, 52749.908 23/06/09,02:51:33,01,08,1, 11.9,1,1, 8.051, 10458.445, 401.176, 52749.871 23/06/09,02:51:33,02,08,1, 11.9,1,1, 8.051, 10458.462, 401.168, 52749.895 23/06/09,02:51:33,03,08,1, 11.9,1,1, 8.051, 10458.453, 401.184, 52749.948 23/06/09,02:51:33,04,08,1, 11.9,1,1, 8.051, 10458.466, 401.181, 52749.871 23/06/09,02:51:33,05,08,1, 11.9,1,1, 8.051, 10458.460, 401.179, 52749.930 23/06/09,02:51:33,06,08,1, 11.9,1,1, 8.051, 10458.462, 401.184, 52749.914 23/06/09,02:51:33,07,08,1, 11.9,1,1, 8.051, 10458.461, 401.166, 52749.912 23/06/09,02:51:33,08,08,1, 11.9,1,1, 8.051, 10458.451, 401.173, 52749.852 23/06/09,02:51:33,09,08,1, 11.9,1,1, 8.051, 10458.420, 401.187, 52749.902 23/06/09,02:51:33,10,08,1, 11.9,1,1, 8.051, 10458.457, 401.180, 52749.864 23/06/09,02:51:33,11,08,1, 11.9,1,1, 8.051, 10458.438, 401.197, 52749.884 23/06/09,02:51:33,12,08,1, 11.9,1,1, 8.051, 10458.446, 401.178, 52749.876 23/06/09,02:51:33,13,08,1, 11.9,1,1, 8.051, 10458.454, 401.209, 52749.892 23/06/09,02:51:33,14,08,1, 11.9,1,1, 8.051, 10458.454, 401.192, 52749.856 23/06/09,02:51:33,15,08,1, 11.9,1,1, 8.051, 10458.450, 401.215, 52749.886 23/06/09,02:51:33,16,08,1, 11.9,1,1, 8.051, 10458.443, 401.195, 52749.874 23/06/09,02:51:33,17,08,1, 11.9,1,1, 8.051, 10458.437, 401.200, 52749.907 23/06/09,02:51:33,18,08,1, 11.9,1,1, 8.051, 10458.453, 401.230, 52749.924 23/06/09,02:51:33,19,08,1, 11.9,1,1, 8.051, 10458.441, 401.217, 52749.886 23/06/09,02:51:34,00,08,1, 12.0,1,1, 8.050, 10458.434, 401.217, 52749.886 23/06/09,02:51:34,01,08,1, 12.0,1,1, 8.050, 10458.426, 401.204, 52749.895 23/06/09,02:51:34,02,08,1, 12.0,1,1, 8.050, 10458.443, 401.198, 52749.914 23/06/09,02:51:34,03,08,1, 12.0,1,1, 8.050, 10458.425, 401.200, 52749.892 23/06/09,02:51:34,04,08,1, 12.0,1,1, 8.050, 10458.449, 401.220, 52749.883 23/06/09,02:51:34,05,08,1, 12.0,1,1, 8.050, 10458.439, 401.222, 52749.920 23/06/09,02:51:34,06,08,1, 12.0,1,1, 8.050, 10458.454, 401.230, 52749.928 23/06/09,02:51:34,07,08,1, 12.0,1,1, 8.050, 10458.429, 401.248, 52749.874 23/06/09,02:51:34,08,08,1, 12.0,1,1, 8.050, 10458.414, 401.234, 52749.858 23/06/09,02:51:34,09,08,1, 12.0,1,1, 8.050, 10458.412, 401.236, 52749.837 23/06/09,02:51:34,10,08,1, 12.0,1,1, 8.050, 10458.416, 401.232, 52749.823 23/06/09,02:51:34,11,08,1, 12.0,1,1, 8.050, 10458.423, 401.215, 52749.844 23/06/09,02:51:34,12,08,1, 12.0,1,1, 8.050, 10458.410, 401.240, 52749.857 23/06/09,02:51:34,13,08,1, 12.0,1,1, 8.050, 10458.414, 401.226, 52749.847 23/06/09,02:51:34,14,08,1, 12.0,1,1, 8.050, 10458.399, 401.230, 52749.875 23/06/09,02:51:34,15,08,1, 12.0,1,1, 8.050, 10458.400, 401.246, 52749.870 23/06/09,02:51:34,16,08,1, 12.0,1,1, 8.050, 10458.427, 401.242, 52749.895 23/06/09,02:51:34,17,08,1, 12.0,1,1, 8.050, 10458.411, 401.242, 52749.852 23/06/09,02:51:34,18,08,1, 12.0,1,1, 8.050, 10458.419, 401.246, 52749.826 23/06/09,02:51:34,19,08,1, 12.0,1,1, 8.050, 10458.431, 401.241, 52749.842 23/06/09,02:51:35,00,08,1, 11.8,1,1, 8.048, 10458.425, 401.241, 52749.842 23/06/09,02:51:35,01,08,1, 11.8,1,1, 8.048, 10458.448, 401.253, 52749.836 23/06/09,02:51:35,02,08,1, 11.8,1,1, 8.048, 10458.419, 401.259, 52749.888 23/06/09,02:51:35,03,08,1, 11.8,1,1, 8.048, 10458.398, 401.283, 52749.888 23/06/09,02:51:35,04,08,1, 11.8,1,1, 8.048, 10458.424, 401.303, 52749.886 23/06/09,02:51:35,05,08,1, 11.8,1,1, 8.048, 10458.411, 401.285, 52749.895 23/06/09,02:51:35,06,08,1, 11.8,1,1, 8.048, 10458.412, 401.280, 52749.913 23/06/09,02:51:35,07,08,1, 11.8,1,1, 8.048, 10458.417, 401.291, 52749.846 23/06/09,02:51:35,08,08,1, 11.8,1,1, 8.048, 10458.433, 401.293, 52749.850 23/06/09,02:51:35,09,08,1, 11.8,1,1, 8.048, 10458.403, 401.280, 52749.848 23/06/09,02:51:35,10,08,1, 11.8,1,1, 8.048, 10458.411, 401.278, 52749.889 23/06/09,02:51:35,11,08,1, 11.8,1,1, 8.048, 10458.384, 401.280, 52749.849 23/06/09,02:51:35,12,08,1, 11.8,1,1, 8.048, 10458.392, 401.284, 52749.834 23/06/09,02:51:35,13,08,1, 11.8,1,1, 8.048, 10458.400, 401.295, 52749.802 23/06/09,02:51:35,14,08,1, 11.8,1,1, 8.048, 10458.404, 401.314, 52749.851 23/06/09,02:51:35,15,08,1, 11.8,1,1, 8.048, 10458.395, 401.322, 52749.827 23/06/09,02:51:35,16,08,1, 11.8,1,1, 8.048, 10458.411, 401.315, 52749.867 23/06/09,02:51:35,17,08,1, 11.8,1,1, 8.048, 10458.397, 401.325, 52749.857 23/06/09,02:51:35,18,08,1, 11.8,1,1, 8.048, 10458.416, 401.333, 52749.844 23/06/09,02:51:35,19,08,1, 11.8,1,1, 8.048, 10458.405, 401.330, 52749.827 23/06/09,02:51:36,00,08,1, 11.9,1,1, 8.053, 10458.400, 401.330, 52749.827 23/06/09,02:51:36,01,08,1, 11.9,1,1, 8.053, 10458.407, 401.329, 52749.852 23/06/09,02:51:36,02,08,1, 11.9,1,1, 8.053, 10458.386, 401.343, 52749.809 23/06/09,02:51:36,03,08,1, 11.9,1,1, 8.053, 10458.385, 401.340, 52749.798 23/06/09,02:51:36,04,08,1, 11.9,1,1, 8.053, 10458.373, 401.344, 52749.778 23/06/09,02:51:36,05,08,1, 11.9,1,1, 8.053, 10458.386, 401.362, 52749.836 23/06/09,02:51:36,06,08,1, 11.9,1,1, 8.053, 10458.383, 401.356, 52749.799 23/06/09,02:51:36,07,08,1, 11.9,1,1, 8.053, 10458.382, 401.375, 52749.815 23/06/09,02:51:36,08,08,1, 11.9,1,1, 8.053, 10458.386, 401.381, 52749.823 23/06/09,02:51:36,09,08,1, 11.9,1,1, 8.053, 10458.384, 401.372, 52749.803 23/06/09,02:51:36,10,08,1, 11.9,1,1, 8.053, 10458.387, 401.385, 52749.797 23/06/09,02:51:36,11,08,1, 11.9,1,1, 8.053, 10458.395, 401.342, 52749.788 23/06/09,02:51:36,12,08,1, 11.9,1,1, 8.053, 10458.375, 401.384, 52749.771 23/06/09,02:51:36,13,08,1, 11.9,1,1, 8.053, 10458.384, 401.368, 52749.769 23/06/09,02:51:36,14,08,1, 11.9,1,1, 8.053, 10458.391, 401.376, 52749.789 23/06/09,02:51:36,15,08,1, 11.9,1,1, 8.053, 10458.368, 401.388, 52749.789 23/06/09,02:51:36,16,08,1, 11.9,1,1, 8.053, 10458.360, 401.390, 52749.776 23/06/09,02:51:36,17,08,1, 11.9,1,1, 8.053, 10458.402, 401.396, 52749.777 23/06/09,02:51:36,18,08,1, 11.9,1,1, 8.053, 10458.361, 401.404, 52749.786 23/06/09,02:51:36,19,08,1, 11.9,1,1, 8.053, 10458.357, 401.383, 52749.778 23/06/09,02:51:37,00,07,1, 11.9,1,1, 8.048, 10458.350, 401.383, 52749.778 23/06/09,02:51:37,01,07,1, 11.9,1,1, 8.048, 10458.379, 401.383, 52749.772 23/06/09,02:51:37,02,07,1, 11.9,1,1, 8.048, 10458.372, 401.395, 52749.755 23/06/09,02:51:37,03,07,1, 11.9,1,1, 8.048, 10458.376, 401.399, 52749.788 23/06/09,02:51:37,04,07,1, 11.9,1,1, 8.048, 10458.353, 401.432, 52749.796 23/06/09,02:51:37,05,07,1, 11.9,1,1, 8.048, 10458.365, 401.426, 52749.753 23/06/09,02:51:37,06,07,1, 11.9,1,1, 8.048, 10458.370, 401.418, 52749.757 23/06/09,02:51:37,07,07,1, 11.9,1,1, 8.048, 10458.351, 401.426, 52749.777 23/06/09,02:51:37,08,07,1, 11.9,1,1, 8.048, 10458.351, 401.429, 52749.754 23/06/09,02:51:37,09,07,1, 11.9,1,1, 8.048, 10458.352, 401.444, 52749.776 23/06/09,02:51:37,10,07,1, 11.9,1,1, 8.048, 10458.336, 401.454, 52749.743 23/06/09,02:51:37,11,07,1, 11.9,1,1, 8.048, 10458.326, 401.449, 52749.791 23/06/09,02:51:37,12,07,1, 11.9,1,1, 8.048, 10458.342, 401.435, 52749.789 23/06/09,02:51:37,13,07,1, 11.9,1,1, 8.048, 10458.347, 401.465, 52749.749 23/06/09,02:51:37,14,07,1, 11.9,1,1, 8.048, 10458.343, 401.450, 52749.767 23/06/09,02:51:37,15,07,1, 11.9,1,1, 8.048, 10458.362, 401.454, 52749.750 23/06/09,02:51:37,16,07,1, 11.9,1,1, 8.048, 10458.343, 401.482, 52749.720 23/06/09,02:51:37,17,07,1, 11.9,1,1, 8.048, 10458.339, 401.468, 52749.715 23/06/09,02:51:37,18,07,1, 11.9,1,1, 8.048, 10458.349, 401.454, 52749.729 23/06/09,02:51:37,19,07,1, 11.9,1,1, 8.048, 10458.333, 401.498, 52749.720 23/06/09,02:51:38,00,07,1, 11.9,1,1, 8.048, 10458.325, 401.498, 52749.720 23/06/09,02:51:38,01,07,1, 11.9,1,1, 8.048, 10458.346, 401.489, 52749.714 23/06/09,02:51:38,02,07,1, 11.9,1,1, 8.048, 10458.331, 401.486, 52749.756 23/06/09,02:51:38,03,07,1, 11.9,1,1, 8.048, 10458.313, 401.496, 52749.753 23/06/09,02:51:38,04,07,1, 11.9,1,1, 8.048, 10458.333, 401.475, 52749.703 23/06/09,02:51:38,05,07,1, 11.9,1,1, 8.048, 10458.342, 401.515, 52749.732 23/06/09,02:51:38,06,07,1, 11.9,1,1, 8.048, 10458.324, 401.500, 52749.698 23/06/09,02:51:38,07,07,1, 11.9,1,1, 8.048, 10458.345, 401.509, 52749.716 23/06/09,02:51:38,08,07,1, 11.9,1,1, 8.048, 10458.317, 401.500, 52749.707 23/06/09,02:51:38,09,07,1, 11.9,1,1, 8.048, 10458.305, 401.501, 52749.714 23/06/09,02:51:38,10,07,1, 11.9,1,1, 8.048, 10458.316, 401.503, 52749.706 23/06/09,02:51:38,11,07,1, 11.9,1,1, 8.048, 10458.308, 401.516, 52749.668 23/06/09,02:51:38,12,07,1, 11.9,1,1, 8.048, 10458.322, 401.527, 52749.706 23/06/09,02:51:38,13,07,1, 11.9,1,1, 8.048, 10458.306, 401.522, 52749.733 23/06/09,02:51:38,14,07,1, 11.9,1,1, 8.048, 10458.313, 401.529, 52749.721 23/06/09,02:51:38,15,07,1, 11.9,1,1, 8.048, 10458.326, 401.513, 52749.737 23/06/09,02:51:38,16,07,1, 11.9,1,1, 8.048, 10458.315, 401.513, 52749.686 23/06/09,02:51:38,17,07,1, 11.9,1,1, 8.048, 10458.304, 401.556, 52749.696 23/06/09,02:51:38,18,07,1, 11.9,1,1, 8.048, 10458.298, 401.548, 52749.713 23/06/09,02:51:38,19,07,1, 11.9,1,1, 8.048, 10458.330, 401.536, 52749.727 23/06/09,02:51:39,00,08,1, 11.8,1,1, 8.048, 10458.325, 401.536, 52749.727 23/06/09,02:51:39,01,08,1, 11.8,1,1, 8.048, 10458.278, 401.523, 52749.696 23/06/09,02:51:39,02,08,1, 11.8,1,1, 8.048, 10458.298, 401.545, 52749.709 23/06/09,02:51:39,03,08,1, 11.8,1,1, 8.048, 10458.307, 401.550, 52749.727 23/06/09,02:51:39,04,08,1, 11.8,1,1, 8.048, 10458.285, 401.536, 52749.720 23/06/09,02:51:39,05,08,1, 11.8,1,1, 8.048, 10458.301, 401.518, 52749.715 23/06/09,02:51:39,06,08,1, 11.8,1,1, 8.048, 10458.292, 401.539, 52749.696 23/06/09,02:51:39,07,08,1, 11.8,1,1, 8.048, 10458.267, 401.575, 52749.664 23/06/09,02:51:39,08,08,1, 11.8,1,1, 8.048, 10458.273, 401.570, 52749.693 23/06/09,02:51:39,09,08,1, 11.8,1,1, 8.048, 10458.273, 401.560, 52749.715 23/06/09,02:51:39,10,08,1, 11.8,1,1, 8.048, 10458.282, 401.563, 52749.714 23/06/09,02:51:39,11,08,1, 11.8,1,1, 8.048, 10458.271, 401.583, 52749.703 23/06/09,02:51:39,12,08,1, 11.8,1,1, 8.048, 10458.304, 401.558, 52749.735 23/06/09,02:51:39,13,08,1, 11.8,1,1, 8.048, 10458.285, 401.571, 52749.709 23/06/09,02:51:39,14,08,1, 11.8,1,1, 8.048, 10458.280, 401.554, 52749.687 23/06/09,02:51:39,15,08,1, 11.8,1,1, 8.048, 10458.280, 401.581, 52749.693 23/06/09,02:51:39,16,08,1, 11.8,1,1, 8.048, 10458.271, 401.583, 52749.665 23/06/09,02:51:39,17,08,1, 11.8,1,1, 8.048, 10458.294, 401.571, 52749.701 23/06/09,02:51:39,18,08,1, 11.8,1,1, 8.048, 10458.274, 401.576, 52749.672 23/06/09,02:51:39,19,08,1, 11.8,1,1, 8.048, 10458.283, 401.584, 52749.698 23/06/09,02:51:40,00,08,1, 11.9,1,1, 8.050, 10458.275, 401.584, 52749.698 23/06/09,02:51:40,01,08,1, 11.9,1,1, 8.050, 10458.274, 401.605, 52749.703 23/06/09,02:51:40,02,08,1, 11.9,1,1, 8.050, 10458.267, 401.594, 52749.673 23/06/09,02:51:40,03,08,1, 11.9,1,1, 8.050, 10458.254, 401.603, 52749.672 23/06/09,02:51:40,04,08,1, 11.9,1,1, 8.050, 10458.287, 401.588, 52749.661 23/06/09,02:51:40,05,08,1, 11.9,1,1, 8.050, 10458.282, 401.608, 52749.653 23/06/09,02:51:40,06,08,1, 11.9,1,1, 8.050, 10458.259, 401.612, 52749.630 23/06/09,02:51:40,07,08,1, 11.9,1,1, 8.050, 10458.259, 401.619, 52749.643 23/06/09,02:51:40,08,08,1, 11.9,1,1, 8.050, 10458.248, 401.603, 52749.628 23/06/09,02:51:40,09,08,1, 11.9,1,1, 8.050, 10458.245, 401.616, 52749.658 23/06/09,02:51:40,10,08,1, 11.9,1,1, 8.050, 10458.236, 401.623, 52749.635 23/06/09,02:51:40,11,08,1, 11.9,1,1, 8.050, 10458.251, 401.634, 52749.660 23/06/09,02:51:40,12,08,1, 11.9,1,1, 8.050, 10458.255, 401.644, 52749.658 23/06/09,02:51:40,13,08,1, 11.9,1,1, 8.050, 10458.252, 401.639, 52749.657 23/06/09,02:51:40,14,08,1, 11.9,1,1, 8.050, 10458.243, 401.623, 52749.673 23/06/09,02:51:40,15,08,1, 11.9,1,1, 8.050, 10458.255, 401.633, 52749.662 23/06/09,02:51:40,16,08,1, 11.9,1,1, 8.050, 10458.249, 401.617, 52749.655 23/06/09,02:51:40,17,08,1, 11.9,1,1, 8.050, 10458.255, 401.634, 52749.629 23/06/09,02:51:40,18,08,1, 11.9,1,1, 8.050, 10458.238, 401.637, 52749.713 23/06/09,02:51:40,19,08,1, 11.9,1,1, 8.050, 10458.244, 401.632, 52749.648 23/06/09,02:51:41,00,08,1, 11.9,1,1, 8.048, 10458.242, 401.632, 52749.648 23/06/09,02:51:41,01,08,1, 11.9,1,1, 8.048, 10458.254, 401.651, 52749.608 23/06/09,02:51:41,02,08,1, 11.9,1,1, 8.048, 10458.247, 401.634, 52749.626 23/06/09,02:51:41,03,08,1, 11.9,1,1, 8.048, 10458.239, 401.639, 52749.675 23/06/09,02:51:41,04,08,1, 11.9,1,1, 8.048, 10458.232, 401.639, 52749.651 23/06/09,02:51:41,05,08,1, 11.9,1,1, 8.048, 10458.259, 401.656, 52749.652 23/06/09,02:51:41,06,08,1, 11.9,1,1, 8.048, 10458.252, 401.632, 52749.624 23/06/09,02:51:41,07,08,1, 11.9,1,1, 8.048, 10458.226, 401.656, 52749.637 23/06/09,02:51:41,08,08,1, 11.9,1,1, 8.048, 10458.250, 401.668, 52749.631 23/06/09,02:51:41,09,08,1, 11.9,1,1, 8.048, 10458.251, 401.664, 52749.618 23/06/09,02:51:41,10,08,1, 11.9,1,1, 8.048, 10458.253, 401.658, 52749.598 23/06/09,02:51:41,11,08,1, 11.9,1,1, 8.048, 10458.221, 401.675, 52749.608 23/06/09,02:51:41,12,08,1, 11.9,1,1, 8.048, 10458.230, 401.667, 52749.622 23/06/09,02:51:41,13,08,1, 11.9,1,1, 8.048, 10458.252, 401.670, 52749.629 23/06/09,02:51:41,14,08,1, 11.9,1,1, 8.048, 10458.252, 401.688, 52749.624 23/06/09,02:51:41,15,08,1, 11.9,1,1, 8.048, 10458.252, 401.681, 52749.621 23/06/09,02:51:41,16,08,1, 11.9,1,1, 8.048, 10458.230, 401.663, 52749.595 23/06/09,02:51:41,17,08,1, 11.9,1,1, 8.048, 10458.224, 401.684, 52749.584 23/06/09,02:51:41,18,08,1, 11.9,1,1, 8.048, 10458.239, 401.672, 52749.605 23/06/09,02:51:41,19,08,1, 11.9,1,1, 8.048, 10458.235, 401.695, 52749.609 23/06/09,02:51:42,00,08,1, 11.8,1,1, 8.051, 10458.233, 401.695, 52749.609 23/06/09,02:51:42,01,08,1, 11.8,1,1, 8.051, 10458.206, 401.710, 52749.590 23/06/09,02:51:42,02,08,1, 11.8,1,1, 8.051, 10458.227, 401.718, 52749.611 23/06/09,02:51:42,03,08,1, 11.8,1,1, 8.051, 10458.213, 401.703, 52749.595 23/06/09,02:51:42,04,08,1, 11.8,1,1, 8.051, 10458.237, 401.682, 52749.599 23/06/09,02:51:42,05,08,1, 11.8,1,1, 8.051, 10458.220, 401.673, 52749.595 23/06/09,02:51:42,06,08,1, 11.8,1,1, 8.051, 10458.221, 401.695, 52749.632 23/06/09,02:51:42,07,08,1, 11.8,1,1, 8.051, 10458.218, 401.707, 52749.607 23/06/09,02:51:42,08,08,1, 11.8,1,1, 8.051, 10458.235, 401.708, 52749.618 23/06/09,02:51:42,09,08,1, 11.8,1,1, 8.051, 10458.233, 401.680, 52749.618 23/06/09,02:51:42,10,08,1, 11.8,1,1, 8.051, 10458.233, 401.717, 52749.602 23/06/09,02:51:42,11,08,1, 11.8,1,1, 8.051, 10458.226, 401.696, 52749.608 23/06/09,02:51:42,12,08,1, 11.8,1,1, 8.051, 10458.200, 401.708, 52749.606 23/06/09,02:51:42,13,08,1, 11.8,1,1, 8.051, 10458.225, 401.683, 52749.610 23/06/09,02:51:42,14,08,1, 11.8,1,1, 8.051, 10458.227, 401.718, 52749.618 23/06/09,02:51:42,15,08,1, 11.8,1,1, 8.051, 10458.203, 401.691, 52749.585 23/06/09,02:51:42,16,08,1, 11.8,1,1, 8.051, 10458.224, 401.708, 52749.602 23/06/09,02:51:42,17,08,1, 11.8,1,1, 8.051, 10458.190, 401.709, 52749.607 23/06/09,02:51:42,18,08,1, 11.8,1,1, 8.051, 10458.223, 401.705, 52749.629 23/06/09,02:51:42,19,08,1, 11.8,1,1, 8.051, 10458.228, 401.706, 52749.598 23/06/09,02:51:43,00,08,1, 11.9,1,1, 8.050, 10458.225, 401.706, 52749.598 23/06/09,02:51:43,01,08,1, 11.9,1,1, 8.050, 10458.210, 401.698, 52749.593 23/06/09,02:51:43,02,08,1, 11.9,1,1, 8.050, 10458.211, 401.707, 52749.554 23/06/09,02:51:43,03,08,1, 11.9,1,1, 8.050, 10458.213, 401.720, 52749.608 23/06/09,02:51:43,04,08,1, 11.9,1,1, 8.050, 10458.224, 401.722, 52749.577 23/06/09,02:51:43,05,08,1, 11.9,1,1, 8.050, 10458.215, 401.714, 52749.553 23/06/09,02:51:43,06,08,1, 11.9,1,1, 8.050, 10458.194, 401.698, 52749.605 23/06/09,02:51:43,07,08,1, 11.9,1,1, 8.050, 10458.220, 401.700, 52749.555 23/06/09,02:51:43,08,08,1, 11.9,1,1, 8.050, 10458.218, 401.707, 52749.551 23/06/09,02:51:43,09,08,1, 11.9,1,1, 8.050, 10458.210, 401.703, 52749.548 23/06/09,02:51:43,10,08,1, 11.9,1,1, 8.050, 10458.218, 401.704, 52749.526 23/06/09,02:51:43,11,08,1, 11.9,1,1, 8.050, 10458.220, 401.696, 52749.526 23/06/09,02:51:43,12,08,1, 11.9,1,1, 8.050, 10458.230, 401.689, 52749.550 23/06/09,02:51:43,13,08,1, 11.9,1,1, 8.050, 10458.221, 401.701, 52749.541 23/06/09,02:51:43,14,08,1, 11.9,1,1, 8.050, 10458.235, 401.709, 52749.519 23/06/09,02:51:43,15,08,1, 11.9,1,1, 8.050, 10458.221, 401.693, 52749.540 23/06/09,02:51:43,16,08,1, 11.9,1,1, 8.050, 10458.228, 401.690, 52749.524 23/06/09,02:51:43,17,08,1, 11.9,1,1, 8.050, 10458.211, 401.692, 52749.514 23/06/09,02:51:43,18,08,1, 11.9,1,1, 8.050, 10458.214, 401.722, 52749.544 23/06/09,02:51:43,19,08,1, 11.9,1,1, 8.050, 10458.208, 401.731, 52749.551 23/06/09,02:51:44,00,08,1, 11.9,1,1, 8.052, 10458.200, 401.731, 52749.551 23/06/09,02:51:44,01,08,1, 11.9,1,1, 8.052, 10458.239, 401.717, 52749.516 23/06/09,02:51:44,02,08,1, 11.9,1,1, 8.052, 10458.231, 401.714, 52749.553 23/06/09,02:51:44,03,08,1, 11.9,1,1, 8.052, 10458.221, 401.720, 52749.525 23/06/09,02:51:44,04,08,1, 11.9,1,1, 8.052, 10458.234, 401.725, 52749.526 23/06/09,02:51:44,05,08,1, 11.9,1,1, 8.052, 10458.211, 401.689, 52749.507 23/06/09,02:51:44,06,08,1, 11.9,1,1, 8.052, 10458.223, 401.726, 52749.524 23/06/09,02:51:44,07,08,1, 11.9,1,1, 8.052, 10458.207, 401.713, 52749.509 23/06/09,02:51:44,08,08,1, 11.9,1,1, 8.052, 10458.218, 401.709, 52749.534 23/06/09,02:51:44,09,08,1, 11.9,1,1, 8.052, 10458.230, 401.702, 52749.545 23/06/09,02:51:44,10,08,1, 11.9,1,1, 8.052, 10458.243, 401.710, 52749.480 23/06/09,02:51:44,11,08,1, 11.9,1,1, 8.052, 10458.215, 401.716, 52749.548 23/06/09,02:51:44,12,08,1, 11.9,1,1, 8.052, 10458.210, 401.715, 52749.498 23/06/09,02:51:44,13,08,1, 11.9,1,1, 8.052, 10458.220, 401.707, 52749.523 23/06/09,02:51:44,14,08,1, 11.9,1,1, 8.052, 10458.207, 401.722, 52749.504 23/06/09,02:51:44,15,08,1, 11.9,1,1, 8.052, 10458.190, 401.704, 52749.478 23/06/09,02:51:44,16,08,1, 11.9,1,1, 8.052, 10458.203, 401.719, 52749.523 23/06/09,02:51:44,17,08,1, 11.9,1,1, 8.052, 10458.213, 401.720, 52749.477 23/06/09,02:51:44,18,08,1, 11.9,1,1, 8.052, 10458.184, 401.699, 52749.513 23/06/09,02:51:44,19,08,1, 11.9,1,1, 8.052, 10458.204, 401.732, 52749.488 23/06/09,02:51:45,00,07,1, 11.9,1,1, 8.051, 10458.200, 401.732, 52749.488 23/06/09,02:51:45,01,07,1, 11.9,1,1, 8.051, 10458.183, 401.724, 52749.506 23/06/09,02:51:45,02,07,1, 11.9,1,1, 8.051, 10458.229, 401.693, 52749.481 23/06/09,02:51:45,03,07,1, 11.9,1,1, 8.051, 10458.210, 401.719, 52749.496 23/06/09,02:51:45,04,07,1, 11.9,1,1, 8.051, 10458.218, 401.730, 52749.509 23/06/09,02:51:45,05,07,1, 11.9,1,1, 8.051, 10458.192, 401.733, 52749.490 23/06/09,02:51:45,06,07,1, 11.9,1,1, 8.051, 10458.195, 401.719, 52749.468 23/06/09,02:51:45,07,07,1, 11.9,1,1, 8.051, 10458.222, 401.735, 52749.456 23/06/09,02:51:45,08,07,1, 11.9,1,1, 8.051, 10458.219, 401.725, 52749.446 23/06/09,02:51:45,09,07,1, 11.9,1,1, 8.051, 10458.190, 401.707, 52749.436 23/06/09,02:51:45,10,07,1, 11.9,1,1, 8.051, 10458.189, 401.724, 52749.421 23/06/09,02:51:45,11,07,1, 11.9,1,1, 8.051, 10458.227, 401.720, 52749.467 23/06/09,02:51:45,12,07,1, 11.9,1,1, 8.051, 10458.214, 401.716, 52749.480 23/06/09,02:51:45,13,07,1, 11.9,1,1, 8.051, 10458.206, 401.707, 52749.438 23/06/09,02:51:45,14,07,1, 11.9,1,1, 8.051, 10458.211, 401.731, 52749.477 23/06/09,02:51:45,15,07,1, 11.9,1,1, 8.051, 10458.217, 401.738, 52749.424 23/06/09,02:51:45,16,07,1, 11.9,1,1, 8.051, 10458.190, 401.722, 52749.433 23/06/09,02:51:45,17,07,1, 11.9,1,1, 8.051, 10458.205, 401.731, 52749.483 23/06/09,02:51:45,18,07,1, 11.9,1,1, 8.051, 10458.213, 401.738, 52749.480 23/06/09,02:51:45,19,07,1, 11.9,1,1, 8.051, 10458.200, 401.708, 52749.448 23/06/09,02:51:46,00,08,1, 11.9,1,1, 8.048, 10458.200, 401.708, 52749.448 23/06/09,02:51:46,01,08,1, 11.9,1,1, 8.048, 10458.200, 401.728, 52749.429 23/06/09,02:51:46,02,08,1, 11.9,1,1, 8.048, 10458.206, 401.719, 52749.447 23/06/09,02:51:46,03,08,1, 11.9,1,1, 8.048, 10458.211, 401.723, 52749.402 23/06/09,02:51:46,04,08,1, 11.9,1,1, 8.048, 10458.194, 401.723, 52749.433 23/06/09,02:51:46,05,08,1, 11.9,1,1, 8.048, 10458.196, 401.719, 52749.422 23/06/09,02:51:46,06,08,1, 11.9,1,1, 8.048, 10458.199, 401.711, 52749.450 23/06/09,02:51:46,07,08,1, 11.9,1,1, 8.048, 10458.179, 401.749, 52749.376 23/06/09,02:51:46,08,08,1, 11.9,1,1, 8.048, 10458.209, 401.729, 52749.401 23/06/09,02:51:46,09,08,1, 11.9,1,1, 8.048, 10458.203, 401.706, 52749.390 23/06/09,02:51:46,10,08,1, 11.9,1,1, 8.048, 10458.198, 401.732, 52749.405 23/06/09,02:51:46,11,08,1, 11.9,1,1, 8.048, 10458.206, 401.746, 52749.401 23/06/09,02:51:46,12,08,1, 11.9,1,1, 8.048, 10458.191, 401.734, 52749.401 23/06/09,02:51:46,13,08,1, 11.9,1,1, 8.048, 10458.175, 401.745, 52749.366 23/06/09,02:51:46,14,08,1, 11.9,1,1, 8.048, 10458.206, 401.711, 52749.388 23/06/09,02:51:46,15,08,1, 11.9,1,1, 8.048, 10458.188, 401.729, 52749.395 23/06/09,02:51:46,16,08,1, 11.9,1,1, 8.048, 10458.202, 401.751, 52749.399 23/06/09,02:51:46,17,08,1, 11.9,1,1, 8.048, 10458.202, 401.737, 52749.377 23/06/09,02:51:46,18,08,1, 11.9,1,1, 8.048, 10458.196, 401.750, 52749.404 23/06/09,02:51:46,19,08,1, 11.9,1,1, 8.048, 10458.172, 401.762, 52749.393 23/06/09,02:51:47,00,08,1, 11.9,1,1, 8.050, 10458.167, 401.762, 52749.393 23/06/09,02:51:47,01,08,1, 11.9,1,1, 8.050, 10458.160, 401.757, 52749.355 23/06/09,02:51:47,02,08,1, 11.9,1,1, 8.050, 10458.164, 401.764, 52749.382 23/06/09,02:51:47,03,08,1, 11.9,1,1, 8.050, 10458.167, 401.746, 52749.413 23/06/09,02:51:47,04,08,1, 11.9,1,1, 8.050, 10458.172, 401.783, 52749.425 23/06/09,02:51:47,05,08,1, 11.9,1,1, 8.050, 10458.160, 401.768, 52749.372 23/06/09,02:51:47,06,08,1, 11.9,1,1, 8.050, 10458.161, 401.765, 52749.382 23/06/09,02:51:47,07,08,1, 11.9,1,1, 8.050, 10458.159, 401.762, 52749.371 23/06/09,02:51:47,08,08,1, 11.9,1,1, 8.050, 10458.161, 401.772, 52749.376 23/06/09,02:51:47,09,08,1, 11.9,1,1, 8.050, 10458.149, 401.755, 52749.374 23/06/09,02:51:47,10,08,1, 11.9,1,1, 8.050, 10458.147, 401.770, 52749.360 23/06/09,02:51:47,11,08,1, 11.9,1,1, 8.050, 10458.181, 401.743, 52749.371 23/06/09,02:51:47,12,08,1, 11.9,1,1, 8.050, 10458.148, 401.765, 52749.383 23/06/09,02:51:47,13,08,1, 11.9,1,1, 8.050, 10458.166, 401.778, 52749.414 23/06/09,02:51:47,14,08,1, 11.9,1,1, 8.050, 10458.167, 401.767, 52749.375 23/06/09,02:51:47,15,08,1, 11.9,1,1, 8.050, 10458.174, 401.776, 52749.369 23/06/09,02:51:47,16,08,1, 11.9,1,1, 8.050, 10458.145, 401.767, 52749.385 23/06/09,02:51:47,17,08,1, 11.9,1,1, 8.050, 10458.140, 401.772, 52749.363 23/06/09,02:51:47,18,08,1, 11.9,1,1, 8.050, 10458.162, 401.786, 52749.361 23/06/09,02:51:47,19,08,1, 11.9,1,1, 8.050, 10458.156, 401.785, 52749.376 23/06/09,02:51:48,00,08,1, 11.9,1,1, 8.047, 10458.150, 401.785, 52749.376 23/06/09,02:51:48,01,08,1, 11.9,1,1, 8.047, 10458.153, 401.790, 52749.351 23/06/09,02:51:48,02,08,1, 11.9,1,1, 8.047, 10458.161, 401.788, 52749.378 23/06/09,02:51:48,03,08,1, 11.9,1,1, 8.047, 10458.147, 401.822, 52749.352 23/06/09,02:51:48,04,08,1, 11.9,1,1, 8.047, 10458.165, 401.809, 52749.399 23/06/09,02:51:48,05,08,1, 11.9,1,1, 8.047, 10458.146, 401.795, 52749.375 23/06/09,02:51:48,06,08,1, 11.9,1,1, 8.047, 10458.142, 401.810, 52749.379 23/06/09,02:51:48,07,08,1, 11.9,1,1, 8.047, 10458.174, 401.802, 52749.347 23/06/09,02:51:48,08,08,1, 11.9,1,1, 8.047, 10458.144, 401.824, 52749.383 23/06/09,02:51:48,09,08,1, 11.9,1,1, 8.047, 10458.151, 401.798, 52749.327 23/06/09,02:51:48,10,08,1, 11.9,1,1, 8.047, 10458.165, 401.802, 52749.381 23/06/09,02:51:48,11,08,1, 11.9,1,1, 8.047, 10458.162, 401.797, 52749.361 23/06/09,02:51:48,12,08,1, 11.9,1,1, 8.047, 10458.166, 401.834, 52749.348 23/06/09,02:51:48,13,08,1, 11.9,1,1, 8.047, 10458.153, 401.856, 52749.366 23/06/09,02:51:48,14,08,1, 11.9,1,1, 8.047, 10458.161, 401.847, 52749.373 23/06/09,02:51:48,15,08,1, 11.9,1,1, 8.047, 10458.166, 401.838, 52749.320 23/06/09,02:51:48,16,08,1, 11.9,1,1, 8.047, 10458.179, 401.843, 52749.353 23/06/09,02:51:48,17,08,1, 11.9,1,1, 8.047, 10458.165, 401.836, 52749.292 23/06/09,02:51:48,18,08,1, 11.9,1,1, 8.047, 10458.145, 401.851, 52749.311 23/06/09,02:51:48,19,08,1, 11.9,1,1, 8.047, 10458.147, 401.818, 52749.302 23/06/09,02:51:49,00,08,1, 11.9,1,1, 8.050, 10458.142, 401.818, 52749.302 23/06/09,02:51:49,01,08,1, 11.9,1,1, 8.050, 10458.136, 401.867, 52749.339 23/06/09,02:51:49,02,08,1, 11.9,1,1, 8.050, 10458.141, 401.865, 52749.327 23/06/09,02:51:49,03,08,1, 11.9,1,1, 8.050, 10458.138, 401.862, 52749.357 23/06/09,02:51:49,04,08,1, 11.9,1,1, 8.050, 10458.114, 401.857, 52749.339 23/06/09,02:51:49,05,08,1, 11.9,1,1, 8.050, 10458.145, 401.854, 52749.308 23/06/09,02:51:49,06,08,1, 11.9,1,1, 8.050, 10458.156, 401.885, 52749.319 23/06/09,02:51:49,07,08,1, 11.9,1,1, 8.050, 10458.133, 401.856, 52749.323 23/06/09,02:51:49,08,08,1, 11.9,1,1, 8.050, 10458.134, 401.870, 52749.303 23/06/09,02:51:49,09,08,1, 11.9,1,1, 8.050, 10458.149, 401.867, 52749.312 23/06/09,02:51:49,10,08,1, 11.9,1,1, 8.050, 10458.141, 401.898, 52749.316 23/06/09,02:51:49,11,08,1, 11.9,1,1, 8.050, 10458.148, 401.906, 52749.400 23/06/09,02:51:49,12,08,1, 11.9,1,1, 8.050, 10458.116, 401.871, 52749.300 23/06/09,02:51:49,13,08,1, 11.9,1,1, 8.050, 10458.122, 401.877, 52749.316 23/06/09,02:51:49,14,08,1, 11.9,1,1, 8.050, 10458.118, 401.903, 52749.323 23/06/09,02:51:49,15,08,1, 11.9,1,1, 8.050, 10458.148, 401.887, 52749.340 23/06/09,02:51:49,16,08,1, 11.9,1,1, 8.050, 10458.156, 401.883, 52749.317 23/06/09,02:51:49,17,08,1, 11.9,1,1, 8.050, 10458.149, 401.900, 52749.315 23/06/09,02:51:49,18,08,1, 11.9,1,1, 8.050, 10458.146, 401.904, 52749.329 23/06/09,02:51:49,19,08,1, 11.9,1,1, 8.050, 10458.151, 401.908, 52749.364 23/06/09,02:51:50,00,08,1, 11.9,1,1, 8.047, 10458.150, 401.908, 52749.364 23/06/09,02:51:50,01,08,1, 11.9,1,1, 8.047, 10458.146, 401.931, 52749.319 23/06/09,02:51:50,02,08,1, 11.9,1,1, 8.047, 10458.123, 401.919, 52749.319 23/06/09,02:51:50,03,08,1, 11.9,1,1, 8.047, 10458.117, 401.918, 52749.303 23/06/09,02:51:50,04,08,1, 11.9,1,1, 8.047, 10458.128, 401.922, 52749.300 23/06/09,02:51:50,05,08,1, 11.9,1,1, 8.047, 10458.120, 401.943, 52749.282 23/06/09,02:51:50,06,08,1, 11.9,1,1, 8.047, 10458.132, 401.916, 52749.307 23/06/09,02:51:50,07,08,1, 11.9,1,1, 8.047, 10458.119, 401.934, 52749.312 23/06/09,02:51:50,08,08,1, 11.9,1,1, 8.047, 10458.130, 401.962, 52749.329 23/06/09,02:51:50,09,08,1, 11.9,1,1, 8.047, 10458.149, 401.933, 52749.287 23/06/09,02:51:50,10,08,1, 11.9,1,1, 8.047, 10458.111, 401.932, 52749.293 23/06/09,02:51:50,11,08,1, 11.9,1,1, 8.047, 10458.103, 401.950, 52749.298 23/06/09,02:51:50,12,08,1, 11.9,1,1, 8.047, 10458.111, 401.947, 52749.277 23/06/09,02:51:50,13,08,1, 11.9,1,1, 8.047, 10458.127, 401.960, 52749.295 23/06/09,02:51:50,14,08,1, 11.9,1,1, 8.047, 10458.111, 401.930, 52749.296 23/06/09,02:51:50,15,08,1, 11.9,1,1, 8.047, 10458.133, 401.955, 52749.309 23/06/09,02:51:50,16,08,1, 11.9,1,1, 8.047, 10458.115, 401.936, 52749.302 23/06/09,02:51:50,17,08,1, 11.9,1,1, 8.047, 10458.107, 401.953, 52749.357 23/06/09,02:51:50,18,08,1, 11.9,1,1, 8.047, 10458.098, 401.951, 52749.261 23/06/09,02:51:50,19,08,1, 11.9,1,1, 8.047, 10458.108, 401.963, 52749.276 23/06/09,02:51:51,00,07,1, 11.9,1,1, 8.051, 10458.108, 401.963, 52749.276 23/06/09,02:51:51,01,07,1, 11.9,1,1, 8.051, 10458.089, 401.967, 52749.302 23/06/09,02:51:51,02,07,1, 11.9,1,1, 8.051, 10458.090, 401.981, 52749.280 23/06/09,02:51:51,03,07,1, 11.9,1,1, 8.051, 10458.101, 401.956, 52749.313 23/06/09,02:51:51,04,07,1, 11.9,1,1, 8.051, 10458.096, 401.980, 52749.280 23/06/09,02:51:51,05,07,1, 11.9,1,1, 8.051, 10458.097, 401.970, 52749.253 23/06/09,02:51:51,06,07,1, 11.9,1,1, 8.051, 10458.095, 401.995, 52749.279 23/06/09,02:51:51,07,07,1, 11.9,1,1, 8.051, 10458.088, 401.982, 52749.290 23/06/09,02:51:51,08,07,1, 11.9,1,1, 8.051, 10458.095, 401.971, 52749.295 23/06/09,02:51:51,09,07,1, 11.9,1,1, 8.051, 10458.087, 401.985, 52749.295 23/06/09,02:51:51,10,07,1, 11.9,1,1, 8.051, 10458.109, 401.994, 52749.267 23/06/09,02:51:51,11,07,1, 11.9,1,1, 8.051, 10458.115, 402.008, 52749.268 23/06/09,02:51:51,12,07,1, 11.9,1,1, 8.051, 10458.102, 402.023, 52749.297 23/06/09,02:51:51,13,07,1, 11.9,1,1, 8.051, 10458.116, 402.005, 52749.260 23/06/09,02:51:51,14,07,1, 11.9,1,1, 8.051, 10458.120, 402.027, 52749.285 23/06/09,02:51:51,15,07,1, 11.9,1,1, 8.051, 10458.100, 402.014, 52749.283 23/06/09,02:51:51,16,07,1, 11.9,1,1, 8.051, 10458.103, 402.018, 52749.273 23/06/09,02:51:51,17,07,1, 11.9,1,1, 8.051, 10458.096, 402.025, 52749.259 23/06/09,02:51:51,18,07,1, 11.9,1,1, 8.051, 10458.078, 402.016, 52749.252 23/06/09,02:51:51,19,07,1, 11.9,1,1, 8.051, 10458.085, 402.035, 52749.280 23/06/09,02:51:52,00,07,1, 11.9,1,1, 8.045, 10458.083, 402.035, 52749.280 23/06/09,02:51:52,01,07,1, 11.9,1,1, 8.045, 10458.105, 402.029, 52749.297 23/06/09,02:51:52,02,07,1, 11.9,1,1, 8.045, 10458.107, 401.989, 52749.252 23/06/09,02:51:52,03,07,1, 11.9,1,1, 8.045, 10458.081, 402.041, 52749.225 23/06/09,02:51:52,04,07,1, 11.9,1,1, 8.045, 10458.112, 402.022, 52749.238 23/06/09,02:51:52,05,07,1, 11.9,1,1, 8.045, 10458.087, 402.035, 52749.224 23/06/09,02:51:52,06,07,1, 11.9,1,1, 8.045, 10458.090, 402.030, 52749.256 23/06/09,02:51:52,07,07,1, 11.9,1,1, 8.045, 10458.109, 402.036, 52749.211 23/06/09,02:51:52,08,07,1, 11.9,1,1, 8.045, 10458.097, 402.032, 52749.217 23/06/09,02:51:52,09,07,1, 11.9,1,1, 8.045, 10458.081, 402.040, 52749.238 23/06/09,02:51:52,10,07,1, 11.9,1,1, 8.045, 10458.099, 402.067, 52749.240 23/06/09,02:51:52,11,07,1, 11.9,1,1, 8.045, 10458.078, 402.052, 52749.220 23/06/09,02:51:52,12,07,1, 11.9,1,1, 8.045, 10458.070, 402.060, 52749.192 23/06/09,02:51:52,13,07,1, 11.9,1,1, 8.045, 10458.069, 402.057, 52749.211 23/06/09,02:51:52,14,07,1, 11.9,1,1, 8.045, 10458.079, 402.067, 52749.227 23/06/09,02:51:52,15,07,1, 11.9,1,1, 8.045, 10458.087, 402.057, 52749.212 23/06/09,02:51:52,16,07,1, 11.9,1,1, 8.045, 10458.080, 402.064, 52749.203 23/06/09,02:51:52,17,07,1, 11.9,1,1, 8.045, 10458.081, 402.072, 52749.203 23/06/09,02:51:52,18,07,1, 11.9,1,1, 8.045, 10458.078, 402.066, 52749.186 23/06/09,02:51:52,19,07,1, 11.9,1,1, 8.045, 10458.071, 402.082, 52749.213 23/06/09,02:51:53,00,07,1, 11.9,1,1, 8.050, 10458.066, 402.082, 52749.213 23/06/09,02:51:53,01,07,1, 11.9,1,1, 8.050, 10458.062, 402.095, 52749.197 23/06/09,02:51:53,02,07,1, 11.9,1,1, 8.050, 10458.078, 402.092, 52749.237 23/06/09,02:51:53,03,07,1, 11.9,1,1, 8.050, 10458.065, 402.103, 52749.226 23/06/09,02:51:53,04,07,1, 11.9,1,1, 8.050, 10458.093, 402.086, 52749.233 23/06/09,02:51:53,05,07,1, 11.9,1,1, 8.050, 10458.095, 402.079, 52749.256 23/06/09,02:51:53,06,07,1, 11.9,1,1, 8.050, 10458.076, 402.098, 52749.248 23/06/09,02:51:53,07,07,1, 11.9,1,1, 8.050, 10458.056, 402.090, 52749.201 23/06/09,02:51:53,08,07,1, 11.9,1,1, 8.050, 10458.064, 402.104, 52749.225 23/06/09,02:51:53,09,07,1, 11.9,1,1, 8.050, 10458.077, 402.097, 52749.212 23/06/09,02:51:53,10,07,1, 11.9,1,1, 8.050, 10458.043, 402.121, 52749.207 23/06/09,02:51:53,11,07,1, 11.9,1,1, 8.050, 10458.076, 402.128, 52749.240 23/06/09,02:51:53,12,07,1, 11.9,1,1, 8.050, 10458.073, 402.098, 52749.243 23/06/09,02:51:53,13,07,1, 11.9,1,1, 8.050, 10458.059, 402.147, 52749.204 23/06/09,02:51:53,14,07,1, 11.9,1,1, 8.050, 10458.091, 402.166, 52749.187 23/06/09,02:51:53,15,07,1, 11.9,1,1, 8.050, 10458.082, 402.136, 52749.194 23/06/09,02:51:53,16,07,1, 11.9,1,1, 8.050, 10458.067, 402.151, 52749.197 23/06/09,02:51:53,17,07,1, 11.9,1,1, 8.050, 10458.059, 402.146, 52749.150 23/06/09,02:51:53,18,07,1, 11.9,1,1, 8.050, 10458.071, 402.143, 52749.211 23/06/09,02:51:53,19,07,1, 11.9,1,1, 8.050, 10458.050, 402.131, 52749.182 23/06/09,02:51:54,00,07,1, 11.9,1,1, 8.050, 10458.050, 402.131, 52749.182 23/06/09,02:51:54,01,07,1, 11.9,1,1, 8.050, 10458.042, 402.150, 52749.235 23/06/09,02:51:54,02,07,1, 11.9,1,1, 8.050, 10458.066, 402.140, 52749.225 23/06/09,02:51:54,03,07,1, 11.9,1,1, 8.050, 10458.048, 402.173, 52749.202 23/06/09,02:51:54,04,07,1, 11.9,1,1, 8.050, 10458.037, 402.176, 52749.209 23/06/09,02:51:54,05,07,1, 11.9,1,1, 8.050, 10458.039, 402.171, 52749.198 23/06/09,02:51:54,06,07,1, 11.9,1,1, 8.050, 10458.039, 402.173, 52749.180 23/06/09,02:51:54,07,07,1, 11.9,1,1, 8.050, 10458.048, 402.144, 52749.166 23/06/09,02:51:54,08,07,1, 11.9,1,1, 8.050, 10458.034, 402.188, 52749.184 23/06/09,02:51:54,09,07,1, 11.9,1,1, 8.050, 10458.052, 402.167, 52749.181 23/06/09,02:51:54,10,07,1, 11.9,1,1, 8.050, 10458.040, 402.176, 52749.196 23/06/09,02:51:54,11,07,1, 11.9,1,1, 8.050, 10458.023, 402.183, 52749.198 23/06/09,02:51:54,12,07,1, 11.9,1,1, 8.050, 10458.044, 402.200, 52749.173 23/06/09,02:51:54,13,07,1, 11.9,1,1, 8.050, 10458.039, 402.194, 52749.177 23/06/09,02:51:54,14,07,1, 11.9,1,1, 8.050, 10458.041, 402.219, 52749.171 23/06/09,02:51:54,15,07,1, 11.9,1,1, 8.050, 10458.023, 402.221, 52749.165 23/06/09,02:51:54,16,07,1, 11.9,1,1, 8.050, 10458.034, 402.227, 52749.186 23/06/09,02:51:54,17,07,1, 11.9,1,1, 8.050, 10458.038, 402.239, 52749.074 23/06/09,02:51:54,18,07,1, 11.9,1,1, 8.050, 10458.048, 402.226, 52749.228 23/06/09,02:51:54,19,07,1, 11.9,1,1, 8.050, 10458.070, 402.233, 52749.188 23/06/09,02:51:55,00,08,1, 11.9,1,1, 8.051, 10458.066, 402.233, 52749.188 23/06/09,02:51:55,01,08,1, 11.9,1,1, 8.051, 10458.039, 402.235, 52749.184 23/06/09,02:51:55,02,08,1, 11.9,1,1, 8.051, 10458.044, 402.245, 52749.186 23/06/09,02:51:55,03,08,1, 11.9,1,1, 8.051, 10458.039, 402.238, 52749.211 23/06/09,02:51:55,04,08,1, 11.9,1,1, 8.051, 10458.035, 402.249, 52749.174 23/06/09,02:51:55,05,08,1, 11.9,1,1, 8.051, 10458.029, 402.225, 52749.202 23/06/09,02:51:55,06,08,1, 11.9,1,1, 8.051, 10458.026, 402.285, 52749.167 23/06/09,02:51:55,07,08,1, 11.9,1,1, 8.051, 10458.016, 402.262, 52749.192 23/06/09,02:51:55,08,08,1, 11.9,1,1, 8.051, 10458.042, 402.271, 52749.155 23/06/09,02:51:55,09,08,1, 11.9,1,1, 8.051, 10458.020, 402.266, 52749.174 23/06/09,02:51:55,10,08,1, 11.9,1,1, 8.051, 10458.020, 402.283, 52749.200 23/06/09,02:51:55,11,08,1, 11.9,1,1, 8.051, 10458.042, 402.267, 52749.181 23/06/09,02:51:55,12,08,1, 11.9,1,1, 8.051, 10458.027, 402.282, 52749.147 23/06/09,02:51:55,13,08,1, 11.9,1,1, 8.051, 10458.015, 402.281, 52749.146 23/06/09,02:51:55,14,08,1, 11.9,1,1, 8.051, 10457.996, 402.302, 52749.162 23/06/09,02:51:55,15,08,1, 11.9,1,1, 8.051, 10458.033, 402.304, 52749.153 23/06/09,02:51:55,16,08,1, 11.9,1,1, 8.051, 10458.012, 402.316, 52749.318 23/06/09,02:51:55,17,08,1, 11.9,1,1, 8.051, 10457.968, 402.319, 52749.101 23/06/09,02:51:55,18,08,1, 11.9,1,1, 8.051, 10457.983, 402.290, 52749.162 23/06/09,02:51:55,19,08,1, 11.9,1,1, 8.051, 10457.996, 402.323, 52749.133 23/06/09,02:51:56,00,08,1, 11.9,1,1, 8.051, 10457.991, 402.323, 52749.133 23/06/09,02:51:56,01,08,1, 11.9,1,1, 8.051, 10457.994, 402.344, 52749.143 23/06/09,02:51:56,02,08,1, 11.9,1,1, 8.051, 10457.991, 402.336, 52749.173 23/06/09,02:51:56,03,08,1, 11.9,1,1, 8.051, 10458.024, 402.340, 52749.175 23/06/09,02:51:56,04,08,1, 11.9,1,1, 8.051, 10458.006, 402.341, 52749.146 23/06/09,02:51:56,05,08,1, 11.9,1,1, 8.051, 10458.019, 402.334, 52749.158 23/06/09,02:51:56,06,08,1, 11.9,1,1, 8.051, 10458.018, 402.359, 52749.152 23/06/09,02:51:56,07,08,1, 11.9,1,1, 8.051, 10457.996, 402.345, 52749.111 23/06/09,02:51:56,08,08,1, 11.9,1,1, 8.051, 10458.004, 402.347, 52749.143 23/06/09,02:51:56,09,08,1, 11.9,1,1, 8.051, 10457.973, 402.348, 52749.168 23/06/09,02:51:56,10,08,1, 11.9,1,1, 8.051, 10457.990, 402.351, 52749.167 23/06/09,02:51:56,11,08,1, 11.9,1,1, 8.051, 10458.014, 402.351, 52749.146 23/06/09,02:51:56,12,08,1, 11.9,1,1, 8.051, 10457.999, 402.385, 52749.164 23/06/09,02:51:56,13,08,1, 11.9,1,1, 8.051, 10457.996, 402.402, 52749.095 23/06/09,02:51:56,14,08,1, 11.9,1,1, 8.051, 10457.997, 402.365, 52749.132 23/06/09,02:51:56,15,08,1, 11.9,1,1, 8.051, 10457.984, 402.387, 52749.180 23/06/09,02:51:56,16,08,1, 11.9,1,1, 8.051, 10457.989, 402.382, 52749.174 23/06/09,02:51:56,17,08,1, 11.9,1,1, 8.051, 10458.003, 402.391, 52749.151 23/06/09,02:51:56,18,08,1, 11.9,1,1, 8.051, 10457.999, 402.371, 52749.192 23/06/09,02:51:56,19,08,1, 11.9,1,1, 8.051, 10457.996, 402.387, 52749.122 23/06/09,02:51:57,00,07,1, 11.9,1,1, 8.048, 10457.991, 402.387, 52749.122 23/06/09,02:51:57,01,07,1, 11.9,1,1, 8.048, 10457.979, 402.405, 52749.149 23/06/09,02:51:57,02,07,1, 11.9,1,1, 8.048, 10458.020, 402.430, 52749.141 23/06/09,02:51:57,03,07,1, 11.9,1,1, 8.048, 10457.986, 402.438, 52749.263 23/06/09,02:51:57,04,07,1, 11.9,1,1, 8.048, 10457.987, 402.456, 52749.184 23/06/09,02:51:57,05,07,1, 11.9,1,1, 8.048, 10457.994, 402.448, 52749.186 23/06/09,02:51:57,06,07,1, 11.9,1,1, 8.048, 10457.969, 402.448, 52749.162 23/06/09,02:51:57,07,07,1, 11.9,1,1, 8.048, 10457.976, 402.441, 52749.186 23/06/09,02:51:57,08,07,1, 11.9,1,1, 8.048, 10457.961, 402.462, 52749.174 23/06/09,02:51:57,09,07,1, 11.9,1,1, 8.048, 10457.972, 402.479, 52749.174 23/06/09,02:51:57,10,07,1, 11.9,1,1, 8.048, 10457.952, 402.464, 52749.165 23/06/09,02:51:57,11,07,1, 11.9,1,1, 8.048, 10457.954, 402.496, 52749.176 23/06/09,02:51:57,12,07,1, 11.9,1,1, 8.048, 10457.960, 402.476, 52749.169 23/06/09,02:51:57,13,07,1, 11.9,1,1, 8.048, 10457.944, 402.473, 52749.156 23/06/09,02:51:57,14,07,1, 11.9,1,1, 8.048, 10457.996, 402.510, 52749.160 23/06/09,02:51:57,15,07,1, 11.9,1,1, 8.048, 10457.962, 402.505, 52749.169 23/06/09,02:51:57,16,07,1, 11.9,1,1, 8.048, 10457.955, 402.491, 52749.146 23/06/09,02:51:57,17,07,1, 11.9,1,1, 8.048, 10457.967, 402.519, 52749.200 23/06/09,02:51:57,18,07,1, 11.9,1,1, 8.048, 10457.970, 402.511, 52749.149 23/06/09,02:51:57,19,07,1, 11.9,1,1, 8.048, 10457.973, 402.517, 52749.158 23/06/09,02:51:58,00,07,1, 11.9,1,1, 8.048, 10457.966, 402.517, 52749.158 23/06/09,02:51:58,01,07,1, 11.9,1,1, 8.048, 10457.969, 402.537, 52749.170 23/06/09,02:51:58,02,07,1, 11.9,1,1, 8.048, 10457.936, 402.514, 52749.149 23/06/09,02:51:58,03,07,1, 11.9,1,1, 8.048, 10457.927, 402.523, 52749.112 23/06/09,02:51:58,04,07,1, 11.9,1,1, 8.048, 10457.920, 402.521, 52749.138 23/06/09,02:51:58,05,07,1, 11.9,1,1, 8.048, 10457.930, 402.520, 52749.110 23/06/09,02:51:58,06,07,1, 11.9,1,1, 8.048, 10457.939, 402.553, 52749.141 23/06/09,02:51:58,07,07,1, 11.9,1,1, 8.048, 10457.927, 402.554, 52749.141 23/06/09,02:51:58,08,07,1, 11.9,1,1, 8.048, 10457.958, 402.543, 52749.131 23/06/09,02:51:58,09,07,1, 11.9,1,1, 8.048, 10457.941, 402.543, 52749.119 23/06/09,02:51:58,10,07,1, 11.9,1,1, 8.048, 10457.932, 402.546, 52749.140 23/06/09,02:51:58,11,07,1, 11.9,1,1, 8.048, 10457.943, 402.565, 52749.118 23/06/09,02:51:58,12,07,1, 11.9,1,1, 8.048, 10457.928, 402.577, 52749.133 23/06/09,02:51:58,13,07,1, 11.9,1,1, 8.048, 10457.923, 402.583, 52749.132 23/06/09,02:51:58,14,07,1, 11.9,1,1, 8.048, 10457.944, 402.568, 52749.107 23/06/09,02:51:58,15,07,1, 11.9,1,1, 8.048, 10457.919, 402.565, 52749.111 23/06/09,02:51:58,16,07,1, 11.9,1,1, 8.048, 10457.935, 402.581, 52749.082 23/06/09,02:51:58,17,07,1, 11.9,1,1, 8.048, 10457.912, 402.575, 52749.138 23/06/09,02:51:58,18,07,1, 11.9,1,1, 8.048, 10457.932, 402.594, 52749.104 23/06/09,02:51:58,19,07,1, 11.9,1,1, 8.048, 10457.919, 402.597, 52749.112 23/06/09,02:51:59,00,08,1, 11.8,1,1, 8.050, 10457.916, 402.597, 52749.112 23/06/09,02:51:59,01,08,1, 11.8,1,1, 8.050, 10457.919, 402.584, 52749.113 23/06/09,02:51:59,02,08,1, 11.8,1,1, 8.050, 10457.902, 402.609, 52749.117 23/06/09,02:51:59,03,08,1, 11.8,1,1, 8.050, 10457.923, 402.605, 52749.119 23/06/09,02:51:59,04,08,1, 11.8,1,1, 8.050, 10457.941, 402.616, 52749.094 23/06/09,02:51:59,05,08,1, 11.8,1,1, 8.050, 10457.902, 402.623, 52749.134 23/06/09,02:51:59,06,08,1, 11.8,1,1, 8.050, 10457.913, 402.622, 52749.098 23/06/09,02:51:59,07,08,1, 11.8,1,1, 8.050, 10457.902, 402.639, 52749.091 23/06/09,02:51:59,08,08,1, 11.8,1,1, 8.050, 10457.905, 402.608, 52749.072 23/06/09,02:51:59,09,08,1, 11.8,1,1, 8.050, 10457.905, 402.629, 52749.068 23/06/09,02:51:59,10,08,1, 11.8,1,1, 8.050, 10457.894, 402.598, 52749.102 23/06/09,02:51:59,11,08,1, 11.8,1,1, 8.050, 10457.917, 402.610, 52749.131 23/06/09,02:51:59,12,08,1, 11.8,1,1, 8.050, 10457.918, 402.639, 52749.089 23/06/09,02:51:59,13,08,1, 11.8,1,1, 8.050, 10457.908, 402.649, 52749.133 23/06/09,02:51:59,14,08,1, 11.8,1,1, 8.050, 10457.913, 402.647, 52749.083 23/06/09,02:51:59,15,08,1, 11.8,1,1, 8.050, 10457.892, 402.633, 52749.128 23/06/09,02:51:59,16,08,1, 11.8,1,1, 8.050, 10457.891, 402.647, 52749.070 23/06/09,02:51:59,17,08,1, 11.8,1,1, 8.050, 10457.915, 402.663, 52749.114 23/06/09,02:51:59,18,08,1, 11.8,1,1, 8.050, 10457.894, 402.633, 52749.060 23/06/09,02:51:59,19,08,1, 11.8,1,1, 8.050, 10457.858, 402.639, 52749.096 23/06/09,02:52:00,00,07,1, 11.9,1,1, 8.050, 10457.858, 402.639, 52749.096 23/06/09,02:52:00,01,07,1, 11.9,1,1, 8.050, 10457.904, 402.644, 52749.103 23/06/09,02:52:00,02,07,1, 11.9,1,1, 8.050, 10457.882, 402.671, 52749.037 23/06/09,02:52:00,03,07,1, 11.9,1,1, 8.050, 10457.911, 402.653, 52749.028 23/06/09,02:52:00,04,07,1, 11.9,1,1, 8.050, 10457.906, 402.641, 52749.029 23/06/09,02:52:00,05,07,1, 11.9,1,1, 8.050, 10457.892, 402.630, 52749.005 23/06/09,02:52:00,06,07,1, 11.9,1,1, 8.050, 10457.912, 402.659, 52749.039 23/06/09,02:52:00,07,07,1, 11.9,1,1, 8.050, 10457.908, 402.659, 52749.014 23/06/09,02:52:00,08,07,1, 11.9,1,1, 8.050, 10457.891, 402.673, 52749.082 23/06/09,02:52:00,09,07,1, 11.9,1,1, 8.050, 10457.894, 402.668, 52749.141 23/06/09,02:52:00,10,07,1, 11.9,1,1, 8.050, 10457.879, 402.681, 52749.089 23/06/09,02:52:00,11,07,1, 11.9,1,1, 8.050, 10457.911, 402.656, 52749.120 23/06/09,02:52:00,12,07,1, 11.9,1,1, 8.050, 10457.869, 402.677, 52749.082 23/06/09,02:52:00,13,07,1, 11.9,1,1, 8.050, 10457.889, 402.688, 52749.072 23/06/09,02:52:00,14,07,1, 11.9,1,1, 8.050, 10457.891, 402.703, 52749.074 23/06/09,02:52:00,15,07,1, 11.9,1,1, 8.050, 10457.868, 402.712, 52749.046 23/06/09,02:52:00,16,07,1, 11.9,1,1, 8.050, 10457.904, 402.688, 52749.091 23/06/09,02:52:00,17,07,1, 11.9,1,1, 8.050, 10457.884, 402.701, 52749.063 23/06/09,02:52:00,18,07,1, 11.9,1,1, 8.050, 10457.878, 402.703, 52749.083 23/06/09,02:52:00,19,07,1, 11.9,1,1, 8.050, 10457.876, 402.707, 52749.025 23/06/09,02:52:01,00,07,1, 11.9,1,1, 8.050, 10457.875, 402.707, 52749.025 23/06/09,02:52:01,01,07,1, 11.9,1,1, 8.050, 10457.888, 402.703, 52749.045 23/06/09,02:52:01,02,07,1, 11.9,1,1, 8.050, 10457.864, 402.713, 52749.063 23/06/09,02:52:01,03,07,1, 11.9,1,1, 8.050, 10457.884, 402.700, 52749.053 23/06/09,02:52:01,04,07,1, 11.9,1,1, 8.050, 10457.881, 402.706, 52749.066 23/06/09,02:52:01,05,07,1, 11.9,1,1, 8.050, 10457.884, 402.717, 52749.080 23/06/09,02:52:01,06,07,1, 11.9,1,1, 8.050, 10457.916, 402.731, 52749.039 23/06/09,02:52:01,07,07,1, 11.9,1,1, 8.050, 10457.907, 402.709, 52748.881 23/06/09,02:52:01,08,07,1, 11.9,1,1, 8.050, 10457.890, 402.734, 52748.955 23/06/09,02:52:01,09,07,1, 11.9,1,1, 8.050, 10457.926, 402.736, 52749.043 23/06/09,02:52:01,10,07,1, 11.9,1,1, 8.050, 10457.894, 402.718, 52749.019 23/06/09,02:52:01,11,07,1, 11.9,1,1, 8.050, 10457.896, 402.699, 52748.997 23/06/09,02:52:01,12,07,1, 11.9,1,1, 8.050, 10457.911, 402.739, 52749.004 23/06/09,02:52:01,13,07,1, 11.9,1,1, 8.050, 10457.897, 402.746, 52749.055 23/06/09,02:52:01,14,07,1, 11.9,1,1, 8.050, 10457.865, 402.755, 52749.016 23/06/09,02:52:01,15,07,1, 11.9,1,1, 8.050, 10457.900, 402.759, 52749.027 23/06/09,02:52:01,16,07,1, 11.9,1,1, 8.050, 10457.882, 402.749, 52749.013 23/06/09,02:52:01,17,07,1, 11.9,1,1, 8.050, 10457.898, 402.730, 52749.014 23/06/09,02:52:01,18,07,1, 11.9,1,1, 8.050, 10457.879, 402.763, 52749.004 23/06/09,02:52:01,19,07,1, 11.9,1,1, 8.050, 10457.901, 402.749, 52749.018 23/06/09,02:52:02,00,07,1, 11.9,1,1, 8.048, 10457.900, 402.749, 52749.018 23/06/09,02:52:02,01,07,1, 11.9,1,1, 8.048, 10457.880, 402.767, 52749.027 23/06/09,02:52:02,02,07,1, 11.9,1,1, 8.048, 10457.869, 402.805, 52749.031 23/06/09,02:52:02,03,07,1, 11.9,1,1, 8.048, 10457.908, 402.764, 52749.017 23/06/09,02:52:02,04,07,1, 11.9,1,1, 8.048, 10457.892, 402.774, 52748.999 23/06/09,02:52:02,05,07,1, 11.9,1,1, 8.048, 10457.870, 402.745, 52749.007 23/06/09,02:52:02,06,07,1, 11.9,1,1, 8.048, 10457.910, 402.786, 52748.981 23/06/09,02:52:02,07,07,1, 11.9,1,1, 8.048, 10457.900, 402.789, 52749.014 23/06/09,02:52:02,08,07,1, 11.9,1,1, 8.048, 10457.867, 402.777, 52748.988 23/06/09,02:52:02,09,07,1, 11.9,1,1, 8.048, 10457.906, 402.817, 52749.011 23/06/09,02:52:02,10,07,1, 11.9,1,1, 8.048, 10457.879, 402.797, 52749.011 23/06/09,02:52:02,11,07,1, 11.9,1,1, 8.048, 10457.887, 402.790, 52748.989 23/06/09,02:52:02,12,07,1, 11.9,1,1, 8.048, 10457.895, 402.800, 52748.996 23/06/09,02:52:02,13,07,1, 11.9,1,1, 8.048, 10457.889, 402.809, 52749.026 23/06/09,02:52:02,14,07,1, 11.9,1,1, 8.048, 10457.882, 402.827, 52749.023 23/06/09,02:52:02,15,07,1, 11.9,1,1, 8.048, 10457.860, 402.833, 52749.029 23/06/09,02:52:02,16,07,1, 11.9,1,1, 8.048, 10457.881, 402.806, 52748.998 23/06/09,02:52:02,17,07,1, 11.9,1,1, 8.048, 10457.887, 402.800, 52749.001 23/06/09,02:52:02,18,07,1, 11.9,1,1, 8.048, 10457.881, 402.812, 52749.014 23/06/09,02:52:02,19,07,1, 11.9,1,1, 8.048, 10457.856, 402.852, 52748.991 23/06/09,02:52:03,00,07,1, 11.9,1,1, 8.045, 10457.850, 402.852, 52748.991 23/06/09,02:52:03,01,07,1, 11.9,1,1, 8.045, 10457.860, 402.855, 52749.007 23/06/09,02:52:03,02,07,1, 11.9,1,1, 8.045, 10457.887, 402.824, 52748.980 23/06/09,02:52:03,03,07,1, 11.9,1,1, 8.045, 10457.867, 402.854, 52748.971 23/06/09,02:52:03,04,07,1, 11.9,1,1, 8.045, 10457.870, 402.841, 52749.007 23/06/09,02:52:03,05,07,1, 11.9,1,1, 8.045, 10457.888, 402.888, 52748.992 23/06/09,02:52:03,06,07,1, 11.9,1,1, 8.045, 10457.870, 402.845, 52748.995 23/06/09,02:52:03,07,07,1, 11.9,1,1, 8.045, 10457.879, 402.824, 52748.992 23/06/09,02:52:03,08,07,1, 11.9,1,1, 8.045, 10457.879, 402.863, 52748.977 23/06/09,02:52:03,09,07,1, 11.9,1,1, 8.045, 10457.857, 402.864, 52748.971 23/06/09,02:52:03,10,07,1, 11.9,1,1, 8.045, 10457.849, 402.841, 52748.988 23/06/09,02:52:03,11,07,1, 11.9,1,1, 8.045, 10457.871, 402.878, 52748.960 23/06/09,02:52:03,12,07,1, 11.9,1,1, 8.045, 10457.838, 402.861, 52748.961 23/06/09,02:52:03,13,07,1, 11.9,1,1, 8.045, 10457.847, 402.853, 52749.002 23/06/09,02:52:03,14,07,1, 11.9,1,1, 8.045, 10457.870, 402.878, 52748.983 23/06/09,02:52:03,15,07,1, 11.9,1,1, 8.045, 10457.855, 402.863, 52748.965 23/06/09,02:52:03,16,07,1, 11.9,1,1, 8.045, 10457.852, 402.906, 52748.963 23/06/09,02:52:03,17,07,1, 11.9,1,1, 8.045, 10457.866, 402.902, 52748.989 23/06/09,02:52:03,18,07,1, 11.9,1,1, 8.045, 10457.846, 402.876, 52748.934 23/06/09,02:52:03,19,07,1, 11.9,1,1, 8.045, 10457.844, 402.891, 52748.940 23/06/09,02:52:04,00,07,1, 12.0,1,1, 8.052, 10457.841, 402.891, 52748.940 23/06/09,02:52:04,01,07,1, 12.0,1,1, 8.052, 10457.873, 402.885, 52748.939 23/06/09,02:52:04,02,07,1, 12.0,1,1, 8.052, 10457.856, 402.883, 52748.907 23/06/09,02:52:04,03,07,1, 12.0,1,1, 8.052, 10457.844, 402.880, 52748.956 23/06/09,02:52:04,04,07,1, 12.0,1,1, 8.052, 10457.838, 402.914, 52748.900 23/06/09,02:52:04,05,07,1, 12.0,1,1, 8.052, 10457.842, 402.878, 52748.949 23/06/09,02:52:04,06,07,1, 12.0,1,1, 8.052, 10457.866, 402.933, 52748.783 23/06/09,02:52:04,07,07,1, 12.0,1,1, 8.052, 10457.871, 402.901, 52748.930 23/06/09,02:52:04,08,07,1, 12.0,1,1, 8.052, 10457.862, 402.903, 52748.814 23/06/09,02:52:04,09,07,1, 12.0,1,1, 8.052, 10457.842, 402.903, 52748.997 23/06/09,02:52:04,10,07,1, 12.0,1,1, 8.052, 10457.871, 402.918, 52748.946 23/06/09,02:52:04,11,07,1, 12.0,1,1, 8.052, 10457.844, 402.928, 52749.005 23/06/09,02:52:04,12,07,1, 12.0,1,1, 8.052, 10457.850, 402.912, 52748.966 23/06/09,02:52:04,13,07,1, 12.0,1,1, 8.052, 10457.835, 402.900, 52748.935 23/06/09,02:52:04,14,07,1, 12.0,1,1, 8.052, 10457.844, 402.913, 52748.969 23/06/09,02:52:04,15,07,1, 12.0,1,1, 8.052, 10457.844, 402.896, 52748.954 23/06/09,02:52:04,16,07,1, 12.0,1,1, 8.052, 10457.853, 402.919, 52748.954 23/06/09,02:52:04,17,07,1, 12.0,1,1, 8.052, 10457.839, 402.912, 52748.951 23/06/09,02:52:04,18,07,1, 12.0,1,1, 8.052, 10457.825, 402.898, 52748.919 23/06/09,02:52:04,19,07,1, 12.0,1,1, 8.052, 10457.869, 402.954, 52748.927 23/06/09,02:52:05,00,08,1, 11.9,1,1, 8.051, 10457.866, 402.954, 52748.927 23/06/09,02:52:05,01,08,1, 11.9,1,1, 8.051, 10457.838, 402.955, 52748.923 23/06/09,02:52:05,02,08,1, 11.9,1,1, 8.051, 10457.836, 402.938, 52748.933 23/06/09,02:52:05,03,08,1, 11.9,1,1, 8.051, 10457.840, 402.944, 52748.961 23/06/09,02:52:05,04,08,1, 11.9,1,1, 8.051, 10457.834, 402.961, 52748.942 23/06/09,02:52:05,05,08,1, 11.9,1,1, 8.051, 10457.834, 402.961, 52748.909 23/06/09,02:52:05,06,08,1, 11.9,1,1, 8.051, 10457.817, 402.954, 52748.941 23/06/09,02:52:05,07,08,1, 11.9,1,1, 8.051, 10457.853, 402.938, 52748.969 23/06/09,02:52:05,08,08,1, 11.9,1,1, 8.051, 10457.829, 402.953, 52748.947 23/06/09,02:52:05,09,08,1, 11.9,1,1, 8.051, 10457.843, 402.965, 52748.940 23/06/09,02:52:05,10,08,1, 11.9,1,1, 8.051, 10457.844, 402.948, 52748.934 23/06/09,02:52:05,11,08,1, 11.9,1,1, 8.051, 10457.862, 402.947, 52748.963 23/06/09,02:52:05,12,08,1, 11.9,1,1, 8.051, 10457.874, 402.956, 52748.957 23/06/09,02:52:05,13,08,1, 11.9,1,1, 8.051, 10457.835, 402.970, 52748.941 23/06/09,02:52:05,14,08,1, 11.9,1,1, 8.051, 10457.852, 402.979, 52748.938 23/06/09,02:52:05,15,08,1, 11.9,1,1, 8.051, 10457.848, 402.994, 52748.947 23/06/09,02:52:05,16,08,1, 11.9,1,1, 8.051, 10457.823, 402.958, 52748.941 23/06/09,02:52:05,17,08,1, 11.9,1,1, 8.051, 10457.842, 402.976, 52748.917 23/06/09,02:52:05,18,08,1, 11.9,1,1, 8.051, 10457.825, 402.985, 52748.893 23/06/09,02:52:05,19,08,1, 11.9,1,1, 8.051, 10457.830, 402.983, 52748.898 23/06/09,02:52:06,00,07,1, 11.9,1,1, 8.045, 10457.824, 402.983, 52748.898 23/06/09,02:52:06,01,07,1, 11.9,1,1, 8.045, 10457.845, 402.992, 52748.911 23/06/09,02:52:06,02,07,1, 11.9,1,1, 8.045, 10457.825, 402.954, 52748.871 23/06/09,02:52:06,03,07,1, 11.9,1,1, 8.045, 10457.841, 402.980, 52748.902 23/06/09,02:52:06,04,07,1, 11.9,1,1, 8.045, 10457.840, 403.015, 52748.919 23/06/09,02:52:06,05,07,1, 11.9,1,1, 8.045, 10457.839, 402.998, 52748.922 23/06/09,02:52:06,06,07,1, 11.9,1,1, 8.045, 10457.856, 402.996, 52748.912 23/06/09,02:52:06,07,07,1, 11.9,1,1, 8.045, 10457.841, 403.004, 52748.919 23/06/09,02:52:06,08,07,1, 11.9,1,1, 8.045, 10457.822, 402.991, 52748.936 23/06/09,02:52:06,09,07,1, 11.9,1,1, 8.045, 10457.864, 403.032, 52748.920 23/06/09,02:52:06,10,07,1, 11.9,1,1, 8.045, 10457.835, 403.018, 52748.875 23/06/09,02:52:06,11,07,1, 11.9,1,1, 8.045, 10457.827, 403.011, 52748.908 23/06/09,02:52:06,12,07,1, 11.9,1,1, 8.045, 10457.838, 403.015, 52748.886 23/06/09,02:52:06,13,07,1, 11.9,1,1, 8.045, 10457.851, 403.032, 52748.899 23/06/09,02:52:06,14,07,1, 11.9,1,1, 8.045, 10457.845, 403.022, 52748.890 23/06/09,02:52:06,15,07,1, 11.9,1,1, 8.045, 10457.855, 403.024, 52748.921 23/06/09,02:52:06,16,07,1, 11.9,1,1, 8.045, 10457.840, 403.017, 52748.913 23/06/09,02:52:06,17,07,1, 11.9,1,1, 8.045, 10457.838, 403.046, 52748.886 23/06/09,02:52:06,18,07,1, 11.9,1,1, 8.045, 10457.859, 403.030, 52748.880 23/06/09,02:52:06,19,07,1, 11.9,1,1, 8.045, 10457.849, 403.047, 52748.905 23/06/09,02:52:07,00,07,1, 11.9,1,1, 8.053, 10457.841, 403.047, 52748.905 23/06/09,02:52:07,01,07,1, 11.9,1,1, 8.053, 10457.853, 403.066, 52748.932 23/06/09,02:52:07,02,07,1, 11.9,1,1, 8.053, 10457.829, 403.045, 52748.881 23/06/09,02:52:07,03,07,1, 11.9,1,1, 8.053, 10457.841, 403.049, 52748.902 23/06/09,02:52:07,04,07,1, 11.9,1,1, 8.053, 10457.842, 403.036, 52748.925 23/06/09,02:52:07,05,07,1, 11.9,1,1, 8.053, 10457.833, 403.055, 52748.904 23/06/09,02:52:07,06,07,1, 11.9,1,1, 8.053, 10457.840, 403.057, 52748.908 23/06/09,02:52:07,07,07,1, 11.9,1,1, 8.053, 10457.815, 403.044, 52748.875 23/06/09,02:52:07,08,07,1, 11.9,1,1, 8.053, 10457.842, 403.044, 52748.901 23/06/09,02:52:07,09,07,1, 11.9,1,1, 8.053, 10457.808, 403.033, 52748.902 23/06/09,02:52:07,10,07,1, 11.9,1,1, 8.053, 10457.828, 403.060, 52748.896 23/06/09,02:52:07,11,07,1, 11.9,1,1, 8.053, 10457.831, 403.054, 52748.886 23/06/09,02:52:07,12,07,1, 11.9,1,1, 8.053, 10457.828, 403.067, 52748.907 23/06/09,02:52:07,13,07,1, 11.9,1,1, 8.053, 10457.832, 403.096, 52748.923 23/06/09,02:52:07,14,07,1, 11.9,1,1, 8.053, 10457.850, 403.074, 52748.892 23/06/09,02:52:07,15,07,1, 11.9,1,1, 8.053, 10457.846, 403.072, 52748.885 23/06/09,02:52:07,16,07,1, 11.9,1,1, 8.053, 10457.840, 403.103, 52748.939 23/06/09,02:52:07,17,07,1, 11.9,1,1, 8.053, 10457.832, 403.075, 52748.896 23/06/09,02:52:07,18,07,1, 11.9,1,1, 8.053, 10457.826, 403.079, 52748.870 23/06/09,02:52:07,19,07,1, 11.9,1,1, 8.053, 10457.828, 403.092, 52748.896 23/06/09,02:52:08,00,08,1, 11.8,1,1, 8.047, 10457.824, 403.092, 52748.896 23/06/09,02:52:08,01,08,1, 11.8,1,1, 8.047, 10457.800, 403.075, 52748.910 23/06/09,02:52:08,02,08,1, 11.8,1,1, 8.047, 10457.843, 403.091, 52748.888 23/06/09,02:52:08,03,08,1, 11.8,1,1, 8.047, 10457.843, 403.108, 52748.874 23/06/09,02:52:08,04,08,1, 11.8,1,1, 8.047, 10457.838, 403.096, 52748.861 23/06/09,02:52:08,05,08,1, 11.8,1,1, 8.047, 10457.834, 403.095, 52748.868 23/06/09,02:52:08,06,08,1, 11.8,1,1, 8.047, 10457.842, 403.081, 52748.871 23/06/09,02:52:08,07,08,1, 11.8,1,1, 8.047, 10457.833, 403.102, 52748.895 23/06/09,02:52:08,08,08,1, 11.8,1,1, 8.047, 10457.819, 403.116, 52748.863 23/06/09,02:52:08,09,08,1, 11.8,1,1, 8.047, 10457.833, 403.074, 52748.876 23/06/09,02:52:08,10,08,1, 11.8,1,1, 8.047, 10457.848, 403.081, 52748.844 23/06/09,02:52:08,11,08,1, 11.8,1,1, 8.047, 10457.828, 403.103, 52748.876 23/06/09,02:52:08,12,08,1, 11.8,1,1, 8.047, 10457.832, 403.093, 52748.857 23/06/09,02:52:08,13,08,1, 11.8,1,1, 8.047, 10457.843, 403.121, 52748.895 23/06/09,02:52:08,14,08,1, 11.8,1,1, 8.047, 10457.832, 403.113, 52748.881 23/06/09,02:52:08,15,08,1, 11.8,1,1, 8.047, 10457.849, 403.119, 52748.904 23/06/09,02:52:08,16,08,1, 11.8,1,1, 8.047, 10457.836, 403.104, 52748.899 23/06/09,02:52:08,17,08,1, 11.8,1,1, 8.047, 10457.804, 403.130, 52748.858 23/06/09,02:52:08,18,08,1, 11.8,1,1, 8.047, 10457.827, 403.106, 52748.902 23/06/09,02:52:08,19,08,1, 11.8,1,1, 8.047, 10457.812, 403.112, 52748.835 23/06/09,02:52:09,00,08,1, 11.8,1,1, 8.047, 10457.808, 403.112, 52748.835 23/06/09,02:52:09,01,08,1, 11.8,1,1, 8.047, 10457.847, 403.118, 52748.880 23/06/09,02:52:09,02,08,1, 11.8,1,1, 8.047, 10457.828, 403.151, 52748.868 23/06/09,02:52:09,03,08,1, 11.8,1,1, 8.047, 10457.834, 403.128, 52748.887 23/06/09,02:52:09,04,08,1, 11.8,1,1, 8.047, 10457.808, 403.138, 52748.844 23/06/09,02:52:09,05,08,1, 11.8,1,1, 8.047, 10457.828, 403.139, 52748.849 23/06/09,02:52:09,06,08,1, 11.8,1,1, 8.047, 10457.826, 403.145, 52748.855 23/06/09,02:52:09,07,08,1, 11.8,1,1, 8.047, 10457.848, 403.166, 52748.881 23/06/09,02:52:09,08,08,1, 11.8,1,1, 8.047, 10457.849, 403.149, 52748.884 23/06/09,02:52:09,09,08,1, 11.8,1,1, 8.047, 10457.826, 403.176, 52748.891 23/06/09,02:52:09,10,08,1, 11.8,1,1, 8.047, 10457.867, 403.162, 52748.907 23/06/09,02:52:09,11,08,1, 11.8,1,1, 8.047, 10457.854, 403.156, 52748.882 23/06/09,02:52:09,12,08,1, 11.8,1,1, 8.047, 10457.831, 403.181, 52748.874 23/06/09,02:52:09,13,08,1, 11.8,1,1, 8.047, 10457.847, 403.133, 52748.863 23/06/09,02:52:09,14,08,1, 11.8,1,1, 8.047, 10457.839, 403.161, 52748.883 23/06/09,02:52:09,15,08,1, 11.8,1,1, 8.047, 10457.852, 403.164, 52748.846 23/06/09,02:52:09,16,08,1, 11.8,1,1, 8.047, 10457.841, 403.154, 52748.891 23/06/09,02:52:09,17,08,1, 11.8,1,1, 8.047, 10457.862, 403.177, 52748.872 23/06/09,02:52:09,18,08,1, 11.8,1,1, 8.047, 10457.860, 403.163, 52748.875 23/06/09,02:52:09,19,08,1, 11.8,1,1, 8.047, 10457.832, 403.165, 52748.853 23/06/09,02:52:10,00,07,1, 11.8,1,1, 8.050, 10457.824, 403.165, 52748.853 23/06/09,02:52:10,01,07,1, 11.8,1,1, 8.050, 10457.825, 403.174, 52748.842 23/06/09,02:52:10,02,07,1, 11.8,1,1, 8.050, 10457.840, 403.190, 52748.869 23/06/09,02:52:10,03,07,1, 11.8,1,1, 8.050, 10457.838, 403.183, 52748.842 23/06/09,02:52:10,04,07,1, 11.8,1,1, 8.050, 10457.850, 403.209, 52748.837 23/06/09,02:52:10,05,07,1, 11.8,1,1, 8.050, 10457.850, 403.184, 52748.861 23/06/09,02:52:10,06,07,1, 11.8,1,1, 8.050, 10457.829, 403.194, 52748.870 23/06/09,02:52:10,07,07,1, 11.8,1,1, 8.050, 10457.826, 403.211, 52748.859 23/06/09,02:52:10,08,07,1, 11.8,1,1, 8.050, 10457.836, 403.193, 52748.849 23/06/09,02:52:10,09,07,1, 11.8,1,1, 8.050, 10457.844, 403.212, 52748.879 23/06/09,02:52:10,10,07,1, 11.8,1,1, 8.050, 10457.848, 403.203, 52748.817 23/06/09,02:52:10,11,07,1, 11.8,1,1, 8.050, 10457.827, 403.217, 52748.874 23/06/09,02:52:10,12,07,1, 11.8,1,1, 8.050, 10457.828, 403.226, 52748.876 23/06/09,02:52:10,13,07,1, 11.8,1,1, 8.050, 10457.854, 403.232, 52748.832 23/06/09,02:52:10,14,07,1, 11.8,1,1, 8.050, 10457.821, 403.208, 52748.860 23/06/09,02:52:10,15,07,1, 11.8,1,1, 8.050, 10457.849, 403.225, 52748.838 23/06/09,02:52:10,16,07,1, 11.8,1,1, 8.050, 10457.835, 403.228, 52748.864 23/06/09,02:52:10,17,07,1, 11.8,1,1, 8.050, 10457.849, 403.237, 52748.868 23/06/09,02:52:10,18,07,1, 11.8,1,1, 8.050, 10457.875, 403.234, 52748.899 23/06/09,02:52:10,19,07,1, 11.8,1,1, 8.050, 10457.840, 403.245, 52748.927 23/06/09,02:52:11,00,07,1, 11.9,1,1, 8.048, 10457.833, 403.245, 52748.927 23/06/09,02:52:11,01,07,1, 11.9,1,1, 8.048, 10457.860, 403.241, 52748.928 23/06/09,02:52:11,02,07,1, 11.9,1,1, 8.048, 10457.846, 403.237, 52748.893 23/06/09,02:52:11,03,07,1, 11.9,1,1, 8.048, 10457.812, 403.237, 52748.845 23/06/09,02:52:11,04,07,1, 11.9,1,1, 8.048, 10457.819, 403.234, 52748.856 23/06/09,02:52:11,05,07,1, 11.9,1,1, 8.048, 10457.814, 403.254, 52748.873 23/06/09,02:52:11,06,07,1, 11.9,1,1, 8.048, 10457.836, 403.250, 52748.851 23/06/09,02:52:11,07,07,1, 11.9,1,1, 8.048, 10457.835, 403.278, 52748.873 23/06/09,02:52:11,08,07,1, 11.9,1,1, 8.048, 10457.808, 403.247, 52748.872 23/06/09,02:52:11,09,07,1, 11.9,1,1, 8.048, 10457.848, 403.271, 52748.916 23/06/09,02:52:11,10,07,1, 11.9,1,1, 8.048, 10457.809, 403.270, 52748.844 23/06/09,02:52:11,11,07,1, 11.9,1,1, 8.048, 10457.832, 403.280, 52748.856 23/06/09,02:52:11,12,07,1, 11.9,1,1, 8.048, 10457.823, 403.288, 52748.835 23/06/09,02:52:11,13,07,1, 11.9,1,1, 8.048, 10457.825, 403.254, 52748.863 23/06/09,02:52:11,14,07,1, 11.9,1,1, 8.048, 10457.849, 403.285, 52748.834 23/06/09,02:52:11,15,07,1, 11.9,1,1, 8.048, 10457.860, 403.290, 52748.863 23/06/09,02:52:11,16,07,1, 11.9,1,1, 8.048, 10457.825, 403.267, 52748.894 23/06/09,02:52:11,17,07,1, 11.9,1,1, 8.048, 10457.833, 403.278, 52748.848 23/06/09,02:52:11,18,07,1, 11.9,1,1, 8.048, 10457.810, 403.280, 52748.848 23/06/09,02:52:11,19,07,1, 11.9,1,1, 8.048, 10457.840, 403.272, 52748.839 23/06/09,02:52:12,00,06,1, 11.9,1,1, 8.053, 10457.833, 403.272, 52748.839 23/06/09,02:52:12,01,06,1, 11.9,1,1, 8.053, 10457.825, 403.297, 52748.822 23/06/09,02:52:12,02,06,1, 11.9,1,1, 8.053, 10457.824, 403.294, 52748.872 23/06/09,02:52:12,03,06,1, 11.9,1,1, 8.053, 10457.841, 403.283, 52748.869 23/06/09,02:52:12,04,06,1, 11.9,1,1, 8.053, 10457.839, 403.315, 52748.874 23/06/09,02:52:12,05,06,1, 11.9,1,1, 8.053, 10457.787, 403.289, 52748.842 23/06/09,02:52:12,06,06,1, 11.9,1,1, 8.053, 10457.825, 403.300, 52748.869 23/06/09,02:52:12,07,06,1, 11.9,1,1, 8.053, 10457.816, 403.291, 52748.819 23/06/09,02:52:12,08,06,1, 11.9,1,1, 8.053, 10457.831, 403.297, 52748.896 23/06/09,02:52:12,09,06,1, 11.9,1,1, 8.053, 10457.829, 403.288, 52748.846 23/06/09,02:52:12,10,06,1, 11.9,1,1, 8.053, 10457.811, 403.299, 52748.925 23/06/09,02:52:12,11,06,1, 11.9,1,1, 8.053, 10457.818, 403.308, 52748.874 23/06/09,02:52:12,12,06,1, 11.9,1,1, 8.053, 10457.817, 403.301, 52748.853 23/06/09,02:52:12,13,06,1, 11.9,1,1, 8.053, 10457.833, 403.295, 52748.932 23/06/09,02:52:12,14,06,1, 11.9,1,1, 8.053, 10457.804, 403.307, 52748.925 23/06/09,02:52:12,15,06,1, 11.9,1,1, 8.053, 10457.819, 403.317, 52748.919 23/06/09,02:52:12,16,06,1, 11.9,1,1, 8.053, 10457.843, 403.305, 52748.883 23/06/09,02:52:12,17,06,1, 11.9,1,1, 8.053, 10457.823, 403.325, 52748.870 23/06/09,02:52:12,18,06,1, 11.9,1,1, 8.053, 10457.813, 403.320, 52748.876 23/06/09,02:52:12,19,06,1, 11.9,1,1, 8.053, 10457.833, 403.315, 52748.858 23/06/09,02:52:13,00,06,1, 11.9,1,1, 8.047, 10457.833, 403.315, 52748.858 23/06/09,02:52:13,01,06,1, 11.9,1,1, 8.047, 10457.851, 403.323, 52748.825 23/06/09,02:52:13,02,06,1, 11.9,1,1, 8.047, 10457.817, 403.329, 52748.835 23/06/09,02:52:13,03,06,1, 11.9,1,1, 8.047, 10457.797, 403.337, 52748.861 23/06/09,02:52:13,04,06,1, 11.9,1,1, 8.047, 10457.830, 403.323, 52748.853 23/06/09,02:52:13,05,06,1, 11.9,1,1, 8.047, 10457.820, 403.346, 52748.839 23/06/09,02:52:13,06,06,1, 11.9,1,1, 8.047, 10457.808, 403.351, 52748.867 23/06/09,02:52:13,07,06,1, 11.9,1,1, 8.047, 10457.819, 403.348, 52748.848 23/06/09,02:52:13,08,06,1, 11.9,1,1, 8.047, 10457.831, 403.367, 52748.820 23/06/09,02:52:13,09,06,1, 11.9,1,1, 8.047, 10457.811, 403.330, 52748.842 23/06/09,02:52:13,10,06,1, 11.9,1,1, 8.047, 10457.837, 403.353, 52748.841 23/06/09,02:52:13,11,06,1, 11.9,1,1, 8.047, 10457.838, 403.351, 52748.834 23/06/09,02:52:13,12,06,1, 11.9,1,1, 8.047, 10457.836, 403.375, 52748.804 23/06/09,02:52:13,13,06,1, 11.9,1,1, 8.047, 10457.833, 403.371, 52748.862 23/06/09,02:52:13,14,06,1, 11.9,1,1, 8.047, 10457.831, 403.365, 52748.849 23/06/09,02:52:13,15,06,1, 11.9,1,1, 8.047, 10457.816, 403.360, 52748.841 23/06/09,02:52:13,16,06,1, 11.9,1,1, 8.047, 10457.826, 403.398, 52748.867 23/06/09,02:52:13,17,06,1, 11.9,1,1, 8.047, 10457.809, 403.406, 52748.831 23/06/09,02:52:13,18,06,1, 11.9,1,1, 8.047, 10457.818, 403.383, 52748.802 23/06/09,02:52:13,19,06,1, 11.9,1,1, 8.047, 10457.806, 403.401, 52748.855 23/06/09,02:52:14,00,06,1, 11.8,1,1, 8.045, 10457.799, 403.401, 52748.855 23/06/09,02:52:14,01,06,1, 11.8,1,1, 8.045, 10457.836, 403.390, 52748.865 23/06/09,02:52:14,02,06,1, 11.8,1,1, 8.045, 10457.836, 403.418, 52748.854 23/06/09,02:52:14,03,06,1, 11.8,1,1, 8.045, 10457.820, 403.395, 52748.821 23/06/09,02:52:14,04,06,1, 11.8,1,1, 8.045, 10457.824, 403.413, 52748.850 23/06/09,02:52:14,05,06,1, 11.8,1,1, 8.045, 10457.822, 403.409, 52748.806 23/06/09,02:52:14,06,06,1, 11.8,1,1, 8.045, 10457.840, 403.389, 52748.817 23/06/09,02:52:14,07,06,1, 11.8,1,1, 8.045, 10457.818, 403.416, 52748.846 23/06/09,02:52:14,08,06,1, 11.8,1,1, 8.045, 10457.825, 403.438, 52748.811 23/06/09,02:52:14,09,06,1, 11.8,1,1, 8.045, 10457.830, 403.441, 52748.818 23/06/09,02:52:14,10,06,1, 11.8,1,1, 8.045, 10457.815, 403.419, 52748.764 23/06/09,02:52:14,11,06,1, 11.8,1,1, 8.045, 10457.823, 403.422, 52748.806 23/06/09,02:52:14,12,06,1, 11.8,1,1, 8.045, 10457.811, 403.450, 52748.804 23/06/09,02:52:14,13,06,1, 11.8,1,1, 8.045, 10457.813, 403.416, 52748.785 23/06/09,02:52:14,14,06,1, 11.8,1,1, 8.045, 10457.845, 403.435, 52748.811 23/06/09,02:52:14,15,06,1, 11.8,1,1, 8.045, 10457.818, 403.448, 52748.834 23/06/09,02:52:14,16,06,1, 11.8,1,1, 8.045, 10457.859, 403.447, 52748.844 23/06/09,02:52:14,17,06,1, 11.8,1,1, 8.045, 10457.810, 403.441, 52748.827 23/06/09,02:52:14,18,06,1, 11.8,1,1, 8.045, 10457.836, 403.462, 52748.842 23/06/09,02:52:14,19,06,1, 11.8,1,1, 8.045, 10457.828, 403.465, 52748.793 23/06/09,02:52:15,00,06,1, 11.8,1,1, 8.051, 10457.824, 403.465, 52748.793 23/06/09,02:52:15,01,06,1, 11.8,1,1, 8.051, 10457.855, 403.482, 52748.821 23/06/09,02:52:15,02,06,1, 11.8,1,1, 8.051, 10457.853, 403.456, 52748.764 23/06/09,02:52:15,03,06,1, 11.8,1,1, 8.051, 10457.851, 403.483, 52748.816 23/06/09,02:52:15,04,06,1, 11.8,1,1, 8.051, 10457.852, 403.467, 52748.839 23/06/09,02:52:15,05,06,1, 11.8,1,1, 8.051, 10457.852, 403.485, 52748.811 23/06/09,02:52:15,06,06,1, 11.8,1,1, 8.051, 10457.841, 403.478, 52748.793 23/06/09,02:52:15,07,06,1, 11.8,1,1, 8.051, 10457.840, 403.484, 52748.796 23/06/09,02:52:15,08,06,1, 11.8,1,1, 8.051, 10457.837, 403.465, 52748.789 23/06/09,02:52:15,09,06,1, 11.8,1,1, 8.051, 10457.832, 403.489, 52748.799 23/06/09,02:52:15,10,06,1, 11.8,1,1, 8.051, 10457.843, 403.507, 52748.791 23/06/09,02:52:15,11,06,1, 11.8,1,1, 8.051, 10457.849, 403.500, 52748.817 23/06/09,02:52:15,12,06,1, 11.8,1,1, 8.051, 10457.857, 403.521, 52748.760 23/06/09,02:52:15,13,06,1, 11.8,1,1, 8.051, 10457.852, 403.517, 52748.792 23/06/09,02:52:15,14,06,1, 11.8,1,1, 8.051, 10457.858, 403.509, 52748.786 23/06/09,02:52:15,15,06,1, 11.8,1,1, 8.051, 10457.851, 403.518, 52748.758 23/06/09,02:52:15,16,06,1, 11.8,1,1, 8.051, 10457.847, 403.486, 52748.774 23/06/09,02:52:15,17,06,1, 11.8,1,1, 8.051, 10457.855, 403.523, 52748.776 23/06/09,02:52:15,18,06,1, 11.8,1,1, 8.051, 10457.871, 403.520, 52748.755 23/06/09,02:52:15,19,06,1, 11.8,1,1, 8.051, 10457.846, 403.510, 52748.800 23/06/09,02:52:16,00,06,1, 11.9,1,1, 8.048, 10457.841, 403.510, 52748.800 23/06/09,02:52:16,01,06,1, 11.9,1,1, 8.048, 10457.849, 403.526, 52748.788 23/06/09,02:52:16,02,06,1, 11.9,1,1, 8.048, 10457.850, 403.521, 52748.745 23/06/09,02:52:16,03,06,1, 11.9,1,1, 8.048, 10457.863, 403.544, 52748.763 23/06/09,02:52:16,04,06,1, 11.9,1,1, 8.048, 10457.852, 403.517, 52748.793 23/06/09,02:52:16,05,06,1, 11.9,1,1, 8.048, 10457.824, 403.556, 52748.759 23/06/09,02:52:16,06,06,1, 11.9,1,1, 8.048, 10457.847, 403.561, 52748.753 23/06/09,02:52:16,07,06,1, 11.9,1,1, 8.048, 10457.846, 403.542, 52748.754 23/06/09,02:52:16,08,06,1, 11.9,1,1, 8.048, 10457.848, 403.556, 52748.764 23/06/09,02:52:16,09,06,1, 11.9,1,1, 8.048, 10457.847, 403.558, 52748.766 23/06/09,02:52:16,10,06,1, 11.9,1,1, 8.048, 10457.862, 403.544, 52748.746 23/06/09,02:52:16,11,06,1, 11.9,1,1, 8.048, 10457.838, 403.552, 52748.750 23/06/09,02:52:16,12,06,1, 11.9,1,1, 8.048, 10457.863, 403.550, 52748.737 23/06/09,02:52:16,13,06,1, 11.9,1,1, 8.048, 10457.845, 403.576, 52748.737 23/06/09,02:52:16,14,06,1, 11.9,1,1, 8.048, 10457.849, 403.569, 52748.730 23/06/09,02:52:16,15,06,1, 11.9,1,1, 8.048, 10457.859, 403.570, 52748.779 23/06/09,02:52:16,16,06,1, 11.9,1,1, 8.048, 10457.871, 403.578, 52748.730 23/06/09,02:52:16,17,06,1, 11.9,1,1, 8.048, 10457.835, 403.577, 52748.723 23/06/09,02:52:16,18,06,1, 11.9,1,1, 8.048, 10457.855, 403.582, 52748.747 23/06/09,02:52:16,19,06,1, 11.9,1,1, 8.048, 10457.868, 403.577, 52748.732 23/06/09,02:52:17,00,06,1, 11.9,1,1, 8.042, 10457.866, 403.577, 52748.732 23/06/09,02:52:17,01,06,1, 11.9,1,1, 8.042, 10457.875, 403.611, 52748.756 23/06/09,02:52:17,02,06,1, 11.9,1,1, 8.042, 10457.847, 403.596, 52748.738 23/06/09,02:52:17,03,06,1, 11.9,1,1, 8.042, 10457.840, 403.598, 52748.954 23/06/09,02:52:17,04,06,1, 11.9,1,1, 8.042, 10457.865, 403.605, 52748.784 23/06/09,02:52:17,05,06,1, 11.9,1,1, 8.042, 10457.891, 403.593, 52748.733 23/06/09,02:52:17,06,06,1, 11.9,1,1, 8.042, 10457.872, 403.584, 52748.736 23/06/09,02:52:17,07,06,1, 11.9,1,1, 8.042, 10457.854, 403.577, 52748.714 23/06/09,02:52:17,08,06,1, 11.9,1,1, 8.042, 10457.859, 403.594, 52748.742 23/06/09,02:52:17,09,06,1, 11.9,1,1, 8.042, 10457.849, 403.593, 52748.725 23/06/09,02:52:17,10,06,1, 11.9,1,1, 8.042, 10457.850, 403.579, 52748.731 23/06/09,02:52:17,11,06,1, 11.9,1,1, 8.042, 10457.877, 403.609, 52748.713 23/06/09,02:52:17,12,06,1, 11.9,1,1, 8.042, 10457.856, 403.589, 52748.730 23/06/09,02:52:17,13,06,1, 11.9,1,1, 8.042, 10457.852, 403.595, 52748.768 23/06/09,02:52:17,14,06,1, 11.9,1,1, 8.042, 10457.849, 403.610, 52748.678 23/06/09,02:52:17,15,06,1, 11.9,1,1, 8.042, 10457.838, 403.611, 52748.760 23/06/09,02:52:17,16,06,1, 11.9,1,1, 8.042, 10457.849, 403.611, 52748.712 23/06/09,02:52:17,17,06,1, 11.9,1,1, 8.042, 10457.872, 403.622, 52748.762 23/06/09,02:52:17,18,06,1, 11.9,1,1, 8.042, 10457.866, 403.609, 52748.750 23/06/09,02:52:17,19,06,1, 11.9,1,1, 8.042, 10457.860, 403.607, 52748.710 23/06/09,02:52:18,00,07,1, 11.9,1,1, 8.047, 10457.858, 403.607, 52748.710 23/06/09,02:52:18,01,07,1, 11.9,1,1, 8.047, 10457.848, 403.630, 52748.709 23/06/09,02:52:18,02,07,1, 11.9,1,1, 8.047, 10457.868, 403.626, 52748.735 23/06/09,02:52:18,03,07,1, 11.9,1,1, 8.047, 10457.878, 403.651, 52748.730 23/06/09,02:52:18,04,07,1, 11.9,1,1, 8.047, 10457.876, 403.623, 52748.711 23/06/09,02:52:18,05,07,1, 11.9,1,1, 8.047, 10457.879, 403.648, 52748.725 23/06/09,02:52:18,06,07,1, 11.9,1,1, 8.047, 10457.888, 403.647, 52748.753 23/06/09,02:52:18,07,07,1, 11.9,1,1, 8.047, 10457.888, 403.651, 52748.666 23/06/09,02:52:18,08,07,1, 11.9,1,1, 8.047, 10457.879, 403.654, 52748.731 23/06/09,02:52:18,09,07,1, 11.9,1,1, 8.047, 10457.886, 403.654, 52748.725 23/06/09,02:52:18,10,07,1, 11.9,1,1, 8.047, 10457.863, 403.694, 52748.942 23/06/09,02:52:18,11,07,1, 11.9,1,1, 8.047, 10457.886, 403.658, 52748.816 23/06/09,02:52:18,12,07,1, 11.9,1,1, 8.047, 10457.913, 403.646, 52748.752 23/06/09,02:52:18,13,07,1, 11.9,1,1, 8.047, 10457.901, 403.674, 52748.730 23/06/09,02:52:18,14,07,1, 11.9,1,1, 8.047, 10457.840, 403.658, 52748.732 23/06/09,02:52:18,15,07,1, 11.9,1,1, 8.047, 10457.892, 403.663, 52748.771 23/06/09,02:52:18,16,07,1, 11.9,1,1, 8.047, 10457.880, 403.660, 52748.716 23/06/09,02:52:18,17,07,1, 11.9,1,1, 8.047, 10457.876, 403.698, 52748.760 23/06/09,02:52:18,18,07,1, 11.9,1,1, 8.047, 10457.890, 403.674, 52748.739 23/06/09,02:52:18,19,07,1, 11.9,1,1, 8.047, 10457.883, 403.686, 52748.766 23/06/09,02:52:19,00,06,1, 11.9,1,1, 8.048, 10457.875, 403.686, 52748.766 23/06/09,02:52:19,01,06,1, 11.9,1,1, 8.048, 10457.869, 403.696, 52748.705 23/06/09,02:52:19,02,06,1, 11.9,1,1, 8.048, 10457.870, 403.690, 52748.724 23/06/09,02:52:19,03,06,1, 11.9,1,1, 8.048, 10457.872, 403.694, 52748.702 23/06/09,02:52:19,04,06,1, 11.9,1,1, 8.048, 10457.885, 403.702, 52748.762 23/06/09,02:52:19,05,06,1, 11.9,1,1, 8.048, 10457.882, 403.672, 52748.707 23/06/09,02:52:19,06,06,1, 11.9,1,1, 8.048, 10457.862, 403.710, 52748.727 23/06/09,02:52:19,07,06,1, 11.9,1,1, 8.048, 10457.887, 403.699, 52748.709 23/06/09,02:52:19,08,06,1, 11.9,1,1, 8.048, 10457.872, 403.714, 52748.717 23/06/09,02:52:19,09,06,1, 11.9,1,1, 8.048, 10457.869, 403.699, 52748.725 23/06/09,02:52:19,10,06,1, 11.9,1,1, 8.048, 10457.883, 403.715, 52748.713 23/06/09,02:52:19,11,06,1, 11.9,1,1, 8.048, 10457.858, 403.735, 52748.678 23/06/09,02:52:19,12,06,1, 11.9,1,1, 8.048, 10457.895, 403.726, 52748.677 23/06/09,02:52:19,13,06,1, 11.9,1,1, 8.048, 10457.892, 403.728, 52748.689 23/06/09,02:52:19,14,06,1, 11.9,1,1, 8.048, 10457.878, 403.717, 52748.686 23/06/09,02:52:19,15,06,1, 11.9,1,1, 8.048, 10457.877, 403.699, 52748.713 23/06/09,02:52:19,16,06,1, 11.9,1,1, 8.048, 10457.874, 403.724, 52748.695 23/06/09,02:52:19,17,06,1, 11.9,1,1, 8.048, 10457.885, 403.734, 52748.688 23/06/09,02:52:19,18,06,1, 11.9,1,1, 8.048, 10457.889, 403.718, 52748.669 23/06/09,02:52:19,19,06,1, 11.9,1,1, 8.048, 10457.881, 403.716, 52748.717 23/06/09,02:52:20,00,08,1, 11.9,1,1, 8.047, 10457.875, 403.716, 52748.717 23/06/09,02:52:20,01,08,1, 11.9,1,1, 8.047, 10457.911, 403.754, 52748.698 23/06/09,02:52:20,02,08,1, 11.9,1,1, 8.047, 10457.900, 403.751, 52748.712 23/06/09,02:52:20,03,08,1, 11.9,1,1, 8.047, 10457.885, 403.743, 52748.707 23/06/09,02:52:20,04,08,1, 11.9,1,1, 8.047, 10457.900, 403.764, 52748.709 23/06/09,02:52:20,05,08,1, 11.9,1,1, 8.047, 10457.892, 403.746, 52748.724 23/06/09,02:52:20,06,08,1, 11.9,1,1, 8.047, 10457.888, 403.768, 52748.710 23/06/09,02:52:20,07,08,1, 11.9,1,1, 8.047, 10457.874, 403.728, 52748.678 23/06/09,02:52:20,08,08,1, 11.9,1,1, 8.047, 10457.873, 403.753, 52748.735 23/06/09,02:52:20,09,08,1, 11.9,1,1, 8.047, 10457.898, 403.770, 52748.730 23/06/09,02:52:20,10,08,1, 11.9,1,1, 8.047, 10457.885, 403.765, 52748.778 23/06/09,02:52:20,11,08,1, 11.9,1,1, 8.047, 10457.885, 403.748, 52748.731 23/06/09,02:52:20,12,08,1, 11.9,1,1, 8.047, 10457.894, 403.784, 52748.750 23/06/09,02:52:20,13,08,1, 11.9,1,1, 8.047, 10457.883, 403.762, 52748.693 23/06/09,02:52:20,14,08,1, 11.9,1,1, 8.047, 10457.890, 403.757, 52748.737 23/06/09,02:52:20,15,08,1, 11.9,1,1, 8.047, 10457.898, 403.791, 52748.697 23/06/09,02:52:20,16,08,1, 11.9,1,1, 8.047, 10457.881, 403.774, 52748.713 23/06/09,02:52:20,17,08,1, 11.9,1,1, 8.047, 10457.876, 403.779, 52748.758 23/06/09,02:52:20,18,08,1, 11.9,1,1, 8.047, 10457.893, 403.783, 52748.751 23/06/09,02:52:20,19,08,1, 11.9,1,1, 8.047, 10457.918, 403.775, 52748.738 23/06/09,02:52:21,00,08,1, 11.9,1,1, 8.047, 10457.916, 403.775, 52748.738 23/06/09,02:52:21,01,08,1, 11.9,1,1, 8.047, 10457.885, 403.793, 52748.733 23/06/09,02:52:21,02,08,1, 11.9,1,1, 8.047, 10457.883, 403.797, 52748.725 23/06/09,02:52:21,03,08,1, 11.9,1,1, 8.047, 10457.863, 403.775, 52748.694 23/06/09,02:52:21,04,08,1, 11.9,1,1, 8.047, 10457.875, 403.787, 52748.688 23/06/09,02:52:21,05,08,1, 11.9,1,1, 8.047, 10457.887, 403.799, 52748.752 23/06/09,02:52:21,06,08,1, 11.9,1,1, 8.047, 10457.841, 403.787, 52748.709 23/06/09,02:52:21,07,08,1, 11.9,1,1, 8.047, 10457.880, 403.803, 52748.758 23/06/09,02:52:21,08,08,1, 11.9,1,1, 8.047, 10457.874, 403.797, 52748.761 23/06/09,02:52:21,09,08,1, 11.9,1,1, 8.047, 10457.869, 403.790, 52748.715 23/06/09,02:52:21,10,08,1, 11.9,1,1, 8.047, 10457.890, 403.797, 52748.716 23/06/09,02:52:21,11,08,1, 11.9,1,1, 8.047, 10457.881, 403.810, 52748.718 23/06/09,02:52:21,12,08,1, 11.9,1,1, 8.047, 10457.906, 403.815, 52748.697 23/06/09,02:52:21,13,08,1, 11.9,1,1, 8.047, 10457.896, 403.810, 52748.738 23/06/09,02:52:21,14,08,1, 11.9,1,1, 8.047, 10457.862, 403.825, 52748.702 23/06/09,02:52:21,15,08,1, 11.9,1,1, 8.047, 10457.889, 403.832, 52748.708 23/06/09,02:52:21,16,08,1, 11.9,1,1, 8.047, 10457.891, 403.803, 52748.713 23/06/09,02:52:21,17,08,1, 11.9,1,1, 8.047, 10457.893, 403.810, 52748.709 23/06/09,02:52:21,18,08,1, 11.9,1,1, 8.047, 10457.886, 403.806, 52748.703 23/06/09,02:52:21,19,08,1, 11.9,1,1, 8.047, 10457.878, 403.825, 52748.711 23/06/09,02:52:22,00,08,1, 11.8,1,1, 8.050, 10457.875, 403.825, 52748.711 23/06/09,02:52:22,01,08,1, 11.8,1,1, 8.050, 10457.874, 403.841, 52748.689 23/06/09,02:52:22,02,08,1, 11.8,1,1, 8.050, 10457.869, 403.845, 52748.761 23/06/09,02:52:22,03,08,1, 11.8,1,1, 8.050, 10457.876, 403.855, 52748.762 23/06/09,02:52:22,04,08,1, 11.8,1,1, 8.050, 10457.861, 403.819, 52748.708 23/06/09,02:52:22,05,08,1, 11.8,1,1, 8.050, 10457.885, 403.840, 52748.711 23/06/09,02:52:22,06,08,1, 11.8,1,1, 8.050, 10457.878, 403.842, 52748.735 23/06/09,02:52:22,07,08,1, 11.8,1,1, 8.050, 10457.870, 403.854, 52748.717 23/06/09,02:52:22,08,08,1, 11.8,1,1, 8.050, 10457.873, 403.846, 52748.759 23/06/09,02:52:22,09,08,1, 11.8,1,1, 8.050, 10457.871, 403.842, 52748.730 23/06/09,02:52:22,10,08,1, 11.8,1,1, 8.050, 10457.875, 403.848, 52748.695 23/06/09,02:52:22,11,08,1, 11.8,1,1, 8.050, 10457.866, 403.842, 52748.734 23/06/09,02:52:22,12,08,1, 11.8,1,1, 8.050, 10457.870, 403.865, 52748.676 23/06/09,02:52:22,13,08,1, 11.8,1,1, 8.050, 10457.867, 403.846, 52748.733 23/06/09,02:52:22,14,08,1, 11.8,1,1, 8.050, 10457.881, 403.880, 52748.722 23/06/09,02:52:22,15,08,1, 11.8,1,1, 8.050, 10457.875, 403.859, 52748.710 23/06/09,02:52:22,16,08,1, 11.8,1,1, 8.050, 10457.859, 403.867, 52748.708 23/06/09,02:52:22,17,08,1, 11.8,1,1, 8.050, 10457.883, 403.868, 52748.661 23/06/09,02:52:22,18,08,1, 11.8,1,1, 8.050, 10457.875, 403.874, 52748.681 23/06/09,02:52:22,19,08,1, 11.8,1,1, 8.050, 10457.868, 403.869, 52748.710 23/06/09,02:52:23,00,07,1, 11.9,1,1, 8.047, 10457.866, 403.869, 52748.710 23/06/09,02:52:23,01,07,1, 11.9,1,1, 8.047, 10457.867, 403.855, 52748.704 23/06/09,02:52:23,02,07,1, 11.9,1,1, 8.047, 10457.892, 403.903, 52748.715 23/06/09,02:52:23,03,07,1, 11.9,1,1, 8.047, 10457.867, 403.885, 52748.681 23/06/09,02:52:23,04,07,1, 11.9,1,1, 8.047, 10457.865, 403.894, 52748.706 23/06/09,02:52:23,05,07,1, 11.9,1,1, 8.047, 10457.886, 403.888, 52748.706 23/06/09,02:52:23,06,07,1, 11.9,1,1, 8.047, 10457.863, 403.877, 52748.696 23/06/09,02:52:23,07,07,1, 11.9,1,1, 8.047, 10457.866, 403.914, 52748.769 23/06/09,02:52:23,08,07,1, 11.9,1,1, 8.047, 10457.908, 403.884, 52748.694 23/06/09,02:52:23,09,07,1, 11.9,1,1, 8.047, 10457.838, 403.908, 52748.664 23/06/09,02:52:23,10,07,1, 11.9,1,1, 8.047, 10457.896, 403.914, 52748.897 23/06/09,02:52:23,11,07,1, 11.9,1,1, 8.047, 10457.914, 403.890, 52748.671 23/06/09,02:52:23,12,07,1, 11.9,1,1, 8.047, 10457.866, 403.895, 52748.686 23/06/09,02:52:23,13,07,1, 11.9,1,1, 8.047, 10457.871, 403.902, 52748.682 23/06/09,02:52:23,14,07,1, 11.9,1,1, 8.047, 10457.878, 403.919, 52748.718 23/06/09,02:52:23,15,07,1, 11.9,1,1, 8.047, 10457.860, 403.896, 52748.702 23/06/09,02:52:23,16,07,1, 11.9,1,1, 8.047, 10457.858, 403.904, 52748.693 23/06/09,02:52:23,17,07,1, 11.9,1,1, 8.047, 10457.862, 403.916, 52748.711 23/06/09,02:52:23,18,07,1, 11.9,1,1, 8.047, 10457.869, 403.933, 52748.681 23/06/09,02:52:23,19,07,1, 11.9,1,1, 8.047, 10457.861, 403.934, 52748.681 23/06/09,02:52:24,00,07,1, 11.8,1,1, 8.048, 10457.858, 403.934, 52748.681 23/06/09,02:52:24,01,07,1, 11.8,1,1, 8.048, 10457.872, 403.912, 52748.694 23/06/09,02:52:24,02,07,1, 11.8,1,1, 8.048, 10457.870, 403.921, 52748.691 23/06/09,02:52:24,03,07,1, 11.8,1,1, 8.048, 10457.873, 403.916, 52748.678 23/06/09,02:52:24,04,07,1, 11.8,1,1, 8.048, 10457.840, 403.915, 52748.705 23/06/09,02:52:24,05,07,1, 11.8,1,1, 8.048, 10457.861, 403.931, 52748.687 23/06/09,02:52:24,06,07,1, 11.8,1,1, 8.048, 10457.859, 403.941, 52748.691 23/06/09,02:52:24,07,07,1, 11.8,1,1, 8.048, 10457.833, 403.936, 52748.730 23/06/09,02:52:24,08,07,1, 11.8,1,1, 8.048, 10457.858, 403.928, 52748.683 23/06/09,02:52:24,09,07,1, 11.8,1,1, 8.048, 10457.864, 403.943, 52748.704 23/06/09,02:52:24,10,07,1, 11.8,1,1, 8.048, 10457.848, 403.939, 52748.654 23/06/09,02:52:24,11,07,1, 11.8,1,1, 8.048, 10457.844, 403.948, 52748.651 23/06/09,02:52:24,12,07,1, 11.8,1,1, 8.048, 10457.835, 403.959, 52748.727 23/06/09,02:52:24,13,07,1, 11.8,1,1, 8.048, 10457.856, 403.954, 52748.754 23/06/09,02:52:24,14,07,1, 11.8,1,1, 8.048, 10457.864, 403.915, 52748.677 23/06/09,02:52:24,15,07,1, 11.8,1,1, 8.048, 10457.847, 403.948, 52748.705 23/06/09,02:52:24,16,07,1, 11.8,1,1, 8.048, 10457.835, 403.953, 52748.702 23/06/09,02:52:24,17,07,1, 11.8,1,1, 8.048, 10457.835, 403.953, 52748.696 23/06/09,02:52:24,18,07,1, 11.8,1,1, 8.048, 10457.867, 403.933, 52748.699 23/06/09,02:52:24,19,07,1, 11.8,1,1, 8.048, 10457.893, 403.942, 52748.662 23/06/09,02:52:25,00,07,1, 11.9,1,1, 8.047, 10457.891, 403.942, 52748.662 23/06/09,02:52:25,01,07,1, 11.9,1,1, 8.047, 10457.861, 403.932, 52748.730 23/06/09,02:52:25,02,07,1, 11.9,1,1, 8.047, 10457.856, 403.956, 52748.707 23/06/09,02:52:25,03,07,1, 11.9,1,1, 8.047, 10457.855, 403.979, 52748.713 23/06/09,02:52:25,04,07,1, 11.9,1,1, 8.047, 10457.866, 403.980, 52748.736 23/06/09,02:52:25,05,07,1, 11.9,1,1, 8.047, 10457.844, 403.973, 52748.711 23/06/09,02:52:25,06,07,1, 11.9,1,1, 8.047, 10457.845, 403.961, 52748.714 23/06/09,02:52:25,07,07,1, 11.9,1,1, 8.047, 10457.843, 403.936, 52748.690 23/06/09,02:52:25,08,07,1, 11.9,1,1, 8.047, 10457.858, 403.954, 52748.670 23/06/09,02:52:25,09,07,1, 11.9,1,1, 8.047, 10457.833, 403.978, 52748.701 23/06/09,02:52:25,10,07,1, 11.9,1,1, 8.047, 10457.864, 403.967, 52748.741 23/06/09,02:52:25,11,07,1, 11.9,1,1, 8.047, 10457.860, 403.953, 52748.711 23/06/09,02:52:25,12,07,1, 11.9,1,1, 8.047, 10457.851, 403.956, 52748.677 23/06/09,02:52:25,13,07,1, 11.9,1,1, 8.047, 10457.844, 403.944, 52748.666 23/06/09,02:52:25,14,07,1, 11.9,1,1, 8.047, 10457.869, 403.951, 52748.689 23/06/09,02:52:25,15,07,1, 11.9,1,1, 8.047, 10457.839, 403.969, 52748.681 23/06/09,02:52:25,16,07,1, 11.9,1,1, 8.047, 10457.837, 403.955, 52748.719 23/06/09,02:52:25,17,07,1, 11.9,1,1, 8.047, 10457.835, 403.984, 52748.696 23/06/09,02:52:25,18,07,1, 11.9,1,1, 8.047, 10457.814, 403.982, 52748.702 23/06/09,02:52:25,19,07,1, 11.9,1,1, 8.047, 10457.834, 403.958, 52748.689 23/06/09,02:52:26,00,07,1, 11.9,1,1, 8.048, 10457.833, 403.958, 52748.689 23/06/09,02:52:26,01,07,1, 11.9,1,1, 8.048, 10457.859, 403.968, 52748.693 23/06/09,02:52:26,02,07,1, 11.9,1,1, 8.048, 10457.850, 403.978, 52748.710 23/06/09,02:52:26,03,07,1, 11.9,1,1, 8.048, 10457.857, 403.960, 52748.728 23/06/09,02:52:26,04,07,1, 11.9,1,1, 8.048, 10457.846, 403.974, 52748.694 23/06/09,02:52:26,05,07,1, 11.9,1,1, 8.048, 10457.828, 403.990, 52748.695 23/06/09,02:52:26,06,07,1, 11.9,1,1, 8.048, 10457.863, 403.991, 52748.732 23/06/09,02:52:26,07,07,1, 11.9,1,1, 8.048, 10457.826, 403.965, 52748.708 23/06/09,02:52:26,08,07,1, 11.9,1,1, 8.048, 10457.830, 403.974, 52748.690 23/06/09,02:52:26,09,07,1, 11.9,1,1, 8.048, 10457.821, 403.992, 52748.655 23/06/09,02:52:26,10,07,1, 11.9,1,1, 8.048, 10457.824, 404.006, 52748.723 23/06/09,02:52:26,11,07,1, 11.9,1,1, 8.048, 10457.797, 404.025, 52748.722 23/06/09,02:52:26,12,07,1, 11.9,1,1, 8.048, 10457.824, 403.979, 52748.692 23/06/09,02:52:26,13,07,1, 11.9,1,1, 8.048, 10457.831, 403.981, 52748.676 23/06/09,02:52:26,14,07,1, 11.9,1,1, 8.048, 10457.828, 404.010, 52748.741 23/06/09,02:52:26,15,07,1, 11.9,1,1, 8.048, 10457.855, 404.013, 52748.659 23/06/09,02:52:26,16,07,1, 11.9,1,1, 8.048, 10457.831, 404.005, 52748.713 23/06/09,02:52:26,17,07,1, 11.9,1,1, 8.048, 10457.803, 404.006, 52748.716 23/06/09,02:52:26,18,07,1, 11.9,1,1, 8.048, 10457.807, 403.973, 52748.589 23/06/09,02:52:26,19,07,1, 11.9,1,1, 8.048, 10457.832, 403.992, 52748.692 23/06/09,02:52:27,00,07,1, 11.9,1,1, 8.045, 10457.824, 403.992, 52748.692 23/06/09,02:52:27,01,07,1, 11.9,1,1, 8.045, 10457.832, 404.012, 52748.707 23/06/09,02:52:27,02,07,1, 11.9,1,1, 8.045, 10457.845, 404.020, 52748.711 23/06/09,02:52:27,03,07,1, 11.9,1,1, 8.045, 10457.825, 404.000, 52748.695 23/06/09,02:52:27,04,07,1, 11.9,1,1, 8.045, 10457.827, 403.993, 52748.706 23/06/09,02:52:27,05,07,1, 11.9,1,1, 8.045, 10457.824, 403.989, 52748.569 23/06/09,02:52:27,06,07,1, 11.9,1,1, 8.045, 10457.842, 403.991, 52748.718 23/06/09,02:52:27,07,07,1, 11.9,1,1, 8.045, 10457.828, 404.004, 52748.665 23/06/09,02:52:27,08,07,1, 11.9,1,1, 8.045, 10457.825, 404.008, 52748.676 23/06/09,02:52:27,09,07,1, 11.9,1,1, 8.045, 10457.811, 404.027, 52748.716 23/06/09,02:52:27,10,07,1, 11.9,1,1, 8.045, 10457.839, 404.007, 52748.724 23/06/09,02:52:27,11,07,1, 11.9,1,1, 8.045, 10457.826, 404.023, 52748.702 23/06/09,02:52:27,12,07,1, 11.9,1,1, 8.045, 10457.828, 404.015, 52748.734 23/06/09,02:52:27,13,07,1, 11.9,1,1, 8.045, 10457.845, 403.994, 52748.662 23/06/09,02:52:27,14,07,1, 11.9,1,1, 8.045, 10457.814, 404.013, 52748.671 23/06/09,02:52:27,15,07,1, 11.9,1,1, 8.045, 10457.825, 404.004, 52748.694 23/06/09,02:52:27,16,07,1, 11.9,1,1, 8.045, 10457.843, 404.028, 52748.682 23/06/09,02:52:27,17,07,1, 11.9,1,1, 8.045, 10457.812, 404.028, 52748.704 23/06/09,02:52:27,18,07,1, 11.9,1,1, 8.045, 10457.812, 404.019, 52748.686 23/06/09,02:52:27,19,07,1, 11.9,1,1, 8.045, 10457.841, 404.040, 52748.668 23/06/09,02:52:28,00,07,1, 11.9,1,1, 8.048, 10457.833, 404.040, 52748.668 23/06/09,02:52:28,01,07,1, 11.9,1,1, 8.048, 10457.813, 404.042, 52748.718 23/06/09,02:52:28,02,07,1, 11.9,1,1, 8.048, 10457.812, 404.059, 52748.694 23/06/09,02:52:28,03,07,1, 11.9,1,1, 8.048, 10457.827, 404.076, 52748.695 23/06/09,02:52:28,04,07,1, 11.9,1,1, 8.048, 10457.829, 404.061, 52748.646 23/06/09,02:52:28,05,07,1, 11.9,1,1, 8.048, 10457.825, 404.047, 52748.673 23/06/09,02:52:28,06,07,1, 11.9,1,1, 8.048, 10457.850, 404.045, 52748.674 23/06/09,02:52:28,07,07,1, 11.9,1,1, 8.048, 10457.832, 404.041, 52748.662 23/06/09,02:52:28,08,07,1, 11.9,1,1, 8.048, 10457.826, 404.045, 52748.664 23/06/09,02:52:28,09,07,1, 11.9,1,1, 8.048, 10457.837, 404.045, 52748.643 23/06/09,02:52:28,10,07,1, 11.9,1,1, 8.048, 10457.853, 404.074, 52748.631 23/06/09,02:52:28,11,07,1, 11.9,1,1, 8.048, 10457.827, 404.068, 52748.651 23/06/09,02:52:28,12,07,1, 11.9,1,1, 8.048, 10457.825, 404.049, 52748.660 23/06/09,02:52:28,13,07,1, 11.9,1,1, 8.048, 10457.820, 404.058, 52748.689 23/06/09,02:52:28,14,07,1, 11.9,1,1, 8.048, 10457.839, 404.074, 52748.671 23/06/09,02:52:28,15,07,1, 11.9,1,1, 8.048, 10457.826, 404.039, 52748.640 23/06/09,02:52:28,16,07,1, 11.9,1,1, 8.048, 10457.808, 404.064, 52748.687 23/06/09,02:52:28,17,07,1, 11.9,1,1, 8.048, 10457.839, 404.031, 52748.624 23/06/09,02:52:28,18,07,1, 11.9,1,1, 8.048, 10457.816, 404.062, 52748.630 23/06/09,02:52:28,19,07,1, 11.9,1,1, 8.048, 10457.831, 404.081, 52748.681 23/06/09,02:52:29,00,08,1, 11.9,1,1, 8.051, 10457.824, 404.081, 52748.681 23/06/09,02:52:29,01,08,1, 11.9,1,1, 8.051, 10457.871, 404.054, 52748.669 23/06/09,02:52:29,02,08,1, 11.9,1,1, 8.051, 10457.859, 404.072, 52748.612 23/06/09,02:52:29,03,08,1, 11.9,1,1, 8.051, 10457.835, 404.063, 52748.669 23/06/09,02:52:29,04,08,1, 11.9,1,1, 8.051, 10457.856, 404.071, 52748.676 23/06/09,02:52:29,05,08,1, 11.9,1,1, 8.051, 10457.821, 404.081, 52748.687 23/06/09,02:52:29,06,08,1, 11.9,1,1, 8.051, 10457.831, 404.077, 52748.638 23/06/09,02:52:29,07,08,1, 11.9,1,1, 8.051, 10457.839, 404.067, 52748.688 23/06/09,02:52:29,08,08,1, 11.9,1,1, 8.051, 10457.858, 404.060, 52748.628 23/06/09,02:52:29,09,08,1, 11.9,1,1, 8.051, 10457.847, 404.076, 52748.669 23/06/09,02:52:29,10,08,1, 11.9,1,1, 8.051, 10457.842, 404.081, 52748.727 23/06/09,02:52:29,11,08,1, 11.9,1,1, 8.051, 10457.844, 404.090, 52748.657 23/06/09,02:52:29,12,08,1, 11.9,1,1, 8.051, 10457.832, 404.053, 52748.620 23/06/09,02:52:29,13,08,1, 11.9,1,1, 8.051, 10457.843, 404.055, 52748.658 23/06/09,02:52:29,14,08,1, 11.9,1,1, 8.051, 10457.825, 404.069, 52748.642 23/06/09,02:52:29,15,08,1, 11.9,1,1, 8.051, 10457.854, 404.081, 52748.597 23/06/09,02:52:29,16,08,1, 11.9,1,1, 8.051, 10457.850, 404.072, 52748.653 23/06/09,02:52:29,17,08,1, 11.9,1,1, 8.051, 10457.850, 404.079, 52748.620 23/06/09,02:52:29,18,08,1, 11.9,1,1, 8.051, 10457.835, 404.079, 52748.650 23/06/09,02:52:29,19,08,1, 11.9,1,1, 8.051, 10457.845, 404.094, 52748.666 23/06/09,02:52:30,00,08,1, 11.9,1,1, 8.048, 10457.841, 404.094, 52748.666 23/06/09,02:52:30,01,08,1, 11.9,1,1, 8.048, 10457.853, 404.066, 52748.653 23/06/09,02:52:30,02,08,1, 11.9,1,1, 8.048, 10457.853, 404.074, 52748.673 23/06/09,02:52:30,03,08,1, 11.9,1,1, 8.048, 10457.839, 404.080, 52748.669 23/06/09,02:52:30,04,08,1, 11.9,1,1, 8.048, 10457.833, 404.090, 52748.666 23/06/09,02:52:30,05,08,1, 11.9,1,1, 8.048, 10457.825, 404.091, 52748.670 23/06/09,02:52:30,06,08,1, 11.9,1,1, 8.048, 10457.870, 404.072, 52748.661 23/06/09,02:52:30,07,08,1, 11.9,1,1, 8.048, 10457.839, 404.073, 52748.664 23/06/09,02:52:30,08,08,1, 11.9,1,1, 8.048, 10457.839, 404.064, 52748.634 23/06/09,02:52:30,09,08,1, 11.9,1,1, 8.048, 10457.827, 404.088, 52748.640 23/06/09,02:52:30,10,08,1, 11.9,1,1, 8.048, 10457.834, 404.074, 52748.664 23/06/09,02:52:30,11,08,1, 11.9,1,1, 8.048, 10457.836, 404.086, 52748.669 23/06/09,02:52:30,12,08,1, 11.9,1,1, 8.048, 10457.846, 404.089, 52748.663 23/06/09,02:52:30,13,08,1, 11.9,1,1, 8.048, 10457.845, 404.073, 52748.661 23/06/09,02:52:30,14,08,1, 11.9,1,1, 8.048, 10457.850, 404.082, 52748.634 23/06/09,02:52:30,15,08,1, 11.9,1,1, 8.048, 10457.855, 404.108, 52748.660 23/06/09,02:52:30,16,08,1, 11.9,1,1, 8.048, 10457.833, 404.078, 52748.661 23/06/09,02:52:30,17,08,1, 11.9,1,1, 8.048, 10457.839, 404.078, 52748.653 23/06/09,02:52:30,18,08,1, 11.9,1,1, 8.048, 10457.821, 404.064, 52748.673 23/06/09,02:52:30,19,08,1, 11.9,1,1, 8.048, 10457.843, 404.080, 52748.646 23/06/09,02:52:31,00,07,1, 11.8,1,1, 8.052, 10457.841, 404.080, 52748.646 23/06/09,02:52:31,01,07,1, 11.8,1,1, 8.052, 10457.849, 404.086, 52748.665 23/06/09,02:52:31,02,07,1, 11.8,1,1, 8.052, 10457.850, 404.070, 52748.650 23/06/09,02:52:31,03,07,1, 11.8,1,1, 8.052, 10457.848, 404.102, 52748.659 23/06/09,02:52:31,04,07,1, 11.8,1,1, 8.052, 10457.847, 404.111, 52748.670 23/06/09,02:52:31,05,07,1, 11.8,1,1, 8.052, 10457.841, 404.103, 52748.644 23/06/09,02:52:31,06,07,1, 11.8,1,1, 8.052, 10457.840, 404.085, 52748.645 23/06/09,02:52:31,07,07,1, 11.8,1,1, 8.052, 10457.852, 404.106, 52748.653 23/06/09,02:52:31,08,07,1, 11.8,1,1, 8.052, 10457.856, 404.100, 52748.617 23/06/09,02:52:31,09,07,1, 11.8,1,1, 8.052, 10457.841, 404.112, 52748.666 23/06/09,02:52:31,10,07,1, 11.8,1,1, 8.052, 10457.847, 404.086, 52748.649 23/06/09,02:52:31,11,07,1, 11.8,1,1, 8.052, 10457.853, 404.090, 52748.641 23/06/09,02:52:31,12,07,1, 11.8,1,1, 8.052, 10457.858, 404.089, 52748.634 23/06/09,02:52:31,13,07,1, 11.8,1,1, 8.052, 10457.842, 404.086, 52748.648 23/06/09,02:52:31,14,07,1, 11.8,1,1, 8.052, 10457.861, 404.106, 52748.643 23/06/09,02:52:31,15,07,1, 11.8,1,1, 8.052, 10457.826, 404.106, 52748.667 23/06/09,02:52:31,16,07,1, 11.8,1,1, 8.052, 10457.869, 404.105, 52748.698 23/06/09,02:52:31,17,07,1, 11.8,1,1, 8.052, 10457.876, 404.115, 52748.596 23/06/09,02:52:31,18,07,1, 11.8,1,1, 8.052, 10457.852, 404.111, 52748.655 23/06/09,02:52:31,19,07,1, 11.8,1,1, 8.052, 10457.885, 404.070, 52748.652 23/06/09,02:52:32,00,07,1, 11.9,1,1, 8.048, 10457.883, 404.070, 52748.652 23/06/09,02:52:32,01,07,1, 11.9,1,1, 8.048, 10457.852, 404.095, 52748.649 23/06/09,02:52:32,02,07,1, 11.9,1,1, 8.048, 10457.872, 404.104, 52748.626 23/06/09,02:52:32,03,07,1, 11.9,1,1, 8.048, 10457.844, 404.101, 52748.662 23/06/09,02:52:32,04,07,1, 11.9,1,1, 8.048, 10457.860, 404.115, 52748.639 23/06/09,02:52:32,05,07,1, 11.9,1,1, 8.048, 10457.867, 404.089, 52748.636 23/06/09,02:52:32,06,07,1, 11.9,1,1, 8.048, 10457.861, 404.093, 52748.638 23/06/09,02:52:32,07,07,1, 11.9,1,1, 8.048, 10457.855, 404.104, 52748.616 23/06/09,02:52:32,08,07,1, 11.9,1,1, 8.048, 10457.865, 404.100, 52748.645 23/06/09,02:52:32,09,07,1, 11.9,1,1, 8.048, 10457.866, 404.132, 52748.594 23/06/09,02:52:32,10,07,1, 11.9,1,1, 8.048, 10457.870, 404.130, 52748.660 23/06/09,02:52:32,11,07,1, 11.9,1,1, 8.048, 10457.856, 404.113, 52748.668 23/06/09,02:52:32,12,07,1, 11.9,1,1, 8.048, 10457.871, 404.106, 52748.664 23/06/09,02:52:32,13,07,1, 11.9,1,1, 8.048, 10457.867, 404.112, 52748.660 23/06/09,02:52:32,14,07,1, 11.9,1,1, 8.048, 10457.851, 404.115, 52748.649 23/06/09,02:52:32,15,07,1, 11.9,1,1, 8.048, 10457.887, 404.134, 52748.601 23/06/09,02:52:32,16,07,1, 11.9,1,1, 8.048, 10457.870, 404.109, 52748.616 23/06/09,02:52:32,17,07,1, 11.9,1,1, 8.048, 10457.877, 404.138, 52748.579 23/06/09,02:52:32,18,07,1, 11.9,1,1, 8.048, 10457.862, 404.114, 52748.626 23/06/09,02:52:32,19,07,1, 11.9,1,1, 8.048, 10457.884, 404.139, 52748.637 23/06/09,02:52:33,00,08,1, 11.8,1,1, 8.053, 10457.883, 404.139, 52748.637 23/06/09,02:52:33,01,08,1, 11.8,1,1, 8.053, 10457.885, 404.149, 52748.650 23/06/09,02:52:33,02,08,1, 11.8,1,1, 8.053, 10457.866, 404.127, 52748.578 23/06/09,02:52:33,03,08,1, 11.8,1,1, 8.053, 10457.879, 404.140, 52748.653 23/06/09,02:52:33,04,08,1, 11.8,1,1, 8.053, 10457.891, 404.144, 52748.656 23/06/09,02:52:33,05,08,1, 11.8,1,1, 8.053, 10457.863, 404.124, 52748.669 23/06/09,02:52:33,06,08,1, 11.8,1,1, 8.053, 10457.886, 404.147, 52748.687 23/06/09,02:52:33,07,08,1, 11.8,1,1, 8.053, 10457.885, 404.145, 52748.609 23/06/09,02:52:33,08,08,1, 11.8,1,1, 8.053, 10457.887, 404.122, 52748.657 23/06/09,02:52:33,09,08,1, 11.8,1,1, 8.053, 10457.869, 404.125, 52748.612 23/06/09,02:52:33,10,08,1, 11.8,1,1, 8.053, 10457.884, 404.138, 52748.643 23/06/09,02:52:33,11,08,1, 11.8,1,1, 8.053, 10457.865, 404.150, 52748.635 23/06/09,02:52:33,12,08,1, 11.8,1,1, 8.053, 10457.871, 404.151, 52748.626 23/06/09,02:52:33,13,08,1, 11.8,1,1, 8.053, 10457.878, 404.154, 52748.631 23/06/09,02:52:33,14,08,1, 11.8,1,1, 8.053, 10457.866, 404.157, 52748.623 23/06/09,02:52:33,15,08,1, 11.8,1,1, 8.053, 10457.861, 404.172, 52748.653 23/06/09,02:52:33,16,08,1, 11.8,1,1, 8.053, 10457.856, 404.160, 52748.659 23/06/09,02:52:33,17,08,1, 11.8,1,1, 8.053, 10457.898, 404.137, 52748.605 23/06/09,02:52:33,18,08,1, 11.8,1,1, 8.053, 10457.867, 404.142, 52748.610 23/06/09,02:52:33,19,08,1, 11.8,1,1, 8.053, 10457.881, 404.127, 52748.639 23/06/09,02:52:34,00,08,1, 11.9,1,1, 8.048, 10457.875, 404.127, 52748.639 23/06/09,02:52:34,01,08,1, 11.9,1,1, 8.048, 10457.849, 404.149, 52748.649 23/06/09,02:52:34,02,08,1, 11.9,1,1, 8.048, 10457.872, 404.144, 52748.620 23/06/09,02:52:34,03,08,1, 11.9,1,1, 8.048, 10457.864, 404.155, 52748.644 23/06/09,02:52:34,04,08,1, 11.9,1,1, 8.048, 10457.869, 404.150, 52748.656 23/06/09,02:52:34,05,08,1, 11.9,1,1, 8.048, 10457.889, 404.169, 52748.612 23/06/09,02:52:34,06,08,1, 11.9,1,1, 8.048, 10457.861, 404.165, 52748.629 23/06/09,02:52:34,07,08,1, 11.9,1,1, 8.048, 10457.856, 404.154, 52748.650 23/06/09,02:52:34,08,08,1, 11.9,1,1, 8.048, 10457.874, 404.174, 52748.646 23/06/09,02:52:34,09,08,1, 11.9,1,1, 8.048, 10457.872, 404.145, 52748.651 23/06/09,02:52:34,10,08,1, 11.9,1,1, 8.048, 10457.861, 404.156, 52748.641 23/06/09,02:52:34,11,08,1, 11.9,1,1, 8.048, 10457.903, 404.162, 52748.493 23/06/09,02:52:34,12,08,1, 11.9,1,1, 8.048, 10457.852, 404.153, 52748.539 23/06/09,02:52:34,13,08,1, 11.9,1,1, 8.048, 10457.863, 404.172, 52748.578 23/06/09,02:52:34,14,08,1, 11.9,1,1, 8.048, 10457.883, 404.164, 52748.631 23/06/09,02:52:34,15,08,1, 11.9,1,1, 8.048, 10457.870, 404.173, 52748.612 23/06/09,02:52:34,16,08,1, 11.9,1,1, 8.048, 10457.871, 404.167, 52748.671 23/06/09,02:52:34,17,08,1, 11.9,1,1, 8.048, 10457.845, 404.154, 52748.684 23/06/09,02:52:34,18,08,1, 11.9,1,1, 8.048, 10457.864, 404.159, 52748.605 23/06/09,02:52:34,19,08,1, 11.9,1,1, 8.048, 10457.871, 404.176, 52748.644 23/06/09,02:52:35,00,07,1, 11.9,1,1, 8.050, 10457.866, 404.176, 52748.644 23/06/09,02:52:35,01,07,1, 11.9,1,1, 8.050, 10457.899, 404.175, 52748.636 23/06/09,02:52:35,02,07,1, 11.9,1,1, 8.050, 10457.857, 404.165, 52748.627 23/06/09,02:52:35,03,07,1, 11.9,1,1, 8.050, 10457.879, 404.172, 52748.627 23/06/09,02:52:35,04,07,1, 11.9,1,1, 8.050, 10457.875, 404.201, 52748.644 23/06/09,02:52:35,05,07,1, 11.9,1,1, 8.050, 10457.890, 404.194, 52748.711 23/06/09,02:52:35,06,07,1, 11.9,1,1, 8.050, 10457.857, 404.193, 52748.676 23/06/09,02:52:35,07,07,1, 11.9,1,1, 8.050, 10457.877, 404.162, 52748.628 23/06/09,02:52:35,08,07,1, 11.9,1,1, 8.050, 10457.873, 404.187, 52748.637 23/06/09,02:52:35,09,07,1, 11.9,1,1, 8.050, 10457.860, 404.188, 52748.702 23/06/09,02:52:35,10,07,1, 11.9,1,1, 8.050, 10457.876, 404.186, 52748.695 23/06/09,02:52:35,11,07,1, 11.9,1,1, 8.050, 10457.839, 404.202, 52748.684 23/06/09,02:52:35,12,07,1, 11.9,1,1, 8.050, 10457.857, 404.172, 52748.670 23/06/09,02:52:35,13,07,1, 11.9,1,1, 8.050, 10457.870, 404.188, 52748.682 23/06/09,02:52:35,14,07,1, 11.9,1,1, 8.050, 10457.871, 404.191, 52748.689 23/06/09,02:52:35,15,07,1, 11.9,1,1, 8.050, 10457.847, 404.198, 52748.670 23/06/09,02:52:35,16,07,1, 11.9,1,1, 8.050, 10457.823, 404.195, 52748.687 23/06/09,02:52:35,17,07,1, 11.9,1,1, 8.050, 10457.859, 404.207, 52748.642 23/06/09,02:52:35,18,07,1, 11.9,1,1, 8.050, 10457.829, 404.186, 52748.656 23/06/09,02:52:35,19,07,1, 11.9,1,1, 8.050, 10457.830, 404.196, 52748.680 23/06/09,02:52:36,00,07,1, 11.9,1,1, 8.044, 10457.824, 404.196, 52748.680 23/06/09,02:52:36,01,07,1, 11.9,1,1, 8.044, 10457.846, 404.184, 52748.642 23/06/09,02:52:36,02,07,1, 11.9,1,1, 8.044, 10457.857, 404.201, 52748.672 23/06/09,02:52:36,03,07,1, 11.9,1,1, 8.044, 10457.832, 404.191, 52748.568 23/06/09,02:52:36,04,07,1, 11.9,1,1, 8.044, 10457.834, 404.171, 52748.735 23/06/09,02:52:36,05,07,1, 11.9,1,1, 8.044, 10457.869, 404.192, 52748.634 23/06/09,02:52:36,06,07,1, 11.9,1,1, 8.044, 10457.844, 404.182, 52748.662 23/06/09,02:52:36,07,07,1, 11.9,1,1, 8.044, 10457.847, 404.194, 52748.661 23/06/09,02:52:36,08,07,1, 11.9,1,1, 8.044, 10457.851, 404.204, 52748.629 23/06/09,02:52:36,09,07,1, 11.9,1,1, 8.044, 10457.865, 404.191, 52748.655 23/06/09,02:52:36,10,07,1, 11.9,1,1, 8.044, 10457.820, 404.208, 52748.648 23/06/09,02:52:36,11,07,1, 11.9,1,1, 8.044, 10457.836, 404.217, 52748.674 23/06/09,02:52:36,12,07,1, 11.9,1,1, 8.044, 10457.842, 404.185, 52748.649 23/06/09,02:52:36,13,07,1, 11.9,1,1, 8.044, 10457.835, 404.198, 52748.636 23/06/09,02:52:36,14,07,1, 11.9,1,1, 8.044, 10457.836, 404.204, 52748.678 23/06/09,02:52:36,15,07,1, 11.9,1,1, 8.044, 10457.831, 404.202, 52748.672 23/06/09,02:52:36,16,07,1, 11.9,1,1, 8.044, 10457.851, 404.186, 52748.691 23/06/09,02:52:36,17,07,1, 11.9,1,1, 8.044, 10457.833, 404.201, 52748.666 23/06/09,02:52:36,18,07,1, 11.9,1,1, 8.044, 10457.854, 404.218, 52748.679 23/06/09,02:52:36,19,07,1, 11.9,1,1, 8.044, 10457.853, 404.197, 52748.625 23/06/09,02:52:37,00,08,1, 11.9,1,1, 8.051, 10457.850, 404.197, 52748.625 23/06/09,02:52:37,01,08,1, 11.9,1,1, 8.051, 10457.848, 404.211, 52748.671 23/06/09,02:52:37,02,08,1, 11.9,1,1, 8.051, 10457.813, 404.222, 52748.658 23/06/09,02:52:37,03,08,1, 11.9,1,1, 8.051, 10457.837, 404.195, 52748.670 23/06/09,02:52:37,04,08,1, 11.9,1,1, 8.051, 10457.828, 404.205, 52748.676 23/06/09,02:52:37,05,08,1, 11.9,1,1, 8.051, 10457.822, 404.187, 52748.637 23/06/09,02:52:37,06,08,1, 11.9,1,1, 8.051, 10457.802, 404.209, 52748.591 23/06/09,02:52:37,07,08,1, 11.9,1,1, 8.051, 10457.816, 404.195, 52748.641 23/06/09,02:52:37,08,08,1, 11.9,1,1, 8.051, 10457.823, 404.195, 52748.638 23/06/09,02:52:37,09,08,1, 11.9,1,1, 8.051, 10457.798, 404.191, 52748.536 23/06/09,02:52:37,10,08,1, 11.9,1,1, 8.051, 10457.872, 404.224, 52748.655 23/06/09,02:52:37,11,08,1, 11.9,1,1, 8.051, 10457.847, 404.223, 52748.588 23/06/09,02:52:37,12,08,1, 11.9,1,1, 8.051, 10457.847, 404.194, 52748.599 23/06/09,02:52:37,13,08,1, 11.9,1,1, 8.051, 10457.854, 404.218, 52748.622 23/06/09,02:52:37,14,08,1, 11.9,1,1, 8.051, 10457.841, 404.198, 52748.679 23/06/09,02:52:37,15,08,1, 11.9,1,1, 8.051, 10457.808, 404.225, 52748.637 23/06/09,02:52:37,16,08,1, 11.9,1,1, 8.051, 10457.823, 404.211, 52748.667 23/06/09,02:52:37,17,08,1, 11.9,1,1, 8.051, 10457.836, 404.232, 52748.626 23/06/09,02:52:37,18,08,1, 11.9,1,1, 8.051, 10457.829, 404.194, 52748.672 23/06/09,02:52:37,19,08,1, 11.9,1,1, 8.051, 10457.828, 404.234, 52748.717 23/06/09,02:52:38,00,08,1, 11.9,1,1, 8.050, 10457.824, 404.234, 52748.717 23/06/09,02:52:38,01,08,1, 11.9,1,1, 8.050, 10457.833, 404.244, 52748.699 23/06/09,02:52:38,02,08,1, 11.9,1,1, 8.050, 10457.837, 404.235, 52748.686 23/06/09,02:52:38,03,08,1, 11.9,1,1, 8.050, 10457.839, 404.231, 52748.669 23/06/09,02:52:38,04,08,1, 11.9,1,1, 8.050, 10457.840, 404.206, 52748.636 23/06/09,02:52:38,05,08,1, 11.9,1,1, 8.050, 10457.839, 404.216, 52748.677 23/06/09,02:52:38,06,08,1, 11.9,1,1, 8.050, 10457.844, 404.231, 52748.626 23/06/09,02:52:38,07,08,1, 11.9,1,1, 8.050, 10457.839, 404.234, 52748.666 23/06/09,02:52:38,08,08,1, 11.9,1,1, 8.050, 10457.827, 404.229, 52748.654 23/06/09,02:52:38,09,08,1, 11.9,1,1, 8.050, 10457.843, 404.236, 52748.668 23/06/09,02:52:38,10,08,1, 11.9,1,1, 8.050, 10457.832, 404.218, 52748.682 23/06/09,02:52:38,11,08,1, 11.9,1,1, 8.050, 10457.845, 404.226, 52748.644 23/06/09,02:52:38,12,08,1, 11.9,1,1, 8.050, 10457.843, 404.232, 52748.674 23/06/09,02:52:38,13,08,1, 11.9,1,1, 8.050, 10457.833, 404.235, 52748.657 23/06/09,02:52:38,14,08,1, 11.9,1,1, 8.050, 10457.847, 404.218, 52748.671 23/06/09,02:52:38,15,08,1, 11.9,1,1, 8.050, 10457.844, 404.249, 52748.711 23/06/09,02:52:38,16,08,1, 11.9,1,1, 8.050, 10457.847, 404.233, 52748.695 23/06/09,02:52:38,17,08,1, 11.9,1,1, 8.050, 10457.836, 404.242, 52748.698 23/06/09,02:52:38,18,08,1, 11.9,1,1, 8.050, 10457.867, 404.215, 52748.639 23/06/09,02:52:38,19,08,1, 11.9,1,1, 8.050, 10457.841, 404.239, 52748.678 23/06/09,02:52:39,00,08,1, 11.9,1,1, 8.042, 10457.833, 404.239, 52748.678 23/06/09,02:52:39,01,08,1, 11.9,1,1, 8.042, 10457.825, 404.216, 52748.650 23/06/09,02:52:39,02,08,1, 11.9,1,1, 8.042, 10457.849, 404.213, 52748.684 23/06/09,02:52:39,03,08,1, 11.9,1,1, 8.042, 10457.833, 404.210, 52748.646 23/06/09,02:52:39,04,08,1, 11.9,1,1, 8.042, 10457.852, 404.234, 52748.681 23/06/09,02:52:39,05,08,1, 11.9,1,1, 8.042, 10457.850, 404.237, 52748.639 23/06/09,02:52:39,06,08,1, 11.9,1,1, 8.042, 10457.836, 404.215, 52748.625 23/06/09,02:52:39,07,08,1, 11.9,1,1, 8.042, 10457.849, 404.229, 52748.650 23/06/09,02:52:39,08,08,1, 11.9,1,1, 8.042, 10457.853, 404.236, 52748.644 23/06/09,02:52:39,09,08,1, 11.9,1,1, 8.042, 10457.857, 404.250, 52748.656 23/06/09,02:52:39,10,08,1, 11.9,1,1, 8.042, 10457.859, 404.226, 52748.653 23/06/09,02:52:39,11,08,1, 11.9,1,1, 8.042, 10457.834, 404.249, 52748.671 23/06/09,02:52:39,12,08,1, 11.9,1,1, 8.042, 10457.834, 404.246, 52748.616 23/06/09,02:52:39,13,08,1, 11.9,1,1, 8.042, 10457.847, 404.228, 52748.667 23/06/09,02:52:39,14,08,1, 11.9,1,1, 8.042, 10457.845, 404.238, 52748.619 23/06/09,02:52:39,15,08,1, 11.9,1,1, 8.042, 10457.854, 404.252, 52748.655 23/06/09,02:52:39,16,08,1, 11.9,1,1, 8.042, 10457.855, 404.221, 52748.609 23/06/09,02:52:39,17,08,1, 11.9,1,1, 8.042, 10457.858, 404.239, 52748.639 23/06/09,02:52:39,18,08,1, 11.9,1,1, 8.042, 10457.845, 404.233, 52748.627 23/06/09,02:52:39,19,08,1, 11.9,1,1, 8.042, 10457.856, 404.232, 52748.639 23/06/09,02:52:40,00,08,1, 11.9,1,1, 8.048, 10457.850, 404.232, 52748.639 23/06/09,02:52:40,01,08,1, 11.9,1,1, 8.048, 10457.812, 404.240, 52748.611 23/06/09,02:52:40,02,08,1, 11.9,1,1, 8.048, 10457.846, 404.249, 52748.620 23/06/09,02:52:40,03,08,1, 11.9,1,1, 8.048, 10457.851, 404.256, 52748.644 23/06/09,02:52:40,04,08,1, 11.9,1,1, 8.048, 10457.843, 404.245, 52748.675 23/06/09,02:52:40,05,08,1, 11.9,1,1, 8.048, 10457.840, 404.234, 52748.646 23/06/09,02:52:40,06,08,1, 11.9,1,1, 8.048, 10457.854, 404.225, 52748.645 23/06/09,02:52:40,07,08,1, 11.9,1,1, 8.048, 10457.850, 404.244, 52748.630 23/06/09,02:52:40,08,08,1, 11.9,1,1, 8.048, 10457.855, 404.233, 52748.612 23/06/09,02:52:40,09,08,1, 11.9,1,1, 8.048, 10457.867, 404.237, 52748.632 23/06/09,02:52:40,10,08,1, 11.9,1,1, 8.048, 10457.849, 404.225, 52748.608 23/06/09,02:52:40,11,08,1, 11.9,1,1, 8.048, 10457.845, 404.250, 52748.629 23/06/09,02:52:40,12,08,1, 11.9,1,1, 8.048, 10457.837, 404.247, 52748.644 23/06/09,02:52:40,13,08,1, 11.9,1,1, 8.048, 10457.837, 404.245, 52748.645 23/06/09,02:52:40,14,08,1, 11.9,1,1, 8.048, 10457.843, 404.217, 52748.653 23/06/09,02:52:40,15,08,1, 11.9,1,1, 8.048, 10457.848, 404.241, 52748.653 23/06/09,02:52:40,16,08,1, 11.9,1,1, 8.048, 10457.851, 404.260, 52748.645 23/06/09,02:52:40,17,08,1, 11.9,1,1, 8.048, 10457.848, 404.278, 52748.625 23/06/09,02:52:40,18,08,1, 11.9,1,1, 8.048, 10457.844, 404.250, 52748.646 23/06/09,02:52:40,19,08,1, 11.9,1,1, 8.048, 10457.851, 404.248, 52748.653 23/06/09,02:52:41,00,07,1, 11.9,1,1, 8.050, 10457.850, 404.248, 52748.653 23/06/09,02:52:41,01,07,1, 11.9,1,1, 8.050, 10457.852, 404.242, 52748.679 23/06/09,02:52:41,02,07,1, 11.9,1,1, 8.050, 10457.848, 404.241, 52748.643 23/06/09,02:52:41,03,07,1, 11.9,1,1, 8.050, 10457.828, 404.255, 52748.700 23/06/09,02:52:41,04,07,1, 11.9,1,1, 8.050, 10457.829, 404.259, 52748.678 23/06/09,02:52:41,05,07,1, 11.9,1,1, 8.050, 10457.840, 404.270, 52748.674 23/06/09,02:52:41,06,07,1, 11.9,1,1, 8.050, 10457.832, 404.235, 52748.668 23/06/09,02:52:41,07,07,1, 11.9,1,1, 8.050, 10457.839, 404.228, 52748.638 23/06/09,02:52:41,08,07,1, 11.9,1,1, 8.050, 10457.816, 404.247, 52748.654 23/06/09,02:52:41,09,07,1, 11.9,1,1, 8.050, 10457.853, 404.257, 52748.640 23/06/09,02:52:41,10,07,1, 11.9,1,1, 8.050, 10457.875, 404.225, 52748.654 23/06/09,02:52:41,11,07,1, 11.9,1,1, 8.050, 10457.827, 404.252, 52748.626 23/06/09,02:52:41,12,07,1, 11.9,1,1, 8.050, 10457.865, 404.247, 52748.693 23/06/09,02:52:41,13,07,1, 11.9,1,1, 8.050, 10457.845, 404.238, 52748.631 23/06/09,02:52:41,14,07,1, 11.9,1,1, 8.050, 10457.859, 404.244, 52748.667 23/06/09,02:52:41,15,07,1, 11.9,1,1, 8.050, 10457.844, 404.264, 52748.651 23/06/09,02:52:41,16,07,1, 11.9,1,1, 8.050, 10457.829, 404.269, 52748.658 23/06/09,02:52:41,17,07,1, 11.9,1,1, 8.050, 10457.858, 404.243, 52748.661 23/06/09,02:52:41,18,07,1, 11.9,1,1, 8.050, 10457.832, 404.242, 52748.656 23/06/09,02:52:41,19,07,1, 11.9,1,1, 8.050, 10457.839, 404.262, 52748.672 23/06/09,02:52:42,00,07,1, 11.9,1,1, 8.048, 10457.833, 404.262, 52748.672 23/06/09,02:52:42,01,07,1, 11.9,1,1, 8.048, 10457.840, 404.246, 52748.641 23/06/09,02:52:42,02,07,1, 11.9,1,1, 8.048, 10457.856, 404.266, 52748.651 23/06/09,02:52:42,03,07,1, 11.9,1,1, 8.048, 10457.867, 404.281, 52748.652 23/06/09,02:52:42,04,07,1, 11.9,1,1, 8.048, 10457.838, 404.269, 52748.642 23/06/09,02:52:42,05,07,1, 11.9,1,1, 8.048, 10457.876, 404.273, 52748.670 23/06/09,02:52:42,06,07,1, 11.9,1,1, 8.048, 10457.857, 404.248, 52748.637 23/06/09,02:52:42,07,07,1, 11.9,1,1, 8.048, 10457.839, 404.234, 52748.629 23/06/09,02:52:42,08,07,1, 11.9,1,1, 8.048, 10457.843, 404.247, 52748.644 23/06/09,02:52:42,09,07,1, 11.9,1,1, 8.048, 10457.836, 404.217, 52748.622 23/06/09,02:52:42,10,07,1, 11.9,1,1, 8.048, 10457.827, 404.222, 52748.627 23/06/09,02:52:42,11,07,1, 11.9,1,1, 8.048, 10457.851, 404.233, 52748.656 23/06/09,02:52:42,12,07,1, 11.9,1,1, 8.048, 10457.834, 404.245, 52748.652 23/06/09,02:52:42,13,07,1, 11.9,1,1, 8.048, 10457.833, 404.265, 52748.666 23/06/09,02:52:42,14,07,1, 11.9,1,1, 8.048, 10457.838, 404.245, 52748.646 23/06/09,02:52:42,15,07,1, 11.9,1,1, 8.048, 10457.868, 404.242, 52748.684 23/06/09,02:52:42,16,07,1, 11.9,1,1, 8.048, 10457.841, 404.237, 52748.648 23/06/09,02:52:42,17,07,1, 11.9,1,1, 8.048, 10457.849, 404.254, 52748.649 23/06/09,02:52:42,18,07,1, 11.9,1,1, 8.048, 10457.841, 404.264, 52748.686 23/06/09,02:52:42,19,07,1, 11.9,1,1, 8.048, 10457.827, 404.234, 52748.641 23/06/09,02:52:43,00,08,1, 11.8,1,1, 8.050, 10457.824, 404.234, 52748.641 23/06/09,02:52:43,01,08,1, 11.8,1,1, 8.050, 10457.870, 404.256, 52748.638 23/06/09,02:52:43,02,08,1, 11.8,1,1, 8.050, 10457.864, 404.243, 52748.628 23/06/09,02:52:43,03,08,1, 11.8,1,1, 8.050, 10457.829, 404.278, 52748.637 23/06/09,02:52:43,04,08,1, 11.8,1,1, 8.050, 10457.841, 404.232, 52748.639 23/06/09,02:52:43,05,08,1, 11.8,1,1, 8.050, 10457.835, 404.249, 52748.617 23/06/09,02:52:43,06,08,1, 11.8,1,1, 8.050, 10457.864, 404.240, 52748.610 23/06/09,02:52:43,07,08,1, 11.8,1,1, 8.050, 10457.856, 404.239, 52748.676 23/06/09,02:52:43,08,08,1, 11.8,1,1, 8.050, 10457.837, 404.252, 52748.624 23/06/09,02:52:43,09,08,1, 11.8,1,1, 8.050, 10457.856, 404.248, 52748.637 23/06/09,02:52:43,10,08,1, 11.8,1,1, 8.050, 10457.857, 404.285, 52748.665 23/06/09,02:52:43,11,08,1, 11.8,1,1, 8.050, 10457.839, 404.249, 52748.634 23/06/09,02:52:43,12,08,1, 11.8,1,1, 8.050, 10457.840, 404.251, 52748.621 23/06/09,02:52:43,13,08,1, 11.8,1,1, 8.050, 10457.854, 404.237, 52748.629 23/06/09,02:52:43,14,08,1, 11.8,1,1, 8.050, 10457.841, 404.248, 52748.651 23/06/09,02:52:43,15,08,1, 11.8,1,1, 8.050, 10457.845, 404.259, 52748.667 23/06/09,02:52:43,16,08,1, 11.8,1,1, 8.050, 10457.859, 404.278, 52748.673 23/06/09,02:52:43,17,08,1, 11.8,1,1, 8.050, 10457.851, 404.287, 52748.679 23/06/09,02:52:43,18,08,1, 11.8,1,1, 8.050, 10457.839, 404.269, 52748.688 23/06/09,02:52:43,19,08,1, 11.8,1,1, 8.050, 10457.849, 404.284, 52748.658 23/06/09,02:52:44,00,08,1, 11.9,1,1, 8.054, 10457.841, 404.284, 52748.658 23/06/09,02:52:44,01,08,1, 11.9,1,1, 8.054, 10457.834, 404.260, 52748.641 23/06/09,02:52:44,02,08,1, 11.9,1,1, 8.054, 10457.834, 404.242, 52748.652 23/06/09,02:52:44,03,08,1, 11.9,1,1, 8.054, 10457.832, 404.260, 52748.650 23/06/09,02:52:44,04,08,1, 11.9,1,1, 8.054, 10457.827, 404.243, 52748.636 23/06/09,02:52:44,05,08,1, 11.9,1,1, 8.054, 10457.854, 404.250, 52748.647 23/06/09,02:52:44,06,08,1, 11.9,1,1, 8.054, 10457.853, 404.251, 52748.610 23/06/09,02:52:44,07,08,1, 11.9,1,1, 8.054, 10457.850, 404.244, 52748.638 23/06/09,02:52:44,08,08,1, 11.9,1,1, 8.054, 10457.845, 404.233, 52748.579 23/06/09,02:52:44,09,08,1, 11.9,1,1, 8.054, 10457.836, 404.265, 52748.632 23/06/09,02:52:44,10,08,1, 11.9,1,1, 8.054, 10457.839, 404.263, 52748.649 23/06/09,02:52:44,11,08,1, 11.9,1,1, 8.054, 10457.818, 404.262, 52748.666 23/06/09,02:52:44,12,08,1, 11.9,1,1, 8.054, 10457.850, 404.240, 52748.637 23/06/09,02:52:44,13,08,1, 11.9,1,1, 8.054, 10457.834, 404.251, 52748.616 23/06/09,02:52:44,14,08,1, 11.9,1,1, 8.054, 10457.850, 404.269, 52748.611 23/06/09,02:52:44,15,08,1, 11.9,1,1, 8.054, 10457.852, 404.259, 52748.625 23/06/09,02:52:44,16,08,1, 11.9,1,1, 8.054, 10457.815, 404.251, 52748.647 23/06/09,02:52:44,17,08,1, 11.9,1,1, 8.054, 10457.865, 404.227, 52748.655 23/06/09,02:52:44,18,08,1, 11.9,1,1, 8.054, 10457.863, 404.248, 52748.654 23/06/09,02:52:44,19,08,1, 11.9,1,1, 8.054, 10457.851, 404.233, 52748.631 23/06/09,02:52:45,00,08,1, 11.9,1,1, 8.048, 10457.850, 404.233, 52748.631 23/06/09,02:52:45,01,08,1, 11.9,1,1, 8.048, 10457.841, 404.221, 52748.658 23/06/09,02:52:45,02,08,1, 11.9,1,1, 8.048, 10457.853, 404.245, 52748.635 23/06/09,02:52:45,03,08,1, 11.9,1,1, 8.048, 10457.824, 404.232, 52748.631 23/06/09,02:52:45,04,08,1, 11.9,1,1, 8.048, 10457.868, 404.237, 52748.634 23/06/09,02:52:45,05,08,1, 11.9,1,1, 8.048, 10457.841, 404.270, 52748.647 23/06/09,02:52:45,06,08,1, 11.9,1,1, 8.048, 10457.872, 404.252, 52748.655 23/06/09,02:52:45,07,08,1, 11.9,1,1, 8.048, 10457.853, 404.234, 52748.612 23/06/09,02:52:45,08,08,1, 11.9,1,1, 8.048, 10457.856, 404.243, 52748.611 23/06/09,02:52:45,09,08,1, 11.9,1,1, 8.048, 10457.883, 404.233, 52748.606 23/06/09,02:52:45,10,08,1, 11.9,1,1, 8.048, 10457.850, 404.262, 52748.623 23/06/09,02:52:45,11,08,1, 11.9,1,1, 8.048, 10457.832, 404.243, 52748.616 23/06/09,02:52:45,12,08,1, 11.9,1,1, 8.048, 10457.865, 404.254, 52748.625 23/06/09,02:52:45,13,08,1, 11.9,1,1, 8.048, 10457.862, 404.251, 52748.615 23/06/09,02:52:45,14,08,1, 11.9,1,1, 8.048, 10457.840, 404.241, 52748.642 23/06/09,02:52:45,15,08,1, 11.9,1,1, 8.048, 10457.879, 404.255, 52748.624 23/06/09,02:52:45,16,08,1, 11.9,1,1, 8.048, 10457.847, 404.260, 52748.598 23/06/09,02:52:45,17,08,1, 11.9,1,1, 8.048, 10457.874, 404.274, 52748.662 23/06/09,02:52:45,18,08,1, 11.9,1,1, 8.048, 10457.870, 404.248, 52748.638 23/06/09,02:52:45,19,08,1, 11.9,1,1, 8.048, 10457.869, 404.242, 52748.632 23/06/09,02:52:46,00,08,1, 11.9,1,1, 8.051, 10457.866, 404.242, 52748.632 23/06/09,02:52:46,01,08,1, 11.9,1,1, 8.051, 10457.858, 404.237, 52748.666 23/06/09,02:52:46,02,08,1, 11.9,1,1, 8.051, 10457.887, 404.239, 52748.651 23/06/09,02:52:46,03,08,1, 11.9,1,1, 8.051, 10457.878, 404.243, 52748.647 23/06/09,02:52:46,04,08,1, 11.9,1,1, 8.051, 10457.866, 404.249, 52748.657 23/06/09,02:52:46,05,08,1, 11.9,1,1, 8.051, 10457.873, 404.261, 52748.643 23/06/09,02:52:46,06,08,1, 11.9,1,1, 8.051, 10457.871, 404.266, 52748.624 23/06/09,02:52:46,07,08,1, 11.9,1,1, 8.051, 10457.888, 404.229, 52748.611 23/06/09,02:52:46,08,08,1, 11.9,1,1, 8.051, 10457.878, 404.247, 52748.658 23/06/09,02:52:46,09,08,1, 11.9,1,1, 8.051, 10457.880, 404.246, 52748.654 23/06/09,02:52:46,10,08,1, 11.9,1,1, 8.051, 10457.866, 404.244, 52748.681 23/06/09,02:52:46,11,08,1, 11.9,1,1, 8.051, 10457.871, 404.238, 52748.674 23/06/09,02:52:46,12,08,1, 11.9,1,1, 8.051, 10457.881, 404.252, 52748.667 23/06/09,02:52:46,13,08,1, 11.9,1,1, 8.051, 10457.882, 404.247, 52748.650 23/06/09,02:52:46,14,08,1, 11.9,1,1, 8.051, 10457.871, 404.263, 52748.608 23/06/09,02:52:46,15,08,1, 11.9,1,1, 8.051, 10457.878, 404.246, 52748.662 23/06/09,02:52:46,16,08,1, 11.9,1,1, 8.051, 10457.878, 404.245, 52748.670 23/06/09,02:52:46,17,08,1, 11.9,1,1, 8.051, 10457.884, 404.248, 52748.668 23/06/09,02:52:46,18,08,1, 11.9,1,1, 8.051, 10457.887, 404.254, 52748.637 23/06/09,02:52:46,19,08,1, 11.9,1,1, 8.051, 10457.888, 404.245, 52748.639 23/06/09,02:52:47,00,07,1, 11.9,1,1, 8.047, 10457.883, 404.245, 52748.639 23/06/09,02:52:47,01,07,1, 11.9,1,1, 8.047, 10457.902, 404.250, 52748.653 23/06/09,02:52:47,02,07,1, 11.9,1,1, 8.047, 10457.914, 404.243, 52748.599 23/06/09,02:52:47,03,07,1, 11.9,1,1, 8.047, 10457.896, 404.232, 52748.643 23/06/09,02:52:47,04,07,1, 11.9,1,1, 8.047, 10457.906, 404.256, 52748.656 23/06/09,02:52:47,05,07,1, 11.9,1,1, 8.047, 10457.895, 404.257, 52748.609 23/06/09,02:52:47,06,07,1, 11.9,1,1, 8.047, 10457.912, 404.251, 52748.622 23/06/09,02:52:47,07,07,1, 11.9,1,1, 8.047, 10457.909, 404.242, 52748.573 23/06/09,02:52:47,08,07,1, 11.9,1,1, 8.047, 10457.912, 404.248, 52748.624 23/06/09,02:52:47,09,07,1, 11.9,1,1, 8.047, 10457.898, 404.249, 52748.622 23/06/09,02:52:47,10,07,1, 11.9,1,1, 8.047, 10457.880, 404.245, 52748.588 23/06/09,02:52:47,11,07,1, 11.9,1,1, 8.047, 10457.918, 404.257, 52748.635 23/06/09,02:52:47,12,07,1, 11.9,1,1, 8.047, 10457.899, 404.252, 52748.608 23/06/09,02:52:47,13,07,1, 11.9,1,1, 8.047, 10457.894, 404.251, 52748.597 23/06/09,02:52:47,14,07,1, 11.9,1,1, 8.047, 10457.896, 404.217, 52748.650 23/06/09,02:52:47,15,07,1, 11.9,1,1, 8.047, 10457.898, 404.260, 52748.639 23/06/09,02:52:47,16,07,1, 11.9,1,1, 8.047, 10457.915, 404.261, 52748.673 23/06/09,02:52:47,17,07,1, 11.9,1,1, 8.047, 10457.912, 404.259, 52748.631 23/06/09,02:52:47,18,07,1, 11.9,1,1, 8.047, 10457.914, 404.276, 52748.650 23/06/09,02:52:47,19,07,1, 11.9,1,1, 8.047, 10457.900, 404.257, 52748.662 23/06/09,02:52:48,00,09,1, 11.9,1,1, 8.048, 10457.900, 404.257, 52748.662 23/06/09,02:52:48,01,09,1, 11.9,1,1, 8.048, 10457.910, 404.261, 52748.664 23/06/09,02:52:48,02,09,1, 11.9,1,1, 8.048, 10457.919, 404.265, 52748.642 23/06/09,02:52:48,03,09,1, 11.9,1,1, 8.048, 10457.911, 404.269, 52748.624 23/06/09,02:52:48,04,09,1, 11.9,1,1, 8.048, 10457.917, 404.254, 52748.630 23/06/09,02:52:48,05,09,1, 11.9,1,1, 8.048, 10457.908, 404.236, 52748.633 23/06/09,02:52:48,06,09,1, 11.9,1,1, 8.048, 10457.917, 404.256, 52748.630 23/06/09,02:52:48,07,09,1, 11.9,1,1, 8.048, 10457.922, 404.252, 52748.641 23/06/09,02:52:48,08,09,1, 11.9,1,1, 8.048, 10457.910, 404.254, 52748.594 23/06/09,02:52:48,09,09,1, 11.9,1,1, 8.048, 10457.918, 404.262, 52748.696 23/06/09,02:52:48,10,09,1, 11.9,1,1, 8.048, 10457.929, 404.265, 52748.613 23/06/09,02:52:48,11,09,1, 11.9,1,1, 8.048, 10457.959, 404.253, 52748.628 23/06/09,02:52:48,12,09,1, 11.9,1,1, 8.048, 10457.945, 404.276, 52748.618 23/06/09,02:52:48,13,09,1, 11.9,1,1, 8.048, 10457.933, 404.277, 52748.604 23/06/09,02:52:48,14,09,1, 11.9,1,1, 8.048, 10457.919, 404.239, 52748.629 23/06/09,02:52:48,15,09,1, 11.9,1,1, 8.048, 10457.938, 404.276, 52748.636 23/06/09,02:52:48,16,09,1, 11.9,1,1, 8.048, 10457.912, 404.251, 52748.637 23/06/09,02:52:48,17,09,1, 11.9,1,1, 8.048, 10457.946, 404.277, 52748.655 23/06/09,02:52:48,18,09,1, 11.9,1,1, 8.048, 10457.935, 404.273, 52748.603 23/06/09,02:52:48,19,09,1, 11.9,1,1, 8.048, 10457.936, 404.261, 52748.608 23/06/09,02:52:49,00,08,1, 11.9,1,1, 8.052, 10457.933, 404.261, 52748.608 23/06/09,02:52:49,01,08,1, 11.9,1,1, 8.052, 10457.958, 404.262, 52748.611 23/06/09,02:52:49,02,08,1, 11.9,1,1, 8.052, 10457.907, 404.276, 52748.599 23/06/09,02:52:49,03,08,1, 11.9,1,1, 8.052, 10457.966, 404.248, 52748.630 23/06/09,02:52:49,04,08,1, 11.9,1,1, 8.052, 10457.959, 404.236, 52748.621 23/06/09,02:52:49,05,08,1, 11.9,1,1, 8.052, 10457.930, 404.256, 52748.632 23/06/09,02:52:49,06,08,1, 11.9,1,1, 8.052, 10457.950, 404.262, 52748.627 23/06/09,02:52:49,07,08,1, 11.9,1,1, 8.052, 10457.960, 404.281, 52748.606 23/06/09,02:52:49,08,08,1, 11.9,1,1, 8.052, 10457.946, 404.263, 52748.636 23/06/09,02:52:49,09,08,1, 11.9,1,1, 8.052, 10457.955, 404.269, 52748.594 23/06/09,02:52:49,10,08,1, 11.9,1,1, 8.052, 10457.952, 404.275, 52748.604 23/06/09,02:52:49,11,08,1, 11.9,1,1, 8.052, 10457.972, 404.286, 52748.602 23/06/09,02:52:49,12,08,1, 11.9,1,1, 8.052, 10457.957, 404.304, 52748.576 23/06/09,02:52:49,13,08,1, 11.9,1,1, 8.052, 10457.956, 404.301, 52748.632 23/06/09,02:52:49,14,08,1, 11.9,1,1, 8.052, 10457.958, 404.306, 52748.630 23/06/09,02:52:49,15,08,1, 11.9,1,1, 8.052, 10457.941, 404.287, 52748.633 23/06/09,02:52:49,16,08,1, 11.9,1,1, 8.052, 10457.978, 404.302, 52748.604 23/06/09,02:52:49,17,08,1, 11.9,1,1, 8.052, 10457.970, 404.320, 52748.602 23/06/09,02:52:49,18,08,1, 11.9,1,1, 8.052, 10457.981, 404.311, 52748.577 23/06/09,02:52:49,19,08,1, 11.9,1,1, 8.052, 10457.975, 404.300, 52748.593 23/06/09,02:52:50,00,06,1, 11.9,1,1, 8.048, 10457.975, 404.300, 52748.593 23/06/09,02:52:50,01,06,1, 11.9,1,1, 8.048, 10457.964, 404.311, 52748.649 23/06/09,02:52:50,02,06,1, 11.9,1,1, 8.048, 10457.985, 404.298, 52748.600 23/06/09,02:52:50,03,06,1, 11.9,1,1, 8.048, 10457.964, 404.294, 52748.608 23/06/09,02:52:50,04,06,1, 11.9,1,1, 8.048, 10457.973, 404.309, 52748.629 23/06/09,02:52:50,05,06,1, 11.9,1,1, 8.048, 10457.976, 404.292, 52748.641 23/06/09,02:52:50,06,06,1, 11.9,1,1, 8.048, 10457.971, 404.282, 52748.614 23/06/09,02:52:50,07,06,1, 11.9,1,1, 8.048, 10457.968, 404.299, 52748.644 23/06/09,02:52:50,08,06,1, 11.9,1,1, 8.048, 10458.010, 404.305, 52748.649 23/06/09,02:52:50,09,06,1, 11.9,1,1, 8.048, 10457.976, 404.300, 52748.609 23/06/09,02:52:50,10,06,1, 11.9,1,1, 8.048, 10457.977, 404.300, 52748.622 23/06/09,02:52:50,11,06,1, 11.9,1,1, 8.048, 10457.974, 404.301, 52748.608 23/06/09,02:52:50,12,06,1, 11.9,1,1, 8.048, 10457.982, 404.294, 52748.601 23/06/09,02:52:50,13,06,1, 11.9,1,1, 8.048, 10457.992, 404.313, 52748.631 23/06/09,02:52:50,14,06,1, 11.9,1,1, 8.048, 10458.000, 404.311, 52748.621 23/06/09,02:52:50,15,06,1, 11.9,1,1, 8.048, 10457.985, 404.284, 52748.641 23/06/09,02:52:50,16,06,1, 11.9,1,1, 8.048, 10457.971, 404.303, 52748.603 23/06/09,02:52:50,17,06,1, 11.9,1,1, 8.048, 10457.985, 404.289, 52748.632 23/06/09,02:52:50,18,06,1, 11.9,1,1, 8.048, 10457.996, 404.308, 52748.652 23/06/09,02:52:50,19,06,1, 11.9,1,1, 8.048, 10457.993, 404.298, 52748.670 23/06/09,02:52:51,00,07,1, 11.9,1,1, 8.052, 10457.991, 404.298, 52748.670 23/06/09,02:52:51,01,07,1, 11.9,1,1, 8.052, 10457.985, 404.298, 52748.628 23/06/09,02:52:51,02,07,1, 11.9,1,1, 8.052, 10458.000, 404.299, 52748.624 23/06/09,02:52:51,03,07,1, 11.9,1,1, 8.052, 10458.004, 404.309, 52748.614 23/06/09,02:52:51,04,07,1, 11.9,1,1, 8.052, 10457.988, 404.308, 52748.676 23/06/09,02:52:51,05,07,1, 11.9,1,1, 8.052, 10457.984, 404.317, 52748.696 23/06/09,02:52:51,06,07,1, 11.9,1,1, 8.052, 10458.007, 404.341, 52748.636 23/06/09,02:52:51,07,07,1, 11.9,1,1, 8.052, 10458.005, 404.338, 52748.662 23/06/09,02:52:51,08,07,1, 11.9,1,1, 8.052, 10458.014, 404.330, 52748.668 23/06/09,02:52:51,09,07,1, 11.9,1,1, 8.052, 10458.008, 404.334, 52748.655 23/06/09,02:52:51,10,07,1, 11.9,1,1, 8.052, 10458.026, 404.321, 52748.653 23/06/09,02:52:51,11,07,1, 11.9,1,1, 8.052, 10458.003, 404.319, 52748.615 23/06/09,02:52:51,12,07,1, 11.9,1,1, 8.052, 10458.019, 404.285, 52748.634 23/06/09,02:52:51,13,07,1, 11.9,1,1, 8.052, 10458.026, 404.298, 52748.657 23/06/09,02:52:51,14,07,1, 11.9,1,1, 8.052, 10458.028, 404.302, 52748.661 23/06/09,02:52:51,15,07,1, 11.9,1,1, 8.052, 10458.031, 404.325, 52748.662 23/06/09,02:52:51,16,07,1, 11.9,1,1, 8.052, 10458.024, 404.325, 52748.650 23/06/09,02:52:51,17,07,1, 11.9,1,1, 8.052, 10458.012, 404.315, 52748.646 23/06/09,02:52:51,18,07,1, 11.9,1,1, 8.052, 10458.017, 404.334, 52748.672 23/06/09,02:52:51,19,07,1, 11.9,1,1, 8.052, 10458.017, 404.317, 52748.663 23/06/09,02:52:52,00,08,1, 11.9,1,1, 8.045, 10458.016, 404.317, 52748.663 23/06/09,02:52:52,01,08,1, 11.9,1,1, 8.045, 10458.033, 404.318, 52748.645 23/06/09,02:52:52,02,08,1, 11.9,1,1, 8.045, 10458.044, 404.341, 52748.681 23/06/09,02:52:52,03,08,1, 11.9,1,1, 8.045, 10458.034, 404.304, 52748.641 23/06/09,02:52:52,04,08,1, 11.9,1,1, 8.045, 10458.019, 404.299, 52748.655 23/06/09,02:52:52,05,08,1, 11.9,1,1, 8.045, 10458.020, 404.307, 52748.656 23/06/09,02:52:52,06,08,1, 11.9,1,1, 8.045, 10458.023, 404.317, 52748.647 23/06/09,02:52:52,07,08,1, 11.9,1,1, 8.045, 10458.021, 404.347, 52748.700 23/06/09,02:52:52,08,08,1, 11.9,1,1, 8.045, 10458.044, 404.308, 52748.644 23/06/09,02:52:52,09,08,1, 11.9,1,1, 8.045, 10458.038, 404.314, 52748.655 23/06/09,02:52:52,10,08,1, 11.9,1,1, 8.045, 10458.037, 404.317, 52748.638 23/06/09,02:52:52,11,08,1, 11.9,1,1, 8.045, 10458.025, 404.325, 52748.641 23/06/09,02:52:52,12,08,1, 11.9,1,1, 8.045, 10458.037, 404.328, 52748.630 23/06/09,02:52:52,13,08,1, 11.9,1,1, 8.045, 10458.057, 404.296, 52748.647 23/06/09,02:52:52,14,08,1, 11.9,1,1, 8.045, 10458.041, 404.325, 52748.648 23/06/09,02:52:52,15,08,1, 11.9,1,1, 8.045, 10458.048, 404.296, 52748.667 23/06/09,02:52:52,16,08,1, 11.9,1,1, 8.045, 10458.062, 404.298, 52748.612 23/06/09,02:52:52,17,08,1, 11.9,1,1, 8.045, 10458.047, 404.306, 52748.658 23/06/09,02:52:52,18,08,1, 11.9,1,1, 8.045, 10458.055, 404.305, 52748.664 23/06/09,02:52:52,19,08,1, 11.9,1,1, 8.045, 10458.040, 404.302, 52748.638 23/06/09,02:52:53,00,07,1, 11.9,1,1, 8.047, 10458.033, 404.302, 52748.638 23/06/09,02:52:53,01,07,1, 11.9,1,1, 8.047, 10458.040, 404.308, 52748.692 23/06/09,02:52:53,02,07,1, 11.9,1,1, 8.047, 10458.050, 404.301, 52748.629 23/06/09,02:52:53,03,07,1, 11.9,1,1, 8.047, 10458.026, 404.296, 52748.672 23/06/09,02:52:53,04,07,1, 11.9,1,1, 8.047, 10458.059, 404.306, 52748.655 23/06/09,02:52:53,05,07,1, 11.9,1,1, 8.047, 10458.041, 404.326, 52748.689 23/06/09,02:52:53,06,07,1, 11.9,1,1, 8.047, 10458.066, 404.318, 52748.672 23/06/09,02:52:53,07,07,1, 11.9,1,1, 8.047, 10458.047, 404.284, 52748.662 23/06/09,02:52:53,08,07,1, 11.9,1,1, 8.047, 10458.048, 404.313, 52748.677 23/06/09,02:52:53,09,07,1, 11.9,1,1, 8.047, 10458.052, 404.318, 52748.673 23/06/09,02:52:53,10,07,1, 11.9,1,1, 8.047, 10458.063, 404.302, 52748.708 23/06/09,02:52:53,11,07,1, 11.9,1,1, 8.047, 10458.039, 404.305, 52748.658 23/06/09,02:52:53,12,07,1, 11.9,1,1, 8.047, 10458.050, 404.317, 52748.630 23/06/09,02:52:53,13,07,1, 11.9,1,1, 8.047, 10458.039, 404.301, 52748.695 23/06/09,02:52:53,14,07,1, 11.9,1,1, 8.047, 10458.054, 404.291, 52748.636 23/06/09,02:52:53,15,07,1, 11.9,1,1, 8.047, 10458.063, 404.308, 52748.626 23/06/09,02:52:53,16,07,1, 11.9,1,1, 8.047, 10458.046, 404.310, 52748.684 23/06/09,02:52:53,17,07,1, 11.9,1,1, 8.047, 10458.066, 404.318, 52748.655 23/06/09,02:52:53,18,07,1, 11.9,1,1, 8.047, 10458.057, 404.294, 52748.634 23/06/09,02:52:53,19,07,1, 11.9,1,1, 8.047, 10458.043, 404.304, 52748.638 23/06/09,02:52:54,00,08,1, 11.9,1,1, 8.051, 10458.041, 404.304, 52748.638 23/06/09,02:52:54,01,08,1, 11.9,1,1, 8.051, 10458.047, 404.273, 52748.647 23/06/09,02:52:54,02,08,1, 11.9,1,1, 8.051, 10458.042, 404.297, 52748.647 23/06/09,02:52:54,03,08,1, 11.9,1,1, 8.051, 10458.057, 404.312, 52748.664 23/06/09,02:52:54,04,08,1, 11.9,1,1, 8.051, 10458.052, 404.309, 52748.659 23/06/09,02:52:54,05,08,1, 11.9,1,1, 8.051, 10458.060, 404.289, 52748.627 23/06/09,02:52:54,06,08,1, 11.9,1,1, 8.051, 10458.058, 404.287, 52748.667 23/06/09,02:52:54,07,08,1, 11.9,1,1, 8.051, 10458.050, 404.323, 52748.630 23/06/09,02:52:54,08,08,1, 11.9,1,1, 8.051, 10458.063, 404.305, 52748.668 23/06/09,02:52:54,09,08,1, 11.9,1,1, 8.051, 10458.045, 404.306, 52748.665 23/06/09,02:52:54,10,08,1, 11.9,1,1, 8.051, 10458.066, 404.307, 52748.612 23/06/09,02:52:54,11,08,1, 11.9,1,1, 8.051, 10458.064, 404.292, 52748.653 23/06/09,02:52:54,12,08,1, 11.9,1,1, 8.051, 10458.039, 404.281, 52748.597 23/06/09,02:52:54,13,08,1, 11.9,1,1, 8.051, 10458.055, 404.278, 52748.623 23/06/09,02:52:54,14,08,1, 11.9,1,1, 8.051, 10458.052, 404.266, 52748.644 23/06/09,02:52:54,15,08,1, 11.9,1,1, 8.051, 10458.034, 404.277, 52748.606 23/06/09,02:52:54,16,08,1, 11.9,1,1, 8.051, 10458.036, 404.270, 52748.609 23/06/09,02:52:54,17,08,1, 11.9,1,1, 8.051, 10458.061, 404.298, 52748.648 23/06/09,02:52:54,18,08,1, 11.9,1,1, 8.051, 10458.027, 404.247, 52748.668 23/06/09,02:52:54,19,08,1, 11.9,1,1, 8.051, 10458.051, 404.293, 52748.624 23/06/09,02:52:55,00,09,1, 11.9,1,1, 8.050, 10458.050, 404.293, 52748.624 23/06/09,02:52:55,01,09,1, 11.9,1,1, 8.050, 10458.082, 404.291, 52748.610 23/06/09,02:52:55,02,09,1, 11.9,1,1, 8.050, 10458.069, 404.292, 52748.620 23/06/09,02:52:55,03,09,1, 11.9,1,1, 8.050, 10458.044, 404.313, 52748.664 23/06/09,02:52:55,04,09,1, 11.9,1,1, 8.050, 10458.039, 404.291, 52748.624 23/06/09,02:52:55,05,09,1, 11.9,1,1, 8.050, 10458.033, 404.280, 52748.649 23/06/09,02:52:55,06,09,1, 11.9,1,1, 8.050, 10458.050, 404.263, 52748.627 23/06/09,02:52:55,07,09,1, 11.9,1,1, 8.050, 10458.070, 404.268, 52748.638 23/06/09,02:52:55,08,09,1, 11.9,1,1, 8.050, 10458.047, 404.284, 52748.657 23/06/09,02:52:55,09,09,1, 11.9,1,1, 8.050, 10458.045, 404.289, 52748.634 23/06/09,02:52:55,10,09,1, 11.9,1,1, 8.050, 10458.037, 404.266, 52748.657 23/06/09,02:52:55,11,09,1, 11.9,1,1, 8.050, 10458.040, 404.295, 52748.693 23/06/09,02:52:55,12,09,1, 11.9,1,1, 8.050, 10458.037, 404.280, 52748.638 23/06/09,02:52:55,13,09,1, 11.9,1,1, 8.050, 10458.056, 404.295, 52748.660 23/06/09,02:52:55,14,09,1, 11.9,1,1, 8.050, 10458.034, 404.286, 52748.664 23/06/09,02:52:55,15,09,1, 11.9,1,1, 8.050, 10458.059, 404.276, 52748.633 23/06/09,02:52:55,16,09,1, 11.9,1,1, 8.050, 10458.040, 404.303, 52748.639 23/06/09,02:52:55,17,09,1, 11.9,1,1, 8.050, 10458.060, 404.276, 52748.642 23/06/09,02:52:55,18,09,1, 11.9,1,1, 8.050, 10458.050, 404.258, 52748.604 23/06/09,02:52:55,19,09,1, 11.9,1,1, 8.050, 10458.061, 404.275, 52748.643 23/06/09,02:52:56,00,09,1, 11.8,1,1, 8.045, 10458.058, 404.275, 52748.643 23/06/09,02:52:56,01,09,1, 11.8,1,1, 8.045, 10458.045, 404.287, 52748.629 23/06/09,02:52:56,02,09,1, 11.8,1,1, 8.045, 10458.062, 404.296, 52748.649 23/06/09,02:52:56,03,09,1, 11.8,1,1, 8.045, 10458.071, 404.270, 52748.658 23/06/09,02:52:56,04,09,1, 11.8,1,1, 8.045, 10458.064, 404.302, 52748.637 23/06/09,02:52:56,05,09,1, 11.8,1,1, 8.045, 10458.083, 404.274, 52748.667 23/06/09,02:52:56,06,09,1, 11.8,1,1, 8.045, 10458.080, 404.279, 52748.615 23/06/09,02:52:56,07,09,1, 11.8,1,1, 8.045, 10458.084, 404.283, 52748.661 23/06/09,02:52:56,08,09,1, 11.8,1,1, 8.045, 10458.102, 404.296, 52748.630 23/06/09,02:52:56,09,09,1, 11.8,1,1, 8.045, 10458.073, 404.272, 52748.623 23/06/09,02:52:56,10,09,1, 11.8,1,1, 8.045, 10458.062, 404.286, 52748.676 23/06/09,02:52:56,11,09,1, 11.8,1,1, 8.045, 10458.103, 404.279, 52748.628 23/06/09,02:52:56,12,09,1, 11.8,1,1, 8.045, 10458.100, 404.273, 52748.620 23/06/09,02:52:56,13,09,1, 11.8,1,1, 8.045, 10458.072, 404.294, 52748.603 23/06/09,02:52:56,14,09,1, 11.8,1,1, 8.045, 10458.083, 404.270, 52748.620 23/06/09,02:52:56,15,09,1, 11.8,1,1, 8.045, 10458.076, 404.288, 52748.664 23/06/09,02:52:56,16,09,1, 11.8,1,1, 8.045, 10458.068, 404.271, 52748.659 23/06/09,02:52:56,17,09,1, 11.8,1,1, 8.045, 10458.064, 404.266, 52748.614 23/06/09,02:52:56,18,09,1, 11.8,1,1, 8.045, 10458.112, 404.271, 52748.654 23/06/09,02:52:56,19,09,1, 11.8,1,1, 8.045, 10458.069, 404.289, 52748.636 23/06/09,02:52:57,00,09,1, 11.9,1,1, 8.050, 10458.066, 404.289, 52748.636 23/06/09,02:52:57,01,09,1, 11.9,1,1, 8.050, 10458.089, 404.293, 52748.617 23/06/09,02:52:57,02,09,1, 11.9,1,1, 8.050, 10458.097, 404.278, 52748.660 23/06/09,02:52:57,03,09,1, 11.9,1,1, 8.050, 10458.158, 404.284, 52748.670 23/06/09,02:52:57,04,09,1, 11.9,1,1, 8.050, 10458.139, 404.289, 52748.693 23/06/09,02:52:57,05,09,1, 11.9,1,1, 8.050, 10458.102, 404.280, 52748.703 23/06/09,02:52:57,06,09,1, 11.9,1,1, 8.050, 10458.119, 404.296, 52748.696 23/06/09,02:52:57,07,09,1, 11.9,1,1, 8.050, 10458.112, 404.287, 52748.698 23/06/09,02:52:57,08,09,1, 11.9,1,1, 8.050, 10458.092, 404.280, 52748.681 23/06/09,02:52:57,09,09,1, 11.9,1,1, 8.050, 10458.108, 404.273, 52748.677 23/06/09,02:52:57,10,09,1, 11.9,1,1, 8.050, 10458.118, 404.287, 52748.837 23/06/09,02:52:57,11,09,1, 11.9,1,1, 8.050, 10458.118, 404.279, 52748.705 23/06/09,02:52:57,12,09,1, 11.9,1,1, 8.050, 10458.123, 404.258, 52748.679 23/06/09,02:52:57,13,09,1, 11.9,1,1, 8.050, 10458.120, 404.282, 52748.746 23/06/09,02:52:57,14,09,1, 11.9,1,1, 8.050, 10458.122, 404.294, 52748.727 23/06/09,02:52:57,15,09,1, 11.9,1,1, 8.050, 10458.114, 404.287, 52748.674 23/06/09,02:52:57,16,09,1, 11.9,1,1, 8.050, 10458.133, 404.264, 52748.682 23/06/09,02:52:57,17,09,1, 11.9,1,1, 8.050, 10458.141, 404.279, 52748.669 23/06/09,02:52:57,18,09,1, 11.9,1,1, 8.050, 10458.145, 404.294, 52748.665 23/06/09,02:52:57,19,09,1, 11.9,1,1, 8.050, 10458.129, 404.276, 52748.696 23/06/09,02:52:58,00,09,1, 11.9,1,1, 8.053, 10458.125, 404.276, 52748.696 23/06/09,02:52:58,01,09,1, 11.9,1,1, 8.053, 10458.152, 404.289, 52748.703 23/06/09,02:52:58,02,09,1, 11.9,1,1, 8.053, 10458.144, 404.301, 52748.668 23/06/09,02:52:58,03,09,1, 11.9,1,1, 8.053, 10458.144, 404.278, 52748.688 23/06/09,02:52:58,04,09,1, 11.9,1,1, 8.053, 10458.155, 404.294, 52748.686 23/06/09,02:52:58,05,09,1, 11.9,1,1, 8.053, 10458.124, 404.281, 52748.693 23/06/09,02:52:58,06,09,1, 11.9,1,1, 8.053, 10458.147, 404.271, 52748.680 23/06/09,02:52:58,07,09,1, 11.9,1,1, 8.053, 10458.153, 404.281, 52748.646 23/06/09,02:52:58,08,09,1, 11.9,1,1, 8.053, 10458.147, 404.293, 52748.688 23/06/09,02:52:58,09,09,1, 11.9,1,1, 8.053, 10458.152, 404.296, 52748.697 23/06/09,02:52:58,10,09,1, 11.9,1,1, 8.053, 10458.151, 404.285, 52748.684 23/06/09,02:52:58,11,09,1, 11.9,1,1, 8.053, 10458.151, 404.278, 52748.708 23/06/09,02:52:58,12,09,1, 11.9,1,1, 8.053, 10458.164, 404.291, 52748.656 23/06/09,02:52:58,13,09,1, 11.9,1,1, 8.053, 10458.128, 404.297, 52748.682 23/06/09,02:52:58,14,09,1, 11.9,1,1, 8.053, 10458.167, 404.281, 52748.683 23/06/09,02:52:58,15,09,1, 11.9,1,1, 8.053, 10458.162, 404.290, 52748.675 23/06/09,02:52:58,16,09,1, 11.9,1,1, 8.053, 10458.148, 404.266, 52748.682 23/06/09,02:52:58,17,09,1, 11.9,1,1, 8.053, 10458.175, 404.291, 52748.678 23/06/09,02:52:58,18,09,1, 11.9,1,1, 8.053, 10458.159, 404.280, 52748.665 23/06/09,02:52:58,19,09,1, 11.9,1,1, 8.053, 10458.152, 404.277, 52748.719 23/06/09,02:52:59,00,08,1, 11.9,1,1, 8.048, 10458.150, 404.277, 52748.719 23/06/09,02:52:59,01,08,1, 11.9,1,1, 8.048, 10458.167, 404.277, 52748.633 23/06/09,02:52:59,02,08,1, 11.9,1,1, 8.048, 10458.139, 404.270, 52748.645 23/06/09,02:52:59,03,08,1, 11.9,1,1, 8.048, 10458.152, 404.274, 52748.688 23/06/09,02:52:59,04,08,1, 11.9,1,1, 8.048, 10458.160, 404.264, 52748.686 23/06/09,02:52:59,05,08,1, 11.9,1,1, 8.048, 10458.151, 404.273, 52748.695 23/06/09,02:52:59,06,08,1, 11.9,1,1, 8.048, 10458.167, 404.264, 52748.683 23/06/09,02:52:59,07,08,1, 11.9,1,1, 8.048, 10458.180, 404.251, 52748.712 23/06/09,02:52:59,08,08,1, 11.9,1,1, 8.048, 10458.140, 404.242, 52748.696 23/06/09,02:52:59,09,08,1, 11.9,1,1, 8.048, 10458.170, 404.279, 52748.673 23/06/09,02:52:59,10,08,1, 11.9,1,1, 8.048, 10458.162, 404.295, 52748.671 23/06/09,02:52:59,11,08,1, 11.9,1,1, 8.048, 10458.148, 404.275, 52748.686 23/06/09,02:52:59,12,08,1, 11.9,1,1, 8.048, 10458.145, 404.277, 52748.555 23/06/09,02:52:59,13,08,1, 11.9,1,1, 8.048, 10458.182, 404.283, 52748.772 23/06/09,02:52:59,14,08,1, 11.9,1,1, 8.048, 10458.175, 404.266, 52748.724 23/06/09,02:52:59,15,08,1, 11.9,1,1, 8.048, 10458.175, 404.264, 52748.725 23/06/09,02:52:59,16,08,1, 11.9,1,1, 8.048, 10458.167, 404.253, 52748.645 23/06/09,02:52:59,17,08,1, 11.9,1,1, 8.048, 10458.154, 404.273, 52748.687 23/06/09,02:52:59,18,08,1, 11.9,1,1, 8.048, 10458.163, 404.283, 52748.712 23/06/09,02:52:59,19,08,1, 11.9,1,1, 8.048, 10458.163, 404.278, 52748.689 23/06/09,02:53:00,00,08,1, 11.9,1,1, 8.050, 10458.158, 404.278, 52748.689 23/06/09,02:53:00,01,08,1, 11.9,1,1, 8.050, 10458.189, 404.255, 52748.666 23/06/09,02:53:00,02,08,1, 11.9,1,1, 8.050, 10458.158, 404.251, 52748.691 23/06/09,02:53:00,03,08,1, 11.9,1,1, 8.050, 10458.133, 404.267, 52748.736 23/06/09,02:53:00,04,08,1, 11.9,1,1, 8.050, 10458.162, 404.262, 52748.697 23/06/09,02:53:00,05,08,1, 11.9,1,1, 8.050, 10458.155, 404.254, 52748.701 23/06/09,02:53:00,06,08,1, 11.9,1,1, 8.050, 10458.130, 404.248, 52748.685 23/06/09,02:53:00,07,08,1, 11.9,1,1, 8.050, 10458.161, 404.247, 52748.629 23/06/09,02:53:00,08,08,1, 11.9,1,1, 8.050, 10458.145, 404.233, 52748.687 23/06/09,02:53:00,09,08,1, 11.9,1,1, 8.050, 10458.126, 404.241, 52748.683 23/06/09,02:53:00,10,08,1, 11.9,1,1, 8.050, 10458.148, 404.230, 52748.656 23/06/09,02:53:00,11,08,1, 11.9,1,1, 8.050, 10458.147, 404.234, 52748.665 23/06/09,02:53:00,12,08,1, 11.9,1,1, 8.050, 10458.170, 404.252, 52748.655 23/06/09,02:53:00,13,08,1, 11.9,1,1, 8.050, 10458.168, 404.230, 52748.667 23/06/09,02:53:00,14,08,1, 11.9,1,1, 8.050, 10458.132, 404.247, 52748.699 23/06/09,02:53:00,15,08,1, 11.9,1,1, 8.050, 10458.172, 404.220, 52748.695 23/06/09,02:53:00,16,08,1, 11.9,1,1, 8.050, 10458.175, 404.238, 52748.663 23/06/09,02:53:00,17,08,1, 11.9,1,1, 8.050, 10458.157, 404.244, 52748.658 23/06/09,02:53:00,18,08,1, 11.9,1,1, 8.050, 10458.187, 404.248, 52748.691 23/06/09,02:53:00,19,08,1, 11.9,1,1, 8.050, 10458.137, 404.225, 52748.649 23/06/09,02:53:01,00,08,1, 11.9,1,1, 8.050, 10458.133, 404.225, 52748.649 23/06/09,02:53:01,01,08,1, 11.9,1,1, 8.050, 10458.163, 404.227, 52748.662 23/06/09,02:53:01,02,08,1, 11.9,1,1, 8.050, 10458.144, 404.206, 52748.653 23/06/09,02:53:01,03,08,1, 11.9,1,1, 8.050, 10458.158, 404.242, 52748.659 23/06/09,02:53:01,04,08,1, 11.9,1,1, 8.050, 10458.155, 404.235, 52748.660 23/06/09,02:53:01,05,08,1, 11.9,1,1, 8.050, 10458.145, 404.250, 52748.677 23/06/09,02:53:01,06,08,1, 11.9,1,1, 8.050, 10458.144, 404.227, 52748.676 23/06/09,02:53:01,07,08,1, 11.9,1,1, 8.050, 10458.166, 404.227, 52748.650 23/06/09,02:53:01,08,08,1, 11.9,1,1, 8.050, 10458.183, 404.229, 52748.676 23/06/09,02:53:01,09,08,1, 11.9,1,1, 8.050, 10458.162, 404.238, 52748.632 23/06/09,02:53:01,10,08,1, 11.9,1,1, 8.050, 10458.158, 404.266, 52748.644 23/06/09,02:53:01,11,08,1, 11.9,1,1, 8.050, 10458.154, 404.244, 52748.655 23/06/09,02:53:01,12,08,1, 11.9,1,1, 8.050, 10458.134, 404.240, 52748.661 23/06/09,02:53:01,13,08,1, 11.9,1,1, 8.050, 10458.136, 404.250, 52748.657 23/06/09,02:53:01,14,08,1, 11.9,1,1, 8.050, 10458.151, 404.232, 52748.648 23/06/09,02:53:01,15,08,1, 11.9,1,1, 8.050, 10458.126, 404.213, 52748.680 23/06/09,02:53:01,16,08,1, 11.9,1,1, 8.050, 10458.134, 404.225, 52748.592 23/06/09,02:53:01,17,08,1, 11.9,1,1, 8.050, 10458.146, 404.225, 52748.664 23/06/09,02:53:01,18,08,1, 11.9,1,1, 8.050, 10458.157, 404.231, 52748.660 23/06/09,02:53:01,19,08,1, 11.9,1,1, 8.050, 10458.165, 404.237, 52748.679 23/06/09,02:53:02,00,08,1, 11.8,1,1, 8.048, 10458.158, 404.237, 52748.679 23/06/09,02:53:02,01,08,1, 11.8,1,1, 8.048, 10458.171, 404.230, 52748.653 23/06/09,02:53:02,02,08,1, 11.8,1,1, 8.048, 10458.131, 404.226, 52748.641 23/06/09,02:53:02,03,08,1, 11.8,1,1, 8.048, 10458.138, 404.217, 52748.602 23/06/09,02:53:02,04,08,1, 11.8,1,1, 8.048, 10458.158, 404.257, 52748.843 23/06/09,02:53:02,05,08,1, 11.8,1,1, 8.048, 10458.141, 404.223, 52748.578 23/06/09,02:53:02,06,08,1, 11.8,1,1, 8.048, 10458.120, 404.238, 52748.696 23/06/09,02:53:02,07,08,1, 11.8,1,1, 8.048, 10458.137, 404.230, 52748.684 23/06/09,02:53:02,08,08,1, 11.8,1,1, 8.048, 10458.165, 404.234, 52748.651 23/06/09,02:53:02,09,08,1, 11.8,1,1, 8.048, 10458.138, 404.236, 52748.665 23/06/09,02:53:02,10,08,1, 11.8,1,1, 8.048, 10458.151, 404.268, 52748.665 23/06/09,02:53:02,11,08,1, 11.8,1,1, 8.048, 10458.166, 404.234, 52748.657 23/06/09,02:53:02,12,08,1, 11.8,1,1, 8.048, 10458.142, 404.241, 52748.635 23/06/09,02:53:02,13,08,1, 11.8,1,1, 8.048, 10458.139, 404.231, 52748.673 23/06/09,02:53:02,14,08,1, 11.8,1,1, 8.048, 10458.142, 404.216, 52748.696 23/06/09,02:53:02,15,08,1, 11.8,1,1, 8.048, 10458.155, 404.209, 52748.686 23/06/09,02:53:02,16,08,1, 11.8,1,1, 8.048, 10458.154, 404.230, 52748.703 23/06/09,02:53:02,17,08,1, 11.8,1,1, 8.048, 10458.153, 404.230, 52748.656 23/06/09,02:53:02,18,08,1, 11.8,1,1, 8.048, 10458.152, 404.215, 52748.614 23/06/09,02:53:02,19,08,1, 11.8,1,1, 8.048, 10458.142, 404.231, 52748.677 23/06/09,02:53:03,00,08,1, 11.9,1,1, 8.051, 10458.142, 404.231, 52748.677 23/06/09,02:53:03,01,08,1, 11.9,1,1, 8.051, 10458.144, 404.235, 52748.677 23/06/09,02:53:03,02,08,1, 11.9,1,1, 8.051, 10458.176, 404.235, 52748.672 23/06/09,02:53:03,03,08,1, 11.9,1,1, 8.051, 10458.157, 404.239, 52748.665 23/06/09,02:53:03,04,08,1, 11.9,1,1, 8.051, 10458.120, 404.243, 52748.656 23/06/09,02:53:03,05,08,1, 11.9,1,1, 8.051, 10458.144, 404.227, 52748.634 23/06/09,02:53:03,06,08,1, 11.9,1,1, 8.051, 10458.180, 404.216, 52748.665 23/06/09,02:53:03,07,08,1, 11.9,1,1, 8.051, 10458.147, 404.233, 52748.614 23/06/09,02:53:03,08,08,1, 11.9,1,1, 8.051, 10458.149, 404.219, 52748.643 23/06/09,02:53:03,09,08,1, 11.9,1,1, 8.051, 10458.160, 404.219, 52748.636 23/06/09,02:53:03,10,08,1, 11.9,1,1, 8.051, 10458.154, 404.237, 52748.618 23/06/09,02:53:03,11,08,1, 11.9,1,1, 8.051, 10458.145, 404.235, 52748.663 23/06/09,02:53:03,12,08,1, 11.9,1,1, 8.051, 10458.159, 404.219, 52748.677 23/06/09,02:53:03,13,08,1, 11.9,1,1, 8.051, 10458.162, 404.220, 52748.692 23/06/09,02:53:03,14,08,1, 11.9,1,1, 8.051, 10458.165, 404.215, 52748.690 23/06/09,02:53:03,15,08,1, 11.9,1,1, 8.051, 10458.163, 404.223, 52748.656 23/06/09,02:53:03,16,08,1, 11.9,1,1, 8.051, 10458.175, 404.219, 52748.636 23/06/09,02:53:03,17,08,1, 11.9,1,1, 8.051, 10458.160, 404.249, 52748.711 23/06/09,02:53:03,18,08,1, 11.9,1,1, 8.051, 10458.189, 404.220, 52748.631 23/06/09,02:53:03,19,08,1, 11.9,1,1, 8.051, 10458.153, 404.228, 52748.665 23/06/09,02:53:04,00,09,1, 11.9,1,1, 8.050, 10458.150, 404.228, 52748.665 23/06/09,02:53:04,01,09,1, 11.9,1,1, 8.050, 10458.154, 404.218, 52748.647 23/06/09,02:53:04,02,09,1, 11.9,1,1, 8.050, 10458.171, 404.222, 52748.672 23/06/09,02:53:04,03,09,1, 11.9,1,1, 8.050, 10458.143, 404.202, 52748.675 23/06/09,02:53:04,04,09,1, 11.9,1,1, 8.050, 10458.159, 404.225, 52748.675 23/06/09,02:53:04,05,09,1, 11.9,1,1, 8.050, 10458.177, 404.206, 52748.691 23/06/09,02:53:04,06,09,1, 11.9,1,1, 8.050, 10458.167, 404.232, 52748.691 23/06/09,02:53:04,07,09,1, 11.9,1,1, 8.050, 10458.187, 404.232, 52748.678 23/06/09,02:53:04,08,09,1, 11.9,1,1, 8.050, 10458.209, 404.221, 52748.662 23/06/09,02:53:04,09,09,1, 11.9,1,1, 8.050, 10458.177, 404.211, 52748.736 23/06/09,02:53:04,10,09,1, 11.9,1,1, 8.050, 10458.209, 404.214, 52748.776 23/06/09,02:53:04,11,09,1, 11.9,1,1, 8.050, 10458.185, 404.230, 52748.614 23/06/09,02:53:04,12,09,1, 11.9,1,1, 8.050, 10458.159, 404.232, 52748.686 23/06/09,02:53:04,13,09,1, 11.9,1,1, 8.050, 10458.172, 404.204, 52748.630 23/06/09,02:53:04,14,09,1, 11.9,1,1, 8.050, 10458.205, 404.237, 52748.685 23/06/09,02:53:04,15,09,1, 11.9,1,1, 8.050, 10458.193, 404.220, 52748.681 23/06/09,02:53:04,16,09,1, 11.9,1,1, 8.050, 10458.192, 404.212, 52748.706 23/06/09,02:53:04,17,09,1, 11.9,1,1, 8.050, 10458.188, 404.206, 52748.677 23/06/09,02:53:04,18,09,1, 11.9,1,1, 8.050, 10458.177, 404.229, 52748.706 23/06/09,02:53:04,19,09,1, 11.9,1,1, 8.050, 10458.192, 404.209, 52748.681 23/06/09,02:53:05,00,09,1, 11.9,1,1, 8.047, 10458.183, 404.209, 52748.681 23/06/09,02:53:05,01,09,1, 11.9,1,1, 8.047, 10458.175, 404.202, 52748.669 23/06/09,02:53:05,02,09,1, 11.9,1,1, 8.047, 10458.158, 404.196, 52748.662 23/06/09,02:53:05,03,09,1, 11.9,1,1, 8.047, 10458.181, 404.202, 52748.692 23/06/09,02:53:05,04,09,1, 11.9,1,1, 8.047, 10458.169, 404.214, 52748.636 23/06/09,02:53:05,05,09,1, 11.9,1,1, 8.047, 10458.187, 404.181, 52748.689 23/06/09,02:53:05,06,09,1, 11.9,1,1, 8.047, 10458.172, 404.204, 52748.631 23/06/09,02:53:05,07,09,1, 11.9,1,1, 8.047, 10458.172, 404.193, 52748.695 23/06/09,02:53:05,08,09,1, 11.9,1,1, 8.047, 10458.166, 404.183, 52748.697 23/06/09,02:53:05,09,09,1, 11.9,1,1, 8.047, 10458.206, 404.184, 52748.671 23/06/09,02:53:05,10,09,1, 11.9,1,1, 8.047, 10458.193, 404.202, 52748.690 23/06/09,02:53:05,11,09,1, 11.9,1,1, 8.047, 10458.196, 404.180, 52748.672 23/06/09,02:53:05,12,09,1, 11.9,1,1, 8.047, 10458.198, 404.210, 52748.633 23/06/09,02:53:05,13,09,1, 11.9,1,1, 8.047, 10458.166, 404.209, 52748.657 23/06/09,02:53:05,14,09,1, 11.9,1,1, 8.047, 10458.177, 404.174, 52748.643 23/06/09,02:53:05,15,09,1, 11.9,1,1, 8.047, 10458.179, 404.182, 52748.667 23/06/09,02:53:05,16,09,1, 11.9,1,1, 8.047, 10458.199, 404.173, 52748.653 23/06/09,02:53:05,17,09,1, 11.9,1,1, 8.047, 10458.213, 404.191, 52748.659 23/06/09,02:53:05,18,09,1, 11.9,1,1, 8.047, 10458.159, 404.196, 52748.748 23/06/09,02:53:05,19,09,1, 11.9,1,1, 8.047, 10458.223, 404.190, 52748.665 23/06/09,02:53:06,00,09,1, 11.9,1,1, 8.047, 10458.217, 404.190, 52748.665 23/06/09,02:53:06,01,09,1, 11.9,1,1, 8.047, 10458.184, 404.162, 52748.682 23/06/09,02:53:06,02,09,1, 11.9,1,1, 8.047, 10458.198, 404.181, 52748.675 23/06/09,02:53:06,03,09,1, 11.9,1,1, 8.047, 10458.175, 404.171, 52748.666 23/06/09,02:53:06,04,09,1, 11.9,1,1, 8.047, 10458.187, 404.174, 52748.684 23/06/09,02:53:06,05,09,1, 11.9,1,1, 8.047, 10458.210, 404.175, 52748.663 23/06/09,02:53:06,06,09,1, 11.9,1,1, 8.047, 10458.178, 404.189, 52748.672 23/06/09,02:53:06,07,09,1, 11.9,1,1, 8.047, 10458.189, 404.201, 52748.659 23/06/09,02:53:06,08,09,1, 11.9,1,1, 8.047, 10458.178, 404.184, 52748.667 23/06/09,02:53:06,09,09,1, 11.9,1,1, 8.047, 10458.165, 404.199, 52748.704 23/06/09,02:53:06,10,09,1, 11.9,1,1, 8.047, 10458.187, 404.179, 52748.676 23/06/09,02:53:06,11,09,1, 11.9,1,1, 8.047, 10458.187, 404.187, 52748.678 23/06/09,02:53:06,12,09,1, 11.9,1,1, 8.047, 10458.150, 404.176, 52748.679 23/06/09,02:53:06,13,09,1, 11.9,1,1, 8.047, 10458.205, 404.183, 52748.685 23/06/09,02:53:06,14,09,1, 11.9,1,1, 8.047, 10458.182, 404.175, 52748.678 23/06/09,02:53:06,15,09,1, 11.9,1,1, 8.047, 10458.195, 404.181, 52748.656 23/06/09,02:53:06,16,09,1, 11.9,1,1, 8.047, 10458.182, 404.161, 52748.661 23/06/09,02:53:06,17,09,1, 11.9,1,1, 8.047, 10458.191, 404.171, 52748.684 23/06/09,02:53:06,18,09,1, 11.9,1,1, 8.047, 10458.199, 404.169, 52748.674 23/06/09,02:53:06,19,09,1, 11.9,1,1, 8.047, 10458.168, 404.149, 52748.694 23/06/09,02:53:07,00,09,1, 11.9,1,1, 8.052, 10458.167, 404.149, 52748.694 23/06/09,02:53:07,01,09,1, 11.9,1,1, 8.052, 10458.209, 404.167, 52748.668 23/06/09,02:53:07,02,09,1, 11.9,1,1, 8.052, 10458.201, 404.158, 52748.692 23/06/09,02:53:07,03,09,1, 11.9,1,1, 8.052, 10458.209, 404.182, 52748.682 23/06/09,02:53:07,04,09,1, 11.9,1,1, 8.052, 10458.192, 404.171, 52748.694 23/06/09,02:53:07,05,09,1, 11.9,1,1, 8.052, 10458.211, 404.162, 52748.679 23/06/09,02:53:07,06,09,1, 11.9,1,1, 8.052, 10458.207, 404.140, 52748.683 23/06/09,02:53:07,07,09,1, 11.9,1,1, 8.052, 10458.210, 404.160, 52748.662 23/06/09,02:53:07,08,09,1, 11.9,1,1, 8.052, 10458.215, 404.147, 52748.665 23/06/09,02:53:07,09,09,1, 11.9,1,1, 8.052, 10458.188, 404.124, 52748.678 23/06/09,02:53:07,10,09,1, 11.9,1,1, 8.052, 10458.194, 404.123, 52748.642 23/06/09,02:53:07,11,09,1, 11.9,1,1, 8.052, 10458.213, 404.128, 52748.695 23/06/09,02:53:07,12,09,1, 11.9,1,1, 8.052, 10458.200, 404.158, 52748.659 23/06/09,02:53:07,13,09,1, 11.9,1,1, 8.052, 10458.206, 404.163, 52748.658 23/06/09,02:53:07,14,09,1, 11.9,1,1, 8.052, 10458.209, 404.127, 52748.689 23/06/09,02:53:07,15,09,1, 11.9,1,1, 8.052, 10458.184, 404.136, 52748.669 23/06/09,02:53:07,16,09,1, 11.9,1,1, 8.052, 10458.200, 404.109, 52748.655 23/06/09,02:53:07,17,09,1, 11.9,1,1, 8.052, 10458.202, 404.129, 52748.637 23/06/09,02:53:07,18,09,1, 11.9,1,1, 8.052, 10458.224, 404.138, 52748.631 23/06/09,02:53:07,19,09,1, 11.9,1,1, 8.052, 10458.239, 404.121, 52748.512 23/06/09,02:53:08,00,09,1, 11.9,1,1, 8.047, 10458.233, 404.121, 52748.512 23/06/09,02:53:08,01,09,1, 11.9,1,1, 8.047, 10458.189, 404.124, 52748.684 23/06/09,02:53:08,02,09,1, 11.9,1,1, 8.047, 10458.211, 404.124, 52748.654 23/06/09,02:53:08,03,09,1, 11.9,1,1, 8.047, 10458.202, 404.110, 52748.669 23/06/09,02:53:08,04,09,1, 11.9,1,1, 8.047, 10458.204, 404.104, 52748.681 23/06/09,02:53:08,05,09,1, 11.9,1,1, 8.047, 10458.218, 404.116, 52748.650 23/06/09,02:53:08,06,09,1, 11.9,1,1, 8.047, 10458.223, 404.138, 52748.681 23/06/09,02:53:08,07,09,1, 11.9,1,1, 8.047, 10458.243, 404.134, 52748.682 23/06/09,02:53:08,08,09,1, 11.9,1,1, 8.047, 10458.218, 404.109, 52748.704 23/06/09,02:53:08,09,09,1, 11.9,1,1, 8.047, 10458.225, 404.111, 52748.697 23/06/09,02:53:08,10,09,1, 11.9,1,1, 8.047, 10458.248, 404.110, 52748.684 23/06/09,02:53:08,11,09,1, 11.9,1,1, 8.047, 10458.256, 404.142, 52748.659 23/06/09,02:53:08,12,09,1, 11.9,1,1, 8.047, 10458.239, 404.110, 52748.508 23/06/09,02:53:08,13,09,1, 11.9,1,1, 8.047, 10458.234, 404.085, 52748.679 23/06/09,02:53:08,14,09,1, 11.9,1,1, 8.047, 10458.231, 404.111, 52748.683 23/06/09,02:53:08,15,09,1, 11.9,1,1, 8.047, 10458.238, 404.100, 52748.673 23/06/09,02:53:08,16,09,1, 11.9,1,1, 8.047, 10458.253, 404.091, 52748.725 23/06/09,02:53:08,17,09,1, 11.9,1,1, 8.047, 10458.237, 404.112, 52748.668 23/06/09,02:53:08,18,09,1, 11.9,1,1, 8.047, 10458.233, 404.102, 52748.706 23/06/09,02:53:08,19,09,1, 11.9,1,1, 8.047, 10458.237, 404.109, 52748.689 23/06/09,02:53:09,00,09,1, 11.8,1,1, 8.047, 10458.233, 404.109, 52748.689 23/06/09,02:53:09,01,09,1, 11.8,1,1, 8.047, 10458.254, 404.080, 52748.706 23/06/09,02:53:09,02,09,1, 11.8,1,1, 8.047, 10458.216, 404.088, 52748.694 23/06/09,02:53:09,03,09,1, 11.8,1,1, 8.047, 10458.272, 404.099, 52748.697 23/06/09,02:53:09,04,09,1, 11.8,1,1, 8.047, 10458.258, 404.099, 52748.700 23/06/09,02:53:09,05,09,1, 11.8,1,1, 8.047, 10458.250, 404.089, 52748.692 23/06/09,02:53:09,06,09,1, 11.8,1,1, 8.047, 10458.240, 404.087, 52748.688 23/06/09,02:53:09,07,09,1, 11.8,1,1, 8.047, 10458.270, 404.075, 52748.676 23/06/09,02:53:09,08,09,1, 11.8,1,1, 8.047, 10458.243, 404.062, 52748.664 23/06/09,02:53:09,09,09,1, 11.8,1,1, 8.047, 10458.259, 404.067, 52748.699 23/06/09,02:53:09,10,09,1, 11.8,1,1, 8.047, 10458.265, 404.072, 52748.678 23/06/09,02:53:09,11,09,1, 11.8,1,1, 8.047, 10458.260, 404.088, 52748.708 23/06/09,02:53:09,12,09,1, 11.8,1,1, 8.047, 10458.256, 404.067, 52748.723 23/06/09,02:53:09,13,09,1, 11.8,1,1, 8.047, 10458.259, 404.055, 52748.699 23/06/09,02:53:09,14,09,1, 11.8,1,1, 8.047, 10458.277, 404.092, 52748.712 23/06/09,02:53:09,15,09,1, 11.8,1,1, 8.047, 10458.269, 404.066, 52748.720 23/06/09,02:53:09,16,09,1, 11.8,1,1, 8.047, 10458.257, 404.070, 52748.703 23/06/09,02:53:09,17,09,1, 11.8,1,1, 8.047, 10458.257, 404.081, 52748.710 23/06/09,02:53:09,18,09,1, 11.8,1,1, 8.047, 10458.267, 404.082, 52748.727 23/06/09,02:53:09,19,09,1, 11.8,1,1, 8.047, 10458.283, 404.055, 52748.694 23/06/09,02:53:10,00,09,1, 11.9,1,1, 8.047, 10458.275, 404.055, 52748.694 23/06/09,02:53:10,01,09,1, 11.9,1,1, 8.047, 10458.254, 404.034, 52748.700 23/06/09,02:53:10,02,09,1, 11.9,1,1, 8.047, 10458.274, 404.049, 52748.699 23/06/09,02:53:10,03,09,1, 11.9,1,1, 8.047, 10458.270, 404.042, 52748.678 23/06/09,02:53:10,04,09,1, 11.9,1,1, 8.047, 10458.286, 404.051, 52748.704 23/06/09,02:53:10,05,09,1, 11.9,1,1, 8.047, 10458.289, 404.064, 52748.709 23/06/09,02:53:10,06,09,1, 11.9,1,1, 8.047, 10458.286, 404.043, 52748.707 23/06/09,02:53:10,07,09,1, 11.9,1,1, 8.047, 10458.291, 404.045, 52748.693 23/06/09,02:53:10,08,09,1, 11.9,1,1, 8.047, 10458.293, 404.036, 52748.705 23/06/09,02:53:10,09,09,1, 11.9,1,1, 8.047, 10458.265, 404.026, 52748.683 23/06/09,02:53:10,10,09,1, 11.9,1,1, 8.047, 10458.282, 404.025, 52748.671 23/06/09,02:53:10,11,09,1, 11.9,1,1, 8.047, 10458.303, 404.010, 52748.688 23/06/09,02:53:10,12,09,1, 11.9,1,1, 8.047, 10458.297, 404.040, 52748.662 23/06/09,02:53:10,13,09,1, 11.9,1,1, 8.047, 10458.261, 404.015, 52748.623 23/06/09,02:53:10,14,09,1, 11.9,1,1, 8.047, 10458.332, 404.000, 52748.597 23/06/09,02:53:10,15,09,1, 11.9,1,1, 8.047, 10458.299, 404.045, 52748.631 23/06/09,02:53:10,16,09,1, 11.9,1,1, 8.047, 10458.321, 404.012, 52748.690 23/06/09,02:53:10,17,09,1, 11.9,1,1, 8.047, 10458.308, 404.027, 52748.655 23/06/09,02:53:10,18,09,1, 11.9,1,1, 8.047, 10458.317, 404.025, 52748.698 23/06/09,02:53:10,19,09,1, 11.9,1,1, 8.047, 10458.322, 404.010, 52748.713 23/06/09,02:53:11,00,09,1, 11.9,1,1, 8.052, 10458.317, 404.010, 52748.713 23/06/09,02:53:11,01,09,1, 11.9,1,1, 8.052, 10458.336, 404.009, 52748.663 23/06/09,02:53:11,02,09,1, 11.9,1,1, 8.052, 10458.303, 404.007, 52748.691 23/06/09,02:53:11,03,09,1, 11.9,1,1, 8.052, 10458.314, 404.006, 52748.687 23/06/09,02:53:11,04,09,1, 11.9,1,1, 8.052, 10458.313, 404.000, 52748.707 23/06/09,02:53:11,05,09,1, 11.9,1,1, 8.052, 10458.314, 403.992, 52748.725 23/06/09,02:53:11,06,09,1, 11.9,1,1, 8.052, 10458.315, 403.991, 52748.640 23/06/09,02:53:11,07,09,1, 11.9,1,1, 8.052, 10458.320, 404.003, 52748.694 23/06/09,02:53:11,08,09,1, 11.9,1,1, 8.052, 10458.322, 403.975, 52748.724 23/06/09,02:53:11,09,09,1, 11.9,1,1, 8.052, 10458.326, 403.991, 52748.686 23/06/09,02:53:11,10,09,1, 11.9,1,1, 8.052, 10458.321, 403.969, 52748.700 23/06/09,02:53:11,11,09,1, 11.9,1,1, 8.052, 10458.326, 403.986, 52748.664 23/06/09,02:53:11,12,09,1, 11.9,1,1, 8.052, 10458.334, 403.977, 52748.739 23/06/09,02:53:11,13,09,1, 11.9,1,1, 8.052, 10458.338, 403.977, 52748.692 23/06/09,02:53:11,14,09,1, 11.9,1,1, 8.052, 10458.339, 403.973, 52748.737 23/06/09,02:53:11,15,09,1, 11.9,1,1, 8.052, 10458.363, 403.942, 52748.696 23/06/09,02:53:11,16,09,1, 11.9,1,1, 8.052, 10458.352, 403.995, 52748.696 23/06/09,02:53:11,17,09,1, 11.9,1,1, 8.052, 10458.344, 403.961, 52748.701 23/06/09,02:53:11,18,09,1, 11.9,1,1, 8.052, 10458.351, 403.978, 52748.706 23/06/09,02:53:11,19,09,1, 11.9,1,1, 8.052, 10458.345, 403.977, 52748.718 23/06/09,02:53:12,00,09,1, 11.9,1,1, 8.045, 10458.342, 403.977, 52748.718 23/06/09,02:53:12,01,09,1, 11.9,1,1, 8.045, 10458.367, 403.964, 52748.703 23/06/09,02:53:12,02,09,1, 11.9,1,1, 8.045, 10458.366, 403.969, 52748.728 23/06/09,02:53:12,03,09,1, 11.9,1,1, 8.045, 10458.359, 403.934, 52748.698 23/06/09,02:53:12,04,09,1, 11.9,1,1, 8.045, 10458.380, 403.958, 52748.727 23/06/09,02:53:12,05,09,1, 11.9,1,1, 8.045, 10458.363, 403.947, 52748.680 23/06/09,02:53:12,06,09,1, 11.9,1,1, 8.045, 10458.369, 403.959, 52748.735 23/06/09,02:53:12,07,09,1, 11.9,1,1, 8.045, 10458.365, 403.935, 52748.711 23/06/09,02:53:12,08,09,1, 11.9,1,1, 8.045, 10458.373, 403.968, 52748.743 23/06/09,02:53:12,09,09,1, 11.9,1,1, 8.045, 10458.380, 403.960, 52748.667 23/06/09,02:53:12,10,09,1, 11.9,1,1, 8.045, 10458.373, 403.957, 52748.716 23/06/09,02:53:12,11,09,1, 11.9,1,1, 8.045, 10458.395, 403.976, 52748.691 23/06/09,02:53:12,12,09,1, 11.9,1,1, 8.045, 10458.408, 403.950, 52748.721 23/06/09,02:53:12,13,09,1, 11.9,1,1, 8.045, 10458.394, 403.944, 52748.703 23/06/09,02:53:12,14,09,1, 11.9,1,1, 8.045, 10458.397, 403.951, 52748.733 23/06/09,02:53:12,15,09,1, 11.9,1,1, 8.045, 10458.383, 403.940, 52748.747 23/06/09,02:53:12,16,09,1, 11.9,1,1, 8.045, 10458.377, 403.950, 52748.743 23/06/09,02:53:12,17,09,1, 11.9,1,1, 8.045, 10458.381, 403.939, 52748.701 23/06/09,02:53:12,18,09,1, 11.9,1,1, 8.045, 10458.389, 403.948, 52748.696 23/06/09,02:53:12,19,09,1, 11.9,1,1, 8.045, 10458.406, 403.940, 52748.681 23/06/09,02:53:13,00,08,1, 11.9,1,1, 8.047, 10458.400, 403.940, 52748.681 23/06/09,02:53:13,01,08,1, 11.9,1,1, 8.047, 10458.405, 403.918, 52748.752 23/06/09,02:53:13,02,08,1, 11.9,1,1, 8.047, 10458.398, 403.929, 52748.696 23/06/09,02:53:13,03,08,1, 11.9,1,1, 8.047, 10458.391, 403.908, 52748.724 23/06/09,02:53:13,04,08,1, 11.9,1,1, 8.047, 10458.407, 403.911, 52748.748 23/06/09,02:53:13,05,08,1, 11.9,1,1, 8.047, 10458.412, 403.914, 52748.757 23/06/09,02:53:13,06,08,1, 11.9,1,1, 8.047, 10458.434, 403.885, 52748.669 23/06/09,02:53:13,07,08,1, 11.9,1,1, 8.047, 10458.404, 403.922, 52748.734 23/06/09,02:53:13,08,08,1, 11.9,1,1, 8.047, 10458.401, 403.893, 52748.710 23/06/09,02:53:13,09,08,1, 11.9,1,1, 8.047, 10458.407, 403.888, 52748.725 23/06/09,02:53:13,10,08,1, 11.9,1,1, 8.047, 10458.429, 403.884, 52748.719 23/06/09,02:53:13,11,08,1, 11.9,1,1, 8.047, 10458.399, 403.886, 52748.709 23/06/09,02:53:13,12,08,1, 11.9,1,1, 8.047, 10458.423, 403.914, 52748.718 23/06/09,02:53:13,13,08,1, 11.9,1,1, 8.047, 10458.420, 403.888, 52748.730 23/06/09,02:53:13,14,08,1, 11.9,1,1, 8.047, 10458.434, 403.894, 52748.731 23/06/09,02:53:13,15,08,1, 11.9,1,1, 8.047, 10458.429, 403.887, 52748.741 23/06/09,02:53:13,16,08,1, 11.9,1,1, 8.047, 10458.434, 403.892, 52748.752 23/06/09,02:53:13,17,08,1, 11.9,1,1, 8.047, 10458.412, 403.898, 52748.711 23/06/09,02:53:13,18,08,1, 11.9,1,1, 8.047, 10458.413, 403.856, 52748.756 23/06/09,02:53:13,19,08,1, 11.9,1,1, 8.047, 10458.425, 403.876, 52748.702 23/06/09,02:53:14,00,07,1, 11.9,1,1, 8.050, 10458.425, 403.876, 52748.702 23/06/09,02:53:14,01,07,1, 11.9,1,1, 8.050, 10458.398, 403.869, 52748.733 23/06/09,02:53:14,02,07,1, 11.9,1,1, 8.050, 10458.422, 403.868, 52748.721 23/06/09,02:53:14,03,07,1, 11.9,1,1, 8.050, 10458.433, 403.864, 52748.719 23/06/09,02:53:14,04,07,1, 11.9,1,1, 8.050, 10458.426, 403.857, 52748.718 23/06/09,02:53:14,05,07,1, 11.9,1,1, 8.050, 10458.437, 403.874, 52748.726 23/06/09,02:53:14,06,07,1, 11.9,1,1, 8.050, 10458.434, 403.864, 52748.760 23/06/09,02:53:14,07,07,1, 11.9,1,1, 8.050, 10458.442, 403.852, 52748.766 23/06/09,02:53:14,08,07,1, 11.9,1,1, 8.050, 10458.425, 403.855, 52748.690 23/06/09,02:53:14,09,07,1, 11.9,1,1, 8.050, 10458.436, 403.842, 52748.698 23/06/09,02:53:14,10,07,1, 11.9,1,1, 8.050, 10458.418, 403.844, 52748.728 23/06/09,02:53:14,11,07,1, 11.9,1,1, 8.050, 10458.430, 403.824, 52748.729 23/06/09,02:53:14,12,07,1, 11.9,1,1, 8.050, 10458.437, 403.841, 52748.726 23/06/09,02:53:14,13,07,1, 11.9,1,1, 8.050, 10458.440, 403.831, 52748.714 23/06/09,02:53:14,14,07,1, 11.9,1,1, 8.050, 10458.445, 403.840, 52748.742 23/06/09,02:53:14,15,07,1, 11.9,1,1, 8.050, 10458.430, 403.848, 52748.732 23/06/09,02:53:14,16,07,1, 11.9,1,1, 8.050, 10458.421, 403.827, 52748.697 23/06/09,02:53:14,17,07,1, 11.9,1,1, 8.050, 10458.447, 403.803, 52748.757 23/06/09,02:53:14,18,07,1, 11.9,1,1, 8.050, 10458.422, 403.814, 52748.711 23/06/09,02:53:14,19,07,1, 11.9,1,1, 8.050, 10458.432, 403.827, 52748.759 23/06/09,02:53:15,00,07,1, 11.9,1,1, 8.045, 10458.425, 403.827, 52748.759 23/06/09,02:53:15,01,07,1, 11.9,1,1, 8.045, 10458.466, 403.809, 52748.738 23/06/09,02:53:15,02,07,1, 11.9,1,1, 8.045, 10458.443, 403.839, 52748.739 23/06/09,02:53:15,03,07,1, 11.9,1,1, 8.045, 10458.454, 403.822, 52748.763 23/06/09,02:53:15,04,07,1, 11.9,1,1, 8.045, 10458.459, 403.775, 52748.722 23/06/09,02:53:15,05,07,1, 11.9,1,1, 8.045, 10458.453, 403.792, 52748.736 23/06/09,02:53:15,06,07,1, 11.9,1,1, 8.045, 10458.444, 403.812, 52748.716 23/06/09,02:53:15,07,07,1, 11.9,1,1, 8.045, 10458.451, 403.807, 52748.769 23/06/09,02:53:15,08,07,1, 11.9,1,1, 8.045, 10458.457, 403.814, 52748.710 23/06/09,02:53:15,09,07,1, 11.9,1,1, 8.045, 10458.452, 403.823, 52748.736 23/06/09,02:53:15,10,07,1, 11.9,1,1, 8.045, 10458.440, 403.810, 52748.770 23/06/09,02:53:15,11,07,1, 11.9,1,1, 8.045, 10458.422, 403.789, 52748.715 23/06/09,02:53:15,12,07,1, 11.9,1,1, 8.045, 10458.471, 403.803, 52748.789 23/06/09,02:53:15,13,07,1, 11.9,1,1, 8.045, 10458.464, 403.806, 52748.760 23/06/09,02:53:15,14,07,1, 11.9,1,1, 8.045, 10458.469, 403.792, 52748.732 23/06/09,02:53:15,15,07,1, 11.9,1,1, 8.045, 10458.479, 403.787, 52748.773 23/06/09,02:53:15,16,07,1, 11.9,1,1, 8.045, 10458.474, 403.783, 52748.753 23/06/09,02:53:15,17,07,1, 11.9,1,1, 8.045, 10458.453, 403.774, 52748.716 23/06/09,02:53:15,18,07,1, 11.9,1,1, 8.045, 10458.451, 403.789, 52748.750 23/06/09,02:53:15,19,07,1, 11.9,1,1, 8.045, 10458.455, 403.793, 52748.730 23/06/09,02:53:16,00,07,1, 12.0,1,1, 8.047, 10458.450, 403.793, 52748.730 23/06/09,02:53:16,01,07,1, 12.0,1,1, 8.047, 10458.447, 403.808, 52748.786 23/06/09,02:53:16,02,07,1, 12.0,1,1, 8.047, 10458.474, 403.782, 52748.754 23/06/09,02:53:16,03,07,1, 12.0,1,1, 8.047, 10458.466, 403.797, 52748.951 23/06/09,02:53:16,04,07,1, 12.0,1,1, 8.047, 10458.482, 403.790, 52748.777 23/06/09,02:53:16,05,07,1, 12.0,1,1, 8.047, 10458.483, 403.788, 52748.761 23/06/09,02:53:16,06,07,1, 12.0,1,1, 8.047, 10458.487, 403.781, 52748.774 23/06/09,02:53:16,07,07,1, 12.0,1,1, 8.047, 10458.487, 403.769, 52748.719 23/06/09,02:53:16,08,07,1, 12.0,1,1, 8.047, 10458.464, 403.772, 52748.743 23/06/09,02:53:16,09,07,1, 12.0,1,1, 8.047, 10458.448, 403.774, 52748.741 23/06/09,02:53:16,10,07,1, 12.0,1,1, 8.047, 10458.454, 403.772, 52748.716 23/06/09,02:53:16,11,07,1, 12.0,1,1, 8.047, 10458.459, 403.780, 52748.723 23/06/09,02:53:16,12,07,1, 12.0,1,1, 8.047, 10458.458, 403.788, 52748.735 23/06/09,02:53:16,13,07,1, 12.0,1,1, 8.047, 10458.466, 403.755, 52748.751 23/06/09,02:53:16,14,07,1, 12.0,1,1, 8.047, 10458.486, 403.749, 52748.728 23/06/09,02:53:16,15,07,1, 12.0,1,1, 8.047, 10458.465, 403.763, 52748.753 23/06/09,02:53:16,16,07,1, 12.0,1,1, 8.047, 10458.472, 403.764, 52748.784 23/06/09,02:53:16,17,07,1, 12.0,1,1, 8.047, 10458.477, 403.740, 52748.761 23/06/09,02:53:16,18,07,1, 12.0,1,1, 8.047, 10458.461, 403.705, 52748.753 23/06/09,02:53:16,19,07,1, 12.0,1,1, 8.047, 10458.463, 403.733, 52748.701 23/06/09,02:53:17,00,08,1, 11.9,1,1, 8.044, 10458.459, 403.733, 52748.701 23/06/09,02:53:17,01,08,1, 11.9,1,1, 8.044, 10458.467, 403.732, 52748.744 23/06/09,02:53:17,02,08,1, 11.9,1,1, 8.044, 10458.469, 403.717, 52748.751 23/06/09,02:53:17,03,08,1, 11.9,1,1, 8.044, 10458.452, 403.745, 52748.800 23/06/09,02:53:17,04,08,1, 11.9,1,1, 8.044, 10458.469, 403.705, 52748.764 23/06/09,02:53:17,05,08,1, 11.9,1,1, 8.044, 10458.478, 403.716, 52748.770 23/06/09,02:53:17,06,08,1, 11.9,1,1, 8.044, 10458.482, 403.717, 52748.753 23/06/09,02:53:17,07,08,1, 11.9,1,1, 8.044, 10458.503, 403.717, 52748.776 23/06/09,02:53:17,08,08,1, 11.9,1,1, 8.044, 10458.502, 403.712, 52748.760 23/06/09,02:53:17,09,08,1, 11.9,1,1, 8.044, 10458.511, 403.694, 52748.763 23/06/09,02:53:17,10,08,1, 11.9,1,1, 8.044, 10458.480, 403.729, 52748.774 23/06/09,02:53:17,11,08,1, 11.9,1,1, 8.044, 10458.488, 403.722, 52748.765 23/06/09,02:53:17,12,08,1, 11.9,1,1, 8.044, 10458.497, 403.708, 52748.779 23/06/09,02:53:17,13,08,1, 11.9,1,1, 8.044, 10458.504, 403.704, 52748.767 23/06/09,02:53:17,14,08,1, 11.9,1,1, 8.044, 10458.497, 403.692, 52748.758 23/06/09,02:53:17,15,08,1, 11.9,1,1, 8.044, 10458.496, 403.698, 52748.761 23/06/09,02:53:17,16,08,1, 11.9,1,1, 8.044, 10458.483, 403.700, 52748.773 23/06/09,02:53:17,17,08,1, 11.9,1,1, 8.044, 10458.487, 403.682, 52748.755 23/06/09,02:53:17,18,08,1, 11.9,1,1, 8.044, 10458.488, 403.693, 52748.765 23/06/09,02:53:17,19,08,1, 11.9,1,1, 8.044, 10458.479, 403.686, 52748.721 23/06/09,02:53:18,00,08,1, 11.9,1,1, 8.048, 10458.475, 403.686, 52748.721 23/06/09,02:53:18,01,08,1, 11.9,1,1, 8.048, 10458.492, 403.700, 52748.748 23/06/09,02:53:18,02,08,1, 11.9,1,1, 8.048, 10458.491, 403.677, 52748.778 23/06/09,02:53:18,03,08,1, 11.9,1,1, 8.048, 10458.478, 403.672, 52748.753 23/06/09,02:53:18,04,08,1, 11.9,1,1, 8.048, 10458.509, 403.670, 52748.783 23/06/09,02:53:18,05,08,1, 11.9,1,1, 8.048, 10458.493, 403.656, 52748.777 23/06/09,02:53:18,06,08,1, 11.9,1,1, 8.048, 10458.473, 403.688, 52748.800 23/06/09,02:53:18,07,08,1, 11.9,1,1, 8.048, 10458.492, 403.649, 52748.738 23/06/09,02:53:18,08,08,1, 11.9,1,1, 8.048, 10458.521, 403.677, 52748.785 23/06/09,02:53:18,09,08,1, 11.9,1,1, 8.048, 10458.494, 403.677, 52748.758 23/06/09,02:53:18,10,08,1, 11.9,1,1, 8.048, 10458.500, 403.676, 52748.762 23/06/09,02:53:18,11,08,1, 11.9,1,1, 8.048, 10458.493, 403.663, 52748.726 23/06/09,02:53:18,12,08,1, 11.9,1,1, 8.048, 10458.512, 403.665, 52748.765 23/06/09,02:53:18,13,08,1, 11.9,1,1, 8.048, 10458.522, 403.648, 52748.759 23/06/09,02:53:18,14,08,1, 11.9,1,1, 8.048, 10458.503, 403.643, 52748.767 23/06/09,02:53:18,15,08,1, 11.9,1,1, 8.048, 10458.491, 403.652, 52748.756 23/06/09,02:53:18,16,08,1, 11.9,1,1, 8.048, 10458.510, 403.639, 52748.775 23/06/09,02:53:18,17,08,1, 11.9,1,1, 8.048, 10458.508, 403.655, 52748.708 23/06/09,02:53:18,18,08,1, 11.9,1,1, 8.048, 10458.509, 403.652, 52748.740 23/06/09,02:53:18,19,08,1, 11.9,1,1, 8.048, 10458.510, 403.652, 52748.718 23/06/09,02:53:19,00,08,1, 11.9,1,1, 8.047, 10458.509, 403.652, 52748.718 23/06/09,02:53:19,01,08,1, 11.9,1,1, 8.047, 10458.496, 403.657, 52748.762 23/06/09,02:53:19,02,08,1, 11.9,1,1, 8.047, 10458.523, 403.632, 52748.717 23/06/09,02:53:19,03,08,1, 11.9,1,1, 8.047, 10458.500, 403.637, 52748.768 23/06/09,02:53:19,04,08,1, 11.9,1,1, 8.047, 10458.516, 403.637, 52748.773 23/06/09,02:53:19,05,08,1, 11.9,1,1, 8.047, 10458.526, 403.645, 52748.743 23/06/09,02:53:19,06,08,1, 11.9,1,1, 8.047, 10458.512, 403.624, 52748.775 23/06/09,02:53:19,07,08,1, 11.9,1,1, 8.047, 10458.526, 403.620, 52748.736 23/06/09,02:53:19,08,08,1, 11.9,1,1, 8.047, 10458.517, 403.610, 52748.725 23/06/09,02:53:19,09,08,1, 11.9,1,1, 8.047, 10458.538, 403.626, 52748.761 23/06/09,02:53:19,10,08,1, 11.9,1,1, 8.047, 10458.516, 403.638, 52748.735 23/06/09,02:53:19,11,08,1, 11.9,1,1, 8.047, 10458.526, 403.626, 52748.736 23/06/09,02:53:19,12,08,1, 11.9,1,1, 8.047, 10458.526, 403.613, 52748.700 23/06/09,02:53:19,13,08,1, 11.9,1,1, 8.047, 10458.520, 403.617, 52748.685 23/06/09,02:53:19,14,08,1, 11.9,1,1, 8.047, 10458.519, 403.607, 52748.720 23/06/09,02:53:19,15,08,1, 11.9,1,1, 8.047, 10458.557, 403.625, 52748.740 23/06/09,02:53:19,16,08,1, 11.9,1,1, 8.047, 10458.521, 403.621, 52748.697 23/06/09,02:53:19,17,08,1, 11.9,1,1, 8.047, 10458.547, 403.632, 52748.776 23/06/09,02:53:19,18,08,1, 11.9,1,1, 8.047, 10458.521, 403.629, 52748.703 23/06/09,02:53:19,19,08,1, 11.9,1,1, 8.047, 10458.518, 403.620, 52748.749 23/06/09,02:53:20,00,07,1, 11.9,1,1, 8.045, 10458.517, 403.620, 52748.749 23/06/09,02:53:20,01,07,1, 11.9,1,1, 8.045, 10458.549, 403.624, 52748.769 23/06/09,02:53:20,02,07,1, 11.9,1,1, 8.045, 10458.546, 403.623, 52748.725 23/06/09,02:53:20,03,07,1, 11.9,1,1, 8.045, 10458.511, 403.610, 52748.769 23/06/09,02:53:20,04,07,1, 11.9,1,1, 8.045, 10458.550, 403.625, 52748.744 23/06/09,02:53:20,05,07,1, 11.9,1,1, 8.045, 10458.556, 403.604, 52748.773 23/06/09,02:53:20,06,07,1, 11.9,1,1, 8.045, 10458.520, 403.600, 52748.711 23/06/09,02:53:20,07,07,1, 11.9,1,1, 8.045, 10458.539, 403.597, 52748.738 23/06/09,02:53:20,08,07,1, 11.9,1,1, 8.045, 10458.537, 403.574, 52748.747 23/06/09,02:53:20,09,07,1, 11.9,1,1, 8.045, 10458.558, 403.598, 52748.741 23/06/09,02:53:20,10,07,1, 11.9,1,1, 8.045, 10458.548, 403.580, 52748.710 23/06/09,02:53:20,11,07,1, 11.9,1,1, 8.045, 10458.541, 403.584, 52748.753 23/06/09,02:53:20,12,07,1, 11.9,1,1, 8.045, 10458.545, 403.576, 52748.765 23/06/09,02:53:20,13,07,1, 11.9,1,1, 8.045, 10458.555, 403.565, 52748.758 23/06/09,02:53:20,14,07,1, 11.9,1,1, 8.045, 10458.546, 403.574, 52748.784 23/06/09,02:53:20,15,07,1, 11.9,1,1, 8.045, 10458.567, 403.582, 52748.743 23/06/09,02:53:20,16,07,1, 11.9,1,1, 8.045, 10458.565, 403.573, 52748.793 23/06/09,02:53:20,17,07,1, 11.9,1,1, 8.045, 10458.537, 403.584, 52748.753 23/06/09,02:53:20,18,07,1, 11.9,1,1, 8.045, 10458.560, 403.582, 52748.762 23/06/09,02:53:20,19,07,1, 11.9,1,1, 8.045, 10458.543, 403.569, 52748.736 23/06/09,02:53:21,00,07,1, 11.8,1,1, 8.045, 10458.542, 403.569, 52748.736 23/06/09,02:53:21,01,07,1, 11.8,1,1, 8.045, 10458.565, 403.534, 52748.724 23/06/09,02:53:21,02,07,1, 11.8,1,1, 8.045, 10458.568, 403.538, 52748.755 23/06/09,02:53:21,03,07,1, 11.8,1,1, 8.045, 10458.550, 403.538, 52748.736 23/06/09,02:53:21,04,07,1, 11.8,1,1, 8.045, 10458.545, 403.502, 52748.775 23/06/09,02:53:21,05,07,1, 11.8,1,1, 8.045, 10458.556, 403.530, 52748.767 23/06/09,02:53:21,06,07,1, 11.8,1,1, 8.045, 10458.557, 403.513, 52748.748 23/06/09,02:53:21,07,07,1, 11.8,1,1, 8.045, 10458.538, 403.550, 52748.756 23/06/09,02:53:21,08,07,1, 11.8,1,1, 8.045, 10458.558, 403.542, 52748.749 23/06/09,02:53:21,09,07,1, 11.8,1,1, 8.045, 10458.567, 403.529, 52748.733 23/06/09,02:53:21,10,07,1, 11.8,1,1, 8.045, 10458.564, 403.506, 52748.753 23/06/09,02:53:21,11,07,1, 11.8,1,1, 8.045, 10458.569, 403.513, 52748.769 23/06/09,02:53:21,12,07,1, 11.8,1,1, 8.045, 10458.571, 403.521, 52748.751 23/06/09,02:53:21,13,07,1, 11.8,1,1, 8.045, 10458.553, 403.505, 52748.724 23/06/09,02:53:21,14,07,1, 11.8,1,1, 8.045, 10458.561, 403.501, 52748.748 23/06/09,02:53:21,15,07,1, 11.8,1,1, 8.045, 10458.573, 403.509, 52748.723 23/06/09,02:53:21,16,07,1, 11.8,1,1, 8.045, 10458.541, 403.502, 52748.725 23/06/09,02:53:21,17,07,1, 11.8,1,1, 8.045, 10458.575, 403.500, 52748.748 23/06/09,02:53:21,18,07,1, 11.8,1,1, 8.045, 10458.580, 403.512, 52748.729 23/06/09,02:53:21,19,07,1, 11.8,1,1, 8.045, 10458.574, 403.502, 52748.742 23/06/09,02:53:22,00,08,1, 11.9,1,1, 8.045, 10458.567, 403.502, 52748.742 23/06/09,02:53:22,01,08,1, 11.9,1,1, 8.045, 10458.580, 403.490, 52748.715 23/06/09,02:53:22,02,08,1, 11.9,1,1, 8.045, 10458.573, 403.492, 52748.738 23/06/09,02:53:22,03,08,1, 11.9,1,1, 8.045, 10458.564, 403.495, 52748.737 23/06/09,02:53:22,04,08,1, 11.9,1,1, 8.045, 10458.581, 403.480, 52748.723 23/06/09,02:53:22,05,08,1, 11.9,1,1, 8.045, 10458.581, 403.474, 52748.730 23/06/09,02:53:22,06,08,1, 11.9,1,1, 8.045, 10458.559, 403.464, 52748.763 23/06/09,02:53:22,07,08,1, 11.9,1,1, 8.045, 10458.598, 403.473, 52748.761 23/06/09,02:53:22,08,08,1, 11.9,1,1, 8.045, 10458.602, 403.459, 52748.723 23/06/09,02:53:22,09,08,1, 11.9,1,1, 8.045, 10458.601, 403.455, 52748.763 23/06/09,02:53:22,10,08,1, 11.9,1,1, 8.045, 10458.583, 403.472, 52748.727 23/06/09,02:53:22,11,08,1, 11.9,1,1, 8.045, 10458.596, 403.449, 52748.771 23/06/09,02:53:22,12,08,1, 11.9,1,1, 8.045, 10458.587, 403.436, 52748.753 23/06/09,02:53:22,13,08,1, 11.9,1,1, 8.045, 10458.605, 403.465, 52748.736 23/06/09,02:53:22,14,08,1, 11.9,1,1, 8.045, 10458.587, 403.457, 52748.789 23/06/09,02:53:22,15,08,1, 11.9,1,1, 8.045, 10458.621, 403.444, 52748.789 23/06/09,02:53:22,16,08,1, 11.9,1,1, 8.045, 10458.615, 403.437, 52748.739 23/06/09,02:53:22,17,08,1, 11.9,1,1, 8.045, 10458.606, 403.440, 52748.777 23/06/09,02:53:22,18,08,1, 11.9,1,1, 8.045, 10458.598, 403.435, 52748.737 23/06/09,02:53:22,19,08,1, 11.9,1,1, 8.045, 10458.587, 403.445, 52748.741 23/06/09,02:53:23,00,07,1, 11.9,1,1, 8.047, 10458.584, 403.445, 52748.741 23/06/09,02:53:23,01,07,1, 11.9,1,1, 8.047, 10458.610, 403.433, 52748.765 23/06/09,02:53:23,02,07,1, 11.9,1,1, 8.047, 10458.607, 403.420, 52748.761 23/06/09,02:53:23,03,07,1, 11.9,1,1, 8.047, 10458.625, 403.416, 52748.735 23/06/09,02:53:23,04,07,1, 11.9,1,1, 8.047, 10458.593, 403.397, 52748.729 23/06/09,02:53:23,05,07,1, 11.9,1,1, 8.047, 10458.602, 403.422, 52748.810 23/06/09,02:53:23,06,07,1, 11.9,1,1, 8.047, 10458.602, 403.428, 52748.727 23/06/09,02:53:23,07,07,1, 11.9,1,1, 8.047, 10458.588, 403.419, 52748.737 23/06/09,02:53:23,08,07,1, 11.9,1,1, 8.047, 10458.604, 403.435, 52748.790 23/06/09,02:53:23,09,07,1, 11.9,1,1, 8.047, 10458.592, 403.421, 52748.778 23/06/09,02:53:23,10,07,1, 11.9,1,1, 8.047, 10458.599, 403.413, 52748.734 23/06/09,02:53:23,11,07,1, 11.9,1,1, 8.047, 10458.598, 403.409, 52748.723 23/06/09,02:53:23,12,07,1, 11.9,1,1, 8.047, 10458.615, 403.392, 52748.763 23/06/09,02:53:23,13,07,1, 11.9,1,1, 8.047, 10458.612, 403.422, 52748.741 23/06/09,02:53:23,14,07,1, 11.9,1,1, 8.047, 10458.614, 403.405, 52748.720 23/06/09,02:53:23,15,07,1, 11.9,1,1, 8.047, 10458.638, 403.411, 52748.779 23/06/09,02:53:23,16,07,1, 11.9,1,1, 8.047, 10458.633, 403.387, 52748.735 23/06/09,02:53:23,17,07,1, 11.9,1,1, 8.047, 10458.613, 403.391, 52748.748 23/06/09,02:53:23,18,07,1, 11.9,1,1, 8.047, 10458.616, 403.401, 52748.762 23/06/09,02:53:23,19,07,1, 11.9,1,1, 8.047, 10458.602, 403.403, 52748.738 23/06/09,02:53:24,00,07,1, 12.0,1,1, 8.045, 10458.601, 403.403, 52748.738 23/06/09,02:53:24,01,07,1, 12.0,1,1, 8.045, 10458.630, 403.405, 52748.784 23/06/09,02:53:24,02,07,1, 12.0,1,1, 8.045, 10458.610, 403.389, 52748.764 23/06/09,02:53:24,03,07,1, 12.0,1,1, 8.045, 10458.608, 403.361, 52748.749 23/06/09,02:53:24,04,07,1, 12.0,1,1, 8.045, 10458.596, 403.384, 52748.745 23/06/09,02:53:24,05,07,1, 12.0,1,1, 8.045, 10458.618, 403.377, 52748.776 23/06/09,02:53:24,06,07,1, 12.0,1,1, 8.045, 10458.631, 403.361, 52748.753 23/06/09,02:53:24,07,07,1, 12.0,1,1, 8.045, 10458.634, 403.374, 52748.746 23/06/09,02:53:24,08,07,1, 12.0,1,1, 8.045, 10458.640, 403.400, 52748.730 23/06/09,02:53:24,09,07,1, 12.0,1,1, 8.045, 10458.622, 403.382, 52748.747 23/06/09,02:53:24,10,07,1, 12.0,1,1, 8.045, 10458.637, 403.369, 52748.755 23/06/09,02:53:24,11,07,1, 12.0,1,1, 8.045, 10458.641, 403.386, 52748.784 23/06/09,02:53:24,12,07,1, 12.0,1,1, 8.045, 10458.630, 403.399, 52748.741 23/06/09,02:53:24,13,07,1, 12.0,1,1, 8.045, 10458.632, 403.367, 52748.744 23/06/09,02:53:24,14,07,1, 12.0,1,1, 8.045, 10458.625, 403.370, 52748.736 23/06/09,02:53:24,15,07,1, 12.0,1,1, 8.045, 10458.641, 403.361, 52748.745 23/06/09,02:53:24,16,07,1, 12.0,1,1, 8.045, 10458.633, 403.370, 52748.740 23/06/09,02:53:24,17,07,1, 12.0,1,1, 8.045, 10458.663, 403.360, 52748.792 23/06/09,02:53:24,18,07,1, 12.0,1,1, 8.045, 10458.651, 403.379, 52748.762 23/06/09,02:53:24,19,07,1, 12.0,1,1, 8.045, 10458.656, 403.350, 52748.736 23/06/09,02:53:25,00,07,1, 11.9,1,1, 8.045, 10458.651, 403.350, 52748.736 23/06/09,02:53:25,01,07,1, 11.9,1,1, 8.045, 10458.648, 403.375, 52748.756 23/06/09,02:53:25,02,07,1, 11.9,1,1, 8.045, 10458.645, 403.362, 52748.749 23/06/09,02:53:25,03,07,1, 11.9,1,1, 8.045, 10458.658, 403.361, 52748.702 23/06/09,02:53:25,04,07,1, 11.9,1,1, 8.045, 10458.624, 403.356, 52748.767 23/06/09,02:53:25,05,07,1, 11.9,1,1, 8.045, 10458.640, 403.361, 52748.759 23/06/09,02:53:25,06,07,1, 11.9,1,1, 8.045, 10458.646, 403.349, 52748.755 23/06/09,02:53:25,07,07,1, 11.9,1,1, 8.045, 10458.654, 403.345, 52748.787 23/06/09,02:53:25,08,07,1, 11.9,1,1, 8.045, 10458.641, 403.348, 52748.753 23/06/09,02:53:25,09,07,1, 11.9,1,1, 8.045, 10458.653, 403.349, 52748.709 23/06/09,02:53:25,10,07,1, 11.9,1,1, 8.045, 10458.659, 403.365, 52748.766 23/06/09,02:53:25,11,07,1, 11.9,1,1, 8.045, 10458.642, 403.345, 52748.750 23/06/09,02:53:25,12,07,1, 11.9,1,1, 8.045, 10458.662, 403.345, 52748.779 23/06/09,02:53:25,13,07,1, 11.9,1,1, 8.045, 10458.658, 403.351, 52748.769 23/06/09,02:53:25,14,07,1, 11.9,1,1, 8.045, 10458.682, 403.341, 52748.745 23/06/09,02:53:25,15,07,1, 11.9,1,1, 8.045, 10458.671, 403.348, 52748.751 23/06/09,02:53:25,16,07,1, 11.9,1,1, 8.045, 10458.652, 403.356, 52748.764 23/06/09,02:53:25,17,07,1, 11.9,1,1, 8.045, 10458.685, 403.340, 52748.778 23/06/09,02:53:25,18,07,1, 11.9,1,1, 8.045, 10458.657, 403.349, 52748.736 23/06/09,02:53:25,19,07,1, 11.9,1,1, 8.045, 10458.683, 403.332, 52748.746 23/06/09,02:53:26,00,08,1, 11.9,1,1, 8.048, 10458.676, 403.332, 52748.746 23/06/09,02:53:26,01,08,1, 11.9,1,1, 8.048, 10458.692, 403.326, 52748.768 23/06/09,02:53:26,02,08,1, 11.9,1,1, 8.048, 10458.682, 403.296, 52748.761 23/06/09,02:53:26,03,08,1, 11.9,1,1, 8.048, 10458.695, 403.298, 52748.775 23/06/09,02:53:26,04,08,1, 11.9,1,1, 8.048, 10458.690, 403.304, 52748.734 23/06/09,02:53:26,05,08,1, 11.9,1,1, 8.048, 10458.694, 403.301, 52748.766 23/06/09,02:53:26,06,08,1, 11.9,1,1, 8.048, 10458.698, 403.300, 52748.728 23/06/09,02:53:26,07,08,1, 11.9,1,1, 8.048, 10458.710, 403.291, 52748.776 23/06/09,02:53:26,08,08,1, 11.9,1,1, 8.048, 10458.688, 403.304, 52748.772 23/06/09,02:53:26,09,08,1, 11.9,1,1, 8.048, 10458.689, 403.284, 52748.773 23/06/09,02:53:26,10,08,1, 11.9,1,1, 8.048, 10458.681, 403.295, 52748.763 23/06/09,02:53:26,11,08,1, 11.9,1,1, 8.048, 10458.710, 403.291, 52748.780 23/06/09,02:53:26,12,08,1, 11.9,1,1, 8.048, 10458.707, 403.295, 52748.763 23/06/09,02:53:26,13,08,1, 11.9,1,1, 8.048, 10458.696, 403.292, 52748.796 23/06/09,02:53:26,14,08,1, 11.9,1,1, 8.048, 10458.733, 403.273, 52748.779 23/06/09,02:53:26,15,08,1, 11.9,1,1, 8.048, 10458.693, 403.287, 52748.777 23/06/09,02:53:26,16,08,1, 11.9,1,1, 8.048, 10458.707, 403.279, 52748.805 23/06/09,02:53:26,17,08,1, 11.9,1,1, 8.048, 10458.686, 403.273, 52748.771 23/06/09,02:53:26,18,08,1, 11.9,1,1, 8.048, 10458.726, 403.294, 52748.790 23/06/09,02:53:26,19,08,1, 11.9,1,1, 8.048, 10458.710, 403.251, 52748.790 23/06/09,02:53:27,00,09,1, 11.8,1,1, 8.045, 10458.709, 403.251, 52748.790 23/06/09,02:53:27,01,09,1, 11.8,1,1, 8.045, 10458.697, 403.266, 52748.765 23/06/09,02:53:27,02,09,1, 11.8,1,1, 8.045, 10458.685, 403.269, 52748.735 23/06/09,02:53:27,03,09,1, 11.8,1,1, 8.045, 10458.699, 403.267, 52748.795 23/06/09,02:53:27,04,09,1, 11.8,1,1, 8.045, 10458.699, 403.274, 52748.772 23/06/09,02:53:27,05,09,1, 11.8,1,1, 8.045, 10458.688, 403.263, 52748.779 23/06/09,02:53:27,06,09,1, 11.8,1,1, 8.045, 10458.690, 403.248, 52748.788 23/06/09,02:53:27,07,09,1, 11.8,1,1, 8.045, 10458.706, 403.283, 52748.763 23/06/09,02:53:27,08,09,1, 11.8,1,1, 8.045, 10458.704, 403.265, 52748.772 23/06/09,02:53:27,09,09,1, 11.8,1,1, 8.045, 10458.708, 403.265, 52748.742 23/06/09,02:53:27,10,09,1, 11.8,1,1, 8.045, 10458.709, 403.241, 52748.756 23/06/09,02:53:27,11,09,1, 11.8,1,1, 8.045, 10458.710, 403.256, 52748.761 23/06/09,02:53:27,12,09,1, 11.8,1,1, 8.045, 10458.681, 403.249, 52748.780 23/06/09,02:53:27,13,09,1, 11.8,1,1, 8.045, 10458.681, 403.256, 52748.767 23/06/09,02:53:27,14,09,1, 11.8,1,1, 8.045, 10458.694, 403.255, 52748.779 23/06/09,02:53:27,15,09,1, 11.8,1,1, 8.045, 10458.702, 403.245, 52748.744 23/06/09,02:53:27,16,09,1, 11.8,1,1, 8.045, 10458.667, 403.249, 52748.710 23/06/09,02:53:27,17,09,1, 11.8,1,1, 8.045, 10458.674, 403.240, 52748.783 23/06/09,02:53:27,18,09,1, 11.8,1,1, 8.045, 10458.720, 403.236, 52748.792 23/06/09,02:53:27,19,09,1, 11.8,1,1, 8.045, 10458.691, 403.235, 52748.777 23/06/09,02:53:28,00,09,1, 11.9,1,1, 8.045, 10458.684, 403.235, 52748.777 23/06/09,02:53:28,01,09,1, 11.9,1,1, 8.045, 10458.673, 403.240, 52748.747 23/06/09,02:53:28,02,09,1, 11.9,1,1, 8.045, 10458.671, 403.224, 52748.764 23/06/09,02:53:28,03,09,1, 11.9,1,1, 8.045, 10458.683, 403.207, 52748.758 23/06/09,02:53:28,04,09,1, 11.9,1,1, 8.045, 10458.668, 403.213, 52748.697 23/06/09,02:53:28,05,09,1, 11.9,1,1, 8.045, 10458.688, 403.227, 52748.746 23/06/09,02:53:28,06,09,1, 11.9,1,1, 8.045, 10458.677, 403.205, 52748.771 23/06/09,02:53:28,07,09,1, 11.9,1,1, 8.045, 10458.667, 403.213, 52748.779 23/06/09,02:53:28,08,09,1, 11.9,1,1, 8.045, 10458.684, 403.200, 52748.755 23/06/09,02:53:28,09,09,1, 11.9,1,1, 8.045, 10458.662, 403.213, 52748.781 23/06/09,02:53:28,10,09,1, 11.9,1,1, 8.045, 10458.677, 403.218, 52748.780 23/06/09,02:53:28,11,09,1, 11.9,1,1, 8.045, 10458.651, 403.200, 52748.774 23/06/09,02:53:28,12,09,1, 11.9,1,1, 8.045, 10458.666, 403.208, 52748.822 23/06/09,02:53:28,13,09,1, 11.9,1,1, 8.045, 10458.675, 403.219, 52748.785 23/06/09,02:53:28,14,09,1, 11.9,1,1, 8.045, 10458.683, 403.215, 52748.769 23/06/09,02:53:28,15,09,1, 11.9,1,1, 8.045, 10458.672, 403.210, 52748.828 23/06/09,02:53:28,16,09,1, 11.9,1,1, 8.045, 10458.670, 403.211, 52748.784 23/06/09,02:53:28,17,09,1, 11.9,1,1, 8.045, 10458.664, 403.217, 52748.824 23/06/09,02:53:28,18,09,1, 11.9,1,1, 8.045, 10458.675, 403.211, 52748.794 23/06/09,02:53:28,19,09,1, 11.9,1,1, 8.045, 10458.682, 403.205, 52748.794 23/06/09,02:53:29,00,09,1, 11.9,1,1, 8.048, 10458.676, 403.205, 52748.794 23/06/09,02:53:29,01,09,1, 11.9,1,1, 8.048, 10458.645, 403.202, 52748.864 23/06/09,02:53:29,02,09,1, 11.9,1,1, 8.048, 10458.650, 403.191, 52748.809 23/06/09,02:53:29,03,09,1, 11.9,1,1, 8.048, 10458.653, 403.166, 52748.855 23/06/09,02:53:29,04,09,1, 11.9,1,1, 8.048, 10458.663, 403.206, 52748.862 23/06/09,02:53:29,05,09,1, 11.9,1,1, 8.048, 10458.653, 403.184, 52748.830 23/06/09,02:53:29,06,09,1, 11.9,1,1, 8.048, 10458.661, 403.178, 52748.837 23/06/09,02:53:29,07,09,1, 11.9,1,1, 8.048, 10458.645, 403.198, 52748.834 23/06/09,02:53:29,08,09,1, 11.9,1,1, 8.048, 10458.650, 403.183, 52748.816 23/06/09,02:53:29,09,09,1, 11.9,1,1, 8.048, 10458.673, 403.189, 52748.814 23/06/09,02:53:29,10,09,1, 11.9,1,1, 8.048, 10458.651, 403.163, 52748.787 23/06/09,02:53:29,11,09,1, 11.9,1,1, 8.048, 10458.641, 403.175, 52748.797 23/06/09,02:53:29,12,09,1, 11.9,1,1, 8.048, 10458.658, 403.165, 52748.823 23/06/09,02:53:29,13,09,1, 11.9,1,1, 8.048, 10458.638, 403.179, 52748.803 23/06/09,02:53:29,14,09,1, 11.9,1,1, 8.048, 10458.631, 403.168, 52748.820 23/06/09,02:53:29,15,09,1, 11.9,1,1, 8.048, 10458.636, 403.168, 52748.806 23/06/09,02:53:29,16,09,1, 11.9,1,1, 8.048, 10458.640, 403.174, 52748.824 23/06/09,02:53:29,17,09,1, 11.9,1,1, 8.048, 10458.660, 403.164, 52748.820 23/06/09,02:53:29,18,09,1, 11.9,1,1, 8.048, 10458.637, 403.147, 52748.847 23/06/09,02:53:29,19,09,1, 11.9,1,1, 8.048, 10458.649, 403.160, 52748.782 23/06/09,02:53:30,00,09,1, 11.8,1,1, 8.048, 10458.642, 403.160, 52748.782 23/06/09,02:53:30,01,09,1, 11.8,1,1, 8.048, 10458.630, 403.153, 52748.834 23/06/09,02:53:30,02,09,1, 11.8,1,1, 8.048, 10458.636, 403.158, 52748.810 23/06/09,02:53:30,03,09,1, 11.8,1,1, 8.048, 10458.638, 403.140, 52748.822 23/06/09,02:53:30,04,09,1, 11.8,1,1, 8.048, 10458.633, 403.131, 52748.824 23/06/09,02:53:30,05,09,1, 11.8,1,1, 8.048, 10458.643, 403.142, 52748.819 23/06/09,02:53:30,06,09,1, 11.8,1,1, 8.048, 10458.640, 403.124, 52748.800 23/06/09,02:53:30,07,09,1, 11.8,1,1, 8.048, 10458.624, 403.113, 52748.804 23/06/09,02:53:30,08,09,1, 11.8,1,1, 8.048, 10458.634, 403.103, 52748.823 23/06/09,02:53:30,09,09,1, 11.8,1,1, 8.048, 10458.629, 403.125, 52748.802 23/06/09,02:53:30,10,09,1, 11.8,1,1, 8.048, 10458.631, 403.109, 52748.828 23/06/09,02:53:30,11,09,1, 11.8,1,1, 8.048, 10458.639, 403.092, 52748.820 23/06/09,02:53:30,12,09,1, 11.8,1,1, 8.048, 10458.648, 403.086, 52748.828 23/06/09,02:53:30,13,09,1, 11.8,1,1, 8.048, 10458.608, 403.090, 52748.782 23/06/09,02:53:30,14,09,1, 11.8,1,1, 8.048, 10458.647, 403.106, 52748.821 23/06/09,02:53:30,15,09,1, 11.8,1,1, 8.048, 10458.651, 403.095, 52748.824 23/06/09,02:53:30,16,09,1, 11.8,1,1, 8.048, 10458.625, 403.077, 52748.832 23/06/09,02:53:30,17,09,1, 11.8,1,1, 8.048, 10458.647, 403.090, 52748.825 23/06/09,02:53:30,18,09,1, 11.8,1,1, 8.048, 10458.644, 403.055, 52748.783 23/06/09,02:53:30,19,09,1, 11.8,1,1, 8.048, 10458.657, 403.103, 52748.838 23/06/09,02:53:31,00,09,1, 11.9,1,1, 8.047, 10458.651, 403.103, 52748.838 23/06/09,02:53:31,01,09,1, 11.9,1,1, 8.047, 10458.637, 403.091, 52748.790 23/06/09,02:53:31,02,09,1, 11.9,1,1, 8.047, 10458.639, 403.085, 52748.801 23/06/09,02:53:31,03,09,1, 11.9,1,1, 8.047, 10458.626, 403.067, 52748.821 23/06/09,02:53:31,04,09,1, 11.9,1,1, 8.047, 10458.615, 403.062, 52748.842 23/06/09,02:53:31,05,09,1, 11.9,1,1, 8.047, 10458.610, 403.074, 52748.826 23/06/09,02:53:31,06,09,1, 11.9,1,1, 8.047, 10458.614, 403.063, 52748.836 23/06/09,02:53:31,07,09,1, 11.9,1,1, 8.047, 10458.635, 403.054, 52748.849 23/06/09,02:53:31,08,09,1, 11.9,1,1, 8.047, 10458.615, 403.057, 52748.839 23/06/09,02:53:31,09,09,1, 11.9,1,1, 8.047, 10458.638, 403.051, 52748.788 23/06/09,02:53:31,10,09,1, 11.9,1,1, 8.047, 10458.603, 403.054, 52748.952 23/06/09,02:53:31,11,09,1, 11.9,1,1, 8.047, 10458.601, 403.040, 52748.861 23/06/09,02:53:31,12,09,1, 11.9,1,1, 8.047, 10458.621, 403.045, 52748.847 23/06/09,02:53:31,13,09,1, 11.9,1,1, 8.047, 10458.615, 403.044, 52748.868 23/06/09,02:53:31,14,09,1, 11.9,1,1, 8.047, 10458.617, 403.048, 52748.867 23/06/09,02:53:31,15,09,1, 11.9,1,1, 8.047, 10458.604, 403.035, 52748.890 23/06/09,02:53:31,16,09,1, 11.9,1,1, 8.047, 10458.609, 403.039, 52748.830 23/06/09,02:53:31,17,09,1, 11.9,1,1, 8.047, 10458.634, 403.036, 52748.854 23/06/09,02:53:31,18,09,1, 11.9,1,1, 8.047, 10458.625, 403.029, 52748.851 23/06/09,02:53:31,19,09,1, 11.9,1,1, 8.047, 10458.615, 403.025, 52748.812 23/06/09,02:53:32,00,09,1, 11.9,1,1, 8.050, 10458.609, 403.025, 52748.812 23/06/09,02:53:32,01,09,1, 11.9,1,1, 8.050, 10458.615, 403.040, 52748.869 23/06/09,02:53:32,02,09,1, 11.9,1,1, 8.050, 10458.632, 403.039, 52748.859 23/06/09,02:53:32,03,09,1, 11.9,1,1, 8.050, 10458.612, 403.028, 52748.856 23/06/09,02:53:32,04,09,1, 11.9,1,1, 8.050, 10458.614, 403.007, 52748.838 23/06/09,02:53:32,05,09,1, 11.9,1,1, 8.050, 10458.596, 403.008, 52748.816 23/06/09,02:53:32,06,09,1, 11.9,1,1, 8.050, 10458.614, 403.022, 52748.819 23/06/09,02:53:32,07,09,1, 11.9,1,1, 8.050, 10458.605, 403.035, 52748.807 23/06/09,02:53:32,08,09,1, 11.9,1,1, 8.050, 10458.629, 403.026, 52748.846 23/06/09,02:53:32,09,09,1, 11.9,1,1, 8.050, 10458.626, 402.997, 52748.847 23/06/09,02:53:32,10,09,1, 11.9,1,1, 8.050, 10458.640, 403.032, 52748.844 23/06/09,02:53:32,11,09,1, 11.9,1,1, 8.050, 10458.606, 403.023, 52748.865 23/06/09,02:53:32,12,09,1, 11.9,1,1, 8.050, 10458.637, 403.019, 52748.836 23/06/09,02:53:32,13,09,1, 11.9,1,1, 8.050, 10458.629, 403.016, 52748.866 23/06/09,02:53:32,14,09,1, 11.9,1,1, 8.050, 10458.637, 403.018, 52748.870 23/06/09,02:53:32,15,09,1, 11.9,1,1, 8.050, 10458.626, 403.002, 52748.828 23/06/09,02:53:32,16,09,1, 11.9,1,1, 8.050, 10458.624, 403.006, 52748.873 23/06/09,02:53:32,17,09,1, 11.9,1,1, 8.050, 10458.630, 402.990, 52748.884 23/06/09,02:53:32,18,09,1, 11.9,1,1, 8.050, 10458.616, 403.005, 52748.847 23/06/09,02:53:32,19,09,1, 11.9,1,1, 8.050, 10458.633, 402.985, 52748.857 23/06/09,02:53:33,00,09,1, 11.9,1,1, 8.048, 10458.626, 402.985, 52748.857 23/06/09,02:53:33,01,09,1, 11.9,1,1, 8.048, 10458.611, 402.982, 52748.813 23/06/09,02:53:33,02,09,1, 11.9,1,1, 8.048, 10458.624, 402.990, 52748.819 23/06/09,02:53:33,03,09,1, 11.9,1,1, 8.048, 10458.620, 402.971, 52748.875 23/06/09,02:53:33,04,09,1, 11.9,1,1, 8.048, 10458.610, 402.986, 52748.847 23/06/09,02:53:33,05,09,1, 11.9,1,1, 8.048, 10458.615, 402.990, 52748.826 23/06/09,02:53:33,06,09,1, 11.9,1,1, 8.048, 10458.624, 402.967, 52748.819 23/06/09,02:53:33,07,09,1, 11.9,1,1, 8.048, 10458.602, 402.974, 52748.801 23/06/09,02:53:33,08,09,1, 11.9,1,1, 8.048, 10458.614, 402.947, 52748.796 23/06/09,02:53:33,09,09,1, 11.9,1,1, 8.048, 10458.626, 402.975, 52748.819 23/06/09,02:53:33,10,09,1, 11.9,1,1, 8.048, 10458.642, 402.956, 52748.843 23/06/09,02:53:33,11,09,1, 11.9,1,1, 8.048, 10458.624, 402.959, 52748.825 23/06/09,02:53:33,12,09,1, 11.9,1,1, 8.048, 10458.617, 402.970, 52748.827 23/06/09,02:53:33,13,09,1, 11.9,1,1, 8.048, 10458.604, 402.968, 52748.909 23/06/09,02:53:33,14,09,1, 11.9,1,1, 8.048, 10458.645, 402.954, 52748.847 23/06/09,02:53:33,15,09,1, 11.9,1,1, 8.048, 10458.632, 402.951, 52748.871 23/06/09,02:53:33,16,09,1, 11.9,1,1, 8.048, 10458.613, 402.942, 52748.854 23/06/09,02:53:33,17,09,1, 11.9,1,1, 8.048, 10458.622, 402.934, 52748.831 23/06/09,02:53:33,18,09,1, 11.9,1,1, 8.048, 10458.616, 402.938, 52748.856 23/06/09,02:53:33,19,09,1, 11.9,1,1, 8.048, 10458.641, 402.938, 52748.842 23/06/09,02:53:34,00,08,1, 11.9,1,1, 8.045, 10458.634, 402.938, 52748.842 23/06/09,02:53:34,01,08,1, 11.9,1,1, 8.045, 10458.638, 402.967, 52748.865 23/06/09,02:53:34,02,08,1, 11.9,1,1, 8.045, 10458.660, 402.925, 52748.806 23/06/09,02:53:34,03,08,1, 11.9,1,1, 8.045, 10458.648, 402.964, 52748.854 23/06/09,02:53:34,04,08,1, 11.9,1,1, 8.045, 10458.633, 402.894, 52748.839 23/06/09,02:53:34,05,08,1, 11.9,1,1, 8.045, 10458.624, 402.925, 52748.826 23/06/09,02:53:34,06,08,1, 11.9,1,1, 8.045, 10458.643, 402.932, 52748.843 23/06/09,02:53:34,07,08,1, 11.9,1,1, 8.045, 10458.626, 402.913, 52748.870 23/06/09,02:53:34,08,08,1, 11.9,1,1, 8.045, 10458.625, 402.904, 52748.838 23/06/09,02:53:34,09,08,1, 11.9,1,1, 8.045, 10458.621, 402.932, 52748.843 23/06/09,02:53:34,10,08,1, 11.9,1,1, 8.045, 10458.638, 402.900, 52748.839 23/06/09,02:53:34,11,08,1, 11.9,1,1, 8.045, 10458.641, 402.917, 52748.821 23/06/09,02:53:34,12,08,1, 11.9,1,1, 8.045, 10458.650, 402.904, 52748.836 23/06/09,02:53:34,13,08,1, 11.9,1,1, 8.045, 10458.647, 402.889, 52748.826 23/06/09,02:53:34,14,08,1, 11.9,1,1, 8.045, 10458.634, 402.891, 52748.838 23/06/09,02:53:34,15,08,1, 11.9,1,1, 8.045, 10458.622, 402.908, 52748.819 23/06/09,02:53:34,16,08,1, 11.9,1,1, 8.045, 10458.644, 402.919, 52748.832 23/06/09,02:53:34,17,08,1, 11.9,1,1, 8.045, 10458.644, 402.912, 52748.834 23/06/09,02:53:34,18,08,1, 11.9,1,1, 8.045, 10458.637, 402.906, 52748.802 23/06/09,02:53:34,19,08,1, 11.9,1,1, 8.045, 10458.627, 402.894, 52748.846 23/06/09,02:53:35,00,08,1, 11.8,1,1, 8.045, 10458.626, 402.894, 52748.846 23/06/09,02:53:35,01,08,1, 11.8,1,1, 8.045, 10458.619, 402.888, 52748.869 23/06/09,02:53:35,02,08,1, 11.8,1,1, 8.045, 10458.641, 402.907, 52748.853 23/06/09,02:53:35,03,08,1, 11.8,1,1, 8.045, 10458.626, 402.908, 52748.826 23/06/09,02:53:35,04,08,1, 11.8,1,1, 8.045, 10458.628, 402.877, 52748.837 23/06/09,02:53:35,05,08,1, 11.8,1,1, 8.045, 10458.635, 402.885, 52748.884 23/06/09,02:53:35,06,08,1, 11.8,1,1, 8.045, 10458.646, 402.907, 52748.850 23/06/09,02:53:35,07,08,1, 11.8,1,1, 8.045, 10458.634, 402.904, 52748.841 23/06/09,02:53:35,08,08,1, 11.8,1,1, 8.045, 10458.657, 402.912, 52749.079 23/06/09,02:53:35,09,08,1, 11.8,1,1, 8.045, 10458.657, 402.902, 52748.712 23/06/09,02:53:35,10,08,1, 11.8,1,1, 8.045, 10458.600, 402.880, 52748.814 23/06/09,02:53:35,11,08,1, 11.8,1,1, 8.045, 10458.634, 402.897, 52748.817 23/06/09,02:53:35,12,08,1, 11.8,1,1, 8.045, 10458.662, 402.890, 52748.828 23/06/09,02:53:35,13,08,1, 11.8,1,1, 8.045, 10458.653, 402.887, 52748.811 23/06/09,02:53:35,14,08,1, 11.8,1,1, 8.045, 10458.651, 402.862, 52748.825 23/06/09,02:53:35,15,08,1, 11.8,1,1, 8.045, 10458.638, 402.879, 52748.843 23/06/09,02:53:35,16,08,1, 11.8,1,1, 8.045, 10458.618, 402.866, 52748.846 23/06/09,02:53:35,17,08,1, 11.8,1,1, 8.045, 10458.672, 402.878, 52748.833 23/06/09,02:53:35,18,08,1, 11.8,1,1, 8.045, 10458.639, 402.881, 52748.878 23/06/09,02:53:35,19,08,1, 11.8,1,1, 8.045, 10458.647, 402.876, 52748.839 23/06/09,02:53:36,00,08,1, 11.9,1,1, 8.048, 10458.642, 402.876, 52748.839 23/06/09,02:53:36,01,08,1, 11.9,1,1, 8.048, 10458.655, 402.860, 52748.861 23/06/09,02:53:36,02,08,1, 11.9,1,1, 8.048, 10458.631, 402.856, 52748.831 23/06/09,02:53:36,03,08,1, 11.9,1,1, 8.048, 10458.631, 402.846, 52748.878 23/06/09,02:53:36,04,08,1, 11.9,1,1, 8.048, 10458.634, 402.855, 52748.865 23/06/09,02:53:36,05,08,1, 11.9,1,1, 8.048, 10458.628, 402.864, 52748.850 23/06/09,02:53:36,06,08,1, 11.9,1,1, 8.048, 10458.638, 402.858, 52748.840 23/06/09,02:53:36,07,08,1, 11.9,1,1, 8.048, 10458.646, 402.849, 52748.828 23/06/09,02:53:36,08,08,1, 11.9,1,1, 8.048, 10458.657, 402.851, 52748.820 23/06/09,02:53:36,09,08,1, 11.9,1,1, 8.048, 10458.655, 402.852, 52748.831 23/06/09,02:53:36,10,08,1, 11.9,1,1, 8.048, 10458.650, 402.841, 52748.837 23/06/09,02:53:36,11,08,1, 11.9,1,1, 8.048, 10458.643, 402.860, 52748.840 23/06/09,02:53:36,12,08,1, 11.9,1,1, 8.048, 10458.621, 402.868, 52748.828 23/06/09,02:53:36,13,08,1, 11.9,1,1, 8.048, 10458.637, 402.855, 52748.840 23/06/09,02:53:36,14,08,1, 11.9,1,1, 8.048, 10458.641, 402.852, 52748.837 23/06/09,02:53:36,15,08,1, 11.9,1,1, 8.048, 10458.643, 402.841, 52748.832 23/06/09,02:53:36,16,08,1, 11.9,1,1, 8.048, 10458.621, 402.823, 52748.835 23/06/09,02:53:36,17,08,1, 11.9,1,1, 8.048, 10458.631, 402.841, 52748.847 23/06/09,02:53:36,18,08,1, 11.9,1,1, 8.048, 10458.628, 402.835, 52748.849 23/06/09,02:53:36,19,08,1, 11.9,1,1, 8.048, 10458.610, 402.845, 52748.852 23/06/09,02:53:37,00,08,1, 11.8,1,1, 8.047, 10458.609, 402.845, 52748.852 23/06/09,02:53:37,01,08,1, 11.8,1,1, 8.047, 10458.642, 402.812, 52748.838 23/06/09,02:53:37,02,08,1, 11.8,1,1, 8.047, 10458.613, 402.821, 52748.862 23/06/09,02:53:37,03,08,1, 11.8,1,1, 8.047, 10458.599, 402.832, 52748.831 23/06/09,02:53:37,04,08,1, 11.8,1,1, 8.047, 10458.611, 402.796, 52748.876 23/06/09,02:53:37,05,08,1, 11.8,1,1, 8.047, 10458.610, 402.822, 52748.873 23/06/09,02:53:37,06,08,1, 11.8,1,1, 8.047, 10458.634, 402.841, 52748.831 23/06/09,02:53:37,07,08,1, 11.8,1,1, 8.047, 10458.595, 402.814, 52748.880 23/06/09,02:53:37,08,08,1, 11.8,1,1, 8.047, 10458.607, 402.795, 52748.818 23/06/09,02:53:37,09,08,1, 11.8,1,1, 8.047, 10458.612, 402.808, 52748.845 23/06/09,02:53:37,10,08,1, 11.8,1,1, 8.047, 10458.614, 402.793, 52748.847 23/06/09,02:53:37,11,08,1, 11.8,1,1, 8.047, 10458.621, 402.782, 52748.867 23/06/09,02:53:37,12,08,1, 11.8,1,1, 8.047, 10458.624, 402.804, 52748.844 23/06/09,02:53:37,13,08,1, 11.8,1,1, 8.047, 10458.613, 402.799, 52748.842 23/06/09,02:53:37,14,08,1, 11.8,1,1, 8.047, 10458.614, 402.826, 52749.008 23/06/09,02:53:37,15,08,1, 11.8,1,1, 8.047, 10458.580, 402.794, 52748.817 23/06/09,02:53:37,16,08,1, 11.8,1,1, 8.047, 10458.600, 402.824, 52748.963 23/06/09,02:53:37,17,08,1, 11.8,1,1, 8.047, 10458.588, 402.794, 52748.817 23/06/09,02:53:37,18,08,1, 11.8,1,1, 8.047, 10458.597, 402.805, 52748.857 23/06/09,02:53:37,19,08,1, 11.8,1,1, 8.047, 10458.586, 402.792, 52748.838 23/06/09,02:53:38,00,08,1, 11.8,1,1, 8.052, 10458.584, 402.792, 52748.838 23/06/09,02:53:38,01,08,1, 11.8,1,1, 8.052, 10458.589, 402.774, 52748.876 23/06/09,02:53:38,02,08,1, 11.8,1,1, 8.052, 10458.611, 402.789, 52748.837 23/06/09,02:53:38,03,08,1, 11.8,1,1, 8.052, 10458.600, 402.786, 52748.838 23/06/09,02:53:38,04,08,1, 11.8,1,1, 8.052, 10458.599, 402.775, 52748.849 23/06/09,02:53:38,05,08,1, 11.8,1,1, 8.052, 10458.576, 402.772, 52748.799 23/06/09,02:53:38,06,08,1, 11.8,1,1, 8.052, 10458.591, 402.776, 52748.830 23/06/09,02:53:38,07,08,1, 11.8,1,1, 8.052, 10458.601, 402.746, 52748.813 23/06/09,02:53:38,08,08,1, 11.8,1,1, 8.052, 10458.584, 402.751, 52748.800 23/06/09,02:53:38,09,08,1, 11.8,1,1, 8.052, 10458.560, 402.762, 52748.837 23/06/09,02:53:38,10,08,1, 11.8,1,1, 8.052, 10458.596, 402.765, 52748.868 23/06/09,02:53:38,11,08,1, 11.8,1,1, 8.052, 10458.576, 402.764, 52748.820 23/06/09,02:53:38,12,08,1, 11.8,1,1, 8.052, 10458.591, 402.753, 52748.860 23/06/09,02:53:38,13,08,1, 11.8,1,1, 8.052, 10458.602, 402.766, 52748.850 23/06/09,02:53:38,14,08,1, 11.8,1,1, 8.052, 10458.574, 402.726, 52748.842 23/06/09,02:53:38,15,08,1, 11.8,1,1, 8.052, 10458.570, 402.720, 52748.828 23/06/09,02:53:38,16,08,1, 11.8,1,1, 8.052, 10458.588, 402.741, 52748.842 23/06/09,02:53:38,17,08,1, 11.8,1,1, 8.052, 10458.593, 402.752, 52748.807 23/06/09,02:53:38,18,08,1, 11.8,1,1, 8.052, 10458.594, 402.715, 52748.821 23/06/09,02:53:38,19,08,1, 11.8,1,1, 8.052, 10458.576, 402.736, 52748.806 23/06/09,02:53:39,00,09,1, 11.9,1,1, 8.051, 10458.575, 402.736, 52748.806 23/06/09,02:53:39,01,09,1, 11.9,1,1, 8.051, 10458.580, 402.725, 52748.873 23/06/09,02:53:39,02,09,1, 11.9,1,1, 8.051, 10458.580, 402.721, 52748.857 23/06/09,02:53:39,03,09,1, 11.9,1,1, 8.051, 10458.597, 402.722, 52748.832 23/06/09,02:53:39,04,09,1, 11.9,1,1, 8.051, 10458.583, 402.739, 52748.858 23/06/09,02:53:39,05,09,1, 11.9,1,1, 8.051, 10458.548, 402.742, 52748.818 23/06/09,02:53:39,06,09,1, 11.9,1,1, 8.051, 10458.590, 402.726, 52748.820 23/06/09,02:53:39,07,09,1, 11.9,1,1, 8.051, 10458.607, 402.714, 52748.817 23/06/09,02:53:39,08,09,1, 11.9,1,1, 8.051, 10458.585, 402.718, 52748.805 23/06/09,02:53:39,09,09,1, 11.9,1,1, 8.051, 10458.582, 402.725, 52748.847 23/06/09,02:53:39,10,09,1, 11.9,1,1, 8.051, 10458.555, 402.737, 52748.813 23/06/09,02:53:39,11,09,1, 11.9,1,1, 8.051, 10458.581, 402.710, 52748.813 23/06/09,02:53:39,12,09,1, 11.9,1,1, 8.051, 10458.580, 402.709, 52748.837 23/06/09,02:53:39,13,09,1, 11.9,1,1, 8.051, 10458.562, 402.717, 52748.841 23/06/09,02:53:39,14,09,1, 11.9,1,1, 8.051, 10458.582, 402.688, 52748.841 23/06/09,02:53:39,15,09,1, 11.9,1,1, 8.051, 10458.579, 402.707, 52748.723 23/06/09,02:53:39,16,09,1, 11.9,1,1, 8.051, 10458.563, 402.690, 52748.847 23/06/09,02:53:39,17,09,1, 11.9,1,1, 8.051, 10458.578, 402.693, 52748.859 23/06/09,02:53:39,18,09,1, 11.9,1,1, 8.051, 10458.568, 402.711, 52748.835 23/06/09,02:53:39,19,09,1, 11.9,1,1, 8.051, 10458.551, 402.698, 52748.817 23/06/09,02:53:40,00,09,1, 11.9,1,1, 8.048, 10458.550, 402.698, 52748.817 23/06/09,02:53:40,01,09,1, 11.9,1,1, 8.048, 10458.557, 402.667, 52748.836 23/06/09,02:53:40,02,09,1, 11.9,1,1, 8.048, 10458.535, 402.702, 52748.819 23/06/09,02:53:40,03,09,1, 11.9,1,1, 8.048, 10458.558, 402.693, 52748.821 23/06/09,02:53:40,04,09,1, 11.9,1,1, 8.048, 10458.563, 402.678, 52748.812 23/06/09,02:53:40,05,09,1, 11.9,1,1, 8.048, 10458.565, 402.675, 52748.831 23/06/09,02:53:40,06,09,1, 11.9,1,1, 8.048, 10458.562, 402.678, 52748.836 23/06/09,02:53:40,07,09,1, 11.9,1,1, 8.048, 10458.572, 402.668, 52748.833 23/06/09,02:53:40,08,09,1, 11.9,1,1, 8.048, 10458.552, 402.643, 52748.820 23/06/09,02:53:40,09,09,1, 11.9,1,1, 8.048, 10458.543, 402.657, 52748.820 23/06/09,02:53:40,10,09,1, 11.9,1,1, 8.048, 10458.557, 402.663, 52748.822 23/06/09,02:53:40,11,09,1, 11.9,1,1, 8.048, 10458.544, 402.663, 52748.844 23/06/09,02:53:40,12,09,1, 11.9,1,1, 8.048, 10458.547, 402.648, 52748.878 23/06/09,02:53:40,13,09,1, 11.9,1,1, 8.048, 10458.535, 402.656, 52748.833 23/06/09,02:53:40,14,09,1, 11.9,1,1, 8.048, 10458.536, 402.649, 52748.832 23/06/09,02:53:40,15,09,1, 11.9,1,1, 8.048, 10458.536, 402.630, 52748.834 23/06/09,02:53:40,16,09,1, 11.9,1,1, 8.048, 10458.548, 402.630, 52748.831 23/06/09,02:53:40,17,09,1, 11.9,1,1, 8.048, 10458.535, 402.636, 52748.851 23/06/09,02:53:40,18,09,1, 11.9,1,1, 8.048, 10458.529, 402.653, 52748.865 23/06/09,02:53:40,19,09,1, 11.9,1,1, 8.048, 10458.543, 402.635, 52748.838 23/06/09,02:53:41,00,09,1, 11.9,1,1, 8.045, 10458.542, 402.635, 52748.838 23/06/09,02:53:41,01,09,1, 11.9,1,1, 8.045, 10458.525, 402.663, 52748.829 23/06/09,02:53:41,02,09,1, 11.9,1,1, 8.045, 10458.525, 402.653, 52748.875 23/06/09,02:53:41,03,09,1, 11.9,1,1, 8.045, 10458.496, 402.666, 52748.875 23/06/09,02:53:41,04,09,1, 11.9,1,1, 8.045, 10458.512, 402.651, 52748.852 23/06/09,02:53:41,05,09,1, 11.9,1,1, 8.045, 10458.514, 402.650, 52748.846 23/06/09,02:53:41,06,09,1, 11.9,1,1, 8.045, 10458.510, 402.647, 52748.827 23/06/09,02:53:41,07,09,1, 11.9,1,1, 8.045, 10458.493, 402.646, 52748.868 23/06/09,02:53:41,08,09,1, 11.9,1,1, 8.045, 10458.516, 402.666, 52748.838 23/06/09,02:53:41,09,09,1, 11.9,1,1, 8.045, 10458.506, 402.637, 52748.855 23/06/09,02:53:41,10,09,1, 11.9,1,1, 8.045, 10458.507, 402.646, 52748.834 23/06/09,02:53:41,11,09,1, 11.9,1,1, 8.045, 10458.510, 402.651, 52748.827 23/06/09,02:53:41,12,09,1, 11.9,1,1, 8.045, 10458.503, 402.641, 52748.833 23/06/09,02:53:41,13,09,1, 11.9,1,1, 8.045, 10458.507, 402.633, 52748.804 23/06/09,02:53:41,14,09,1, 11.9,1,1, 8.045, 10458.515, 402.634, 52748.804 23/06/09,02:53:41,15,09,1, 11.9,1,1, 8.045, 10458.494, 402.650, 52748.821 23/06/09,02:53:41,16,09,1, 11.9,1,1, 8.045, 10458.487, 402.670, 52748.859 23/06/09,02:53:41,17,09,1, 11.9,1,1, 8.045, 10458.479, 402.652, 52748.836 23/06/09,02:53:41,18,09,1, 11.9,1,1, 8.045, 10458.512, 402.637, 52748.826 23/06/09,02:53:41,19,09,1, 11.9,1,1, 8.045, 10458.489, 402.631, 52748.797 23/06/09,02:53:42,00,09,1, 12.0,1,1, 8.045, 10458.484, 402.631, 52748.797 23/06/09,02:53:42,01,09,1, 12.0,1,1, 8.045, 10458.478, 402.609, 52748.812 23/06/09,02:53:42,02,09,1, 12.0,1,1, 8.045, 10458.475, 402.628, 52748.770 23/06/09,02:53:42,03,09,1, 12.0,1,1, 8.045, 10458.488, 402.638, 52748.846 23/06/09,02:53:42,04,09,1, 12.0,1,1, 8.045, 10458.481, 402.630, 52748.786 23/06/09,02:53:42,05,09,1, 12.0,1,1, 8.045, 10458.474, 402.628, 52748.823 23/06/09,02:53:42,06,09,1, 12.0,1,1, 8.045, 10458.505, 402.624, 52748.809 23/06/09,02:53:42,07,09,1, 12.0,1,1, 8.045, 10458.463, 402.624, 52748.828 23/06/09,02:53:42,08,09,1, 12.0,1,1, 8.045, 10458.468, 402.613, 52748.829 23/06/09,02:53:42,09,09,1, 12.0,1,1, 8.045, 10458.477, 402.630, 52748.855 23/06/09,02:53:42,10,09,1, 12.0,1,1, 8.045, 10458.488, 402.628, 52748.811 23/06/09,02:53:42,11,09,1, 12.0,1,1, 8.045, 10458.468, 402.621, 52748.842 23/06/09,02:53:42,12,09,1, 12.0,1,1, 8.045, 10458.466, 402.628, 52748.859 23/06/09,02:53:42,13,09,1, 12.0,1,1, 8.045, 10458.503, 402.624, 52748.855 23/06/09,02:53:42,14,09,1, 12.0,1,1, 8.045, 10458.473, 402.632, 52748.922 23/06/09,02:53:42,15,09,1, 12.0,1,1, 8.045, 10458.527, 402.612, 52748.790 23/06/09,02:53:42,16,09,1, 12.0,1,1, 8.045, 10458.461, 402.621, 52748.835 23/06/09,02:53:42,17,09,1, 12.0,1,1, 8.045, 10458.460, 402.609, 52748.836 23/06/09,02:53:42,18,09,1, 12.0,1,1, 8.045, 10458.481, 402.622, 52748.815 23/06/09,02:53:42,19,09,1, 12.0,1,1, 8.045, 10458.483, 402.597, 52748.867 23/06/09,02:53:43,00,09,1, 11.9,1,1, 8.045, 10458.475, 402.597, 52748.867 23/06/09,02:53:43,01,09,1, 11.9,1,1, 8.045, 10458.440, 402.602, 52748.881 23/06/09,02:53:43,02,09,1, 11.9,1,1, 8.045, 10458.436, 402.607, 52748.878 23/06/09,02:53:43,03,09,1, 11.9,1,1, 8.045, 10458.466, 402.602, 52748.884 23/06/09,02:53:43,04,09,1, 11.9,1,1, 8.045, 10458.456, 402.602, 52748.889 23/06/09,02:53:43,05,09,1, 11.9,1,1, 8.045, 10458.479, 402.588, 52748.884 23/06/09,02:53:43,06,09,1, 11.9,1,1, 8.045, 10458.500, 402.615, 52748.893 23/06/09,02:53:43,07,09,1, 11.9,1,1, 8.045, 10458.463, 402.586, 52748.845 23/06/09,02:53:43,08,09,1, 11.9,1,1, 8.045, 10458.470, 402.601, 52748.881 23/06/09,02:53:43,09,09,1, 11.9,1,1, 8.045, 10458.466, 402.597, 52748.838 23/06/09,02:53:43,10,09,1, 11.9,1,1, 8.045, 10458.469, 402.614, 52748.883 23/06/09,02:53:43,11,09,1, 11.9,1,1, 8.045, 10458.464, 402.593, 52748.820 23/06/09,02:53:43,12,09,1, 11.9,1,1, 8.045, 10458.479, 402.598, 52748.857 23/06/09,02:53:43,13,09,1, 11.9,1,1, 8.045, 10458.431, 402.597, 52748.858 23/06/09,02:53:43,14,09,1, 11.9,1,1, 8.045, 10458.460, 402.580, 52748.873 23/06/09,02:53:43,15,09,1, 11.9,1,1, 8.045, 10458.450, 402.574, 52748.848 23/06/09,02:53:43,16,09,1, 11.9,1,1, 8.045, 10458.497, 402.558, 52748.639 23/06/09,02:53:43,17,09,1, 11.9,1,1, 8.045, 10458.490, 402.548, 52748.775 23/06/09,02:53:43,18,09,1, 11.9,1,1, 8.045, 10458.464, 402.563, 52748.845 23/06/09,02:53:43,19,09,1, 11.9,1,1, 8.045, 10458.447, 402.556, 52748.843 23/06/09,02:53:44,00,09,1, 11.9,1,1, 8.045, 10458.442, 402.556, 52748.843 23/06/09,02:53:44,01,09,1, 11.9,1,1, 8.045, 10458.479, 402.575, 52748.833 23/06/09,02:53:44,02,09,1, 11.9,1,1, 8.045, 10458.455, 402.543, 52748.805 23/06/09,02:53:44,03,09,1, 11.9,1,1, 8.045, 10458.445, 402.565, 52748.853 23/06/09,02:53:44,04,09,1, 11.9,1,1, 8.045, 10458.447, 402.555, 52748.830 23/06/09,02:53:44,05,09,1, 11.9,1,1, 8.045, 10458.417, 402.556, 52748.824 23/06/09,02:53:44,06,09,1, 11.9,1,1, 8.045, 10458.424, 402.566, 52748.845 23/06/09,02:53:44,07,09,1, 11.9,1,1, 8.045, 10458.453, 402.571, 52748.871 23/06/09,02:53:44,08,09,1, 11.9,1,1, 8.045, 10458.437, 402.538, 52748.821 23/06/09,02:53:44,09,09,1, 11.9,1,1, 8.045, 10458.474, 402.538, 52748.877 23/06/09,02:53:44,10,09,1, 11.9,1,1, 8.045, 10458.439, 402.580, 52748.832 23/06/09,02:53:44,11,09,1, 11.9,1,1, 8.045, 10458.456, 402.551, 52748.855 23/06/09,02:53:44,12,09,1, 11.9,1,1, 8.045, 10458.444, 402.542, 52748.906 23/06/09,02:53:44,13,09,1, 11.9,1,1, 8.045, 10458.450, 402.543, 52748.827 23/06/09,02:53:44,14,09,1, 11.9,1,1, 8.045, 10458.438, 402.540, 52748.854 23/06/09,02:53:44,15,09,1, 11.9,1,1, 8.045, 10458.472, 402.530, 52748.803 23/06/09,02:53:44,16,09,1, 11.9,1,1, 8.045, 10458.431, 402.546, 52748.815 23/06/09,02:53:44,17,09,1, 11.9,1,1, 8.045, 10458.437, 402.521, 52748.858 23/06/09,02:53:44,18,09,1, 11.9,1,1, 8.045, 10458.443, 402.512, 52748.821 23/06/09,02:53:44,19,09,1, 11.9,1,1, 8.045, 10458.452, 402.530, 52748.878 23/06/09,02:53:45,00,09,1, 11.9,1,1, 8.045, 10458.450, 402.530, 52748.878 23/06/09,02:53:45,01,09,1, 11.9,1,1, 8.045, 10458.446, 402.506, 52748.803 23/06/09,02:53:45,02,09,1, 11.9,1,1, 8.045, 10458.438, 402.509, 52748.811 23/06/09,02:53:45,03,09,1, 11.9,1,1, 8.045, 10458.433, 402.521, 52748.807 23/06/09,02:53:45,04,09,1, 11.9,1,1, 8.045, 10458.435, 402.488, 52748.819 23/06/09,02:53:45,05,09,1, 11.9,1,1, 8.045, 10458.448, 402.504, 52748.861 23/06/09,02:53:45,06,09,1, 11.9,1,1, 8.045, 10458.428, 402.514, 52748.825 23/06/09,02:53:45,07,09,1, 11.9,1,1, 8.045, 10458.439, 402.482, 52748.809 23/06/09,02:53:45,08,09,1, 11.9,1,1, 8.045, 10458.429, 402.489, 52748.845 23/06/09,02:53:45,09,09,1, 11.9,1,1, 8.045, 10458.460, 402.497, 52748.863 23/06/09,02:53:45,10,09,1, 11.9,1,1, 8.045, 10458.424, 402.501, 52748.826 23/06/09,02:53:45,11,09,1, 11.9,1,1, 8.045, 10458.441, 402.492, 52748.828 23/06/09,02:53:45,12,09,1, 11.9,1,1, 8.045, 10458.426, 402.476, 52748.843 23/06/09,02:53:45,13,09,1, 11.9,1,1, 8.045, 10458.449, 402.486, 52748.818 23/06/09,02:53:45,14,09,1, 11.9,1,1, 8.045, 10458.411, 402.485, 52748.834 23/06/09,02:53:45,15,09,1, 11.9,1,1, 8.045, 10458.430, 402.472, 52748.828 23/06/09,02:53:45,16,09,1, 11.9,1,1, 8.045, 10458.409, 402.474, 52748.807 23/06/09,02:53:45,17,09,1, 11.9,1,1, 8.045, 10458.430, 402.495, 52748.836 23/06/09,02:53:45,18,09,1, 11.9,1,1, 8.045, 10458.419, 402.474, 52748.845 23/06/09,02:53:45,19,09,1, 11.9,1,1, 8.045, 10458.425, 402.462, 52748.829 23/06/09,02:53:46,00,09,1, 11.9,1,1, 8.048, 10458.425, 402.462, 52748.829 23/06/09,02:53:46,01,09,1, 11.9,1,1, 8.048, 10458.396, 402.478, 52748.791 23/06/09,02:53:46,02,09,1, 11.9,1,1, 8.048, 10458.403, 402.463, 52748.785 23/06/09,02:53:46,03,09,1, 11.9,1,1, 8.048, 10458.414, 402.453, 52748.800 23/06/09,02:53:46,04,09,1, 11.9,1,1, 8.048, 10458.380, 402.467, 52748.807 23/06/09,02:53:46,05,09,1, 11.9,1,1, 8.048, 10458.387, 402.459, 52748.804 23/06/09,02:53:46,06,09,1, 11.9,1,1, 8.048, 10458.429, 402.442, 52748.776 23/06/09,02:53:46,07,09,1, 11.9,1,1, 8.048, 10458.383, 402.451, 52748.785 23/06/09,02:53:46,08,09,1, 11.9,1,1, 8.048, 10458.392, 402.437, 52748.808 23/06/09,02:53:46,09,09,1, 11.9,1,1, 8.048, 10458.402, 402.437, 52748.784 23/06/09,02:53:46,10,09,1, 11.9,1,1, 8.048, 10458.408, 402.418, 52748.799 23/06/09,02:53:46,11,09,1, 11.9,1,1, 8.048, 10458.406, 402.461, 52748.758 23/06/09,02:53:46,12,09,1, 11.9,1,1, 8.048, 10458.388, 402.437, 52748.795 23/06/09,02:53:46,13,09,1, 11.9,1,1, 8.048, 10458.405, 402.426, 52748.800 23/06/09,02:53:46,14,09,1, 11.9,1,1, 8.048, 10458.394, 402.431, 52748.739 23/06/09,02:53:46,15,09,1, 11.9,1,1, 8.048, 10458.391, 402.436, 52748.778 23/06/09,02:53:46,16,09,1, 11.9,1,1, 8.048, 10458.367, 402.428, 52748.763 23/06/09,02:53:46,17,09,1, 11.9,1,1, 8.048, 10458.395, 402.432, 52748.780 23/06/09,02:53:46,18,09,1, 11.9,1,1, 8.048, 10458.380, 402.447, 52748.808 23/06/09,02:53:46,19,09,1, 11.9,1,1, 8.048, 10458.394, 402.442, 52748.792 23/06/09,02:53:47,00,09,1, 11.9,1,1, 8.048, 10458.392, 402.442, 52748.792 23/06/09,02:53:47,01,09,1, 11.9,1,1, 8.048, 10458.400, 402.439, 52748.834 23/06/09,02:53:47,02,09,1, 11.9,1,1, 8.048, 10458.383, 402.413, 52748.803 23/06/09,02:53:47,03,09,1, 11.9,1,1, 8.048, 10458.380, 402.402, 52748.783 23/06/09,02:53:47,04,09,1, 11.9,1,1, 8.048, 10458.405, 402.410, 52748.830 23/06/09,02:53:47,05,09,1, 11.9,1,1, 8.048, 10458.375, 402.407, 52748.821 23/06/09,02:53:47,06,09,1, 11.9,1,1, 8.048, 10458.369, 402.426, 52748.799 23/06/09,02:53:47,07,09,1, 11.9,1,1, 8.048, 10458.370, 402.407, 52748.825 23/06/09,02:53:47,08,09,1, 11.9,1,1, 8.048, 10458.373, 402.396, 52748.758 23/06/09,02:53:47,09,09,1, 11.9,1,1, 8.048, 10458.373, 402.381, 52748.775 23/06/09,02:53:47,10,09,1, 11.9,1,1, 8.048, 10458.380, 402.375, 52748.788 23/06/09,02:53:47,11,09,1, 11.9,1,1, 8.048, 10458.397, 402.395, 52748.803 23/06/09,02:53:47,12,09,1, 11.9,1,1, 8.048, 10458.370, 402.376, 52748.822 23/06/09,02:53:47,13,09,1, 11.9,1,1, 8.048, 10458.345, 402.398, 52748.794 23/06/09,02:53:47,14,09,1, 11.9,1,1, 8.048, 10458.359, 402.404, 52748.785 23/06/09,02:53:47,15,09,1, 11.9,1,1, 8.048, 10458.352, 402.415, 52748.741 23/06/09,02:53:47,16,09,1, 11.9,1,1, 8.048, 10458.367, 402.395, 52748.791 23/06/09,02:53:47,17,09,1, 11.9,1,1, 8.048, 10458.377, 402.371, 52748.857 23/06/09,02:53:47,18,09,1, 11.9,1,1, 8.048, 10458.374, 402.374, 52748.734 23/06/09,02:53:47,19,09,1, 11.9,1,1, 8.048, 10458.335, 402.375, 52748.796 23/06/09,02:53:48,00,09,1, 12.0,1,1, 8.044, 10458.333, 402.375, 52748.796 23/06/09,02:53:48,01,09,1, 12.0,1,1, 8.044, 10458.335, 402.369, 52748.789 23/06/09,02:53:48,02,09,1, 12.0,1,1, 8.044, 10458.355, 402.367, 52748.785 23/06/09,02:53:48,03,09,1, 12.0,1,1, 8.044, 10458.335, 402.383, 52748.790 23/06/09,02:53:48,04,09,1, 12.0,1,1, 8.044, 10458.348, 402.375, 52748.812 23/06/09,02:53:48,05,09,1, 12.0,1,1, 8.044, 10458.360, 402.375, 52748.734 23/06/09,02:53:48,06,09,1, 12.0,1,1, 8.044, 10458.337, 402.366, 52748.782 23/06/09,02:53:48,07,09,1, 12.0,1,1, 8.044, 10458.352, 402.365, 52748.769 23/06/09,02:53:48,08,09,1, 12.0,1,1, 8.044, 10458.328, 402.369, 52748.767 23/06/09,02:53:48,09,09,1, 12.0,1,1, 8.044, 10458.335, 402.383, 52748.788 23/06/09,02:53:48,10,09,1, 12.0,1,1, 8.044, 10458.337, 402.369, 52748.775 23/06/09,02:53:48,11,09,1, 12.0,1,1, 8.044, 10458.348, 402.370, 52748.800 23/06/09,02:53:48,12,09,1, 12.0,1,1, 8.044, 10458.342, 402.374, 52748.808 23/06/09,02:53:48,13,09,1, 12.0,1,1, 8.044, 10458.357, 402.381, 52748.790 23/06/09,02:53:48,14,09,1, 12.0,1,1, 8.044, 10458.341, 402.360, 52748.793 23/06/09,02:53:48,15,09,1, 12.0,1,1, 8.044, 10458.330, 402.361, 52748.781 23/06/09,02:53:48,16,09,1, 12.0,1,1, 8.044, 10458.345, 402.340, 52748.795 23/06/09,02:53:48,17,09,1, 12.0,1,1, 8.044, 10458.294, 402.374, 52748.811 23/06/09,02:53:48,18,09,1, 12.0,1,1, 8.044, 10458.355, 402.372, 52748.748 23/06/09,02:53:48,19,09,1, 12.0,1,1, 8.044, 10458.317, 402.364, 52748.755 23/06/09,02:53:49,00,09,1, 11.9,1,1, 8.045, 10458.317, 402.364, 52748.755 23/06/09,02:53:49,01,09,1, 11.9,1,1, 8.045, 10458.331, 402.353, 52748.752 23/06/09,02:53:49,02,09,1, 11.9,1,1, 8.045, 10458.310, 402.347, 52748.786 23/06/09,02:53:49,03,09,1, 11.9,1,1, 8.045, 10458.307, 402.352, 52748.777 23/06/09,02:53:49,04,09,1, 11.9,1,1, 8.045, 10458.322, 402.341, 52748.753 23/06/09,02:53:49,05,09,1, 11.9,1,1, 8.045, 10458.299, 402.323, 52748.793 23/06/09,02:53:49,06,09,1, 11.9,1,1, 8.045, 10458.300, 402.333, 52748.770 23/06/09,02:53:49,07,09,1, 11.9,1,1, 8.045, 10458.307, 402.325, 52748.763 23/06/09,02:53:49,08,09,1, 11.9,1,1, 8.045, 10458.320, 402.338, 52748.763 23/06/09,02:53:49,09,09,1, 11.9,1,1, 8.045, 10458.325, 402.328, 52748.831 23/06/09,02:53:49,10,09,1, 11.9,1,1, 8.045, 10458.311, 402.334, 52748.759 23/06/09,02:53:49,11,09,1, 11.9,1,1, 8.045, 10458.303, 402.330, 52748.794 23/06/09,02:53:49,12,09,1, 11.9,1,1, 8.045, 10458.312, 402.323, 52748.770 23/06/09,02:53:49,13,09,1, 11.9,1,1, 8.045, 10458.272, 402.322, 52748.788 23/06/09,02:53:49,14,09,1, 11.9,1,1, 8.045, 10458.283, 402.306, 52748.796 23/06/09,02:53:49,15,09,1, 11.9,1,1, 8.045, 10458.271, 402.318, 52748.782 23/06/09,02:53:49,16,09,1, 11.9,1,1, 8.045, 10458.293, 402.314, 52748.748 23/06/09,02:53:49,17,09,1, 11.9,1,1, 8.045, 10458.295, 402.305, 52748.795 23/06/09,02:53:49,18,09,1, 11.9,1,1, 8.045, 10458.303, 402.307, 52748.773 23/06/09,02:53:49,19,09,1, 11.9,1,1, 8.045, 10458.303, 402.328, 52748.768 23/06/09,02:53:50,00,09,1, 11.8,1,1, 8.047, 10458.300, 402.328, 52748.768 23/06/09,02:53:50,01,09,1, 11.8,1,1, 8.047, 10458.280, 402.326, 52748.750 23/06/09,02:53:50,02,09,1, 11.8,1,1, 8.047, 10458.277, 402.311, 52748.769 23/06/09,02:53:50,03,09,1, 11.8,1,1, 8.047, 10458.274, 402.285, 52748.800 23/06/09,02:53:50,04,09,1, 11.8,1,1, 8.047, 10458.295, 402.289, 52748.770 23/06/09,02:53:50,05,09,1, 11.8,1,1, 8.047, 10458.283, 402.288, 52748.755 23/06/09,02:53:50,06,09,1, 11.8,1,1, 8.047, 10458.252, 402.277, 52748.832 23/06/09,02:53:50,07,09,1, 11.8,1,1, 8.047, 10458.272, 402.274, 52748.786 23/06/09,02:53:50,08,09,1, 11.8,1,1, 8.047, 10458.282, 402.273, 52748.796 23/06/09,02:53:50,09,09,1, 11.8,1,1, 8.047, 10458.280, 402.292, 52748.798 23/06/09,02:53:50,10,09,1, 11.8,1,1, 8.047, 10458.265, 402.263, 52748.775 23/06/09,02:53:50,11,09,1, 11.8,1,1, 8.047, 10458.252, 402.263, 52748.802 23/06/09,02:53:50,12,09,1, 11.8,1,1, 8.047, 10458.263, 402.265, 52748.773 23/06/09,02:53:50,13,09,1, 11.8,1,1, 8.047, 10458.264, 402.260, 52748.789 23/06/09,02:53:50,14,09,1, 11.8,1,1, 8.047, 10458.230, 402.296, 52748.788 23/06/09,02:53:50,15,09,1, 11.8,1,1, 8.047, 10458.272, 402.240, 52748.777 23/06/09,02:53:50,16,09,1, 11.8,1,1, 8.047, 10458.262, 402.251, 52748.816 23/06/09,02:53:50,17,09,1, 11.8,1,1, 8.047, 10458.246, 402.250, 52748.779 23/06/09,02:53:50,18,09,1, 11.8,1,1, 8.047, 10458.254, 402.254, 52748.797 23/06/09,02:53:50,19,09,1, 11.8,1,1, 8.047, 10458.250, 402.220, 52748.752 23/06/09,02:53:51,00,09,1, 11.9,1,1, 8.050, 10458.250, 402.220, 52748.752 23/06/09,02:53:51,01,09,1, 11.9,1,1, 8.050, 10458.246, 402.234, 52748.767 23/06/09,02:53:51,02,09,1, 11.9,1,1, 8.050, 10458.243, 402.230, 52748.775 23/06/09,02:53:51,03,09,1, 11.9,1,1, 8.050, 10458.253, 402.220, 52748.790 23/06/09,02:53:51,04,09,1, 11.9,1,1, 8.050, 10458.250, 402.224, 52748.745 23/06/09,02:53:51,05,09,1, 11.9,1,1, 8.050, 10458.229, 402.241, 52748.789 23/06/09,02:53:51,06,09,1, 11.9,1,1, 8.050, 10458.252, 402.238, 52748.795 23/06/09,02:53:51,07,09,1, 11.9,1,1, 8.050, 10458.236, 402.233, 52748.734 23/06/09,02:53:51,08,09,1, 11.9,1,1, 8.050, 10458.243, 402.220, 52748.831 23/06/09,02:53:51,09,09,1, 11.9,1,1, 8.050, 10458.235, 402.234, 52748.794 23/06/09,02:53:51,10,09,1, 11.9,1,1, 8.050, 10458.237, 402.219, 52748.787 23/06/09,02:53:51,11,09,1, 11.9,1,1, 8.050, 10458.240, 402.188, 52748.806 23/06/09,02:53:51,12,09,1, 11.9,1,1, 8.050, 10458.241, 402.203, 52748.755 23/06/09,02:53:51,13,09,1, 11.9,1,1, 8.050, 10458.245, 402.214, 52748.768 23/06/09,02:53:51,14,09,1, 11.9,1,1, 8.050, 10458.231, 402.194, 52748.745 23/06/09,02:53:51,15,09,1, 11.9,1,1, 8.050, 10458.247, 402.196, 52748.759 23/06/09,02:53:51,16,09,1, 11.9,1,1, 8.050, 10458.235, 402.199, 52748.764 23/06/09,02:53:51,17,09,1, 11.9,1,1, 8.050, 10458.247, 402.156, 52748.752 23/06/09,02:53:51,18,09,1, 11.9,1,1, 8.050, 10458.253, 402.154, 52748.733 23/06/09,02:53:51,19,09,1, 11.9,1,1, 8.050, 10458.241, 402.183, 52748.815 23/06/09,02:53:52,00,09,1, 12.0,1,1, 8.048, 10458.233, 402.183, 52748.815 23/06/09,02:53:52,01,09,1, 12.0,1,1, 8.048, 10458.250, 402.179, 52748.770 23/06/09,02:53:52,02,09,1, 12.0,1,1, 8.048, 10458.236, 402.165, 52748.749 23/06/09,02:53:52,03,09,1, 12.0,1,1, 8.048, 10458.242, 402.160, 52748.751 23/06/09,02:53:52,04,09,1, 12.0,1,1, 8.048, 10458.247, 402.157, 52748.779 23/06/09,02:53:52,05,09,1, 12.0,1,1, 8.048, 10458.220, 402.155, 52748.718 23/06/09,02:53:52,06,09,1, 12.0,1,1, 8.048, 10458.214, 402.147, 52748.736 23/06/09,02:53:52,07,09,1, 12.0,1,1, 8.048, 10458.210, 402.160, 52748.780 23/06/09,02:53:52,08,09,1, 12.0,1,1, 8.048, 10458.188, 402.176, 52748.897 23/06/09,02:53:52,09,09,1, 12.0,1,1, 8.048, 10458.183, 402.177, 52748.813 23/06/09,02:53:52,10,09,1, 12.0,1,1, 8.048, 10458.225, 402.152, 52748.780 23/06/09,02:53:52,11,09,1, 12.0,1,1, 8.048, 10458.220, 402.151, 52748.755 23/06/09,02:53:52,12,09,1, 12.0,1,1, 8.048, 10458.238, 402.131, 52748.751 23/06/09,02:53:52,13,09,1, 12.0,1,1, 8.048, 10458.240, 402.122, 52748.747 23/06/09,02:53:52,14,09,1, 12.0,1,1, 8.048, 10458.199, 402.139, 52748.760 23/06/09,02:53:52,15,09,1, 12.0,1,1, 8.048, 10458.217, 402.117, 52748.770 23/06/09,02:53:52,16,09,1, 12.0,1,1, 8.048, 10458.225, 402.125, 52748.786 23/06/09,02:53:52,17,09,1, 12.0,1,1, 8.048, 10458.218, 402.125, 52748.770 23/06/09,02:53:52,18,09,1, 12.0,1,1, 8.048, 10458.232, 402.115, 52748.749 23/06/09,02:53:52,19,09,1, 12.0,1,1, 8.048, 10458.215, 402.109, 52748.757 23/06/09,02:53:53,00,09,1, 11.9,1,1, 8.050, 10458.208, 402.109, 52748.757 23/06/09,02:53:53,01,09,1, 11.9,1,1, 8.050, 10458.221, 402.117, 52748.776 23/06/09,02:53:53,02,09,1, 11.9,1,1, 8.050, 10458.215, 402.107, 52748.722 23/06/09,02:53:53,03,09,1, 11.9,1,1, 8.050, 10458.200, 402.111, 52748.796 23/06/09,02:53:53,04,09,1, 11.9,1,1, 8.050, 10458.243, 402.107, 52748.760 23/06/09,02:53:53,05,09,1, 11.9,1,1, 8.050, 10458.235, 402.077, 52748.577 23/06/09,02:53:53,06,09,1, 11.9,1,1, 8.050, 10458.191, 402.091, 52748.769 23/06/09,02:53:53,07,09,1, 11.9,1,1, 8.050, 10458.207, 402.103, 52748.795 23/06/09,02:53:53,08,09,1, 11.9,1,1, 8.050, 10458.201, 402.109, 52748.770 23/06/09,02:53:53,09,09,1, 11.9,1,1, 8.050, 10458.169, 402.093, 52748.764 23/06/09,02:53:53,10,09,1, 11.9,1,1, 8.050, 10458.194, 402.098, 52748.761 23/06/09,02:53:53,11,09,1, 11.9,1,1, 8.050, 10458.173, 402.079, 52748.800 23/06/09,02:53:53,12,09,1, 11.9,1,1, 8.050, 10458.170, 402.086, 52748.752 23/06/09,02:53:53,13,09,1, 11.9,1,1, 8.050, 10458.192, 402.070, 52748.786 23/06/09,02:53:53,14,09,1, 11.9,1,1, 8.050, 10458.183, 402.106, 52748.754 23/06/09,02:53:53,15,09,1, 11.9,1,1, 8.050, 10458.194, 402.065, 52748.772 23/06/09,02:53:53,16,09,1, 11.9,1,1, 8.050, 10458.174, 402.082, 52748.745 23/06/09,02:53:53,17,09,1, 11.9,1,1, 8.050, 10458.167, 402.071, 52748.745 23/06/09,02:53:53,18,09,1, 11.9,1,1, 8.050, 10458.164, 402.071, 52748.765 23/06/09,02:53:53,19,09,1, 11.9,1,1, 8.050, 10458.181, 402.073, 52748.781 23/06/09,02:53:54,00,09,1, 11.9,1,1, 8.048, 10458.175, 402.073, 52748.781 23/06/09,02:53:54,01,09,1, 11.9,1,1, 8.048, 10458.177, 402.050, 52748.749 23/06/09,02:53:54,02,09,1, 11.9,1,1, 8.048, 10458.202, 402.043, 52748.734 23/06/09,02:53:54,03,09,1, 11.9,1,1, 8.048, 10458.175, 402.054, 52748.758 23/06/09,02:53:54,04,09,1, 11.9,1,1, 8.048, 10458.167, 402.068, 52748.756 23/06/09,02:53:54,05,09,1, 11.9,1,1, 8.048, 10458.169, 402.049, 52748.708 23/06/09,02:53:54,06,09,1, 11.9,1,1, 8.048, 10458.154, 402.043, 52748.761 23/06/09,02:53:54,07,09,1, 11.9,1,1, 8.048, 10458.157, 402.038, 52748.729 23/06/09,02:53:54,08,09,1, 11.9,1,1, 8.048, 10458.160, 402.032, 52748.735 23/06/09,02:53:54,09,09,1, 11.9,1,1, 8.048, 10458.155, 402.043, 52748.744 23/06/09,02:53:54,10,09,1, 11.9,1,1, 8.048, 10458.164, 402.026, 52748.738 23/06/09,02:53:54,11,09,1, 11.9,1,1, 8.048, 10458.157, 402.036, 52748.675 23/06/09,02:53:54,12,09,1, 11.9,1,1, 8.048, 10458.154, 402.045, 52748.715 23/06/09,02:53:54,13,09,1, 11.9,1,1, 8.048, 10458.140, 402.013, 52748.699 23/06/09,02:53:54,14,09,1, 11.9,1,1, 8.048, 10458.145, 402.021, 52748.741 23/06/09,02:53:54,15,09,1, 11.9,1,1, 8.048, 10458.166, 402.043, 52748.721 23/06/09,02:53:54,16,09,1, 11.9,1,1, 8.048, 10458.155, 402.011, 52748.738 23/06/09,02:53:54,17,09,1, 11.9,1,1, 8.048, 10458.153, 402.002, 52748.728 23/06/09,02:53:54,18,09,1, 11.9,1,1, 8.048, 10458.129, 402.019, 52748.689 23/06/09,02:53:54,19,09,1, 11.9,1,1, 8.048, 10458.139, 402.036, 52748.720 23/06/09,02:53:55,00,09,1, 11.9,1,1, 8.053, 10458.133, 402.036, 52748.720 23/06/09,02:53:55,01,09,1, 11.9,1,1, 8.053, 10458.132, 401.996, 52748.726 23/06/09,02:53:55,02,09,1, 11.9,1,1, 8.053, 10458.124, 402.017, 52748.741 23/06/09,02:53:55,03,09,1, 11.9,1,1, 8.053, 10458.113, 402.004, 52748.756 23/06/09,02:53:55,04,09,1, 11.9,1,1, 8.053, 10458.134, 401.989, 52748.734 23/06/09,02:53:55,05,09,1, 11.9,1,1, 8.053, 10458.132, 401.999, 52748.759 23/06/09,02:53:55,06,09,1, 11.9,1,1, 8.053, 10458.113, 402.027, 52748.769 23/06/09,02:53:55,07,09,1, 11.9,1,1, 8.053, 10458.169, 402.009, 52748.709 23/06/09,02:53:55,08,09,1, 11.9,1,1, 8.053, 10458.132, 401.988, 52748.750 23/06/09,02:53:55,09,09,1, 11.9,1,1, 8.053, 10458.138, 401.992, 52748.768 23/06/09,02:53:55,10,09,1, 11.9,1,1, 8.053, 10458.129, 402.001, 52748.736 23/06/09,02:53:55,11,09,1, 11.9,1,1, 8.053, 10458.120, 402.019, 52748.729 23/06/09,02:53:55,12,09,1, 11.9,1,1, 8.053, 10458.104, 401.999, 52748.815 23/06/09,02:53:55,13,09,1, 11.9,1,1, 8.053, 10458.122, 402.019, 52748.755 23/06/09,02:53:55,14,09,1, 11.9,1,1, 8.053, 10458.127, 402.003, 52748.783 23/06/09,02:53:55,15,09,1, 11.9,1,1, 8.053, 10458.142, 402.003, 52748.755 23/06/09,02:53:55,16,09,1, 11.9,1,1, 8.053, 10458.140, 402.016, 52748.751 23/06/09,02:53:55,17,09,1, 11.9,1,1, 8.053, 10458.108, 402.009, 52748.778 23/06/09,02:53:55,18,09,1, 11.9,1,1, 8.053, 10458.126, 402.002, 52748.745 23/06/09,02:53:55,19,09,1, 11.9,1,1, 8.053, 10458.122, 402.010, 52748.761 23/06/09,02:53:56,00,09,1, 11.9,1,1, 8.048, 10458.117, 402.010, 52748.761 23/06/09,02:53:56,01,09,1, 11.9,1,1, 8.048, 10458.125, 401.987, 52748.758 23/06/09,02:53:56,02,09,1, 11.9,1,1, 8.048, 10458.126, 401.984, 52748.732 23/06/09,02:53:56,03,09,1, 11.9,1,1, 8.048, 10458.104, 401.977, 52748.780 23/06/09,02:53:56,04,09,1, 11.9,1,1, 8.048, 10458.127, 402.008, 52748.765 23/06/09,02:53:56,05,09,1, 11.9,1,1, 8.048, 10458.119, 402.027, 52748.770 23/06/09,02:53:56,06,09,1, 11.9,1,1, 8.048, 10458.115, 402.012, 52748.782 23/06/09,02:53:56,07,09,1, 11.9,1,1, 8.048, 10458.106, 402.006, 52748.721 23/06/09,02:53:56,08,09,1, 11.9,1,1, 8.048, 10458.078, 402.002, 52748.752 23/06/09,02:53:56,09,09,1, 11.9,1,1, 8.048, 10458.084, 402.015, 52748.716 23/06/09,02:53:56,10,09,1, 11.9,1,1, 8.048, 10458.121, 401.993, 52748.745 23/06/09,02:53:56,11,09,1, 11.9,1,1, 8.048, 10458.083, 401.976, 52748.721 23/06/09,02:53:56,12,09,1, 11.9,1,1, 8.048, 10458.106, 402.000, 52748.764 23/06/09,02:53:56,13,09,1, 11.9,1,1, 8.048, 10458.114, 401.993, 52748.755 23/06/09,02:53:56,14,09,1, 11.9,1,1, 8.048, 10458.099, 402.004, 52748.742 23/06/09,02:53:56,15,09,1, 11.9,1,1, 8.048, 10458.100, 401.980, 52748.759 23/06/09,02:53:56,16,09,1, 11.9,1,1, 8.048, 10458.074, 401.974, 52748.727 23/06/09,02:53:56,17,09,1, 11.9,1,1, 8.048, 10458.082, 401.967, 52748.727 23/06/09,02:53:56,18,09,1, 11.9,1,1, 8.048, 10458.111, 401.982, 52748.712 23/06/09,02:53:56,19,09,1, 11.9,1,1, 8.048, 10458.099, 402.000, 52748.715 23/06/09,02:53:57,00,09,1, 11.8,1,1, 8.045, 10458.091, 402.000, 52748.715 23/06/09,02:53:57,01,09,1, 11.8,1,1, 8.045, 10458.084, 401.953, 52748.744 23/06/09,02:53:57,02,09,1, 11.8,1,1, 8.045, 10458.083, 401.972, 52748.814 23/06/09,02:53:57,03,09,1, 11.8,1,1, 8.045, 10458.072, 401.973, 52748.818 23/06/09,02:53:57,04,09,1, 11.8,1,1, 8.045, 10458.063, 401.982, 52748.829 23/06/09,02:53:57,05,09,1, 11.8,1,1, 8.045, 10458.085, 401.974, 52748.789 23/06/09,02:53:57,06,09,1, 11.8,1,1, 8.045, 10458.076, 401.961, 52748.790 23/06/09,02:53:57,07,09,1, 11.8,1,1, 8.045, 10458.067, 401.957, 52748.812 23/06/09,02:53:57,08,09,1, 11.8,1,1, 8.045, 10458.105, 401.990, 52748.792 23/06/09,02:53:57,09,09,1, 11.8,1,1, 8.045, 10458.057, 401.979, 52748.811 23/06/09,02:53:57,10,09,1, 11.8,1,1, 8.045, 10458.077, 401.982, 52748.787 23/06/09,02:53:57,11,09,1, 11.8,1,1, 8.045, 10458.061, 401.999, 52748.803 23/06/09,02:53:57,12,09,1, 11.8,1,1, 8.045, 10458.049, 401.964, 52748.807 23/06/09,02:53:57,13,09,1, 11.8,1,1, 8.045, 10458.056, 401.979, 52748.796 23/06/09,02:53:57,14,09,1, 11.8,1,1, 8.045, 10458.068, 401.965, 52748.808 23/06/09,02:53:57,15,09,1, 11.8,1,1, 8.045, 10458.040, 401.940, 52748.758 23/06/09,02:53:57,16,09,1, 11.8,1,1, 8.045, 10458.045, 401.962, 52748.775 23/06/09,02:53:57,17,09,1, 11.8,1,1, 8.045, 10458.037, 401.991, 52748.822 23/06/09,02:53:57,18,09,1, 11.8,1,1, 8.045, 10458.055, 401.997, 52748.798 23/06/09,02:53:57,19,09,1, 11.8,1,1, 8.045, 10458.031, 401.975, 52748.773 23/06/09,02:53:58,00,09,1, 11.9,1,1, 8.048, 10458.025, 401.975, 52748.773 23/06/09,02:53:58,01,09,1, 11.9,1,1, 8.048, 10458.046, 401.963, 52748.755 23/06/09,02:53:58,02,09,1, 11.9,1,1, 8.048, 10458.030, 401.952, 52748.794 23/06/09,02:53:58,03,09,1, 11.9,1,1, 8.048, 10458.047, 401.963, 52748.768 23/06/09,02:53:58,04,09,1, 11.9,1,1, 8.048, 10458.020, 401.964, 52748.757 23/06/09,02:53:58,05,09,1, 11.9,1,1, 8.048, 10458.042, 401.957, 52748.777 23/06/09,02:53:58,06,09,1, 11.9,1,1, 8.048, 10458.052, 401.951, 52748.763 23/06/09,02:53:58,07,09,1, 11.9,1,1, 8.048, 10458.005, 401.953, 52748.763 23/06/09,02:53:58,08,09,1, 11.9,1,1, 8.048, 10458.031, 401.941, 52748.787 23/06/09,02:53:58,09,09,1, 11.9,1,1, 8.048, 10458.024, 401.952, 52748.725 23/06/09,02:53:58,10,09,1, 11.9,1,1, 8.048, 10458.011, 401.939, 52748.762 23/06/09,02:53:58,11,09,1, 11.9,1,1, 8.048, 10458.041, 401.962, 52748.776 23/06/09,02:53:58,12,09,1, 11.9,1,1, 8.048, 10458.020, 401.940, 52748.747 23/06/09,02:53:58,13,09,1, 11.9,1,1, 8.048, 10458.019, 401.944, 52748.774 23/06/09,02:53:58,14,09,1, 11.9,1,1, 8.048, 10458.013, 401.952, 52748.759 23/06/09,02:53:58,15,09,1, 11.9,1,1, 8.048, 10458.026, 401.962, 52748.804 23/06/09,02:53:58,16,09,1, 11.9,1,1, 8.048, 10458.019, 401.932, 52748.763 23/06/09,02:53:58,17,09,1, 11.9,1,1, 8.048, 10458.024, 401.943, 52748.795 23/06/09,02:53:58,18,09,1, 11.9,1,1, 8.048, 10458.034, 401.917, 52748.791 23/06/09,02:53:58,19,09,1, 11.9,1,1, 8.048, 10458.015, 401.935, 52748.801 23/06/09,02:53:59,00,09,1, 11.9,1,1, 8.047, 10458.008, 401.935, 52748.801 23/06/09,02:53:59,01,09,1, 11.9,1,1, 8.047, 10458.031, 401.938, 52748.782 23/06/09,02:53:59,02,09,1, 11.9,1,1, 8.047, 10458.030, 401.931, 52748.807 23/06/09,02:53:59,03,09,1, 11.9,1,1, 8.047, 10458.016, 401.904, 52748.771 23/06/09,02:53:59,04,09,1, 11.9,1,1, 8.047, 10457.996, 401.926, 52748.784 23/06/09,02:53:59,05,09,1, 11.9,1,1, 8.047, 10458.022, 401.911, 52748.810 23/06/09,02:53:59,06,09,1, 11.9,1,1, 8.047, 10458.006, 401.937, 52748.780 23/06/09,02:53:59,07,09,1, 11.9,1,1, 8.047, 10458.019, 401.907, 52748.768 23/06/09,02:53:59,08,09,1, 11.9,1,1, 8.047, 10458.018, 401.892, 52748.797 23/06/09,02:53:59,09,09,1, 11.9,1,1, 8.047, 10457.985, 401.904, 52748.766 23/06/09,02:53:59,10,09,1, 11.9,1,1, 8.047, 10457.989, 401.880, 52748.828 23/06/09,02:53:59,11,09,1, 11.9,1,1, 8.047, 10458.017, 401.897, 52748.791 23/06/09,02:53:59,12,09,1, 11.9,1,1, 8.047, 10457.997, 401.906, 52748.777 23/06/09,02:53:59,13,09,1, 11.9,1,1, 8.047, 10458.001, 401.889, 52748.775 23/06/09,02:53:59,14,09,1, 11.9,1,1, 8.047, 10458.026, 401.893, 52748.766 23/06/09,02:53:59,15,09,1, 11.9,1,1, 8.047, 10458.009, 401.891, 52748.814 23/06/09,02:53:59,16,09,1, 11.9,1,1, 8.047, 10458.015, 401.882, 52748.809 23/06/09,02:53:59,17,09,1, 11.9,1,1, 8.047, 10458.013, 401.870, 52748.791 23/06/09,02:53:59,18,09,1, 11.9,1,1, 8.047, 10457.986, 401.887, 52748.797 23/06/09,02:53:59,19,09,1, 11.9,1,1, 8.047, 10457.982, 401.891, 52748.770 23/06/09,02:54:00,00,09,1, 11.9,1,1, 8.045, 10457.975, 401.891, 52748.770 23/06/09,02:54:00,01,09,1, 11.9,1,1, 8.045, 10457.999, 401.865, 52748.756 23/06/09,02:54:00,02,09,1, 11.9,1,1, 8.045, 10458.003, 401.879, 52748.741 23/06/09,02:54:00,03,09,1, 11.9,1,1, 8.045, 10458.020, 401.853, 52748.738 23/06/09,02:54:00,04,09,1, 11.9,1,1, 8.045, 10458.024, 401.867, 52748.743 23/06/09,02:54:00,05,09,1, 11.9,1,1, 8.045, 10458.007, 401.869, 52748.746 23/06/09,02:54:00,06,09,1, 11.9,1,1, 8.045, 10458.000, 401.837, 52748.755 23/06/09,02:54:00,07,09,1, 11.9,1,1, 8.045, 10458.015, 401.839, 52748.739 23/06/09,02:54:00,08,09,1, 11.9,1,1, 8.045, 10458.012, 401.856, 52748.730 23/06/09,02:54:00,09,09,1, 11.9,1,1, 8.045, 10458.011, 401.825, 52748.727 23/06/09,02:54:00,10,09,1, 11.9,1,1, 8.045, 10457.973, 401.832, 52748.741 23/06/09,02:54:00,11,09,1, 11.9,1,1, 8.045, 10457.973, 401.823, 52748.755 23/06/09,02:54:00,12,09,1, 11.9,1,1, 8.045, 10457.968, 401.823, 52748.737 23/06/09,02:54:00,13,09,1, 11.9,1,1, 8.045, 10458.008, 401.823, 52748.722 23/06/09,02:54:00,14,09,1, 11.9,1,1, 8.045, 10457.979, 401.815, 52748.745 23/06/09,02:54:00,15,09,1, 11.9,1,1, 8.045, 10458.021, 401.817, 52748.712 23/06/09,02:54:00,16,09,1, 11.9,1,1, 8.045, 10457.990, 401.810, 52748.751 23/06/09,02:54:00,17,09,1, 11.9,1,1, 8.045, 10457.996, 401.806, 52748.704 23/06/09,02:54:00,18,09,1, 11.9,1,1, 8.045, 10458.016, 401.810, 52748.738 23/06/09,02:54:00,19,09,1, 11.9,1,1, 8.045, 10457.971, 401.812, 52748.734 23/06/09,02:54:01,00,09,1, 11.9,1,1, 8.044, 10457.966, 401.812, 52748.734 23/06/09,02:54:01,01,09,1, 11.9,1,1, 8.044, 10457.991, 401.802, 52748.732 23/06/09,02:54:01,02,09,1, 11.9,1,1, 8.044, 10457.974, 401.780, 52748.711 23/06/09,02:54:01,03,09,1, 11.9,1,1, 8.044, 10457.986, 401.797, 52748.759 23/06/09,02:54:01,04,09,1, 11.9,1,1, 8.044, 10457.972, 401.795, 52748.730 23/06/09,02:54:01,05,09,1, 11.9,1,1, 8.044, 10457.973, 401.817, 52748.710 23/06/09,02:54:01,06,09,1, 11.9,1,1, 8.044, 10457.990, 401.799, 52748.732 23/06/09,02:54:01,07,09,1, 11.9,1,1, 8.044, 10457.978, 401.810, 52748.740 23/06/09,02:54:01,08,09,1, 11.9,1,1, 8.044, 10457.978, 401.779, 52748.725 23/06/09,02:54:01,09,09,1, 11.9,1,1, 8.044, 10457.978, 401.793, 52748.678 23/06/09,02:54:01,10,09,1, 11.9,1,1, 8.044, 10457.996, 401.773, 52748.715 23/06/09,02:54:01,11,09,1, 11.9,1,1, 8.044, 10458.004, 401.769, 52748.706 23/06/09,02:54:01,12,09,1, 11.9,1,1, 8.044, 10457.982, 401.781, 52748.702 23/06/09,02:54:01,13,09,1, 11.9,1,1, 8.044, 10457.979, 401.756, 52748.729 23/06/09,02:54:01,14,09,1, 11.9,1,1, 8.044, 10457.986, 401.765, 52748.706 23/06/09,02:54:01,15,09,1, 11.9,1,1, 8.044, 10457.981, 401.763, 52748.726 23/06/09,02:54:01,16,09,1, 11.9,1,1, 8.044, 10457.972, 401.768, 52748.679 23/06/09,02:54:01,17,09,1, 11.9,1,1, 8.044, 10457.974, 401.777, 52748.733 23/06/09,02:54:01,18,09,1, 11.9,1,1, 8.044, 10457.985, 401.774, 52748.692 23/06/09,02:54:01,19,09,1, 11.9,1,1, 8.044, 10457.963, 401.754, 52748.719 23/06/09,02:54:02,00,09,1, 12.0,1,1, 8.045, 10457.958, 401.754, 52748.719 23/06/09,02:54:02,01,09,1, 12.0,1,1, 8.045, 10457.947, 401.790, 52748.705 23/06/09,02:54:02,02,09,1, 12.0,1,1, 8.045, 10457.983, 401.778, 52748.716 23/06/09,02:54:02,03,09,1, 12.0,1,1, 8.045, 10457.983, 401.750, 52748.699 23/06/09,02:54:02,04,09,1, 12.0,1,1, 8.045, 10457.954, 401.749, 52748.674 23/06/09,02:54:02,05,09,1, 12.0,1,1, 8.045, 10457.966, 401.764, 52748.656 23/06/09,02:54:02,06,09,1, 12.0,1,1, 8.045, 10457.952, 401.747, 52748.686 23/06/09,02:54:02,07,09,1, 12.0,1,1, 8.045, 10457.961, 401.733, 52748.725 23/06/09,02:54:02,08,09,1, 12.0,1,1, 8.045, 10457.950, 401.751, 52748.721 23/06/09,02:54:02,09,09,1, 12.0,1,1, 8.045, 10457.972, 401.754, 52748.721 23/06/09,02:54:02,10,09,1, 12.0,1,1, 8.045, 10457.951, 401.744, 52748.698 23/06/09,02:54:02,11,09,1, 12.0,1,1, 8.045, 10457.953, 401.744, 52748.713 23/06/09,02:54:02,12,09,1, 12.0,1,1, 8.045, 10457.950, 401.767, 52748.717 23/06/09,02:54:02,13,09,1, 12.0,1,1, 8.045, 10457.962, 401.735, 52748.686 23/06/09,02:54:02,14,09,1, 12.0,1,1, 8.045, 10457.956, 401.739, 52748.663 23/06/09,02:54:02,15,09,1, 12.0,1,1, 8.045, 10457.954, 401.725, 52748.676 23/06/09,02:54:02,16,09,1, 12.0,1,1, 8.045, 10457.940, 401.728, 52748.689 23/06/09,02:54:02,17,09,1, 12.0,1,1, 8.045, 10457.934, 401.725, 52748.654 23/06/09,02:54:02,18,09,1, 12.0,1,1, 8.045, 10457.946, 401.724, 52748.669 23/06/09,02:54:02,19,09,1, 12.0,1,1, 8.045, 10457.935, 401.735, 52748.692 23/06/09,02:54:03,00,09,1, 11.8,1,1, 8.045, 10457.933, 401.735, 52748.692 23/06/09,02:54:03,01,09,1, 11.8,1,1, 8.045, 10457.936, 401.728, 52748.690 23/06/09,02:54:03,02,09,1, 11.8,1,1, 8.045, 10457.911, 401.721, 52748.667 23/06/09,02:54:03,03,09,1, 11.8,1,1, 8.045, 10457.945, 401.721, 52748.683 23/06/09,02:54:03,04,09,1, 11.8,1,1, 8.045, 10457.926, 401.709, 52748.688 23/06/09,02:54:03,05,09,1, 11.8,1,1, 8.045, 10457.931, 401.700, 52748.671 23/06/09,02:54:03,06,09,1, 11.8,1,1, 8.045, 10457.926, 401.732, 52748.701 23/06/09,02:54:03,07,09,1, 11.8,1,1, 8.045, 10457.927, 401.710, 52748.662 23/06/09,02:54:03,08,09,1, 11.8,1,1, 8.045, 10457.913, 401.709, 52748.683 23/06/09,02:54:03,09,09,1, 11.8,1,1, 8.045, 10457.915, 401.691, 52748.730 23/06/09,02:54:03,10,09,1, 11.8,1,1, 8.045, 10457.913, 401.723, 52748.693 23/06/09,02:54:03,11,09,1, 11.8,1,1, 8.045, 10457.918, 401.699, 52748.733 23/06/09,02:54:03,12,09,1, 11.8,1,1, 8.045, 10457.910, 401.694, 52748.694 23/06/09,02:54:03,13,09,1, 11.8,1,1, 8.045, 10457.908, 401.695, 52748.714 23/06/09,02:54:03,14,09,1, 11.8,1,1, 8.045, 10457.894, 401.692, 52748.683 23/06/09,02:54:03,15,09,1, 11.8,1,1, 8.045, 10457.884, 401.707, 52748.720 23/06/09,02:54:03,16,09,1, 11.8,1,1, 8.045, 10457.906, 401.671, 52748.673 23/06/09,02:54:03,17,09,1, 11.8,1,1, 8.045, 10457.914, 401.680, 52748.697 23/06/09,02:54:03,18,09,1, 11.8,1,1, 8.045, 10457.906, 401.682, 52748.706 23/06/09,02:54:03,19,09,1, 11.8,1,1, 8.045, 10457.903, 401.682, 52748.662 23/06/09,02:54:04,00,09,1, 11.9,1,1, 8.050, 10457.900, 401.682, 52748.662 23/06/09,02:54:04,01,09,1, 11.9,1,1, 8.050, 10457.900, 401.712, 52748.699 23/06/09,02:54:04,02,09,1, 11.9,1,1, 8.050, 10457.913, 401.682, 52748.701 23/06/09,02:54:04,03,09,1, 11.9,1,1, 8.050, 10457.900, 401.679, 52748.684 23/06/09,02:54:04,04,09,1, 11.9,1,1, 8.050, 10457.860, 401.665, 52748.672 23/06/09,02:54:04,05,09,1, 11.9,1,1, 8.050, 10457.874, 401.687, 52748.703 23/06/09,02:54:04,06,09,1, 11.9,1,1, 8.050, 10457.893, 401.703, 52748.683 23/06/09,02:54:04,07,09,1, 11.9,1,1, 8.050, 10457.895, 401.650, 52748.536 23/06/09,02:54:04,08,09,1, 11.9,1,1, 8.050, 10457.910, 401.673, 52748.659 23/06/09,02:54:04,09,09,1, 11.9,1,1, 8.050, 10457.894, 401.668, 52748.643 23/06/09,02:54:04,10,09,1, 11.9,1,1, 8.050, 10457.875, 401.668, 52748.638 23/06/09,02:54:04,11,09,1, 11.9,1,1, 8.050, 10457.899, 401.667, 52748.688 23/06/09,02:54:04,12,09,1, 11.9,1,1, 8.050, 10457.873, 401.668, 52748.660 23/06/09,02:54:04,13,09,1, 11.9,1,1, 8.050, 10457.875, 401.673, 52748.699 23/06/09,02:54:04,14,09,1, 11.9,1,1, 8.050, 10457.857, 401.641, 52748.706 23/06/09,02:54:04,15,09,1, 11.9,1,1, 8.050, 10457.853, 401.657, 52748.694 23/06/09,02:54:04,16,09,1, 11.9,1,1, 8.050, 10457.868, 401.682, 52748.662 23/06/09,02:54:04,17,09,1, 11.9,1,1, 8.050, 10457.879, 401.651, 52748.720 23/06/09,02:54:04,18,09,1, 11.9,1,1, 8.050, 10457.867, 401.644, 52748.667 23/06/09,02:54:04,19,09,1, 11.9,1,1, 8.050, 10457.872, 401.657, 52748.657 23/06/09,02:54:05,00,09,1, 11.9,1,1, 8.045, 10457.866, 401.657, 52748.657 23/06/09,02:54:05,01,09,1, 11.9,1,1, 8.045, 10457.882, 401.630, 52748.676 23/06/09,02:54:05,02,09,1, 11.9,1,1, 8.045, 10457.841, 401.646, 52748.664 23/06/09,02:54:05,03,09,1, 11.9,1,1, 8.045, 10457.873, 401.643, 52748.714 23/06/09,02:54:05,04,09,1, 11.9,1,1, 8.045, 10457.851, 401.628, 52748.703 23/06/09,02:54:05,05,09,1, 11.9,1,1, 8.045, 10457.859, 401.638, 52748.701 23/06/09,02:54:05,06,09,1, 11.9,1,1, 8.045, 10457.850, 401.631, 52748.677 23/06/09,02:54:05,07,09,1, 11.9,1,1, 8.045, 10457.852, 401.639, 52748.639 23/06/09,02:54:05,08,09,1, 11.9,1,1, 8.045, 10457.835, 401.608, 52748.698 23/06/09,02:54:05,09,09,1, 11.9,1,1, 8.045, 10457.838, 401.640, 52748.626 23/06/09,02:54:05,10,09,1, 11.9,1,1, 8.045, 10457.832, 401.639, 52748.808 23/06/09,02:54:05,11,09,1, 11.9,1,1, 8.045, 10457.866, 401.605, 52748.728 23/06/09,02:54:05,12,09,1, 11.9,1,1, 8.045, 10457.831, 401.634, 52748.725 23/06/09,02:54:05,13,09,1, 11.9,1,1, 8.045, 10457.851, 401.613, 52748.702 23/06/09,02:54:05,14,09,1, 11.9,1,1, 8.045, 10457.835, 401.622, 52748.659 23/06/09,02:54:05,15,09,1, 11.9,1,1, 8.045, 10457.847, 401.626, 52748.667 23/06/09,02:54:05,16,09,1, 11.9,1,1, 8.045, 10457.852, 401.604, 52748.635 23/06/09,02:54:05,17,09,1, 11.9,1,1, 8.045, 10457.825, 401.637, 52748.653 23/06/09,02:54:05,18,09,1, 11.9,1,1, 8.045, 10457.826, 401.596, 52748.660 23/06/09,02:54:05,19,09,1, 11.9,1,1, 8.045, 10457.841, 401.606, 52748.651 23/06/09,02:54:06,00,09,1, 11.9,1,1, 8.050, 10457.833, 401.606, 52748.651 23/06/09,02:54:06,01,09,1, 11.9,1,1, 8.050, 10457.823, 401.624, 52748.722 23/06/09,02:54:06,02,09,1, 11.9,1,1, 8.050, 10457.821, 401.576, 52748.623 23/06/09,02:54:06,03,09,1, 11.9,1,1, 8.050, 10457.815, 401.601, 52748.685 23/06/09,02:54:06,04,09,1, 11.9,1,1, 8.050, 10457.821, 401.586, 52748.660 23/06/09,02:54:06,05,09,1, 11.9,1,1, 8.050, 10457.829, 401.591, 52748.667 23/06/09,02:54:06,06,09,1, 11.9,1,1, 8.050, 10457.817, 401.587, 52748.662 23/06/09,02:54:06,07,09,1, 11.9,1,1, 8.050, 10457.825, 401.601, 52748.686 23/06/09,02:54:06,08,09,1, 11.9,1,1, 8.050, 10457.825, 401.599, 52748.668 23/06/09,02:54:06,09,09,1, 11.9,1,1, 8.050, 10457.816, 401.566, 52748.671 23/06/09,02:54:06,10,09,1, 11.9,1,1, 8.050, 10457.828, 401.579, 52748.695 23/06/09,02:54:06,11,09,1, 11.9,1,1, 8.050, 10457.841, 401.566, 52748.660 23/06/09,02:54:06,12,09,1, 11.9,1,1, 8.050, 10457.835, 401.572, 52748.705 23/06/09,02:54:06,13,09,1, 11.9,1,1, 8.050, 10457.812, 401.564, 52748.717 23/06/09,02:54:06,14,09,1, 11.9,1,1, 8.050, 10457.808, 401.572, 52748.649 23/06/09,02:54:06,15,09,1, 11.9,1,1, 8.050, 10457.805, 401.581, 52748.692 23/06/09,02:54:06,16,09,1, 11.9,1,1, 8.050, 10457.813, 401.570, 52748.696 23/06/09,02:54:06,17,09,1, 11.9,1,1, 8.050, 10457.815, 401.563, 52748.692 23/06/09,02:54:06,18,09,1, 11.9,1,1, 8.050, 10457.812, 401.563, 52748.670 23/06/09,02:54:06,19,09,1, 11.9,1,1, 8.050, 10457.815, 401.584, 52748.690 23/06/09,02:54:07,00,09,1, 11.9,1,1, 8.045, 10457.808, 401.584, 52748.690 23/06/09,02:54:07,01,09,1, 11.9,1,1, 8.045, 10457.802, 401.545, 52748.659 23/06/09,02:54:07,02,09,1, 11.9,1,1, 8.045, 10457.811, 401.542, 52748.668 23/06/09,02:54:07,03,09,1, 11.9,1,1, 8.045, 10457.809, 401.530, 52748.697 23/06/09,02:54:07,04,09,1, 11.9,1,1, 8.045, 10457.804, 401.527, 52748.715 23/06/09,02:54:07,05,09,1, 11.9,1,1, 8.045, 10457.800, 401.524, 52748.652 23/06/09,02:54:07,06,09,1, 11.9,1,1, 8.045, 10457.812, 401.523, 52748.673 23/06/09,02:54:07,07,09,1, 11.9,1,1, 8.045, 10457.802, 401.498, 52748.705 23/06/09,02:54:07,08,09,1, 11.9,1,1, 8.045, 10457.798, 401.501, 52748.691 23/06/09,02:54:07,09,09,1, 11.9,1,1, 8.045, 10457.806, 401.491, 52748.660 23/06/09,02:54:07,10,09,1, 11.9,1,1, 8.045, 10457.785, 401.512, 52748.686 23/06/09,02:54:07,11,09,1, 11.9,1,1, 8.045, 10457.781, 401.479, 52748.642 23/06/09,02:54:07,12,09,1, 11.9,1,1, 8.045, 10457.793, 401.498, 52748.683 23/06/09,02:54:07,13,09,1, 11.9,1,1, 8.045, 10457.808, 401.498, 52748.659 23/06/09,02:54:07,14,09,1, 11.9,1,1, 8.045, 10457.800, 401.492, 52748.690 23/06/09,02:54:07,15,09,1, 11.9,1,1, 8.045, 10457.788, 401.518, 52748.673 23/06/09,02:54:07,16,09,1, 11.9,1,1, 8.045, 10457.791, 401.490, 52748.705 23/06/09,02:54:07,17,09,1, 11.9,1,1, 8.045, 10457.800, 401.491, 52748.662 23/06/09,02:54:07,18,09,1, 11.9,1,1, 8.045, 10457.763, 401.472, 52748.664 23/06/09,02:54:07,19,09,1, 11.9,1,1, 8.045, 10457.775, 401.461, 52748.666 23/06/09,02:54:08,00,09,1, 11.8,1,1, 8.047, 10457.774, 401.461, 52748.666 23/06/09,02:54:08,01,09,1, 11.8,1,1, 8.047, 10457.763, 401.476, 52748.654 23/06/09,02:54:08,02,09,1, 11.8,1,1, 8.047, 10457.774, 401.473, 52748.679 23/06/09,02:54:08,03,09,1, 11.8,1,1, 8.047, 10457.774, 401.441, 52748.652 23/06/09,02:54:08,04,09,1, 11.8,1,1, 8.047, 10457.755, 401.434, 52748.677 23/06/09,02:54:08,05,09,1, 11.8,1,1, 8.047, 10457.762, 401.451, 52748.637 23/06/09,02:54:08,06,09,1, 11.8,1,1, 8.047, 10457.761, 401.452, 52748.688 23/06/09,02:54:08,07,09,1, 11.8,1,1, 8.047, 10457.745, 401.444, 52748.689 23/06/09,02:54:08,08,09,1, 11.8,1,1, 8.047, 10457.758, 401.437, 52748.676 23/06/09,02:54:08,09,09,1, 11.8,1,1, 8.047, 10457.794, 401.441, 52748.657 23/06/09,02:54:08,10,09,1, 11.8,1,1, 8.047, 10457.754, 401.436, 52748.639 23/06/09,02:54:08,11,09,1, 11.8,1,1, 8.047, 10457.768, 401.435, 52748.662 23/06/09,02:54:08,12,09,1, 11.8,1,1, 8.047, 10457.754, 401.439, 52748.854 23/06/09,02:54:08,13,09,1, 11.8,1,1, 8.047, 10457.766, 401.399, 52748.550 23/06/09,02:54:08,14,09,1, 11.8,1,1, 8.047, 10457.749, 401.427, 52748.660 23/06/09,02:54:08,15,09,1, 11.8,1,1, 8.047, 10457.742, 401.445, 52748.634 23/06/09,02:54:08,16,09,1, 11.8,1,1, 8.047, 10457.755, 401.417, 52748.651 23/06/09,02:54:08,17,09,1, 11.8,1,1, 8.047, 10457.746, 401.418, 52748.608 23/06/09,02:54:08,18,09,1, 11.8,1,1, 8.047, 10457.740, 401.423, 52748.634 23/06/09,02:54:08,19,09,1, 11.8,1,1, 8.047, 10457.736, 401.422, 52748.618 23/06/09,02:54:09,00,08,1, 12.0,1,1, 8.048, 10457.733, 401.422, 52748.618 23/06/09,02:54:09,01,08,1, 12.0,1,1, 8.048, 10457.747, 401.388, 52748.666 23/06/09,02:54:09,02,08,1, 12.0,1,1, 8.048, 10457.735, 401.419, 52748.676 23/06/09,02:54:09,03,08,1, 12.0,1,1, 8.048, 10457.744, 401.401, 52748.658 23/06/09,02:54:09,04,08,1, 12.0,1,1, 8.048, 10457.757, 401.369, 52748.663 23/06/09,02:54:09,05,08,1, 12.0,1,1, 8.048, 10457.744, 401.385, 52748.680 23/06/09,02:54:09,06,08,1, 12.0,1,1, 8.048, 10457.729, 401.393, 52748.672 23/06/09,02:54:09,07,08,1, 12.0,1,1, 8.048, 10457.744, 401.391, 52748.683 23/06/09,02:54:09,08,08,1, 12.0,1,1, 8.048, 10457.737, 401.397, 52748.686 23/06/09,02:54:09,09,08,1, 12.0,1,1, 8.048, 10457.721, 401.369, 52748.679 23/06/09,02:54:09,10,08,1, 12.0,1,1, 8.048, 10457.714, 401.396, 52748.684 23/06/09,02:54:09,11,08,1, 12.0,1,1, 8.048, 10457.710, 401.381, 52748.646 23/06/09,02:54:09,12,08,1, 12.0,1,1, 8.048, 10457.709, 401.343, 52748.606 23/06/09,02:54:09,13,08,1, 12.0,1,1, 8.048, 10457.719, 401.354, 52748.665 23/06/09,02:54:09,14,08,1, 12.0,1,1, 8.048, 10457.737, 401.385, 52748.648 23/06/09,02:54:09,15,08,1, 12.0,1,1, 8.048, 10457.702, 401.351, 52748.631 23/06/09,02:54:09,16,08,1, 12.0,1,1, 8.048, 10457.711, 401.358, 52748.672 23/06/09,02:54:09,17,08,1, 12.0,1,1, 8.048, 10457.714, 401.348, 52748.639 23/06/09,02:54:09,18,08,1, 12.0,1,1, 8.048, 10457.722, 401.359, 52748.678 23/06/09,02:54:09,19,08,1, 12.0,1,1, 8.048, 10457.727, 401.335, 52748.648 23/06/09,02:54:10,00,08,1, 11.9,1,1, 8.048, 10457.724, 401.335, 52748.648 23/06/09,02:54:10,01,08,1, 11.9,1,1, 8.048, 10457.737, 401.337, 52748.637 23/06/09,02:54:10,02,08,1, 11.9,1,1, 8.048, 10457.757, 401.340, 52748.628 23/06/09,02:54:10,03,08,1, 11.9,1,1, 8.048, 10457.727, 401.326, 52748.628 23/06/09,02:54:10,04,08,1, 11.9,1,1, 8.048, 10457.677, 401.351, 52748.632 23/06/09,02:54:10,05,08,1, 11.9,1,1, 8.048, 10457.699, 401.353, 52748.671 23/06/09,02:54:10,06,08,1, 11.9,1,1, 8.048, 10457.699, 401.335, 52748.636 23/06/09,02:54:10,07,08,1, 11.9,1,1, 8.048, 10457.689, 401.341, 52748.652 23/06/09,02:54:10,08,08,1, 11.9,1,1, 8.048, 10457.719, 401.329, 52748.672 23/06/09,02:54:10,09,08,1, 11.9,1,1, 8.048, 10457.710, 401.331, 52748.627 23/06/09,02:54:10,10,08,1, 11.9,1,1, 8.048, 10457.682, 401.329, 52748.646 23/06/09,02:54:10,11,08,1, 11.9,1,1, 8.048, 10457.692, 401.318, 52748.702 23/06/09,02:54:10,12,08,1, 11.9,1,1, 8.048, 10457.674, 401.312, 52748.667 23/06/09,02:54:10,13,08,1, 11.9,1,1, 8.048, 10457.651, 401.313, 52748.641 23/06/09,02:54:10,14,08,1, 11.9,1,1, 8.048, 10457.681, 401.325, 52748.700 23/06/09,02:54:10,15,08,1, 11.9,1,1, 8.048, 10457.675, 401.270, 52748.634 23/06/09,02:54:10,16,08,1, 11.9,1,1, 8.048, 10457.670, 401.301, 52748.696 23/06/09,02:54:10,17,08,1, 11.9,1,1, 8.048, 10457.649, 401.301, 52748.680 23/06/09,02:54:10,18,08,1, 11.9,1,1, 8.048, 10457.670, 401.303, 52748.617 23/06/09,02:54:10,19,08,1, 11.9,1,1, 8.048, 10457.662, 401.292, 52748.620 23/06/09,02:54:11,00,08,1, 11.9,1,1, 8.045, 10457.658, 401.292, 52748.620 23/06/09,02:54:11,01,08,1, 11.9,1,1, 8.045, 10457.670, 401.312, 52748.637 23/06/09,02:54:11,02,08,1, 11.9,1,1, 8.045, 10457.664, 401.289, 52748.625 23/06/09,02:54:11,03,08,1, 11.9,1,1, 8.045, 10457.634, 401.292, 52748.646 23/06/09,02:54:11,04,08,1, 11.9,1,1, 8.045, 10457.652, 401.262, 52748.640 23/06/09,02:54:11,05,08,1, 11.9,1,1, 8.045, 10457.653, 401.278, 52748.679 23/06/09,02:54:11,06,08,1, 11.9,1,1, 8.045, 10457.641, 401.282, 52748.611 23/06/09,02:54:11,07,08,1, 11.9,1,1, 8.045, 10457.637, 401.300, 52748.669 23/06/09,02:54:11,08,08,1, 11.9,1,1, 8.045, 10457.649, 401.287, 52748.656 23/06/09,02:54:11,09,08,1, 11.9,1,1, 8.045, 10457.616, 401.294, 52748.605 23/06/09,02:54:11,10,08,1, 11.9,1,1, 8.045, 10457.636, 401.260, 52748.506 23/06/09,02:54:11,11,08,1, 11.9,1,1, 8.045, 10457.603, 401.266, 52748.665 23/06/09,02:54:11,12,08,1, 11.9,1,1, 8.045, 10457.610, 401.271, 52748.675 23/06/09,02:54:11,13,08,1, 11.9,1,1, 8.045, 10457.617, 401.265, 52748.674 23/06/09,02:54:11,14,08,1, 11.9,1,1, 8.045, 10457.623, 401.271, 52748.641 23/06/09,02:54:11,15,08,1, 11.9,1,1, 8.045, 10457.610, 401.284, 52748.676 23/06/09,02:54:11,16,08,1, 11.9,1,1, 8.045, 10457.641, 401.276, 52748.673 23/06/09,02:54:11,17,08,1, 11.9,1,1, 8.045, 10457.641, 401.260, 52748.678 23/06/09,02:54:11,18,08,1, 11.9,1,1, 8.045, 10457.616, 401.278, 52748.665 23/06/09,02:54:11,19,08,1, 11.9,1,1, 8.045, 10457.628, 401.257, 52748.661 23/06/09,02:54:12,00,08,1, 11.9,1,1, 8.050, 10457.624, 401.257, 52748.661 23/06/09,02:54:12,01,08,1, 11.9,1,1, 8.050, 10457.619, 401.263, 52748.670 23/06/09,02:54:12,02,08,1, 11.9,1,1, 8.050, 10457.603, 401.268, 52748.616 23/06/09,02:54:12,03,08,1, 11.9,1,1, 8.050, 10457.636, 401.263, 52748.652 23/06/09,02:54:12,04,08,1, 11.9,1,1, 8.050, 10457.586, 401.257, 52748.631 23/06/09,02:54:12,05,08,1, 11.9,1,1, 8.050, 10457.586, 401.234, 52748.639 23/06/09,02:54:12,06,08,1, 11.9,1,1, 8.050, 10457.592, 401.248, 52748.656 23/06/09,02:54:12,07,08,1, 11.9,1,1, 8.050, 10457.593, 401.246, 52748.652 23/06/09,02:54:12,08,08,1, 11.9,1,1, 8.050, 10457.612, 401.259, 52748.656 23/06/09,02:54:12,09,08,1, 11.9,1,1, 8.050, 10457.605, 401.249, 52748.666 23/06/09,02:54:12,10,08,1, 11.9,1,1, 8.050, 10457.601, 401.261, 52748.631 23/06/09,02:54:12,11,08,1, 11.9,1,1, 8.050, 10457.582, 401.242, 52748.673 23/06/09,02:54:12,12,08,1, 11.9,1,1, 8.050, 10457.602, 401.247, 52748.606 23/06/09,02:54:12,13,08,1, 11.9,1,1, 8.050, 10457.608, 401.246, 52748.655 23/06/09,02:54:12,14,08,1, 11.9,1,1, 8.050, 10457.588, 401.227, 52748.661 23/06/09,02:54:12,15,08,1, 11.9,1,1, 8.050, 10457.566, 401.226, 52748.664 23/06/09,02:54:12,16,08,1, 11.9,1,1, 8.050, 10457.571, 401.201, 52748.633 23/06/09,02:54:12,17,08,1, 11.9,1,1, 8.050, 10457.557, 401.237, 52748.662 23/06/09,02:54:12,18,08,1, 11.9,1,1, 8.050, 10457.566, 401.246, 52748.645 23/06/09,02:54:12,19,08,1, 11.9,1,1, 8.050, 10457.573, 401.236, 52748.667 23/06/09,02:54:13,00,08,1, 11.9,1,1, 8.048, 10457.566, 401.236, 52748.667 23/06/09,02:54:13,01,08,1, 11.9,1,1, 8.048, 10457.555, 401.228, 52748.657 23/06/09,02:54:13,02,08,1, 11.9,1,1, 8.048, 10457.567, 401.213, 52748.717 23/06/09,02:54:13,03,08,1, 11.9,1,1, 8.048, 10457.543, 401.218, 52748.650 23/06/09,02:54:13,04,08,1, 11.9,1,1, 8.048, 10457.565, 401.207, 52748.633 23/06/09,02:54:13,05,08,1, 11.9,1,1, 8.048, 10457.557, 401.227, 52748.674 23/06/09,02:54:13,06,08,1, 11.9,1,1, 8.048, 10457.545, 401.219, 52748.634 23/06/09,02:54:13,07,08,1, 11.9,1,1, 8.048, 10457.563, 401.221, 52748.647 23/06/09,02:54:13,08,08,1, 11.9,1,1, 8.048, 10457.545, 401.216, 52748.645 23/06/09,02:54:13,09,08,1, 11.9,1,1, 8.048, 10457.542, 401.208, 52748.634 23/06/09,02:54:13,10,08,1, 11.9,1,1, 8.048, 10457.535, 401.225, 52748.669 23/06/09,02:54:13,11,08,1, 11.9,1,1, 8.048, 10457.517, 401.215, 52748.673 23/06/09,02:54:13,12,08,1, 11.9,1,1, 8.048, 10457.519, 401.212, 52748.626 23/06/09,02:54:13,13,08,1, 11.9,1,1, 8.048, 10457.548, 401.210, 52748.675 23/06/09,02:54:13,14,08,1, 11.9,1,1, 8.048, 10457.517, 401.206, 52748.643 23/06/09,02:54:13,15,08,1, 11.9,1,1, 8.048, 10457.526, 401.164, 52748.620 23/06/09,02:54:13,16,08,1, 11.9,1,1, 8.048, 10457.533, 401.191, 52748.670 23/06/09,02:54:13,17,08,1, 11.9,1,1, 8.048, 10457.517, 401.185, 52748.641 23/06/09,02:54:13,18,08,1, 11.9,1,1, 8.048, 10457.527, 401.198, 52748.654 23/06/09,02:54:13,19,08,1, 11.9,1,1, 8.048, 10457.508, 401.200, 52748.666 23/06/09,02:54:14,00,08,1, 11.9,1,1, 8.047, 10457.507, 401.200, 52748.666 23/06/09,02:54:14,01,08,1, 11.9,1,1, 8.047, 10457.489, 401.178, 52748.645 23/06/09,02:54:14,02,08,1, 11.9,1,1, 8.047, 10457.519, 401.172, 52748.667 23/06/09,02:54:14,03,08,1, 11.9,1,1, 8.047, 10457.502, 401.172, 52748.675 23/06/09,02:54:14,04,08,1, 11.9,1,1, 8.047, 10457.494, 401.160, 52748.675 23/06/09,02:54:14,05,08,1, 11.9,1,1, 8.047, 10457.497, 401.155, 52748.631 23/06/09,02:54:14,06,08,1, 11.9,1,1, 8.047, 10457.501, 401.162, 52748.645 23/06/09,02:54:14,07,08,1, 11.9,1,1, 8.047, 10457.486, 401.145, 52748.655 23/06/09,02:54:14,08,08,1, 11.9,1,1, 8.047, 10457.498, 401.158, 52748.657 23/06/09,02:54:14,09,08,1, 11.9,1,1, 8.047, 10457.485, 401.155, 52748.668 23/06/09,02:54:14,10,08,1, 11.9,1,1, 8.047, 10457.472, 401.148, 52748.663 23/06/09,02:54:14,11,08,1, 11.9,1,1, 8.047, 10457.476, 401.144, 52748.664 23/06/09,02:54:14,12,08,1, 11.9,1,1, 8.047, 10457.465, 401.121, 52748.706 23/06/09,02:54:14,13,08,1, 11.9,1,1, 8.047, 10457.478, 401.151, 52748.658 23/06/09,02:54:14,14,08,1, 11.9,1,1, 8.047, 10457.477, 401.155, 52748.634 23/06/09,02:54:14,15,08,1, 11.9,1,1, 8.047, 10457.465, 401.125, 52748.644 23/06/09,02:54:14,16,08,1, 11.9,1,1, 8.047, 10457.444, 401.110, 52748.667 23/06/09,02:54:14,17,08,1, 11.9,1,1, 8.047, 10457.471, 401.127, 52748.615 23/06/09,02:54:14,18,08,1, 11.9,1,1, 8.047, 10457.467, 401.112, 52748.652 23/06/09,02:54:14,19,08,1, 11.9,1,1, 8.047, 10457.467, 401.099, 52748.705 23/06/09,02:54:15,00,08,1, 12.0,1,1, 8.042, 10457.466, 401.099, 52748.705 23/06/09,02:54:15,01,08,1, 12.0,1,1, 8.042, 10457.445, 401.118, 52748.660 23/06/09,02:54:15,02,08,1, 12.0,1,1, 8.042, 10457.436, 401.108, 52748.623 23/06/09,02:54:15,03,08,1, 12.0,1,1, 8.042, 10457.433, 401.085, 52748.652 23/06/09,02:54:15,04,08,1, 12.0,1,1, 8.042, 10457.455, 401.100, 52748.678 23/06/09,02:54:15,05,08,1, 12.0,1,1, 8.042, 10457.416, 401.068, 52748.657 23/06/09,02:54:15,06,08,1, 12.0,1,1, 8.042, 10457.422, 401.081, 52748.682 23/06/09,02:54:15,07,08,1, 12.0,1,1, 8.042, 10457.446, 401.078, 52748.647 23/06/09,02:54:15,08,08,1, 12.0,1,1, 8.042, 10457.424, 401.080, 52748.608 23/06/09,02:54:15,09,08,1, 12.0,1,1, 8.042, 10457.441, 401.067, 52748.639 23/06/09,02:54:15,10,08,1, 12.0,1,1, 8.042, 10457.448, 401.095, 52748.618 23/06/09,02:54:15,11,08,1, 12.0,1,1, 8.042, 10457.421, 401.100, 52748.670 23/06/09,02:54:15,12,08,1, 12.0,1,1, 8.042, 10457.412, 401.069, 52748.685 23/06/09,02:54:15,13,08,1, 12.0,1,1, 8.042, 10457.404, 401.074, 52748.637 23/06/09,02:54:15,14,08,1, 12.0,1,1, 8.042, 10457.438, 401.061, 52748.646 23/06/09,02:54:15,15,08,1, 12.0,1,1, 8.042, 10457.402, 401.066, 52748.637 23/06/09,02:54:15,16,08,1, 12.0,1,1, 8.042, 10457.385, 401.047, 52748.623 23/06/09,02:54:15,17,08,1, 12.0,1,1, 8.042, 10457.391, 401.046, 52748.661 23/06/09,02:54:15,18,08,1, 12.0,1,1, 8.042, 10457.398, 401.058, 52748.616 23/06/09,02:54:15,19,08,1, 12.0,1,1, 8.042, 10457.382, 401.053, 52748.448 23/06/09,02:54:16,00,08,1, 11.9,1,1, 8.047, 10457.382, 401.053, 52748.448 23/06/09,02:54:16,01,08,1, 11.9,1,1, 8.047, 10457.388, 401.038, 52748.652 23/06/09,02:54:16,02,08,1, 11.9,1,1, 8.047, 10457.373, 401.052, 52748.668 23/06/09,02:54:16,03,08,1, 11.9,1,1, 8.047, 10457.411, 401.043, 52748.624 23/06/09,02:54:16,04,08,1, 11.9,1,1, 8.047, 10457.376, 401.050, 52748.588 23/06/09,02:54:16,05,08,1, 11.9,1,1, 8.047, 10457.399, 401.040, 52748.625 23/06/09,02:54:16,06,08,1, 11.9,1,1, 8.047, 10457.391, 401.053, 52748.670 23/06/09,02:54:16,07,08,1, 11.9,1,1, 8.047, 10457.368, 401.041, 52748.619 23/06/09,02:54:16,08,08,1, 11.9,1,1, 8.047, 10457.398, 401.046, 52748.629 23/06/09,02:54:16,09,08,1, 11.9,1,1, 8.047, 10457.389, 401.038, 52748.603 23/06/09,02:54:16,10,08,1, 11.9,1,1, 8.047, 10457.382, 401.044, 52748.592 23/06/09,02:54:16,11,08,1, 11.9,1,1, 8.047, 10457.384, 401.037, 52748.610 23/06/09,02:54:16,12,08,1, 11.9,1,1, 8.047, 10457.376, 401.034, 52748.556 23/06/09,02:54:16,13,08,1, 11.9,1,1, 8.047, 10457.408, 401.025, 52748.615 23/06/09,02:54:16,14,08,1, 11.9,1,1, 8.047, 10457.354, 401.043, 52748.635 23/06/09,02:54:16,15,08,1, 11.9,1,1, 8.047, 10457.384, 401.019, 52748.642 23/06/09,02:54:16,16,08,1, 11.9,1,1, 8.047, 10457.380, 401.024, 52748.631 23/06/09,02:54:16,17,08,1, 11.9,1,1, 8.047, 10457.385, 401.021, 52748.639 23/06/09,02:54:16,18,08,1, 11.9,1,1, 8.047, 10457.370, 401.021, 52748.621 23/06/09,02:54:16,19,08,1, 11.9,1,1, 8.047, 10457.377, 401.004, 52748.348 23/06/09,02:54:17,00,08,1, 11.9,1,1, 8.045, 10457.374, 401.004, 52748.348 23/06/09,02:54:17,01,08,1, 11.9,1,1, 8.045, 10457.342, 401.001, 52748.640 23/06/09,02:54:17,02,08,1, 11.9,1,1, 8.045, 10457.337, 401.034, 52748.605 23/06/09,02:54:17,03,08,1, 11.9,1,1, 8.045, 10457.352, 401.005, 52748.611 23/06/09,02:54:17,04,08,1, 11.9,1,1, 8.045, 10457.340, 401.004, 52748.628 23/06/09,02:54:17,05,08,1, 11.9,1,1, 8.045, 10457.324, 401.007, 52748.605 23/06/09,02:54:17,06,08,1, 11.9,1,1, 8.045, 10457.341, 401.003, 52748.617 23/06/09,02:54:17,07,08,1, 11.9,1,1, 8.045, 10457.347, 400.985, 52748.607 23/06/09,02:54:17,08,08,1, 11.9,1,1, 8.045, 10457.353, 400.968, 52748.626 23/06/09,02:54:17,09,08,1, 11.9,1,1, 8.045, 10457.365, 400.963, 52748.589 23/06/09,02:54:17,10,08,1, 11.9,1,1, 8.045, 10457.350, 400.984, 52748.598 23/06/09,02:54:17,11,08,1, 11.9,1,1, 8.045, 10457.340, 400.997, 52748.625 23/06/09,02:54:17,12,08,1, 11.9,1,1, 8.045, 10457.330, 400.962, 52748.623 23/06/09,02:54:17,13,08,1, 11.9,1,1, 8.045, 10457.340, 400.982, 52748.588 23/06/09,02:54:17,14,08,1, 11.9,1,1, 8.045, 10457.356, 400.962, 52748.619 23/06/09,02:54:17,15,08,1, 11.9,1,1, 8.045, 10457.357, 400.964, 52748.595 23/06/09,02:54:17,16,08,1, 11.9,1,1, 8.045, 10457.340, 400.962, 52748.590 23/06/09,02:54:17,17,08,1, 11.9,1,1, 8.045, 10457.333, 400.955, 52748.574 23/06/09,02:54:17,18,08,1, 11.9,1,1, 8.045, 10457.329, 400.957, 52748.613 23/06/09,02:54:17,19,08,1, 11.9,1,1, 8.045, 10457.325, 400.943, 52748.608 23/06/09,02:54:18,00,08,1, 11.9,1,1, 8.050, 10457.324, 400.943, 52748.608 23/06/09,02:54:18,01,08,1, 11.9,1,1, 8.050, 10457.307, 400.930, 52748.594 23/06/09,02:54:18,02,08,1, 11.9,1,1, 8.050, 10457.314, 400.940, 52748.568 23/06/09,02:54:18,03,08,1, 11.9,1,1, 8.050, 10457.307, 400.934, 52748.600 23/06/09,02:54:18,04,08,1, 11.9,1,1, 8.050, 10457.300, 400.951, 52748.593 23/06/09,02:54:18,05,08,1, 11.9,1,1, 8.050, 10457.323, 400.942, 52748.586 23/06/09,02:54:18,06,08,1, 11.9,1,1, 8.050, 10457.298, 400.924, 52748.582 23/06/09,02:54:18,07,08,1, 11.9,1,1, 8.050, 10457.300, 400.928, 52748.580 23/06/09,02:54:18,08,08,1, 11.9,1,1, 8.050, 10457.285, 400.925, 52748.602 23/06/09,02:54:18,09,08,1, 11.9,1,1, 8.050, 10457.320, 400.933, 52748.598 23/06/09,02:54:18,10,08,1, 11.9,1,1, 8.050, 10457.303, 400.945, 52748.600 23/06/09,02:54:18,11,08,1, 11.9,1,1, 8.050, 10457.307, 400.921, 52748.599 23/06/09,02:54:18,12,08,1, 11.9,1,1, 8.050, 10457.275, 400.911, 52748.589 23/06/09,02:54:18,13,08,1, 11.9,1,1, 8.050, 10457.272, 400.934, 52748.590 23/06/09,02:54:18,14,08,1, 11.9,1,1, 8.050, 10457.299, 400.918, 52748.568 23/06/09,02:54:18,15,08,1, 11.9,1,1, 8.050, 10457.303, 400.903, 52748.565 23/06/09,02:54:18,16,08,1, 11.9,1,1, 8.050, 10457.295, 400.933, 52748.547 23/06/09,02:54:18,17,08,1, 11.9,1,1, 8.050, 10457.289, 400.931, 52748.602 23/06/09,02:54:18,18,08,1, 11.9,1,1, 8.050, 10457.285, 400.894, 52748.583 23/06/09,02:54:18,19,08,1, 11.9,1,1, 8.050, 10457.290, 400.915, 52748.583 23/06/09,02:54:19,00,09,1, 12.0,1,1, 8.047, 10457.282, 400.915, 52748.583 23/06/09,02:54:19,01,09,1, 12.0,1,1, 8.047, 10457.274, 400.908, 52748.563 23/06/09,02:54:19,02,09,1, 12.0,1,1, 8.047, 10457.271, 400.904, 52748.569 23/06/09,02:54:19,03,09,1, 12.0,1,1, 8.047, 10457.266, 400.873, 52748.591 23/06/09,02:54:19,04,09,1, 12.0,1,1, 8.047, 10457.276, 400.885, 52748.601 23/06/09,02:54:19,05,09,1, 12.0,1,1, 8.047, 10457.274, 400.897, 52748.586 23/06/09,02:54:19,06,09,1, 12.0,1,1, 8.047, 10457.276, 400.884, 52748.599 23/06/09,02:54:19,07,09,1, 12.0,1,1, 8.047, 10457.262, 400.883, 52748.536 23/06/09,02:54:19,08,09,1, 12.0,1,1, 8.047, 10457.302, 400.896, 52748.568 23/06/09,02:54:19,09,09,1, 12.0,1,1, 8.047, 10457.272, 400.897, 52748.556 23/06/09,02:54:19,10,09,1, 12.0,1,1, 8.047, 10457.284, 400.894, 52748.578 23/06/09,02:54:19,11,09,1, 12.0,1,1, 8.047, 10457.278, 400.901, 52748.669 23/06/09,02:54:19,12,09,1, 12.0,1,1, 8.047, 10457.256, 400.880, 52748.553 23/06/09,02:54:19,13,09,1, 12.0,1,1, 8.047, 10457.278, 400.868, 52748.551 23/06/09,02:54:19,14,09,1, 12.0,1,1, 8.047, 10457.243, 400.871, 52748.559 23/06/09,02:54:19,15,09,1, 12.0,1,1, 8.047, 10457.248, 400.845, 52748.575 23/06/09,02:54:19,16,09,1, 12.0,1,1, 8.047, 10457.252, 400.854, 52748.570 23/06/09,02:54:19,17,09,1, 12.0,1,1, 8.047, 10457.255, 400.853, 52748.559 23/06/09,02:54:19,18,09,1, 12.0,1,1, 8.047, 10457.245, 400.848, 52748.570 23/06/09,02:54:19,19,09,1, 12.0,1,1, 8.047, 10457.247, 400.865, 52748.560 23/06/09,02:54:20,00,09,1, 11.9,1,1, 8.045, 10457.240, 400.865, 52748.560 23/06/09,02:54:20,01,09,1, 11.9,1,1, 8.045, 10457.215, 400.865, 52748.516 23/06/09,02:54:20,02,09,1, 11.9,1,1, 8.045, 10457.220, 400.873, 52748.541 23/06/09,02:54:20,03,09,1, 11.9,1,1, 8.045, 10457.227, 400.867, 52748.538 23/06/09,02:54:20,04,09,1, 11.9,1,1, 8.045, 10457.225, 400.861, 52748.523 23/06/09,02:54:20,05,09,1, 11.9,1,1, 8.045, 10457.215, 400.835, 52748.526 23/06/09,02:54:20,06,09,1, 11.9,1,1, 8.045, 10457.204, 400.883, 52748.551 23/06/09,02:54:20,07,09,1, 11.9,1,1, 8.045, 10457.235, 400.855, 52748.548 23/06/09,02:54:20,08,09,1, 11.9,1,1, 8.045, 10457.211, 400.846, 52748.491 23/06/09,02:54:20,09,09,1, 11.9,1,1, 8.045, 10457.187, 400.839, 52748.531 23/06/09,02:54:20,10,09,1, 11.9,1,1, 8.045, 10457.214, 400.816, 52748.493 23/06/09,02:54:20,11,09,1, 11.9,1,1, 8.045, 10457.202, 400.805, 52748.521 23/06/09,02:54:20,12,09,1, 11.9,1,1, 8.045, 10457.211, 400.815, 52748.545 23/06/09,02:54:20,13,09,1, 11.9,1,1, 8.045, 10457.220, 400.802, 52748.536 23/06/09,02:54:20,14,09,1, 11.9,1,1, 8.045, 10457.202, 400.826, 52748.519 23/06/09,02:54:20,15,09,1, 11.9,1,1, 8.045, 10457.229, 400.812, 52748.510 23/06/09,02:54:20,16,09,1, 11.9,1,1, 8.045, 10457.190, 400.814, 52748.497 23/06/09,02:54:20,17,09,1, 11.9,1,1, 8.045, 10457.195, 400.825, 52748.530 23/06/09,02:54:20,18,09,1, 11.9,1,1, 8.045, 10457.214, 400.815, 52748.506 23/06/09,02:54:20,19,09,1, 11.9,1,1, 8.045, 10457.169, 400.823, 52748.503 23/06/09,02:54:21,00,08,1, 11.9,1,1, 8.048, 10457.165, 400.823, 52748.503 23/06/09,02:54:21,01,08,1, 11.9,1,1, 8.048, 10457.196, 400.790, 52748.527 23/06/09,02:54:21,02,08,1, 11.9,1,1, 8.048, 10457.160, 400.797, 52748.552 23/06/09,02:54:21,03,08,1, 11.9,1,1, 8.048, 10457.183, 400.791, 52748.531 23/06/09,02:54:21,04,08,1, 11.9,1,1, 8.048, 10457.192, 400.783, 52748.517 23/06/09,02:54:21,05,08,1, 11.9,1,1, 8.048, 10457.149, 400.798, 52748.491 23/06/09,02:54:21,06,08,1, 11.9,1,1, 8.048, 10457.188, 400.796, 52748.477 23/06/09,02:54:21,07,08,1, 11.9,1,1, 8.048, 10457.166, 400.777, 52748.538 23/06/09,02:54:21,08,08,1, 11.9,1,1, 8.048, 10457.194, 400.772, 52748.538 23/06/09,02:54:21,09,08,1, 11.9,1,1, 8.048, 10457.187, 400.786, 52748.522 23/06/09,02:54:21,10,08,1, 11.9,1,1, 8.048, 10457.165, 400.765, 52748.521 23/06/09,02:54:21,11,08,1, 11.9,1,1, 8.048, 10457.192, 400.783, 52748.540 23/06/09,02:54:21,12,08,1, 11.9,1,1, 8.048, 10457.180, 400.789, 52748.530 23/06/09,02:54:21,13,08,1, 11.9,1,1, 8.048, 10457.187, 400.767, 52748.554 23/06/09,02:54:21,14,08,1, 11.9,1,1, 8.048, 10457.172, 400.771, 52748.565 23/06/09,02:54:21,15,08,1, 11.9,1,1, 8.048, 10457.177, 400.754, 52748.529 23/06/09,02:54:21,16,08,1, 11.9,1,1, 8.048, 10457.169, 400.780, 52748.516 23/06/09,02:54:21,17,08,1, 11.9,1,1, 8.048, 10457.174, 400.764, 52748.559 23/06/09,02:54:21,18,08,1, 11.9,1,1, 8.048, 10457.170, 400.772, 52748.562 23/06/09,02:54:21,19,08,1, 11.9,1,1, 8.048, 10457.176, 400.774, 52748.532 23/06/09,02:54:22,00,09,1, 11.9,1,1, 8.050, 10457.174, 400.774, 52748.532 23/06/09,02:54:22,01,09,1, 11.9,1,1, 8.050, 10457.159, 400.736, 52748.503 23/06/09,02:54:22,02,09,1, 11.9,1,1, 8.050, 10457.167, 400.752, 52748.547 23/06/09,02:54:22,03,09,1, 11.9,1,1, 8.050, 10457.154, 400.765, 52748.552 23/06/09,02:54:22,04,09,1, 11.9,1,1, 8.050, 10457.146, 400.730, 52748.535 23/06/09,02:54:22,05,09,1, 11.9,1,1, 8.050, 10457.167, 400.724, 52748.541 23/06/09,02:54:22,06,09,1, 11.9,1,1, 8.050, 10457.158, 400.744, 52748.480 23/06/09,02:54:22,07,09,1, 11.9,1,1, 8.050, 10457.147, 400.718, 52748.510 23/06/09,02:54:22,08,09,1, 11.9,1,1, 8.050, 10457.144, 400.712, 52748.522 23/06/09,02:54:22,09,09,1, 11.9,1,1, 8.050, 10457.121, 400.730, 52748.531 23/06/09,02:54:22,10,09,1, 11.9,1,1, 8.050, 10457.152, 400.716, 52748.517 23/06/09,02:54:22,11,09,1, 11.9,1,1, 8.050, 10457.157, 400.694, 52748.528 23/06/09,02:54:22,12,09,1, 11.9,1,1, 8.050, 10457.144, 400.709, 52748.554 23/06/09,02:54:22,13,09,1, 11.9,1,1, 8.050, 10457.118, 400.703, 52748.489 23/06/09,02:54:22,14,09,1, 11.9,1,1, 8.050, 10457.140, 400.696, 52748.502 23/06/09,02:54:22,15,09,1, 11.9,1,1, 8.050, 10457.124, 400.697, 52748.537 23/06/09,02:54:22,16,09,1, 11.9,1,1, 8.050, 10457.128, 400.664, 52748.483 23/06/09,02:54:22,17,09,1, 11.9,1,1, 8.050, 10457.115, 400.692, 52748.502 23/06/09,02:54:22,18,09,1, 11.9,1,1, 8.050, 10457.132, 400.693, 52748.509 23/06/09,02:54:22,19,09,1, 11.9,1,1, 8.050, 10457.122, 400.664, 52748.485 23/06/09,02:54:23,00,08,1, 11.9,1,1, 8.047, 10457.115, 400.664, 52748.485 23/06/09,02:54:23,01,08,1, 11.9,1,1, 8.047, 10457.143, 400.665, 52748.511 23/06/09,02:54:23,02,08,1, 11.9,1,1, 8.047, 10457.120, 400.666, 52748.504 23/06/09,02:54:23,03,08,1, 11.9,1,1, 8.047, 10457.113, 400.636, 52748.496 23/06/09,02:54:23,04,08,1, 11.9,1,1, 8.047, 10457.141, 400.659, 52748.491 23/06/09,02:54:23,05,08,1, 11.9,1,1, 8.047, 10457.123, 400.652, 52748.512 23/06/09,02:54:23,06,08,1, 11.9,1,1, 8.047, 10457.120, 400.652, 52748.520 23/06/09,02:54:23,07,08,1, 11.9,1,1, 8.047, 10457.131, 400.650, 52748.502 23/06/09,02:54:23,08,08,1, 11.9,1,1, 8.047, 10457.121, 400.650, 52748.492 23/06/09,02:54:23,09,08,1, 11.9,1,1, 8.047, 10457.106, 400.656, 52748.488 23/06/09,02:54:23,10,08,1, 11.9,1,1, 8.047, 10457.099, 400.641, 52748.531 23/06/09,02:54:23,11,08,1, 11.9,1,1, 8.047, 10457.095, 400.634, 52748.551 23/06/09,02:54:23,12,08,1, 11.9,1,1, 8.047, 10457.123, 400.642, 52748.539 23/06/09,02:54:23,13,08,1, 11.9,1,1, 8.047, 10457.122, 400.629, 52748.500 23/06/09,02:54:23,14,08,1, 11.9,1,1, 8.047, 10457.109, 400.611, 52748.494 23/06/09,02:54:23,15,08,1, 11.9,1,1, 8.047, 10457.094, 400.627, 52748.445 23/06/09,02:54:23,16,08,1, 11.9,1,1, 8.047, 10457.096, 400.652, 52748.482 23/06/09,02:54:23,17,08,1, 11.9,1,1, 8.047, 10457.075, 400.610, 52748.512 23/06/09,02:54:23,18,08,1, 11.9,1,1, 8.047, 10457.081, 400.616, 52748.484 23/06/09,02:54:23,19,08,1, 11.9,1,1, 8.047, 10457.067, 400.591, 52748.462 23/06/09,02:54:24,00,08,1, 11.9,1,1, 8.044, 10457.065, 400.591, 52748.462 23/06/09,02:54:24,01,08,1, 11.9,1,1, 8.044, 10457.076, 400.608, 52748.443 23/06/09,02:54:24,02,08,1, 11.9,1,1, 8.044, 10457.079, 400.619, 52748.480 23/06/09,02:54:24,03,08,1, 11.9,1,1, 8.044, 10457.070, 400.606, 52748.491 23/06/09,02:54:24,04,08,1, 11.9,1,1, 8.044, 10457.082, 400.622, 52748.483 23/06/09,02:54:24,05,08,1, 11.9,1,1, 8.044, 10457.097, 400.577, 52748.511 23/06/09,02:54:24,06,08,1, 11.9,1,1, 8.044, 10457.088, 400.616, 52748.474 23/06/09,02:54:24,07,08,1, 11.9,1,1, 8.044, 10457.074, 400.618, 52748.502 23/06/09,02:54:24,08,08,1, 11.9,1,1, 8.044, 10457.088, 400.605, 52748.532 23/06/09,02:54:24,09,08,1, 11.9,1,1, 8.044, 10457.094, 400.585, 52748.470 23/06/09,02:54:24,10,08,1, 11.9,1,1, 8.044, 10457.060, 400.611, 52748.496 23/06/09,02:54:24,11,08,1, 11.9,1,1, 8.044, 10457.068, 400.592, 52748.487 23/06/09,02:54:24,12,08,1, 11.9,1,1, 8.044, 10457.070, 400.583, 52748.453 23/06/09,02:54:24,13,08,1, 11.9,1,1, 8.044, 10457.067, 400.577, 52748.441 23/06/09,02:54:24,14,08,1, 11.9,1,1, 8.044, 10457.056, 400.577, 52748.433 23/06/09,02:54:24,15,08,1, 11.9,1,1, 8.044, 10457.061, 400.576, 52748.471 23/06/09,02:54:24,16,08,1, 11.9,1,1, 8.044, 10457.059, 400.633, 52748.471 23/06/09,02:54:24,17,08,1, 11.9,1,1, 8.044, 10457.048, 400.565, 52748.444 23/06/09,02:54:24,18,08,1, 11.9,1,1, 8.044, 10457.067, 400.599, 52748.496 23/06/09,02:54:24,19,08,1, 11.9,1,1, 8.044, 10457.067, 400.579, 52748.466 23/06/09,02:54:25,00,09,1, 11.9,1,1, 8.048, 10457.065, 400.579, 52748.466 23/06/09,02:54:25,01,09,1, 11.9,1,1, 8.048, 10457.082, 400.568, 52748.464 23/06/09,02:54:25,02,09,1, 11.9,1,1, 8.048, 10457.044, 400.563, 52748.471 23/06/09,02:54:25,03,09,1, 11.9,1,1, 8.048, 10457.061, 400.565, 52748.438 23/06/09,02:54:25,04,09,1, 11.9,1,1, 8.048, 10457.047, 400.565, 52748.432 23/06/09,02:54:25,05,09,1, 11.9,1,1, 8.048, 10457.052, 400.547, 52748.447 23/06/09,02:54:25,06,09,1, 11.9,1,1, 8.048, 10457.057, 400.571, 52748.480 23/06/09,02:54:25,07,09,1, 11.9,1,1, 8.048, 10457.043, 400.548, 52748.460 23/06/09,02:54:25,08,09,1, 11.9,1,1, 8.048, 10457.035, 400.546, 52748.463 23/06/09,02:54:25,09,09,1, 11.9,1,1, 8.048, 10457.053, 400.534, 52748.433 23/06/09,02:54:25,10,09,1, 11.9,1,1, 8.048, 10457.038, 400.541, 52748.480 23/06/09,02:54:25,11,09,1, 11.9,1,1, 8.048, 10457.036, 400.538, 52748.394 23/06/09,02:54:25,12,09,1, 11.9,1,1, 8.048, 10457.052, 400.523, 52748.437 23/06/09,02:54:25,13,09,1, 11.9,1,1, 8.048, 10457.065, 400.514, 52748.451 23/06/09,02:54:25,14,09,1, 11.9,1,1, 8.048, 10457.029, 400.527, 52748.450 23/06/09,02:54:25,15,09,1, 11.9,1,1, 8.048, 10457.034, 400.553, 52748.484 23/06/09,02:54:25,16,09,1, 11.9,1,1, 8.048, 10457.021, 400.521, 52748.417 23/06/09,02:54:25,17,09,1, 11.9,1,1, 8.048, 10457.029, 400.537, 52748.496 23/06/09,02:54:25,18,09,1, 11.9,1,1, 8.048, 10457.035, 400.527, 52748.461 23/06/09,02:54:25,19,09,1, 11.9,1,1, 8.048, 10457.030, 400.536, 52748.449 23/06/09,02:54:26,00,09,1, 12.0,1,1, 8.051, 10457.023, 400.536, 52748.449 23/06/09,02:54:26,01,09,1, 12.0,1,1, 8.051, 10457.034, 400.521, 52748.454 23/06/09,02:54:26,02,09,1, 12.0,1,1, 8.051, 10457.022, 400.488, 52748.455 23/06/09,02:54:26,03,09,1, 12.0,1,1, 8.051, 10457.029, 400.486, 52748.488 23/06/09,02:54:26,04,09,1, 12.0,1,1, 8.051, 10456.993, 400.482, 52748.465 23/06/09,02:54:26,05,09,1, 12.0,1,1, 8.051, 10457.011, 400.513, 52748.472 23/06/09,02:54:26,06,09,1, 12.0,1,1, 8.051, 10457.028, 400.501, 52748.452 23/06/09,02:54:26,07,09,1, 12.0,1,1, 8.051, 10457.039, 400.484, 52748.464 23/06/09,02:54:26,08,09,1, 12.0,1,1, 8.051, 10457.038, 400.511, 52748.463 23/06/09,02:54:26,09,09,1, 12.0,1,1, 8.051, 10457.031, 400.510, 52748.462 23/06/09,02:54:26,10,09,1, 12.0,1,1, 8.051, 10457.017, 400.488, 52748.444 23/06/09,02:54:26,11,09,1, 12.0,1,1, 8.051, 10457.034, 400.475, 52748.433 23/06/09,02:54:26,12,09,1, 12.0,1,1, 8.051, 10457.023, 400.517, 52748.473 23/06/09,02:54:26,13,09,1, 12.0,1,1, 8.051, 10457.008, 400.517, 52748.467 23/06/09,02:54:26,14,09,1, 12.0,1,1, 8.051, 10457.012, 400.512, 52748.490 23/06/09,02:54:26,15,09,1, 12.0,1,1, 8.051, 10457.015, 400.496, 52748.479 23/06/09,02:54:26,16,09,1, 12.0,1,1, 8.051, 10456.992, 400.480, 52748.460 23/06/09,02:54:26,17,09,1, 12.0,1,1, 8.051, 10456.994, 400.471, 52748.462 23/06/09,02:54:26,18,09,1, 12.0,1,1, 8.051, 10456.991, 400.481, 52748.433 23/06/09,02:54:26,19,09,1, 12.0,1,1, 8.051, 10456.994, 400.476, 52748.455 23/06/09,02:54:27,00,07,1, 12.0,1,1, 8.048, 10456.990, 400.476, 52748.455 23/06/09,02:54:27,01,07,1, 12.0,1,1, 8.048, 10457.002, 400.440, 52748.418 23/06/09,02:54:27,02,07,1, 12.0,1,1, 8.048, 10456.952, 400.417, 52748.460 23/06/09,02:54:27,03,07,1, 12.0,1,1, 8.048, 10456.998, 400.461, 52748.455 23/06/09,02:54:27,04,07,1, 12.0,1,1, 8.048, 10456.998, 400.489, 52748.438 23/06/09,02:54:27,05,07,1, 12.0,1,1, 8.048, 10456.972, 400.474, 52748.444 23/06/09,02:54:27,06,07,1, 12.0,1,1, 8.048, 10456.964, 400.450, 52748.451 23/06/09,02:54:27,07,07,1, 12.0,1,1, 8.048, 10456.969, 400.440, 52748.442 23/06/09,02:54:27,08,07,1, 12.0,1,1, 8.048, 10456.979, 400.459, 52748.490 23/06/09,02:54:27,09,07,1, 12.0,1,1, 8.048, 10456.998, 400.436, 52748.423 23/06/09,02:54:27,10,07,1, 12.0,1,1, 8.048, 10456.970, 400.450, 52748.449 23/06/09,02:54:27,11,07,1, 12.0,1,1, 8.048, 10456.981, 400.471, 52748.528 23/06/09,02:54:27,12,07,1, 12.0,1,1, 8.048, 10456.967, 400.455, 52748.441 23/06/09,02:54:27,13,07,1, 12.0,1,1, 8.048, 10456.982, 400.449, 52748.459 23/06/09,02:54:27,14,07,1, 12.0,1,1, 8.048, 10456.956, 400.434, 52748.407 23/06/09,02:54:27,15,07,1, 12.0,1,1, 8.048, 10456.943, 400.443, 52748.455 23/06/09,02:54:27,16,07,1, 12.0,1,1, 8.048, 10456.946, 400.457, 52748.472 23/06/09,02:54:27,17,07,1, 12.0,1,1, 8.048, 10456.970, 400.448, 52748.454 23/06/09,02:54:27,18,07,1, 12.0,1,1, 8.048, 10456.955, 400.460, 52748.447 23/06/09,02:54:27,19,07,1, 12.0,1,1, 8.048, 10456.946, 400.431, 52748.466 23/06/09,02:54:28,00,06,1, 11.9,1,1, 8.045, 10456.940, 400.431, 52748.466 23/06/09,02:54:28,01,06,1, 11.9,1,1, 8.045, 10456.961, 400.443, 52748.469 23/06/09,02:54:28,02,06,1, 11.9,1,1, 8.045, 10456.941, 400.433, 52748.414 23/06/09,02:54:28,03,06,1, 11.9,1,1, 8.045, 10456.918, 400.429, 52748.454 23/06/09,02:54:28,04,06,1, 11.9,1,1, 8.045, 10456.944, 400.431, 52748.455 23/06/09,02:54:28,05,06,1, 11.9,1,1, 8.045, 10456.955, 400.401, 52748.447 23/06/09,02:54:28,06,06,1, 11.9,1,1, 8.045, 10456.927, 400.421, 52748.436 23/06/09,02:54:28,07,06,1, 11.9,1,1, 8.045, 10456.923, 400.473, 52748.453 23/06/09,02:54:28,08,06,1, 11.9,1,1, 8.045, 10456.949, 400.422, 52748.466 23/06/09,02:54:28,09,06,1, 11.9,1,1, 8.045, 10456.932, 400.431, 52748.427 23/06/09,02:54:28,10,06,1, 11.9,1,1, 8.045, 10456.942, 400.440, 52748.488 23/06/09,02:54:28,11,06,1, 11.9,1,1, 8.045, 10456.942, 400.430, 52748.439 23/06/09,02:54:28,12,06,1, 11.9,1,1, 8.045, 10456.916, 400.440, 52748.456 23/06/09,02:54:28,13,06,1, 11.9,1,1, 8.045, 10456.912, 400.413, 52748.452 23/06/09,02:54:28,14,06,1, 11.9,1,1, 8.045, 10456.921, 400.405, 52748.440 23/06/09,02:54:28,15,06,1, 11.9,1,1, 8.045, 10456.926, 400.430, 52748.416 23/06/09,02:54:28,16,06,1, 11.9,1,1, 8.045, 10456.911, 400.396, 52748.427 23/06/09,02:54:28,17,06,1, 11.9,1,1, 8.045, 10456.882, 400.413, 52748.391 23/06/09,02:54:28,18,06,1, 11.9,1,1, 8.045, 10456.896, 400.411, 52748.453 23/06/09,02:54:28,19,06,1, 11.9,1,1, 8.045, 10456.912, 400.410, 52748.404 23/06/09,02:54:29,00,06,1, 11.8,1,1, 8.047, 10456.907, 400.410, 52748.404 23/06/09,02:54:29,01,06,1, 11.8,1,1, 8.047, 10456.916, 400.416, 52748.400 23/06/09,02:54:29,02,06,1, 11.8,1,1, 8.047, 10456.908, 400.394, 52748.384 23/06/09,02:54:29,03,06,1, 11.8,1,1, 8.047, 10456.908, 400.369, 52748.421 23/06/09,02:54:29,04,06,1, 11.8,1,1, 8.047, 10456.888, 400.378, 52748.437 23/06/09,02:54:29,05,06,1, 11.8,1,1, 8.047, 10456.881, 400.390, 52748.414 23/06/09,02:54:29,06,06,1, 11.8,1,1, 8.047, 10456.883, 400.406, 52748.441 23/06/09,02:54:29,07,06,1, 11.8,1,1, 8.047, 10456.890, 400.394, 52748.414 23/06/09,02:54:29,08,06,1, 11.8,1,1, 8.047, 10456.886, 400.369, 52748.422 23/06/09,02:54:29,09,06,1, 11.8,1,1, 8.047, 10456.869, 400.363, 52748.394 23/06/09,02:54:29,10,06,1, 11.8,1,1, 8.047, 10456.888, 400.373, 52748.422 23/06/09,02:54:29,11,06,1, 11.8,1,1, 8.047, 10456.873, 400.341, 52748.453 23/06/09,02:54:29,12,06,1, 11.8,1,1, 8.047, 10456.885, 400.341, 52748.397 23/06/09,02:54:29,13,06,1, 11.8,1,1, 8.047, 10456.872, 400.346, 52748.430 23/06/09,02:54:29,14,06,1, 11.8,1,1, 8.047, 10456.869, 400.353, 52748.408 23/06/09,02:54:29,15,06,1, 11.8,1,1, 8.047, 10456.870, 400.330, 52748.410 23/06/09,02:54:29,16,06,1, 11.8,1,1, 8.047, 10456.863, 400.315, 52748.427 23/06/09,02:54:29,17,06,1, 11.8,1,1, 8.047, 10456.863, 400.363, 52748.418 23/06/09,02:54:29,18,06,1, 11.8,1,1, 8.047, 10456.870, 400.325, 52748.376 23/06/09,02:54:29,19,06,1, 11.8,1,1, 8.047, 10456.850, 400.320, 52748.436 23/06/09,02:54:30,00,06,1, 11.9,1,1, 8.047, 10456.848, 400.320, 52748.436 23/06/09,02:54:30,01,06,1, 11.9,1,1, 8.047, 10456.870, 400.318, 52748.410 23/06/09,02:54:30,02,06,1, 11.9,1,1, 8.047, 10456.852, 400.314, 52748.405 23/06/09,02:54:30,03,06,1, 11.9,1,1, 8.047, 10456.855, 400.330, 52748.449 23/06/09,02:54:30,04,06,1, 11.9,1,1, 8.047, 10456.849, 400.351, 52748.400 23/06/09,02:54:30,05,06,1, 11.9,1,1, 8.047, 10456.847, 400.331, 52748.376 23/06/09,02:54:30,06,06,1, 11.9,1,1, 8.047, 10456.844, 400.316, 52748.383 23/06/09,02:54:30,07,06,1, 11.9,1,1, 8.047, 10456.838, 400.321, 52748.405 23/06/09,02:54:30,08,06,1, 11.9,1,1, 8.047, 10456.856, 400.294, 52748.388 23/06/09,02:54:30,09,06,1, 11.9,1,1, 8.047, 10456.837, 400.300, 52748.421 23/06/09,02:54:30,10,06,1, 11.9,1,1, 8.047, 10456.835, 400.285, 52748.397 23/06/09,02:54:30,11,06,1, 11.9,1,1, 8.047, 10456.835, 400.288, 52748.409 23/06/09,02:54:30,12,06,1, 11.9,1,1, 8.047, 10456.840, 400.300, 52748.388 23/06/09,02:54:30,13,06,1, 11.9,1,1, 8.047, 10456.840, 400.278, 52748.372 23/06/09,02:54:30,14,06,1, 11.9,1,1, 8.047, 10456.829, 400.298, 52748.379 23/06/09,02:54:30,15,06,1, 11.9,1,1, 8.047, 10456.845, 400.293, 52748.378 23/06/09,02:54:30,16,06,1, 11.9,1,1, 8.047, 10456.853, 400.283, 52748.424 23/06/09,02:54:30,17,06,1, 11.9,1,1, 8.047, 10456.830, 400.296, 52748.389 23/06/09,02:54:30,18,06,1, 11.9,1,1, 8.047, 10456.820, 400.298, 52748.393 23/06/09,02:54:30,19,06,1, 11.9,1,1, 8.047, 10456.840, 400.271, 52748.425 23/06/09,02:54:31,00,06,1, 11.9,1,1, 8.045, 10456.840, 400.271, 52748.425 23/06/09,02:54:31,01,06,1, 11.9,1,1, 8.045, 10456.831, 400.296, 52748.402 23/06/09,02:54:31,02,06,1, 11.9,1,1, 8.045, 10456.834, 400.280, 52748.424 23/06/09,02:54:31,03,06,1, 11.9,1,1, 8.045, 10456.832, 400.265, 52748.408 23/06/09,02:54:31,04,06,1, 11.9,1,1, 8.045, 10456.822, 400.267, 52748.434 23/06/09,02:54:31,05,06,1, 11.9,1,1, 8.045, 10456.829, 400.254, 52748.398 23/06/09,02:54:31,06,06,1, 11.9,1,1, 8.045, 10456.830, 400.257, 52748.441 23/06/09,02:54:31,07,06,1, 11.9,1,1, 8.045, 10456.829, 400.252, 52748.408 23/06/09,02:54:31,08,06,1, 11.9,1,1, 8.045, 10456.847, 400.262, 52748.417 23/06/09,02:54:31,09,06,1, 11.9,1,1, 8.045, 10456.831, 400.290, 52748.425 23/06/09,02:54:31,10,06,1, 11.9,1,1, 8.045, 10456.838, 400.288, 52748.368 23/06/09,02:54:31,11,06,1, 11.9,1,1, 8.045, 10456.820, 400.292, 52748.423 23/06/09,02:54:31,12,06,1, 11.9,1,1, 8.045, 10456.832, 400.251, 52748.391 23/06/09,02:54:31,13,06,1, 11.9,1,1, 8.045, 10456.835, 400.253, 52748.374 23/06/09,02:54:31,14,06,1, 11.9,1,1, 8.045, 10456.813, 400.259, 52748.414 23/06/09,02:54:31,15,06,1, 11.9,1,1, 8.045, 10456.830, 400.225, 52748.367 23/06/09,02:54:31,16,06,1, 11.9,1,1, 8.045, 10456.804, 400.237, 52748.385 23/06/09,02:54:31,17,06,1, 11.9,1,1, 8.045, 10456.839, 400.240, 52748.362 23/06/09,02:54:31,18,06,1, 11.9,1,1, 8.045, 10456.833, 400.229, 52748.395 23/06/09,02:54:31,19,06,1, 11.9,1,1, 8.045, 10456.833, 400.222, 52748.393 23/06/09,02:54:32,00,06,1, 11.9,1,1, 8.047, 10456.831, 400.222, 52748.393 23/06/09,02:54:32,01,06,1, 11.9,1,1, 8.047, 10456.812, 400.233, 52748.360 23/06/09,02:54:32,02,06,1, 11.9,1,1, 8.047, 10456.801, 400.219, 52748.426 23/06/09,02:54:32,03,06,1, 11.9,1,1, 8.047, 10456.821, 400.224, 52748.375 23/06/09,02:54:32,04,06,1, 11.9,1,1, 8.047, 10456.807, 400.215, 52748.393 23/06/09,02:54:32,05,06,1, 11.9,1,1, 8.047, 10456.821, 400.203, 52748.387 23/06/09,02:54:32,06,06,1, 11.9,1,1, 8.047, 10456.809, 400.213, 52748.369 23/06/09,02:54:32,07,06,1, 11.9,1,1, 8.047, 10456.796, 400.199, 52748.333 23/06/09,02:54:32,08,06,1, 11.9,1,1, 8.047, 10456.806, 400.203, 52748.381 23/06/09,02:54:32,09,06,1, 11.9,1,1, 8.047, 10456.795, 400.200, 52748.379 23/06/09,02:54:32,10,06,1, 11.9,1,1, 8.047, 10456.808, 400.219, 52748.390 23/06/09,02:54:32,11,06,1, 11.9,1,1, 8.047, 10456.824, 400.208, 52748.412 23/06/09,02:54:32,12,06,1, 11.9,1,1, 8.047, 10456.819, 400.208, 52748.368 23/06/09,02:54:32,13,06,1, 11.9,1,1, 8.047, 10456.800, 400.192, 52748.418 23/06/09,02:54:32,14,06,1, 11.9,1,1, 8.047, 10456.821, 400.186, 52748.385 23/06/09,02:54:32,15,06,1, 11.9,1,1, 8.047, 10456.800, 400.169, 52748.407 23/06/09,02:54:32,16,06,1, 11.9,1,1, 8.047, 10456.800, 400.180, 52748.389 23/06/09,02:54:32,17,06,1, 11.9,1,1, 8.047, 10456.799, 400.168, 52748.393 23/06/09,02:54:32,18,06,1, 11.9,1,1, 8.047, 10456.821, 400.181, 52748.367 23/06/09,02:54:32,19,06,1, 11.9,1,1, 8.047, 10456.804, 400.173, 52748.375 23/06/09,02:54:33,00,06,1, 11.8,1,1, 8.045, 10456.798, 400.173, 52748.375 23/06/09,02:54:33,01,06,1, 11.8,1,1, 8.045, 10456.794, 400.186, 52748.416 23/06/09,02:54:33,02,06,1, 11.8,1,1, 8.045, 10456.782, 400.166, 52748.367 23/06/09,02:54:33,03,06,1, 11.8,1,1, 8.045, 10456.815, 400.167, 52748.401 23/06/09,02:54:33,04,06,1, 11.8,1,1, 8.045, 10456.807, 400.172, 52748.414 23/06/09,02:54:33,05,06,1, 11.8,1,1, 8.045, 10456.797, 400.145, 52748.411 23/06/09,02:54:33,06,06,1, 11.8,1,1, 8.045, 10456.795, 400.150, 52748.407 23/06/09,02:54:33,07,06,1, 11.8,1,1, 8.045, 10456.796, 400.147, 52748.421 23/06/09,02:54:33,08,06,1, 11.8,1,1, 8.045, 10456.809, 400.150, 52748.348 23/06/09,02:54:33,09,06,1, 11.8,1,1, 8.045, 10456.811, 400.134, 52748.364 23/06/09,02:54:33,10,06,1, 11.8,1,1, 8.045, 10456.822, 400.150, 52748.408 23/06/09,02:54:33,11,06,1, 11.8,1,1, 8.045, 10456.781, 400.131, 52748.411 23/06/09,02:54:33,12,06,1, 11.8,1,1, 8.045, 10456.819, 400.131, 52748.375 23/06/09,02:54:33,13,06,1, 11.8,1,1, 8.045, 10456.789, 400.134, 52748.395 23/06/09,02:54:33,14,06,1, 11.8,1,1, 8.045, 10456.778, 400.129, 52748.351 23/06/09,02:54:33,15,06,1, 11.8,1,1, 8.045, 10456.801, 400.130, 52748.373 23/06/09,02:54:33,16,06,1, 11.8,1,1, 8.045, 10456.800, 400.126, 52748.374 23/06/09,02:54:33,17,06,1, 11.8,1,1, 8.045, 10456.778, 400.109, 52748.362 23/06/09,02:54:33,18,06,1, 11.8,1,1, 8.045, 10456.778, 400.120, 52748.351 23/06/09,02:54:33,19,06,1, 11.8,1,1, 8.045, 10456.763, 400.123, 52748.372 23/06/09,02:54:34,00,06,1, 11.9,1,1, 8.042, 10456.756, 400.123, 52748.372 23/06/09,02:54:34,01,06,1, 11.9,1,1, 8.042, 10456.762, 400.112, 52748.411 23/06/09,02:54:34,02,06,1, 11.9,1,1, 8.042, 10456.766, 400.130, 52748.383 23/06/09,02:54:34,03,06,1, 11.9,1,1, 8.042, 10456.782, 400.128, 52748.404 23/06/09,02:54:34,04,06,1, 11.9,1,1, 8.042, 10456.771, 400.090, 52748.376 23/06/09,02:54:34,05,06,1, 11.9,1,1, 8.042, 10456.761, 400.109, 52748.384 23/06/09,02:54:34,06,06,1, 11.9,1,1, 8.042, 10456.780, 400.109, 52748.411 23/06/09,02:54:34,07,06,1, 11.9,1,1, 8.042, 10456.783, 400.097, 52748.372 23/06/09,02:54:34,08,06,1, 11.9,1,1, 8.042, 10456.765, 400.085, 52748.376 23/06/09,02:54:34,09,06,1, 11.9,1,1, 8.042, 10456.762, 400.090, 52748.386 23/06/09,02:54:34,10,06,1, 11.9,1,1, 8.042, 10456.751, 400.089, 52748.412 23/06/09,02:54:34,11,06,1, 11.9,1,1, 8.042, 10456.780, 400.071, 52748.400 23/06/09,02:54:34,12,06,1, 11.9,1,1, 8.042, 10456.756, 400.074, 52748.397 23/06/09,02:54:34,13,06,1, 11.9,1,1, 8.042, 10456.775, 400.093, 52748.385 23/06/09,02:54:34,14,06,1, 11.9,1,1, 8.042, 10456.784, 400.089, 52748.363 23/06/09,02:54:34,15,06,1, 11.9,1,1, 8.042, 10456.769, 400.105, 52748.367 23/06/09,02:54:34,16,06,1, 11.9,1,1, 8.042, 10456.762, 400.075, 52748.367 23/06/09,02:54:34,17,06,1, 11.9,1,1, 8.042, 10456.773, 400.071, 52748.393 23/06/09,02:54:34,18,06,1, 11.9,1,1, 8.042, 10456.749, 400.062, 52748.408 23/06/09,02:54:34,19,06,1, 11.9,1,1, 8.042, 10456.749, 400.046, 52748.369 23/06/09,02:54:35,00,06,1, 11.9,1,1, 8.048, 10456.748, 400.046, 52748.369 23/06/09,02:54:35,01,06,1, 11.9,1,1, 8.048, 10456.768, 400.049, 52748.372 23/06/09,02:54:35,02,06,1, 11.9,1,1, 8.048, 10456.753, 400.053, 52748.358 23/06/09,02:54:35,03,06,1, 11.9,1,1, 8.048, 10456.752, 400.049, 52748.396 23/06/09,02:54:35,04,06,1, 11.9,1,1, 8.048, 10456.770, 400.040, 52748.429 23/06/09,02:54:35,05,06,1, 11.9,1,1, 8.048, 10456.749, 400.030, 52748.409 23/06/09,02:54:35,06,06,1, 11.9,1,1, 8.048, 10456.723, 400.041, 52748.393 23/06/09,02:54:35,07,06,1, 11.9,1,1, 8.048, 10456.753, 400.039, 52748.364 23/06/09,02:54:35,08,06,1, 11.9,1,1, 8.048, 10456.756, 400.022, 52748.360 23/06/09,02:54:35,09,06,1, 11.9,1,1, 8.048, 10456.738, 400.018, 52748.347 23/06/09,02:54:35,10,06,1, 11.9,1,1, 8.048, 10456.750, 400.022, 52748.359 23/06/09,02:54:35,11,06,1, 11.9,1,1, 8.048, 10456.728, 400.020, 52748.325 23/06/09,02:54:35,12,06,1, 11.9,1,1, 8.048, 10456.741, 399.998, 52748.399 23/06/09,02:54:35,13,06,1, 11.9,1,1, 8.048, 10456.741, 400.029, 52748.377 23/06/09,02:54:35,14,06,1, 11.9,1,1, 8.048, 10456.731, 399.990, 52748.318 23/06/09,02:54:35,15,06,1, 11.9,1,1, 8.048, 10456.731, 399.993, 52748.360 23/06/09,02:54:35,16,06,1, 11.9,1,1, 8.048, 10456.753, 399.994, 52748.355 23/06/09,02:54:35,17,06,1, 11.9,1,1, 8.048, 10456.751, 399.976, 52748.352 23/06/09,02:54:35,18,06,1, 11.9,1,1, 8.048, 10456.762, 399.985, 52748.406 23/06/09,02:54:35,19,06,1, 11.9,1,1, 8.048, 10456.733, 399.970, 52748.343 23/06/09,02:54:36,00,08,1, 11.8,1,1, 8.045, 10456.731, 399.970, 52748.343 23/06/09,02:54:36,01,08,1, 11.8,1,1, 8.045, 10456.722, 399.993, 52748.373 23/06/09,02:54:36,02,08,1, 11.8,1,1, 8.045, 10456.745, 399.985, 52748.357 23/06/09,02:54:36,03,08,1, 11.8,1,1, 8.045, 10456.717, 399.972, 52748.374 23/06/09,02:54:36,04,08,1, 11.8,1,1, 8.045, 10456.762, 399.974, 52748.376 23/06/09,02:54:36,05,08,1, 11.8,1,1, 8.045, 10456.742, 399.975, 52748.357 23/06/09,02:54:36,06,08,1, 11.8,1,1, 8.045, 10456.744, 399.963, 52748.364 23/06/09,02:54:36,07,08,1, 11.8,1,1, 8.045, 10456.762, 399.961, 52748.349 23/06/09,02:54:36,08,08,1, 11.8,1,1, 8.045, 10456.732, 399.963, 52748.371 23/06/09,02:54:36,09,08,1, 11.8,1,1, 8.045, 10456.737, 399.963, 52748.311 23/06/09,02:54:36,10,08,1, 11.8,1,1, 8.045, 10456.708, 399.964, 52748.317 23/06/09,02:54:36,11,08,1, 11.8,1,1, 8.045, 10456.712, 399.969, 52748.343 23/06/09,02:54:36,12,08,1, 11.8,1,1, 8.045, 10456.740, 399.968, 52748.321 23/06/09,02:54:36,13,08,1, 11.8,1,1, 8.045, 10456.735, 399.959, 52748.341 23/06/09,02:54:36,14,08,1, 11.8,1,1, 8.045, 10456.709, 399.954, 52748.237 23/06/09,02:54:36,15,08,1, 11.8,1,1, 8.045, 10456.742, 399.957, 52748.380 23/06/09,02:54:36,16,08,1, 11.8,1,1, 8.045, 10456.747, 399.936, 52748.373 23/06/09,02:54:36,17,08,1, 11.8,1,1, 8.045, 10456.709, 399.914, 52748.374 23/06/09,02:54:36,18,08,1, 11.8,1,1, 8.045, 10456.749, 399.916, 52748.355 23/06/09,02:54:36,19,08,1, 11.8,1,1, 8.045, 10456.716, 399.924, 52748.386 23/06/09,02:54:37,00,09,1, 11.9,1,1, 8.048, 10456.715, 399.924, 52748.386 23/06/09,02:54:37,01,09,1, 11.9,1,1, 8.048, 10456.724, 399.905, 52748.367 23/06/09,02:54:37,02,09,1, 11.9,1,1, 8.048, 10456.704, 399.928, 52748.325 23/06/09,02:54:37,03,09,1, 11.9,1,1, 8.048, 10456.716, 399.910, 52748.346 23/06/09,02:54:37,04,09,1, 11.9,1,1, 8.048, 10456.712, 399.918, 52748.363 23/06/09,02:54:37,05,09,1, 11.9,1,1, 8.048, 10456.739, 399.925, 52748.362 23/06/09,02:54:37,06,09,1, 11.9,1,1, 8.048, 10456.703, 399.904, 52748.303 23/06/09,02:54:37,07,09,1, 11.9,1,1, 8.048, 10456.725, 399.894, 52748.392 23/06/09,02:54:37,08,09,1, 11.9,1,1, 8.048, 10456.710, 399.899, 52748.370 23/06/09,02:54:37,09,09,1, 11.9,1,1, 8.048, 10456.702, 399.886, 52748.306 23/06/09,02:54:37,10,09,1, 11.9,1,1, 8.048, 10456.687, 399.870, 52748.315 23/06/09,02:54:37,11,09,1, 11.9,1,1, 8.048, 10456.691, 399.893, 52748.389 23/06/09,02:54:37,12,09,1, 11.9,1,1, 8.048, 10456.702, 399.894, 52748.318 23/06/09,02:54:37,13,09,1, 11.9,1,1, 8.048, 10456.717, 399.864, 52748.333 23/06/09,02:54:37,14,09,1, 11.9,1,1, 8.048, 10456.696, 399.871, 52748.334 23/06/09,02:54:37,15,09,1, 11.9,1,1, 8.048, 10456.699, 399.872, 52748.306 23/06/09,02:54:37,16,09,1, 11.9,1,1, 8.048, 10456.686, 399.895, 52748.314 23/06/09,02:54:37,17,09,1, 11.9,1,1, 8.048, 10456.671, 399.876, 52748.327 23/06/09,02:54:37,18,09,1, 11.9,1,1, 8.048, 10456.678, 399.854, 52748.315 23/06/09,02:54:37,19,09,1, 11.9,1,1, 8.048, 10456.679, 399.873, 52748.310 23/06/09,02:54:38,00,09,1, 11.9,1,1, 8.048, 10456.673, 399.873, 52748.310 23/06/09,02:54:38,01,09,1, 11.9,1,1, 8.048, 10456.672, 399.863, 52748.333 23/06/09,02:54:38,02,09,1, 11.9,1,1, 8.048, 10456.682, 399.868, 52748.340 23/06/09,02:54:38,03,09,1, 11.9,1,1, 8.048, 10456.701, 399.865, 52748.349 23/06/09,02:54:38,04,09,1, 11.9,1,1, 8.048, 10456.704, 399.886, 52748.354 23/06/09,02:54:38,05,09,1, 11.9,1,1, 8.048, 10456.700, 399.825, 52748.322 23/06/09,02:54:38,06,09,1, 11.9,1,1, 8.048, 10456.704, 399.826, 52748.315 23/06/09,02:54:38,07,09,1, 11.9,1,1, 8.048, 10456.682, 399.839, 52748.319 23/06/09,02:54:38,08,09,1, 11.9,1,1, 8.048, 10456.664, 399.840, 52748.311 23/06/09,02:54:38,09,09,1, 11.9,1,1, 8.048, 10456.675, 399.844, 52748.341 23/06/09,02:54:38,10,09,1, 11.9,1,1, 8.048, 10456.676, 399.836, 52748.307 23/06/09,02:54:38,11,09,1, 11.9,1,1, 8.048, 10456.681, 399.831, 52748.368 23/06/09,02:54:38,12,09,1, 11.9,1,1, 8.048, 10456.692, 399.819, 52748.317 23/06/09,02:54:38,13,09,1, 11.9,1,1, 8.048, 10456.676, 399.828, 52748.279 23/06/09,02:54:38,14,09,1, 11.9,1,1, 8.048, 10456.669, 399.804, 52748.345 23/06/09,02:54:38,15,09,1, 11.9,1,1, 8.048, 10456.675, 399.808, 52748.335 23/06/09,02:54:38,16,09,1, 11.9,1,1, 8.048, 10456.684, 399.811, 52748.316 23/06/09,02:54:38,17,09,1, 11.9,1,1, 8.048, 10456.681, 399.815, 52748.326 23/06/09,02:54:38,18,09,1, 11.9,1,1, 8.048, 10456.667, 399.815, 52748.285 23/06/09,02:54:38,19,09,1, 11.9,1,1, 8.048, 10456.639, 399.800, 52748.352 23/06/09,02:54:39,00,09,1, 11.9,1,1, 8.042, 10456.631, 399.800, 52748.352 23/06/09,02:54:39,01,09,1, 11.9,1,1, 8.042, 10456.648, 399.769, 52748.292 23/06/09,02:54:39,02,09,1, 11.9,1,1, 8.042, 10456.653, 399.789, 52748.291 23/06/09,02:54:39,03,09,1, 11.9,1,1, 8.042, 10456.644, 399.795, 52748.311 23/06/09,02:54:39,04,09,1, 11.9,1,1, 8.042, 10456.667, 399.801, 52748.295 23/06/09,02:54:39,05,09,1, 11.9,1,1, 8.042, 10456.649, 399.794, 52748.303 23/06/09,02:54:39,06,09,1, 11.9,1,1, 8.042, 10456.653, 399.806, 52748.345 23/06/09,02:54:39,07,09,1, 11.9,1,1, 8.042, 10456.645, 399.789, 52748.317 23/06/09,02:54:39,08,09,1, 11.9,1,1, 8.042, 10456.650, 399.789, 52748.329 23/06/09,02:54:39,09,09,1, 11.9,1,1, 8.042, 10456.638, 399.774, 52748.328 23/06/09,02:54:39,10,09,1, 11.9,1,1, 8.042, 10456.631, 399.796, 52748.407 23/06/09,02:54:39,11,09,1, 11.9,1,1, 8.042, 10456.615, 399.812, 52748.293 23/06/09,02:54:39,12,09,1, 11.9,1,1, 8.042, 10456.601, 399.803, 52748.333 23/06/09,02:54:39,13,09,1, 11.9,1,1, 8.042, 10456.612, 399.805, 52748.299 23/06/09,02:54:39,14,09,1, 11.9,1,1, 8.042, 10456.591, 399.800, 52748.481 23/06/09,02:54:39,15,09,1, 11.9,1,1, 8.042, 10456.592, 399.809, 52748.396 23/06/09,02:54:39,16,09,1, 11.9,1,1, 8.042, 10456.616, 399.833, 52748.352 23/06/09,02:54:39,17,09,1, 11.9,1,1, 8.042, 10456.585, 399.818, 52748.338 23/06/09,02:54:39,18,09,1, 11.9,1,1, 8.042, 10456.605, 399.790, 52748.312 23/06/09,02:54:39,19,09,1, 11.9,1,1, 8.042, 10456.594, 399.823, 52748.303 23/06/09,02:54:40,00,09,1, 11.9,1,1, 8.045, 10456.589, 399.823, 52748.303 23/06/09,02:54:40,01,09,1, 11.9,1,1, 8.045, 10456.586, 399.797, 52748.347 23/06/09,02:54:40,02,09,1, 11.9,1,1, 8.045, 10456.598, 399.789, 52748.307 23/06/09,02:54:40,03,09,1, 11.9,1,1, 8.045, 10456.569, 399.784, 52748.258 23/06/09,02:54:40,04,09,1, 11.9,1,1, 8.045, 10456.598, 399.810, 52748.348 23/06/09,02:54:40,05,09,1, 11.9,1,1, 8.045, 10456.577, 399.800, 52748.312 23/06/09,02:54:40,06,09,1, 11.9,1,1, 8.045, 10456.567, 399.785, 52748.292 23/06/09,02:54:40,07,09,1, 11.9,1,1, 8.045, 10456.595, 399.778, 52748.286 23/06/09,02:54:40,08,09,1, 11.9,1,1, 8.045, 10456.590, 399.785, 52748.350 23/06/09,02:54:40,09,09,1, 11.9,1,1, 8.045, 10456.575, 399.770, 52748.295 23/06/09,02:54:40,10,09,1, 11.9,1,1, 8.045, 10456.566, 399.791, 52748.332 23/06/09,02:54:40,11,09,1, 11.9,1,1, 8.045, 10456.584, 399.780, 52748.333 23/06/09,02:54:40,12,09,1, 11.9,1,1, 8.045, 10456.594, 399.794, 52748.321 23/06/09,02:54:40,13,09,1, 11.9,1,1, 8.045, 10456.610, 399.771, 52748.423 23/06/09,02:54:40,14,09,1, 11.9,1,1, 8.045, 10456.569, 399.793, 52748.303 23/06/09,02:54:40,15,09,1, 11.9,1,1, 8.045, 10456.548, 399.789, 52748.341 23/06/09,02:54:40,16,09,1, 11.9,1,1, 8.045, 10456.577, 399.798, 52748.338 23/06/09,02:54:40,17,09,1, 11.9,1,1, 8.045, 10456.550, 399.795, 52748.307 23/06/09,02:54:40,18,09,1, 11.9,1,1, 8.045, 10456.572, 399.784, 52748.315 23/06/09,02:54:40,19,09,1, 11.9,1,1, 8.045, 10456.550, 399.777, 52748.362 23/06/09,02:54:41,00,09,1, 11.9,1,1, 8.047, 10456.548, 399.777, 52748.362 23/06/09,02:54:41,01,09,1, 11.9,1,1, 8.047, 10456.556, 399.792, 52748.348 23/06/09,02:54:41,02,09,1, 11.9,1,1, 8.047, 10456.564, 399.778, 52748.339 23/06/09,02:54:41,03,09,1, 11.9,1,1, 8.047, 10456.571, 399.786, 52748.369 23/06/09,02:54:41,04,09,1, 11.9,1,1, 8.047, 10456.569, 399.788, 52748.344 23/06/09,02:54:41,05,09,1, 11.9,1,1, 8.047, 10456.529, 399.784, 52748.319 23/06/09,02:54:41,06,09,1, 11.9,1,1, 8.047, 10456.550, 399.776, 52748.344 23/06/09,02:54:41,07,09,1, 11.9,1,1, 8.047, 10456.561, 399.771, 52748.326 23/06/09,02:54:41,08,09,1, 11.9,1,1, 8.047, 10456.516, 399.792, 52748.313 23/06/09,02:54:41,09,09,1, 11.9,1,1, 8.047, 10456.551, 399.774, 52748.336 23/06/09,02:54:41,10,09,1, 11.9,1,1, 8.047, 10456.537, 399.768, 52748.362 23/06/09,02:54:41,11,09,1, 11.9,1,1, 8.047, 10456.490, 399.752, 52748.305 23/06/09,02:54:41,12,09,1, 11.9,1,1, 8.047, 10456.523, 399.752, 52748.284 23/06/09,02:54:41,13,09,1, 11.9,1,1, 8.047, 10456.516, 399.794, 52748.376 23/06/09,02:54:41,14,09,1, 11.9,1,1, 8.047, 10456.499, 399.777, 52748.343 23/06/09,02:54:41,15,09,1, 11.9,1,1, 8.047, 10456.510, 399.752, 52748.351 23/06/09,02:54:41,16,09,1, 11.9,1,1, 8.047, 10456.512, 399.777, 52748.649 23/06/09,02:54:41,17,09,1, 11.9,1,1, 8.047, 10456.557, 399.771, 52748.345 23/06/09,02:54:41,18,09,1, 11.9,1,1, 8.047, 10456.549, 399.745, 52748.323 23/06/09,02:54:41,19,09,1, 11.9,1,1, 8.047, 10456.518, 399.756, 52748.316 23/06/09,02:54:42,00,09,1, 11.9,1,1, 8.045, 10456.514, 399.756, 52748.316 23/06/09,02:54:42,01,09,1, 11.9,1,1, 8.045, 10456.503, 399.755, 52748.339 23/06/09,02:54:42,02,09,1, 11.9,1,1, 8.045, 10456.494, 399.743, 52748.338 23/06/09,02:54:42,03,09,1, 11.9,1,1, 8.045, 10456.478, 399.742, 52748.324 23/06/09,02:54:42,04,09,1, 11.9,1,1, 8.045, 10456.486, 399.744, 52748.367 23/06/09,02:54:42,05,09,1, 11.9,1,1, 8.045, 10456.492, 399.741, 52748.376 23/06/09,02:54:42,06,09,1, 11.9,1,1, 8.045, 10456.497, 399.750, 52748.318 23/06/09,02:54:42,07,09,1, 11.9,1,1, 8.045, 10456.487, 399.751, 52748.336 23/06/09,02:54:42,08,09,1, 11.9,1,1, 8.045, 10456.448, 399.709, 52748.358 23/06/09,02:54:42,09,09,1, 11.9,1,1, 8.045, 10456.454, 399.754, 52748.344 23/06/09,02:54:42,10,09,1, 11.9,1,1, 8.045, 10456.472, 399.707, 52748.336 23/06/09,02:54:42,11,09,1, 11.9,1,1, 8.045, 10456.463, 399.732, 52748.366 23/06/09,02:54:42,12,09,1, 11.9,1,1, 8.045, 10456.475, 399.734, 52748.330 23/06/09,02:54:42,13,09,1, 11.9,1,1, 8.045, 10456.492, 399.721, 52748.463 23/06/09,02:54:42,14,09,1, 11.9,1,1, 8.045, 10456.470, 399.695, 52748.330 23/06/09,02:54:42,15,09,1, 11.9,1,1, 8.045, 10456.487, 399.715, 52748.444 23/06/09,02:54:42,16,09,1, 11.9,1,1, 8.045, 10456.457, 399.709, 52748.374 23/06/09,02:54:42,17,09,1, 11.9,1,1, 8.045, 10456.455, 399.718, 52748.346 23/06/09,02:54:42,18,09,1, 11.9,1,1, 8.045, 10456.420, 399.731, 52748.373 23/06/09,02:54:42,19,09,1, 11.9,1,1, 8.045, 10456.441, 399.682, 52748.353 23/06/09,02:54:43,00,09,1, 11.8,1,1, 8.045, 10456.439, 399.682, 52748.353 23/06/09,02:54:43,01,09,1, 11.8,1,1, 8.045, 10456.453, 399.704, 52748.373 23/06/09,02:54:43,02,09,1, 11.8,1,1, 8.045, 10456.430, 399.703, 52748.380 23/06/09,02:54:43,03,09,1, 11.8,1,1, 8.045, 10456.421, 399.693, 52748.344 23/06/09,02:54:43,04,09,1, 11.8,1,1, 8.045, 10456.402, 399.686, 52748.332 23/06/09,02:54:43,05,09,1, 11.8,1,1, 8.045, 10456.388, 399.686, 52748.377 23/06/09,02:54:43,06,09,1, 11.8,1,1, 8.045, 10456.425, 399.664, 52748.280 23/06/09,02:54:43,07,09,1, 11.8,1,1, 8.045, 10456.375, 399.680, 52748.399 23/06/09,02:54:43,08,09,1, 11.8,1,1, 8.045, 10456.368, 399.668, 52748.376 23/06/09,02:54:43,09,09,1, 11.8,1,1, 8.045, 10456.392, 399.654, 52748.387 23/06/09,02:54:43,10,09,1, 11.8,1,1, 8.045, 10456.385, 399.669, 52748.358 23/06/09,02:54:43,11,09,1, 11.8,1,1, 8.045, 10456.407, 399.682, 52748.363 23/06/09,02:54:43,12,09,1, 11.8,1,1, 8.045, 10456.393, 399.667, 52748.343 23/06/09,02:54:43,13,09,1, 11.8,1,1, 8.045, 10456.396, 399.657, 52748.350 23/06/09,02:54:43,14,09,1, 11.8,1,1, 8.045, 10456.380, 399.649, 52748.326 23/06/09,02:54:43,15,09,1, 11.8,1,1, 8.045, 10456.383, 399.650, 52748.358 23/06/09,02:54:43,16,09,1, 11.8,1,1, 8.045, 10456.390, 399.659, 52748.370 23/06/09,02:54:43,17,09,1, 11.8,1,1, 8.045, 10456.368, 399.648, 52748.330 23/06/09,02:54:43,18,09,1, 11.8,1,1, 8.045, 10456.353, 399.644, 52748.337 23/06/09,02:54:43,19,09,1, 11.8,1,1, 8.045, 10456.362, 399.636, 52748.315 23/06/09,02:54:44,00,09,1, 11.9,1,1, 8.045, 10456.356, 399.636, 52748.315 23/06/09,02:54:44,01,09,1, 11.9,1,1, 8.045, 10456.370, 399.623, 52748.370 23/06/09,02:54:44,02,09,1, 11.9,1,1, 8.045, 10456.356, 399.625, 52748.358 23/06/09,02:54:44,03,09,1, 11.9,1,1, 8.045, 10456.329, 399.616, 52748.325 23/06/09,02:54:44,04,09,1, 11.9,1,1, 8.045, 10456.346, 399.647, 52748.343 23/06/09,02:54:44,05,09,1, 11.9,1,1, 8.045, 10456.360, 399.617, 52748.375 23/06/09,02:54:44,06,09,1, 11.9,1,1, 8.045, 10456.359, 399.619, 52748.311 23/06/09,02:54:44,07,09,1, 11.9,1,1, 8.045, 10456.342, 399.630, 52748.370 23/06/09,02:54:44,08,09,1, 11.9,1,1, 8.045, 10456.332, 399.625, 52748.352 23/06/09,02:54:44,09,09,1, 11.9,1,1, 8.045, 10456.320, 399.614, 52748.323 23/06/09,02:54:44,10,09,1, 11.9,1,1, 8.045, 10456.331, 399.601, 52748.333 23/06/09,02:54:44,11,09,1, 11.9,1,1, 8.045, 10456.331, 399.596, 52748.359 23/06/09,02:54:44,12,09,1, 11.9,1,1, 8.045, 10456.302, 399.604, 52748.293 23/06/09,02:54:44,13,09,1, 11.9,1,1, 8.045, 10456.324, 399.624, 52748.338 23/06/09,02:54:44,14,09,1, 11.9,1,1, 8.045, 10456.310, 399.603, 52748.364 23/06/09,02:54:44,15,09,1, 11.9,1,1, 8.045, 10456.307, 399.570, 52748.326 23/06/09,02:54:44,16,09,1, 11.9,1,1, 8.045, 10456.310, 399.562, 52748.354 23/06/09,02:54:44,17,09,1, 11.9,1,1, 8.045, 10456.291, 399.599, 52748.303 23/06/09,02:54:44,18,09,1, 11.9,1,1, 8.045, 10456.288, 399.575, 52748.340 23/06/09,02:54:44,19,09,1, 11.9,1,1, 8.045, 10456.290, 399.576, 52748.333 23/06/09,02:54:45,00,08,1, 11.8,1,1, 8.047, 10456.289, 399.576, 52748.333 23/06/09,02:54:45,01,08,1, 11.8,1,1, 8.047, 10456.289, 399.571, 52748.375 23/06/09,02:54:45,02,08,1, 11.8,1,1, 8.047, 10456.274, 399.590, 52748.294 23/06/09,02:54:45,03,08,1, 11.8,1,1, 8.047, 10456.280, 399.565, 52748.344 23/06/09,02:54:45,04,08,1, 11.8,1,1, 8.047, 10456.296, 399.567, 52748.339 23/06/09,02:54:45,05,08,1, 11.8,1,1, 8.047, 10456.274, 399.572, 52748.349 23/06/09,02:54:45,06,08,1, 11.8,1,1, 8.047, 10456.291, 399.554, 52748.299 23/06/09,02:54:45,07,08,1, 11.8,1,1, 8.047, 10456.264, 399.562, 52748.293 23/06/09,02:54:45,08,08,1, 11.8,1,1, 8.047, 10456.257, 399.558, 52748.335 23/06/09,02:54:45,09,08,1, 11.8,1,1, 8.047, 10456.277, 399.534, 52748.319 23/06/09,02:54:45,10,08,1, 11.8,1,1, 8.047, 10456.299, 399.538, 52748.311 23/06/09,02:54:45,11,08,1, 11.8,1,1, 8.047, 10456.263, 399.546, 52748.333 23/06/09,02:54:45,12,08,1, 11.8,1,1, 8.047, 10456.267, 399.527, 52748.323 23/06/09,02:54:45,13,08,1, 11.8,1,1, 8.047, 10456.275, 399.534, 52748.337 23/06/09,02:54:45,14,08,1, 11.8,1,1, 8.047, 10456.258, 399.536, 52748.311 23/06/09,02:54:45,15,08,1, 11.8,1,1, 8.047, 10456.254, 399.535, 52748.349 23/06/09,02:54:45,16,08,1, 11.8,1,1, 8.047, 10456.262, 399.507, 52748.339 23/06/09,02:54:45,17,08,1, 11.8,1,1, 8.047, 10456.239, 399.538, 52748.322 23/06/09,02:54:45,18,08,1, 11.8,1,1, 8.047, 10456.245, 399.527, 52748.325 23/06/09,02:54:45,19,08,1, 11.8,1,1, 8.047, 10456.244, 399.522, 52748.346 23/06/09,02:54:46,00,09,1, 11.8,1,1, 8.044, 10456.239, 399.522, 52748.346 23/06/09,02:54:46,01,09,1, 11.8,1,1, 8.044, 10456.245, 399.524, 52748.328 23/06/09,02:54:46,02,09,1, 11.8,1,1, 8.044, 10456.240, 399.537, 52748.366 23/06/09,02:54:46,03,09,1, 11.8,1,1, 8.044, 10456.209, 399.551, 52748.326 23/06/09,02:54:46,04,09,1, 11.8,1,1, 8.044, 10456.223, 399.530, 52748.291 23/06/09,02:54:46,05,09,1, 11.8,1,1, 8.044, 10456.234, 399.527, 52748.347 23/06/09,02:54:46,06,09,1, 11.8,1,1, 8.044, 10456.205, 399.544, 52748.374 23/06/09,02:54:46,07,09,1, 11.8,1,1, 8.044, 10456.202, 399.541, 52748.325 23/06/09,02:54:46,08,09,1, 11.8,1,1, 8.044, 10456.208, 399.515, 52748.323 23/06/09,02:54:46,09,09,1, 11.8,1,1, 8.044, 10456.201, 399.544, 52748.362 23/06/09,02:54:46,10,09,1, 11.8,1,1, 8.044, 10456.210, 399.524, 52748.315 23/06/09,02:54:46,11,09,1, 11.8,1,1, 8.044, 10456.224, 399.533, 52748.328 23/06/09,02:54:46,12,09,1, 11.8,1,1, 8.044, 10456.194, 399.521, 52748.301 23/06/09,02:54:46,13,09,1, 11.8,1,1, 8.044, 10456.195, 399.516, 52748.347 23/06/09,02:54:46,14,09,1, 11.8,1,1, 8.044, 10456.188, 399.506, 52748.333 23/06/09,02:54:46,15,09,1, 11.8,1,1, 8.044, 10456.177, 399.507, 52748.325 23/06/09,02:54:46,16,09,1, 11.8,1,1, 8.044, 10456.183, 399.515, 52748.353 23/06/09,02:54:46,17,09,1, 11.8,1,1, 8.044, 10456.181, 399.511, 52748.357 23/06/09,02:54:46,18,09,1, 11.8,1,1, 8.044, 10456.194, 399.518, 52748.343 23/06/09,02:54:46,19,09,1, 11.8,1,1, 8.044, 10456.196, 399.470, 52748.329 23/06/09,02:54:47,00,09,1, 11.9,1,1, 8.047, 10456.189, 399.470, 52748.329 23/06/09,02:54:47,01,09,1, 11.9,1,1, 8.047, 10456.157, 399.492, 52748.353 23/06/09,02:54:47,02,09,1, 11.9,1,1, 8.047, 10456.145, 399.514, 52748.397 23/06/09,02:54:47,03,09,1, 11.9,1,1, 8.047, 10456.169, 399.529, 52748.378 23/06/09,02:54:47,04,09,1, 11.9,1,1, 8.047, 10456.147, 399.483, 52748.366 23/06/09,02:54:47,05,09,1, 11.9,1,1, 8.047, 10456.129, 399.498, 52748.329 23/06/09,02:54:47,06,09,1, 11.9,1,1, 8.047, 10456.131, 399.498, 52748.361 23/06/09,02:54:47,07,09,1, 11.9,1,1, 8.047, 10456.151, 399.477, 52748.369 23/06/09,02:54:47,08,09,1, 11.9,1,1, 8.047, 10456.149, 399.494, 52748.357 23/06/09,02:54:47,09,09,1, 11.9,1,1, 8.047, 10456.140, 399.476, 52748.363 23/06/09,02:54:47,10,09,1, 11.9,1,1, 8.047, 10456.131, 399.471, 52748.374 23/06/09,02:54:47,11,09,1, 11.9,1,1, 8.047, 10456.112, 399.481, 52748.326 23/06/09,02:54:47,12,09,1, 11.9,1,1, 8.047, 10456.128, 399.473, 52748.319 23/06/09,02:54:47,13,09,1, 11.9,1,1, 8.047, 10456.113, 399.481, 52748.289 23/06/09,02:54:47,14,09,1, 11.9,1,1, 8.047, 10456.101, 399.469, 52748.348 23/06/09,02:54:47,15,09,1, 11.9,1,1, 8.047, 10456.126, 399.467, 52748.338 23/06/09,02:54:47,16,09,1, 11.9,1,1, 8.047, 10456.121, 399.483, 52748.375 23/06/09,02:54:47,17,09,1, 11.9,1,1, 8.047, 10456.102, 399.487, 52748.321 23/06/09,02:54:47,18,09,1, 11.9,1,1, 8.047, 10456.118, 399.470, 52748.309 23/06/09,02:54:47,19,09,1, 11.9,1,1, 8.047, 10456.088, 399.460, 52748.350 23/06/09,02:54:48,00,09,1, 11.8,1,1, 8.047, 10456.080, 399.460, 52748.350 23/06/09,02:54:48,01,09,1, 11.8,1,1, 8.047, 10456.092, 399.475, 52748.344 23/06/09,02:54:48,02,09,1, 11.8,1,1, 8.047, 10456.102, 399.449, 52748.342 23/06/09,02:54:48,03,09,1, 11.8,1,1, 8.047, 10456.084, 399.470, 52748.301 23/06/09,02:54:48,04,09,1, 11.8,1,1, 8.047, 10456.087, 399.440, 52748.349 23/06/09,02:54:48,05,09,1, 11.8,1,1, 8.047, 10456.089, 399.447, 52748.362 23/06/09,02:54:48,06,09,1, 11.8,1,1, 8.047, 10456.076, 399.467, 52748.365 23/06/09,02:54:48,07,09,1, 11.8,1,1, 8.047, 10456.069, 399.459, 52748.316 23/06/09,02:54:48,08,09,1, 11.8,1,1, 8.047, 10456.070, 399.432, 52748.333 23/06/09,02:54:48,09,09,1, 11.8,1,1, 8.047, 10456.065, 399.415, 52748.347 23/06/09,02:54:48,10,09,1, 11.8,1,1, 8.047, 10456.052, 399.431, 52748.301 23/06/09,02:54:48,11,09,1, 11.8,1,1, 8.047, 10456.070, 399.414, 52748.335 23/06/09,02:54:48,12,09,1, 11.8,1,1, 8.047, 10456.046, 399.430, 52748.281 23/06/09,02:54:48,13,09,1, 11.8,1,1, 8.047, 10456.063, 399.403, 52748.339 23/06/09,02:54:48,14,09,1, 11.8,1,1, 8.047, 10456.030, 399.410, 52748.314 23/06/09,02:54:48,15,09,1, 11.8,1,1, 8.047, 10456.046, 399.423, 52748.325 23/06/09,02:54:48,16,09,1, 11.8,1,1, 8.047, 10456.048, 399.407, 52748.313 23/06/09,02:54:48,17,09,1, 11.8,1,1, 8.047, 10456.044, 399.388, 52748.306 23/06/09,02:54:48,18,09,1, 11.8,1,1, 8.047, 10456.030, 399.392, 52748.310 23/06/09,02:54:48,19,09,1, 11.8,1,1, 8.047, 10456.045, 399.388, 52748.334 23/06/09,02:54:49,00,08,1, 11.8,1,1, 8.045, 10456.039, 399.388, 52748.334 23/06/09,02:54:49,01,08,1, 11.8,1,1, 8.045, 10456.050, 399.414, 52748.321 23/06/09,02:54:49,02,08,1, 11.8,1,1, 8.045, 10456.060, 399.382, 52748.280 23/06/09,02:54:49,03,08,1, 11.8,1,1, 8.045, 10456.013, 399.389, 52748.329 23/06/09,02:54:49,04,08,1, 11.8,1,1, 8.045, 10456.028, 399.390, 52748.291 23/06/09,02:54:49,05,08,1, 11.8,1,1, 8.045, 10456.014, 399.429, 52748.345 23/06/09,02:54:49,06,08,1, 11.8,1,1, 8.045, 10456.025, 399.370, 52748.314 23/06/09,02:54:49,07,08,1, 11.8,1,1, 8.045, 10456.019, 399.421, 52748.333 23/06/09,02:54:49,08,08,1, 11.8,1,1, 8.045, 10456.024, 399.395, 52748.277 23/06/09,02:54:49,09,08,1, 11.8,1,1, 8.045, 10456.009, 399.384, 52748.319 23/06/09,02:54:49,10,08,1, 11.8,1,1, 8.045, 10456.006, 399.386, 52748.278 23/06/09,02:54:49,11,08,1, 11.8,1,1, 8.045, 10456.023, 399.362, 52748.286 23/06/09,02:54:49,12,08,1, 11.8,1,1, 8.045, 10456.041, 399.370, 52748.309 23/06/09,02:54:49,13,08,1, 11.8,1,1, 8.045, 10456.007, 399.378, 52748.328 23/06/09,02:54:49,14,08,1, 11.8,1,1, 8.045, 10455.995, 399.380, 52748.313 23/06/09,02:54:49,15,08,1, 11.8,1,1, 8.045, 10455.992, 399.371, 52748.299 23/06/09,02:54:49,16,08,1, 11.8,1,1, 8.045, 10456.007, 399.368, 52748.307 23/06/09,02:54:49,17,08,1, 11.8,1,1, 8.045, 10455.965, 399.375, 52748.286 23/06/09,02:54:49,18,08,1, 11.8,1,1, 8.045, 10455.982, 399.345, 52748.298 23/06/09,02:54:49,19,08,1, 11.8,1,1, 8.045, 10455.990, 399.380, 52748.291 23/06/09,02:54:50,00,09,1, 11.9,1,1, 8.045, 10455.989, 399.380, 52748.291 23/06/09,02:54:50,01,09,1, 11.9,1,1, 8.045, 10455.997, 399.372, 52748.292 23/06/09,02:54:50,02,09,1, 11.9,1,1, 8.045, 10455.968, 399.355, 52748.320 23/06/09,02:54:50,03,09,1, 11.9,1,1, 8.045, 10455.957, 399.354, 52748.303 23/06/09,02:54:50,04,09,1, 11.9,1,1, 8.045, 10455.923, 399.332, 52748.095 23/06/09,02:54:50,05,09,1, 11.9,1,1, 8.045, 10455.954, 399.358, 52748.366 23/06/09,02:54:50,06,09,1, 11.9,1,1, 8.045, 10455.965, 399.351, 52748.336 23/06/09,02:54:50,07,09,1, 11.9,1,1, 8.045, 10455.942, 399.355, 52748.337 23/06/09,02:54:50,08,09,1, 11.9,1,1, 8.045, 10455.940, 399.358, 52748.294 23/06/09,02:54:50,09,09,1, 11.9,1,1, 8.045, 10455.954, 399.376, 52748.336 23/06/09,02:54:50,10,09,1, 11.9,1,1, 8.045, 10455.939, 399.349, 52748.316 23/06/09,02:54:50,11,09,1, 11.9,1,1, 8.045, 10455.955, 399.369, 52748.327 23/06/09,02:54:50,12,09,1, 11.9,1,1, 8.045, 10455.947, 399.357, 52748.340 23/06/09,02:54:50,13,09,1, 11.9,1,1, 8.045, 10455.939, 399.346, 52748.337 23/06/09,02:54:50,14,09,1, 11.9,1,1, 8.045, 10455.962, 399.358, 52748.287 23/06/09,02:54:50,15,09,1, 11.9,1,1, 8.045, 10455.928, 399.338, 52748.317 23/06/09,02:54:50,16,09,1, 11.9,1,1, 8.045, 10455.945, 399.335, 52748.345 23/06/09,02:54:50,17,09,1, 11.9,1,1, 8.045, 10455.936, 399.326, 52748.333 23/06/09,02:54:50,18,09,1, 11.9,1,1, 8.045, 10455.916, 399.342, 52748.276 23/06/09,02:54:50,19,09,1, 11.9,1,1, 8.045, 10455.928, 399.351, 52748.279 23/06/09,02:54:51,00,08,1, 11.9,1,1, 8.044, 10455.922, 399.351, 52748.279 23/06/09,02:54:51,01,08,1, 11.9,1,1, 8.044, 10455.929, 399.328, 52748.311 23/06/09,02:54:51,02,08,1, 11.9,1,1, 8.044, 10455.911, 399.322, 52748.300 23/06/09,02:54:51,03,08,1, 11.9,1,1, 8.044, 10455.913, 399.329, 52748.258 23/06/09,02:54:51,04,08,1, 11.9,1,1, 8.044, 10455.912, 399.329, 52748.200 23/06/09,02:54:51,05,08,1, 11.9,1,1, 8.044, 10455.949, 399.305, 52748.317 23/06/09,02:54:51,06,08,1, 11.9,1,1, 8.044, 10455.954, 399.319, 52748.425 23/06/09,02:54:51,07,08,1, 11.9,1,1, 8.044, 10455.945, 399.290, 52748.223 23/06/09,02:54:51,08,08,1, 11.9,1,1, 8.044, 10455.922, 399.306, 52748.221 23/06/09,02:54:51,09,08,1, 11.9,1,1, 8.044, 10455.901, 399.288, 52748.253 23/06/09,02:54:51,10,08,1, 11.9,1,1, 8.044, 10455.898, 399.300, 52748.268 23/06/09,02:54:51,11,08,1, 11.9,1,1, 8.044, 10455.908, 399.288, 52748.244 23/06/09,02:54:51,12,08,1, 11.9,1,1, 8.044, 10455.895, 399.309, 52748.296 23/06/09,02:54:51,13,08,1, 11.9,1,1, 8.044, 10455.864, 399.294, 52748.280 23/06/09,02:54:51,14,08,1, 11.9,1,1, 8.044, 10455.879, 399.294, 52748.297 23/06/09,02:54:51,15,08,1, 11.9,1,1, 8.044, 10455.892, 399.281, 52748.251 23/06/09,02:54:51,16,08,1, 11.9,1,1, 8.044, 10455.888, 399.284, 52748.302 23/06/09,02:54:51,17,08,1, 11.9,1,1, 8.044, 10455.879, 399.287, 52748.242 23/06/09,02:54:51,18,08,1, 11.9,1,1, 8.044, 10455.864, 399.281, 52748.271 23/06/09,02:54:51,19,08,1, 11.9,1,1, 8.044, 10455.885, 399.283, 52748.285 23/06/09,02:54:52,00,08,1, 11.9,1,1, 8.044, 10455.880, 399.283, 52748.285 23/06/09,02:54:52,01,08,1, 11.9,1,1, 8.044, 10455.902, 399.281, 52748.290 23/06/09,02:54:52,02,08,1, 11.9,1,1, 8.044, 10455.859, 399.259, 52748.272 23/06/09,02:54:52,03,08,1, 11.9,1,1, 8.044, 10455.872, 399.257, 52748.296 23/06/09,02:54:52,04,08,1, 11.9,1,1, 8.044, 10455.852, 399.269, 52748.267 23/06/09,02:54:52,05,08,1, 11.9,1,1, 8.044, 10455.841, 399.249, 52748.299 23/06/09,02:54:52,06,08,1, 11.9,1,1, 8.044, 10455.852, 399.269, 52748.257 23/06/09,02:54:52,07,08,1, 11.9,1,1, 8.044, 10455.845, 399.273, 52748.292 23/06/09,02:54:52,08,08,1, 11.9,1,1, 8.044, 10455.854, 399.273, 52748.289 23/06/09,02:54:52,09,08,1, 11.9,1,1, 8.044, 10455.867, 399.233, 52748.286 23/06/09,02:54:52,10,08,1, 11.9,1,1, 8.044, 10455.856, 399.230, 52748.294 23/06/09,02:54:52,11,08,1, 11.9,1,1, 8.044, 10455.834, 399.248, 52748.310 23/06/09,02:54:52,12,08,1, 11.9,1,1, 8.044, 10455.843, 399.232, 52748.270 23/06/09,02:54:52,13,08,1, 11.9,1,1, 8.044, 10455.832, 399.252, 52748.260 23/06/09,02:54:52,14,08,1, 11.9,1,1, 8.044, 10455.828, 399.255, 52748.280 23/06/09,02:54:52,15,08,1, 11.9,1,1, 8.044, 10455.819, 399.217, 52748.251 23/06/09,02:54:52,16,08,1, 11.9,1,1, 8.044, 10455.852, 399.236, 52748.265 23/06/09,02:54:52,17,08,1, 11.9,1,1, 8.044, 10455.860, 399.224, 52748.286 23/06/09,02:54:52,18,08,1, 11.9,1,1, 8.044, 10455.831, 399.218, 52748.253 23/06/09,02:54:52,19,08,1, 11.9,1,1, 8.044, 10455.831, 399.229, 52748.278 23/06/09,02:54:53,00,09,1, 11.9,1,1, 8.045, 10455.830, 399.229, 52748.278 23/06/09,02:54:53,01,09,1, 11.9,1,1, 8.045, 10455.824, 399.215, 52748.270 23/06/09,02:54:53,02,09,1, 11.9,1,1, 8.045, 10455.799, 399.230, 52748.256 23/06/09,02:54:53,03,09,1, 11.9,1,1, 8.045, 10455.813, 399.238, 52748.313 23/06/09,02:54:53,04,09,1, 11.9,1,1, 8.045, 10455.807, 399.211, 52748.260 23/06/09,02:54:53,05,09,1, 11.9,1,1, 8.045, 10455.813, 399.209, 52748.282 23/06/09,02:54:53,06,09,1, 11.9,1,1, 8.045, 10455.816, 399.192, 52748.248 23/06/09,02:54:53,07,09,1, 11.9,1,1, 8.045, 10455.802, 399.190, 52748.275 23/06/09,02:54:53,08,09,1, 11.9,1,1, 8.045, 10455.776, 399.176, 52748.291 23/06/09,02:54:53,09,09,1, 11.9,1,1, 8.045, 10455.783, 399.196, 52748.280 23/06/09,02:54:53,10,09,1, 11.9,1,1, 8.045, 10455.801, 399.180, 52748.294 23/06/09,02:54:53,11,09,1, 11.9,1,1, 8.045, 10455.798, 399.178, 52748.269 23/06/09,02:54:53,12,09,1, 11.9,1,1, 8.045, 10455.783, 399.176, 52748.251 23/06/09,02:54:53,13,09,1, 11.9,1,1, 8.045, 10455.751, 399.190, 52748.243 23/06/09,02:54:53,14,09,1, 11.9,1,1, 8.045, 10455.771, 399.192, 52748.288 23/06/09,02:54:53,15,09,1, 11.9,1,1, 8.045, 10455.759, 399.167, 52748.255 23/06/09,02:54:53,16,09,1, 11.9,1,1, 8.045, 10455.786, 399.166, 52748.265 23/06/09,02:54:53,17,09,1, 11.9,1,1, 8.045, 10455.750, 399.179, 52748.251 23/06/09,02:54:53,18,09,1, 11.9,1,1, 8.045, 10455.767, 399.176, 52748.240 23/06/09,02:54:53,19,09,1, 11.9,1,1, 8.045, 10455.780, 399.164, 52748.253 23/06/09,02:54:54,00,09,1, 12.0,1,1, 8.044, 10455.772, 399.164, 52748.253 23/06/09,02:54:54,01,09,1, 12.0,1,1, 8.044, 10455.779, 399.146, 52748.217 23/06/09,02:54:54,02,09,1, 12.0,1,1, 8.044, 10455.756, 399.160, 52748.230 23/06/09,02:54:54,03,09,1, 12.0,1,1, 8.044, 10455.767, 399.170, 52748.245 23/06/09,02:54:54,04,09,1, 12.0,1,1, 8.044, 10455.760, 399.170, 52748.287 23/06/09,02:54:54,05,09,1, 12.0,1,1, 8.044, 10455.779, 399.149, 52748.252 23/06/09,02:54:54,06,09,1, 12.0,1,1, 8.044, 10455.749, 399.153, 52748.242 23/06/09,02:54:54,07,09,1, 12.0,1,1, 8.044, 10455.790, 399.122, 52748.252 23/06/09,02:54:54,08,09,1, 12.0,1,1, 8.044, 10455.767, 399.145, 52748.213 23/06/09,02:54:54,09,09,1, 12.0,1,1, 8.044, 10455.751, 399.138, 52748.232 23/06/09,02:54:54,10,09,1, 12.0,1,1, 8.044, 10455.758, 399.126, 52748.252 23/06/09,02:54:54,11,09,1, 12.0,1,1, 8.044, 10455.741, 399.156, 52748.270 23/06/09,02:54:54,12,09,1, 12.0,1,1, 8.044, 10455.748, 399.142, 52748.243 23/06/09,02:54:54,13,09,1, 12.0,1,1, 8.044, 10455.763, 399.127, 52748.262 23/06/09,02:54:54,14,09,1, 12.0,1,1, 8.044, 10455.772, 399.124, 52748.234 23/06/09,02:54:54,15,09,1, 12.0,1,1, 8.044, 10455.755, 399.115, 52748.224 23/06/09,02:54:54,16,09,1, 12.0,1,1, 8.044, 10455.728, 399.123, 52748.218 23/06/09,02:54:54,17,09,1, 12.0,1,1, 8.044, 10455.740, 399.085, 52748.227 23/06/09,02:54:54,18,09,1, 12.0,1,1, 8.044, 10455.741, 399.113, 52748.229 23/06/09,02:54:54,19,09,1, 12.0,1,1, 8.044, 10455.713, 399.097, 52748.267 23/06/09,02:54:55,00,08,1, 11.9,1,1, 8.045, 10455.705, 399.097, 52748.267 23/06/09,02:54:55,01,08,1, 11.9,1,1, 8.045, 10455.748, 399.087, 52748.255 23/06/09,02:54:55,02,08,1, 11.9,1,1, 8.045, 10455.719, 399.095, 52748.179 23/06/09,02:54:55,03,08,1, 11.9,1,1, 8.045, 10455.715, 399.106, 52748.193 23/06/09,02:54:55,04,08,1, 11.9,1,1, 8.045, 10455.713, 399.073, 52748.222 23/06/09,02:54:55,05,08,1, 11.9,1,1, 8.045, 10455.736, 399.105, 52748.241 23/06/09,02:54:55,06,08,1, 11.9,1,1, 8.045, 10455.702, 399.105, 52748.214 23/06/09,02:54:55,07,08,1, 11.9,1,1, 8.045, 10455.719, 399.092, 52748.261 23/06/09,02:54:55,08,08,1, 11.9,1,1, 8.045, 10455.706, 399.090, 52748.223 23/06/09,02:54:55,09,08,1, 11.9,1,1, 8.045, 10455.705, 399.088, 52748.241 23/06/09,02:54:55,10,08,1, 11.9,1,1, 8.045, 10455.714, 399.070, 52748.171 23/06/09,02:54:55,11,08,1, 11.9,1,1, 8.045, 10455.724, 399.080, 52748.207 23/06/09,02:54:55,12,08,1, 11.9,1,1, 8.045, 10455.691, 399.071, 52748.204 23/06/09,02:54:55,13,08,1, 11.9,1,1, 8.045, 10455.692, 399.058, 52748.199 23/06/09,02:54:55,14,08,1, 11.9,1,1, 8.045, 10455.692, 399.085, 52748.185 23/06/09,02:54:55,15,08,1, 11.9,1,1, 8.045, 10455.707, 399.064, 52748.188 23/06/09,02:54:55,16,08,1, 11.9,1,1, 8.045, 10455.678, 399.069, 52748.217 23/06/09,02:54:55,17,08,1, 11.9,1,1, 8.045, 10455.694, 399.094, 52748.217 23/06/09,02:54:55,18,08,1, 11.9,1,1, 8.045, 10455.700, 399.084, 52748.215 23/06/09,02:54:55,19,08,1, 11.9,1,1, 8.045, 10455.681, 399.072, 52748.209 23/06/09,02:54:56,00,08,1, 11.9,1,1, 8.050, 10455.680, 399.072, 52748.209 23/06/09,02:54:56,01,08,1, 11.9,1,1, 8.050, 10455.708, 399.056, 52748.183 23/06/09,02:54:56,02,08,1, 11.9,1,1, 8.050, 10455.686, 399.073, 52748.216 23/06/09,02:54:56,03,08,1, 11.9,1,1, 8.050, 10455.688, 399.050, 52748.201 23/06/09,02:54:56,04,08,1, 11.9,1,1, 8.050, 10455.672, 399.056, 52748.194 23/06/09,02:54:56,05,08,1, 11.9,1,1, 8.050, 10455.680, 399.055, 52748.175 23/06/09,02:54:56,06,08,1, 11.9,1,1, 8.050, 10455.661, 399.047, 52748.192 23/06/09,02:54:56,07,08,1, 11.9,1,1, 8.050, 10455.673, 399.049, 52748.196 23/06/09,02:54:56,08,08,1, 11.9,1,1, 8.050, 10455.678, 399.071, 52748.224 23/06/09,02:54:56,09,08,1, 11.9,1,1, 8.050, 10455.661, 399.031, 52748.192 23/06/09,02:54:56,10,08,1, 11.9,1,1, 8.050, 10455.674, 399.064, 52748.248 23/06/09,02:54:56,11,08,1, 11.9,1,1, 8.050, 10455.676, 399.052, 52748.184 23/06/09,02:54:56,12,08,1, 11.9,1,1, 8.050, 10455.637, 399.047, 52748.226 23/06/09,02:54:56,13,08,1, 11.9,1,1, 8.050, 10455.673, 399.051, 52748.222 23/06/09,02:54:56,14,08,1, 11.9,1,1, 8.050, 10455.652, 399.073, 52748.226 23/06/09,02:54:56,15,08,1, 11.9,1,1, 8.050, 10455.670, 399.061, 52748.192 23/06/09,02:54:56,16,08,1, 11.9,1,1, 8.050, 10455.669, 399.068, 52748.206 23/06/09,02:54:56,17,08,1, 11.9,1,1, 8.050, 10455.642, 399.057, 52748.178 23/06/09,02:54:56,18,08,1, 11.9,1,1, 8.050, 10455.627, 399.040, 52748.207 23/06/09,02:54:56,19,08,1, 11.9,1,1, 8.050, 10455.623, 399.044, 52748.215 23/06/09,02:54:57,00,08,1, 11.9,1,1, 8.045, 10455.621, 399.044, 52748.215 23/06/09,02:54:57,01,08,1, 11.9,1,1, 8.045, 10455.607, 399.037, 52748.191 23/06/09,02:54:57,02,08,1, 11.9,1,1, 8.045, 10455.607, 399.035, 52748.249 23/06/09,02:54:57,03,08,1, 11.9,1,1, 8.045, 10455.653, 399.034, 52748.243 23/06/09,02:54:57,04,08,1, 11.9,1,1, 8.045, 10455.631, 399.044, 52748.255 23/06/09,02:54:57,05,08,1, 11.9,1,1, 8.045, 10455.643, 399.046, 52748.268 23/06/09,02:54:57,06,08,1, 11.9,1,1, 8.045, 10455.643, 399.041, 52748.264 23/06/09,02:54:57,07,08,1, 11.9,1,1, 8.045, 10455.628, 399.061, 52748.290 23/06/09,02:54:57,08,08,1, 11.9,1,1, 8.045, 10455.633, 399.039, 52748.252 23/06/09,02:54:57,09,08,1, 11.9,1,1, 8.045, 10455.629, 399.040, 52748.283 23/06/09,02:54:57,10,08,1, 11.9,1,1, 8.045, 10455.636, 399.032, 52748.241 23/06/09,02:54:57,11,08,1, 11.9,1,1, 8.045, 10455.632, 399.019, 52748.258 23/06/09,02:54:57,12,08,1, 11.9,1,1, 8.045, 10455.611, 399.018, 52748.226 23/06/09,02:54:57,13,08,1, 11.9,1,1, 8.045, 10455.612, 399.015, 52748.248 23/06/09,02:54:57,14,08,1, 11.9,1,1, 8.045, 10455.593, 399.015, 52748.229 23/06/09,02:54:57,15,08,1, 11.9,1,1, 8.045, 10455.639, 399.019, 52748.258 23/06/09,02:54:57,16,08,1, 11.9,1,1, 8.045, 10455.601, 399.034, 52748.194 23/06/09,02:54:57,17,08,1, 11.9,1,1, 8.045, 10455.611, 399.021, 52748.245 23/06/09,02:54:57,18,08,1, 11.9,1,1, 8.045, 10455.643, 399.007, 52748.222 23/06/09,02:54:57,19,08,1, 11.9,1,1, 8.045, 10455.594, 399.007, 52748.179 23/06/09,02:54:58,00,08,1, 11.9,1,1, 8.042, 10455.588, 399.007, 52748.179 23/06/09,02:54:58,01,08,1, 11.9,1,1, 8.042, 10455.605, 399.002, 52748.212 23/06/09,02:54:58,02,08,1, 11.9,1,1, 8.042, 10455.594, 399.006, 52748.217 23/06/09,02:54:58,03,08,1, 11.9,1,1, 8.042, 10455.581, 399.006, 52748.221 23/06/09,02:54:58,04,08,1, 11.9,1,1, 8.042, 10455.591, 399.021, 52748.227 23/06/09,02:54:58,05,08,1, 11.9,1,1, 8.042, 10455.613, 399.024, 52748.248 23/06/09,02:54:58,06,08,1, 11.9,1,1, 8.042, 10455.606, 399.005, 52748.183 23/06/09,02:54:58,07,08,1, 11.9,1,1, 8.042, 10455.576, 398.994, 52748.230 23/06/09,02:54:58,08,08,1, 11.9,1,1, 8.042, 10455.602, 398.998, 52748.214 23/06/09,02:54:58,09,08,1, 11.9,1,1, 8.042, 10455.606, 398.987, 52748.212 23/06/09,02:54:58,10,08,1, 11.9,1,1, 8.042, 10455.570, 398.971, 52748.200 23/06/09,02:54:58,11,08,1, 11.9,1,1, 8.042, 10455.572, 398.964, 52748.209 23/06/09,02:54:58,12,08,1, 11.9,1,1, 8.042, 10455.580, 398.977, 52748.193 23/06/09,02:54:58,13,08,1, 11.9,1,1, 8.042, 10455.594, 398.994, 52748.244 23/06/09,02:54:58,14,08,1, 11.9,1,1, 8.042, 10455.589, 398.975, 52748.237 23/06/09,02:54:58,15,08,1, 11.9,1,1, 8.042, 10455.585, 398.972, 52748.233 23/06/09,02:54:58,16,08,1, 11.9,1,1, 8.042, 10455.593, 398.978, 52748.211 23/06/09,02:54:58,17,08,1, 11.9,1,1, 8.042, 10455.603, 398.979, 52748.211 23/06/09,02:54:58,18,08,1, 11.9,1,1, 8.042, 10455.568, 398.968, 52748.194 23/06/09,02:54:58,19,08,1, 11.9,1,1, 8.042, 10455.554, 398.966, 52748.230 23/06/09,02:54:59,00,08,1, 11.9,1,1, 8.044, 10455.546, 398.966, 52748.230 23/06/09,02:54:59,01,08,1, 11.9,1,1, 8.044, 10455.566, 398.975, 52748.206 23/06/09,02:54:59,02,08,1, 11.9,1,1, 8.044, 10455.562, 398.959, 52748.234 23/06/09,02:54:59,03,08,1, 11.9,1,1, 8.044, 10455.585, 398.969, 52748.184 23/06/09,02:54:59,04,08,1, 11.9,1,1, 8.044, 10455.542, 398.948, 52748.213 23/06/09,02:54:59,05,08,1, 11.9,1,1, 8.044, 10455.577, 398.964, 52748.178 23/06/09,02:54:59,06,08,1, 11.9,1,1, 8.044, 10455.583, 398.942, 52748.186 23/06/09,02:54:59,07,08,1, 11.9,1,1, 8.044, 10455.549, 398.939, 52748.208 23/06/09,02:54:59,08,08,1, 11.9,1,1, 8.044, 10455.580, 398.957, 52748.228 23/06/09,02:54:59,09,08,1, 11.9,1,1, 8.044, 10455.559, 398.971, 52748.196 23/06/09,02:54:59,10,08,1, 11.9,1,1, 8.044, 10455.564, 398.956, 52748.221 23/06/09,02:54:59,11,08,1, 11.9,1,1, 8.044, 10455.542, 398.961, 52748.177 23/06/09,02:54:59,12,08,1, 11.9,1,1, 8.044, 10455.536, 398.962, 52748.193 23/06/09,02:54:59,13,08,1, 11.9,1,1, 8.044, 10455.542, 398.964, 52748.165 23/06/09,02:54:59,14,08,1, 11.9,1,1, 8.044, 10455.531, 398.939, 52748.182 23/06/09,02:54:59,15,08,1, 11.9,1,1, 8.044, 10455.551, 398.962, 52748.172 23/06/09,02:54:59,16,08,1, 11.9,1,1, 8.044, 10455.567, 398.951, 52748.220 23/06/09,02:54:59,17,08,1, 11.9,1,1, 8.044, 10455.573, 398.951, 52748.218 23/06/09,02:54:59,18,08,1, 11.9,1,1, 8.044, 10455.547, 398.939, 52748.197 23/06/09,02:54:59,19,08,1, 11.9,1,1, 8.044, 10455.561, 398.944, 52748.196 23/06/09,02:55:00,00,08,1, 11.9,1,1, 8.050, 10455.555, 398.944, 52748.196 23/06/09,02:55:00,01,08,1, 11.9,1,1, 8.050, 10455.540, 398.942, 52748.191 23/06/09,02:55:00,02,08,1, 11.9,1,1, 8.050, 10455.532, 398.921, 52748.139 23/06/09,02:55:00,03,08,1, 11.9,1,1, 8.050, 10455.530, 398.945, 52748.141 23/06/09,02:55:00,04,08,1, 11.9,1,1, 8.050, 10455.525, 398.932, 52748.083 23/06/09,02:55:00,05,08,1, 11.9,1,1, 8.050, 10455.523, 398.937, 52748.165 23/06/09,02:55:00,06,08,1, 11.9,1,1, 8.050, 10455.540, 398.941, 52748.172 23/06/09,02:55:00,07,08,1, 11.9,1,1, 8.050, 10455.513, 398.929, 52748.148 23/06/09,02:55:00,08,08,1, 11.9,1,1, 8.050, 10455.512, 398.945, 52748.148 23/06/09,02:55:00,09,08,1, 11.9,1,1, 8.050, 10455.530, 398.932, 52748.160 23/06/09,02:55:00,10,08,1, 11.9,1,1, 8.050, 10455.526, 398.935, 52748.131 23/06/09,02:55:00,11,08,1, 11.9,1,1, 8.050, 10455.517, 398.941, 52748.139 23/06/09,02:55:00,12,08,1, 11.9,1,1, 8.050, 10455.504, 398.923, 52748.130 23/06/09,02:55:00,13,08,1, 11.9,1,1, 8.050, 10455.538, 398.948, 52748.160 23/06/09,02:55:00,14,08,1, 11.9,1,1, 8.050, 10455.520, 398.944, 52748.164 23/06/09,02:55:00,15,08,1, 11.9,1,1, 8.050, 10455.530, 398.926, 52748.115 23/06/09,02:55:00,16,08,1, 11.9,1,1, 8.050, 10455.500, 398.925, 52748.129 23/06/09,02:55:00,17,08,1, 11.9,1,1, 8.050, 10455.507, 398.914, 52748.094 23/06/09,02:55:00,18,08,1, 11.9,1,1, 8.050, 10455.509, 398.935, 52748.165 23/06/09,02:55:00,19,08,1, 11.9,1,1, 8.050, 10455.520, 398.931, 52748.138 23/06/09,02:55:01,00,08,1, 12.0,1,1, 8.045, 10455.513, 398.931, 52748.138 23/06/09,02:55:01,01,08,1, 12.0,1,1, 8.045, 10455.500, 398.916, 52748.194 23/06/09,02:55:01,02,08,1, 12.0,1,1, 8.045, 10455.498, 398.906, 52748.138 23/06/09,02:55:01,03,08,1, 12.0,1,1, 8.045, 10455.499, 398.914, 52748.184 23/06/09,02:55:01,04,08,1, 12.0,1,1, 8.045, 10455.499, 398.882, 52748.131 23/06/09,02:55:01,05,08,1, 12.0,1,1, 8.045, 10455.492, 398.915, 52748.124 23/06/09,02:55:01,06,08,1, 12.0,1,1, 8.045, 10455.488, 398.897, 52748.138 23/06/09,02:55:01,07,08,1, 12.0,1,1, 8.045, 10455.471, 398.895, 52748.109 23/06/09,02:55:01,08,08,1, 12.0,1,1, 8.045, 10455.505, 398.893, 52748.133 23/06/09,02:55:01,09,08,1, 12.0,1,1, 8.045, 10455.477, 398.895, 52748.152 23/06/09,02:55:01,10,08,1, 12.0,1,1, 8.045, 10455.506, 398.921, 52748.153 23/06/09,02:55:01,11,08,1, 12.0,1,1, 8.045, 10455.469, 398.893, 52748.132 23/06/09,02:55:01,12,08,1, 12.0,1,1, 8.045, 10455.477, 398.908, 52748.136 23/06/09,02:55:01,13,08,1, 12.0,1,1, 8.045, 10455.477, 398.908, 52748.151 23/06/09,02:55:01,14,08,1, 12.0,1,1, 8.045, 10455.475, 398.921, 52748.156 23/06/09,02:55:01,15,08,1, 12.0,1,1, 8.045, 10455.462, 398.913, 52748.133 23/06/09,02:55:01,16,08,1, 12.0,1,1, 8.045, 10455.494, 398.904, 52748.126 23/06/09,02:55:01,17,08,1, 12.0,1,1, 8.045, 10455.467, 398.911, 52748.127 23/06/09,02:55:01,18,08,1, 12.0,1,1, 8.045, 10455.478, 398.905, 52748.132 23/06/09,02:55:01,19,08,1, 12.0,1,1, 8.045, 10455.472, 398.907, 52748.135 23/06/09,02:55:02,00,09,1, 11.9,1,1, 8.045, 10455.471, 398.907, 52748.135 23/06/09,02:55:02,01,09,1, 11.9,1,1, 8.045, 10455.454, 398.895, 52748.123 23/06/09,02:55:02,02,09,1, 11.9,1,1, 8.045, 10455.447, 398.883, 52748.121 23/06/09,02:55:02,03,09,1, 11.9,1,1, 8.045, 10455.456, 398.874, 52748.099 23/06/09,02:55:02,04,09,1, 11.9,1,1, 8.045, 10455.435, 398.913, 52748.099 23/06/09,02:55:02,05,09,1, 11.9,1,1, 8.045, 10455.429, 398.890, 52748.119 23/06/09,02:55:02,06,09,1, 11.9,1,1, 8.045, 10455.421, 398.903, 52748.151 23/06/09,02:55:02,07,09,1, 11.9,1,1, 8.045, 10455.437, 398.905, 52748.120 23/06/09,02:55:02,08,09,1, 11.9,1,1, 8.045, 10455.454, 398.925, 52748.141 23/06/09,02:55:02,09,09,1, 11.9,1,1, 8.045, 10455.433, 398.920, 52748.113 23/06/09,02:55:02,10,09,1, 11.9,1,1, 8.045, 10455.445, 398.915, 52748.087 23/06/09,02:55:02,11,09,1, 11.9,1,1, 8.045, 10455.444, 398.907, 52748.104 23/06/09,02:55:02,12,09,1, 11.9,1,1, 8.045, 10455.432, 398.902, 52748.126 23/06/09,02:55:02,13,09,1, 11.9,1,1, 8.045, 10455.439, 398.899, 52748.125 23/06/09,02:55:02,14,09,1, 11.9,1,1, 8.045, 10455.438, 398.899, 52748.136 23/06/09,02:55:02,15,09,1, 11.9,1,1, 8.045, 10455.415, 398.883, 52748.114 23/06/09,02:55:02,16,09,1, 11.9,1,1, 8.045, 10455.452, 398.885, 52748.109 23/06/09,02:55:02,17,09,1, 11.9,1,1, 8.045, 10455.441, 398.892, 52748.139 23/06/09,02:55:02,18,09,1, 11.9,1,1, 8.045, 10455.424, 398.893, 52748.122 23/06/09,02:55:02,19,09,1, 11.9,1,1, 8.045, 10455.423, 398.908, 52748.099 23/06/09,02:55:03,00,09,1, 11.9,1,1, 8.048, 10455.421, 398.908, 52748.099 23/06/09,02:55:03,01,09,1, 11.9,1,1, 8.048, 10455.383, 398.921, 52748.100 23/06/09,02:55:03,02,09,1, 11.9,1,1, 8.048, 10455.418, 398.908, 52748.091 23/06/09,02:55:03,03,09,1, 11.9,1,1, 8.048, 10455.396, 398.907, 52748.103 23/06/09,02:55:03,04,09,1, 11.9,1,1, 8.048, 10455.400, 398.892, 52748.113 23/06/09,02:55:03,05,09,1, 11.9,1,1, 8.048, 10455.427, 398.888, 52748.140 23/06/09,02:55:03,06,09,1, 11.9,1,1, 8.048, 10455.417, 398.882, 52748.122 23/06/09,02:55:03,07,09,1, 11.9,1,1, 8.048, 10455.401, 398.871, 52748.089 23/06/09,02:55:03,08,09,1, 11.9,1,1, 8.048, 10455.381, 398.881, 52748.044 23/06/09,02:55:03,09,09,1, 11.9,1,1, 8.048, 10455.394, 398.886, 52748.112 23/06/09,02:55:03,10,09,1, 11.9,1,1, 8.048, 10455.380, 398.880, 52748.070 23/06/09,02:55:03,11,09,1, 11.9,1,1, 8.048, 10455.407, 398.870, 52748.107 23/06/09,02:55:03,12,09,1, 11.9,1,1, 8.048, 10455.403, 398.882, 52748.130 23/06/09,02:55:03,13,09,1, 11.9,1,1, 8.048, 10455.396, 398.869, 52748.103 23/06/09,02:55:03,14,09,1, 11.9,1,1, 8.048, 10455.411, 398.872, 52748.083 23/06/09,02:55:03,15,09,1, 11.9,1,1, 8.048, 10455.386, 398.885, 52748.098 23/06/09,02:55:03,16,09,1, 11.9,1,1, 8.048, 10455.379, 398.883, 52748.132 23/06/09,02:55:03,17,09,1, 11.9,1,1, 8.048, 10455.387, 398.877, 52748.083 23/06/09,02:55:03,18,09,1, 11.9,1,1, 8.048, 10455.394, 398.871, 52748.084 23/06/09,02:55:03,19,09,1, 11.9,1,1, 8.048, 10455.354, 398.875, 52748.106 23/06/09,02:55:04,00,08,1, 11.8,1,1, 8.048, 10455.354, 398.875, 52748.106 23/06/09,02:55:04,01,08,1, 11.8,1,1, 8.048, 10455.384, 398.880, 52748.097 23/06/09,02:55:04,02,08,1, 11.8,1,1, 8.048, 10455.367, 398.862, 52748.114 23/06/09,02:55:04,03,08,1, 11.8,1,1, 8.048, 10455.381, 398.888, 52748.122 23/06/09,02:55:04,04,08,1, 11.8,1,1, 8.048, 10455.373, 398.877, 52748.116 23/06/09,02:55:04,05,08,1, 11.8,1,1, 8.048, 10455.390, 398.892, 52748.116 23/06/09,02:55:04,06,08,1, 11.8,1,1, 8.048, 10455.386, 398.872, 52748.119 23/06/09,02:55:04,07,08,1, 11.8,1,1, 8.048, 10455.386, 398.864, 52748.151 23/06/09,02:55:04,08,08,1, 11.8,1,1, 8.048, 10455.391, 398.858, 52748.084 23/06/09,02:55:04,09,08,1, 11.8,1,1, 8.048, 10455.380, 398.871, 52748.091 23/06/09,02:55:04,10,08,1, 11.8,1,1, 8.048, 10455.349, 398.879, 52748.151 23/06/09,02:55:04,11,08,1, 11.8,1,1, 8.048, 10455.361, 398.880, 52748.084 23/06/09,02:55:04,12,08,1, 11.8,1,1, 8.048, 10455.341, 398.857, 52748.076 23/06/09,02:55:04,13,08,1, 11.8,1,1, 8.048, 10455.377, 398.849, 52748.126 23/06/09,02:55:04,14,08,1, 11.8,1,1, 8.048, 10455.362, 398.858, 52748.109 23/06/09,02:55:04,15,08,1, 11.8,1,1, 8.048, 10455.357, 398.874, 52748.113 23/06/09,02:55:04,16,08,1, 11.8,1,1, 8.048, 10455.354, 398.882, 52748.128 23/06/09,02:55:04,17,08,1, 11.8,1,1, 8.048, 10455.367, 398.852, 52748.113 23/06/09,02:55:04,18,08,1, 11.8,1,1, 8.048, 10455.356, 398.858, 52748.088 23/06/09,02:55:04,19,08,1, 11.8,1,1, 8.048, 10455.349, 398.837, 52748.097 23/06/09,02:55:05,00,09,1, 11.8,1,1, 8.048, 10455.346, 398.837, 52748.097 23/06/09,02:55:05,01,09,1, 11.8,1,1, 8.048, 10455.343, 398.835, 52748.089 23/06/09,02:55:05,02,09,1, 11.8,1,1, 8.048, 10455.347, 398.841, 52748.095 23/06/09,02:55:05,03,09,1, 11.8,1,1, 8.048, 10455.357, 398.823, 52748.095 23/06/09,02:55:05,04,09,1, 11.8,1,1, 8.048, 10455.338, 398.835, 52748.142 23/06/09,02:55:05,05,09,1, 11.8,1,1, 8.048, 10455.335, 398.833, 52748.081 23/06/09,02:55:05,06,09,1, 11.8,1,1, 8.048, 10455.365, 398.820, 52748.106 23/06/09,02:55:05,07,09,1, 11.8,1,1, 8.048, 10455.334, 398.846, 52748.111 23/06/09,02:55:05,08,09,1, 11.8,1,1, 8.048, 10455.336, 398.842, 52748.081 23/06/09,02:55:05,09,09,1, 11.8,1,1, 8.048, 10455.344, 398.834, 52748.073 23/06/09,02:55:05,10,09,1, 11.8,1,1, 8.048, 10455.327, 398.831, 52748.055 23/06/09,02:55:05,11,09,1, 11.8,1,1, 8.048, 10455.343, 398.835, 52748.039 23/06/09,02:55:05,12,09,1, 11.8,1,1, 8.048, 10455.350, 398.839, 52748.064 23/06/09,02:55:05,13,09,1, 11.8,1,1, 8.048, 10455.327, 398.836, 52748.050 23/06/09,02:55:05,14,09,1, 11.8,1,1, 8.048, 10455.336, 398.850, 52748.137 23/06/09,02:55:05,15,09,1, 11.8,1,1, 8.048, 10455.346, 398.828, 52748.139 23/06/09,02:55:05,16,09,1, 11.8,1,1, 8.048, 10455.322, 398.829, 52748.094 23/06/09,02:55:05,17,09,1, 11.8,1,1, 8.048, 10455.331, 398.816, 52748.085 23/06/09,02:55:05,18,09,1, 11.8,1,1, 8.048, 10455.327, 398.812, 52748.105 23/06/09,02:55:05,19,09,1, 11.8,1,1, 8.048, 10455.300, 398.816, 52748.133 23/06/09,02:55:06,00,09,1, 11.9,1,1, 8.044, 10455.296, 398.816, 52748.133 23/06/09,02:55:06,01,09,1, 11.9,1,1, 8.044, 10455.316, 398.819, 52748.101 23/06/09,02:55:06,02,09,1, 11.9,1,1, 8.044, 10455.317, 398.767, 52748.073 23/06/09,02:55:06,03,09,1, 11.9,1,1, 8.044, 10455.315, 398.807, 52748.100 23/06/09,02:55:06,04,09,1, 11.9,1,1, 8.044, 10455.328, 398.800, 52748.086 23/06/09,02:55:06,05,09,1, 11.9,1,1, 8.044, 10455.291, 398.819, 52748.089 23/06/09,02:55:06,06,09,1, 11.9,1,1, 8.044, 10455.293, 398.779, 52748.077 23/06/09,02:55:06,07,09,1, 11.9,1,1, 8.044, 10455.315, 398.781, 52748.083 23/06/09,02:55:06,08,09,1, 11.9,1,1, 8.044, 10455.295, 398.786, 52748.086 23/06/09,02:55:06,09,09,1, 11.9,1,1, 8.044, 10455.295, 398.791, 52748.094 23/06/09,02:55:06,10,09,1, 11.9,1,1, 8.044, 10455.298, 398.769, 52748.069 23/06/09,02:55:06,11,09,1, 11.9,1,1, 8.044, 10455.303, 398.761, 52748.079 23/06/09,02:55:06,12,09,1, 11.9,1,1, 8.044, 10455.310, 398.775, 52748.150 23/06/09,02:55:06,13,09,1, 11.9,1,1, 8.044, 10455.317, 398.765, 52748.089 23/06/09,02:55:06,14,09,1, 11.9,1,1, 8.044, 10455.284, 398.763, 52748.121 23/06/09,02:55:06,15,09,1, 11.9,1,1, 8.044, 10455.286, 398.746, 52748.084 23/06/09,02:55:06,16,09,1, 11.9,1,1, 8.044, 10455.305, 398.759, 52748.100 23/06/09,02:55:06,17,09,1, 11.9,1,1, 8.044, 10455.316, 398.759, 52748.134 23/06/09,02:55:06,18,09,1, 11.9,1,1, 8.044, 10455.293, 398.752, 52748.059 23/06/09,02:55:06,19,09,1, 11.9,1,1, 8.044, 10455.304, 398.720, 52748.099 23/06/09,02:55:07,00,08,1, 11.9,1,1, 8.050, 10455.296, 398.720, 52748.099 23/06/09,02:55:07,01,08,1, 11.9,1,1, 8.050, 10455.287, 398.737, 52748.068 23/06/09,02:55:07,02,08,1, 11.9,1,1, 8.050, 10455.311, 398.754, 52748.109 23/06/09,02:55:07,03,08,1, 11.9,1,1, 8.050, 10455.267, 398.727, 52748.078 23/06/09,02:55:07,04,08,1, 11.9,1,1, 8.050, 10455.286, 398.728, 52748.061 23/06/09,02:55:07,05,08,1, 11.9,1,1, 8.050, 10455.289, 398.733, 52748.094 23/06/09,02:55:07,06,08,1, 11.9,1,1, 8.050, 10455.281, 398.739, 52748.093 23/06/09,02:55:07,07,08,1, 11.9,1,1, 8.050, 10455.259, 398.716, 52748.107 23/06/09,02:55:07,08,08,1, 11.9,1,1, 8.050, 10455.255, 398.717, 52748.067 23/06/09,02:55:07,09,08,1, 11.9,1,1, 8.050, 10455.278, 398.720, 52748.116 23/06/09,02:55:07,10,08,1, 11.9,1,1, 8.050, 10455.276, 398.700, 52748.107 23/06/09,02:55:07,11,08,1, 11.9,1,1, 8.050, 10455.285, 398.687, 52748.064 23/06/09,02:55:07,12,08,1, 11.9,1,1, 8.050, 10455.277, 398.724, 52748.091 23/06/09,02:55:07,13,08,1, 11.9,1,1, 8.050, 10455.257, 398.684, 52748.106 23/06/09,02:55:07,14,08,1, 11.9,1,1, 8.050, 10455.291, 398.696, 52748.073 23/06/09,02:55:07,15,08,1, 11.9,1,1, 8.050, 10455.291, 398.702, 52748.072 23/06/09,02:55:07,16,08,1, 11.9,1,1, 8.050, 10455.276, 398.689, 52748.098 23/06/09,02:55:07,17,08,1, 11.9,1,1, 8.050, 10455.277, 398.698, 52748.079 23/06/09,02:55:07,18,08,1, 11.9,1,1, 8.050, 10455.283, 398.681, 52748.038 23/06/09,02:55:07,19,08,1, 11.9,1,1, 8.050, 10455.230, 398.703, 52748.068 23/06/09,02:55:08,00,08,1, 11.9,1,1, 8.047, 10455.229, 398.703, 52748.068 23/06/09,02:55:08,01,08,1, 11.9,1,1, 8.047, 10455.267, 398.682, 52748.089 23/06/09,02:55:08,02,08,1, 11.9,1,1, 8.047, 10455.255, 398.670, 52748.081 23/06/09,02:55:08,03,08,1, 11.9,1,1, 8.047, 10455.236, 398.661, 52748.055 23/06/09,02:55:08,04,08,1, 11.9,1,1, 8.047, 10455.256, 398.650, 52748.050 23/06/09,02:55:08,05,08,1, 11.9,1,1, 8.047, 10455.251, 398.653, 52748.045 23/06/09,02:55:08,06,08,1, 11.9,1,1, 8.047, 10455.245, 398.668, 52748.061 23/06/09,02:55:08,07,08,1, 11.9,1,1, 8.047, 10455.272, 398.668, 52748.079 23/06/09,02:55:08,08,08,1, 11.9,1,1, 8.047, 10455.276, 398.660, 52748.090 23/06/09,02:55:08,09,08,1, 11.9,1,1, 8.047, 10455.223, 398.655, 52748.025 23/06/09,02:55:08,10,08,1, 11.9,1,1, 8.047, 10455.258, 398.682, 52748.090 23/06/09,02:55:08,11,08,1, 11.9,1,1, 8.047, 10455.250, 398.650, 52748.052 23/06/09,02:55:08,12,08,1, 11.9,1,1, 8.047, 10455.243, 398.648, 52748.061 23/06/09,02:55:08,13,08,1, 11.9,1,1, 8.047, 10455.250, 398.642, 52748.051 23/06/09,02:55:08,14,08,1, 11.9,1,1, 8.047, 10455.241, 398.630, 52748.054 23/06/09,02:55:08,15,08,1, 11.9,1,1, 8.047, 10455.250, 398.632, 52748.029 23/06/09,02:55:08,16,08,1, 11.9,1,1, 8.047, 10455.260, 398.621, 52748.066 23/06/09,02:55:08,17,08,1, 11.9,1,1, 8.047, 10455.240, 398.620, 52748.061 23/06/09,02:55:08,18,08,1, 11.9,1,1, 8.047, 10455.250, 398.622, 52748.031 23/06/09,02:55:08,19,08,1, 11.9,1,1, 8.047, 10455.234, 398.617, 52748.057 23/06/09,02:55:09,00,08,1, 11.8,1,1, 8.047, 10455.229, 398.617, 52748.057 23/06/09,02:55:09,01,08,1, 11.8,1,1, 8.047, 10455.249, 398.610, 52748.055 23/06/09,02:55:09,02,08,1, 11.8,1,1, 8.047, 10455.250, 398.612, 52747.896 23/06/09,02:55:09,03,08,1, 11.8,1,1, 8.047, 10455.229, 398.604, 52748.045 23/06/09,02:55:09,04,08,1, 11.8,1,1, 8.047, 10455.210, 398.616, 52748.058 23/06/09,02:55:09,05,08,1, 11.8,1,1, 8.047, 10455.225, 398.602, 52748.030 23/06/09,02:55:09,06,08,1, 11.8,1,1, 8.047, 10455.229, 398.618, 52748.071 23/06/09,02:55:09,07,08,1, 11.8,1,1, 8.047, 10455.221, 398.594, 52748.050 23/06/09,02:55:09,08,08,1, 11.8,1,1, 8.047, 10455.207, 398.602, 52748.028 23/06/09,02:55:09,09,08,1, 11.8,1,1, 8.047, 10455.234, 398.593, 52748.072 23/06/09,02:55:09,10,08,1, 11.8,1,1, 8.047, 10455.202, 398.610, 52748.059 23/06/09,02:55:09,11,08,1, 11.8,1,1, 8.047, 10455.192, 398.605, 52748.043 23/06/09,02:55:09,12,08,1, 11.8,1,1, 8.047, 10455.214, 398.601, 52748.066 23/06/09,02:55:09,13,08,1, 11.8,1,1, 8.047, 10455.215, 398.612, 52748.086 23/06/09,02:55:09,14,08,1, 11.8,1,1, 8.047, 10455.225, 398.588, 52748.032 23/06/09,02:55:09,15,08,1, 11.8,1,1, 8.047, 10455.205, 398.579, 52748.054 23/06/09,02:55:09,16,08,1, 11.8,1,1, 8.047, 10455.217, 398.605, 52748.085 23/06/09,02:55:09,17,08,1, 11.8,1,1, 8.047, 10455.196, 398.579, 52748.052 23/06/09,02:55:09,18,08,1, 11.8,1,1, 8.047, 10455.175, 398.578, 52748.062 23/06/09,02:55:09,19,08,1, 11.8,1,1, 8.047, 10455.186, 398.578, 52748.028 23/06/09,02:55:10,00,08,1, 11.8,1,1, 8.041, 10455.179, 398.578, 52748.028 23/06/09,02:55:10,01,08,1, 11.8,1,1, 8.041, 10455.208, 398.583, 52748.021 23/06/09,02:55:10,02,08,1, 11.8,1,1, 8.041, 10455.210, 398.568, 52748.052 23/06/09,02:55:10,03,08,1, 11.8,1,1, 8.041, 10455.206, 398.554, 52748.049 23/06/09,02:55:10,04,08,1, 11.8,1,1, 8.041, 10455.189, 398.587, 52748.052 23/06/09,02:55:10,05,08,1, 11.8,1,1, 8.041, 10455.181, 398.566, 52748.027 23/06/09,02:55:10,06,08,1, 11.8,1,1, 8.041, 10455.191, 398.576, 52748.019 23/06/09,02:55:10,07,08,1, 11.8,1,1, 8.041, 10455.196, 398.571, 52747.993 23/06/09,02:55:10,08,08,1, 11.8,1,1, 8.041, 10455.168, 398.552, 52748.010 23/06/09,02:55:10,09,08,1, 11.8,1,1, 8.041, 10455.176, 398.550, 52748.035 23/06/09,02:55:10,10,08,1, 11.8,1,1, 8.041, 10455.201, 398.543, 52748.025 23/06/09,02:55:10,11,08,1, 11.8,1,1, 8.041, 10455.177, 398.561, 52748.048 23/06/09,02:55:10,12,08,1, 11.8,1,1, 8.041, 10455.179, 398.569, 52748.102 23/06/09,02:55:10,13,08,1, 11.8,1,1, 8.041, 10455.174, 398.552, 52748.049 23/06/09,02:55:10,14,08,1, 11.8,1,1, 8.041, 10455.155, 398.537, 52748.057 23/06/09,02:55:10,15,08,1, 11.8,1,1, 8.041, 10455.181, 398.542, 52748.062 23/06/09,02:55:10,16,08,1, 11.8,1,1, 8.041, 10455.175, 398.527, 52748.033 23/06/09,02:55:10,17,08,1, 11.8,1,1, 8.041, 10455.174, 398.548, 52748.034 23/06/09,02:55:10,18,08,1, 11.8,1,1, 8.041, 10455.169, 398.504, 52748.049 23/06/09,02:55:10,19,08,1, 11.8,1,1, 8.041, 10455.145, 398.518, 52748.024 23/06/09,02:55:11,00,09,1, 11.9,1,1, 8.045, 10455.137, 398.518, 52748.024 23/06/09,02:55:11,01,09,1, 11.9,1,1, 8.045, 10455.152, 398.487, 52748.024 23/06/09,02:55:11,02,09,1, 11.9,1,1, 8.045, 10455.134, 398.513, 52748.026 23/06/09,02:55:11,03,09,1, 11.9,1,1, 8.045, 10455.141, 398.492, 52748.041 23/06/09,02:55:11,04,09,1, 11.9,1,1, 8.045, 10455.134, 398.504, 52748.031 23/06/09,02:55:11,05,09,1, 11.9,1,1, 8.045, 10455.122, 398.498, 52748.022 23/06/09,02:55:11,06,09,1, 11.9,1,1, 8.045, 10455.121, 398.497, 52748.013 23/06/09,02:55:11,07,09,1, 11.9,1,1, 8.045, 10455.131, 398.468, 52748.005 23/06/09,02:55:11,08,09,1, 11.9,1,1, 8.045, 10455.115, 398.473, 52748.009 23/06/09,02:55:11,09,09,1, 11.9,1,1, 8.045, 10455.114, 398.497, 52748.009 23/06/09,02:55:11,10,09,1, 11.9,1,1, 8.045, 10455.116, 398.483, 52748.023 23/06/09,02:55:11,11,09,1, 11.9,1,1, 8.045, 10455.116, 398.485, 52747.989 23/06/09,02:55:11,12,09,1, 11.9,1,1, 8.045, 10455.117, 398.451, 52748.030 23/06/09,02:55:11,13,09,1, 11.9,1,1, 8.045, 10455.112, 398.461, 52747.990 23/06/09,02:55:11,14,09,1, 11.9,1,1, 8.045, 10455.087, 398.463, 52747.988 23/06/09,02:55:11,15,09,1, 11.9,1,1, 8.045, 10455.113, 398.458, 52748.004 23/06/09,02:55:11,16,09,1, 11.9,1,1, 8.045, 10455.082, 398.494, 52748.019 23/06/09,02:55:11,17,09,1, 11.9,1,1, 8.045, 10455.080, 398.481, 52748.018 23/06/09,02:55:11,18,09,1, 11.9,1,1, 8.045, 10455.078, 398.480, 52748.020 23/06/09,02:55:11,19,09,1, 11.9,1,1, 8.045, 10455.083, 398.455, 52747.980 23/06/09,02:55:12,00,07,1, 11.9,1,1, 8.047, 10455.079, 398.455, 52747.980 23/06/09,02:55:12,01,07,1, 11.9,1,1, 8.047, 10455.059, 398.456, 52748.023 23/06/09,02:55:12,02,07,1, 11.9,1,1, 8.047, 10455.082, 398.438, 52748.009 23/06/09,02:55:12,03,07,1, 11.9,1,1, 8.047, 10455.077, 398.452, 52747.959 23/06/09,02:55:12,04,07,1, 11.9,1,1, 8.047, 10455.067, 398.437, 52747.971 23/06/09,02:55:12,05,07,1, 11.9,1,1, 8.047, 10455.065, 398.441, 52747.980 23/06/09,02:55:12,06,07,1, 11.9,1,1, 8.047, 10455.067, 398.424, 52747.995 23/06/09,02:55:12,07,07,1, 11.9,1,1, 8.047, 10455.064, 398.422, 52747.970 23/06/09,02:55:12,08,07,1, 11.9,1,1, 8.047, 10455.068, 398.426, 52747.953 23/06/09,02:55:12,09,07,1, 11.9,1,1, 8.047, 10455.078, 398.410, 52747.941 23/06/09,02:55:12,10,07,1, 11.9,1,1, 8.047, 10455.055, 398.407, 52747.983 23/06/09,02:55:12,11,07,1, 11.9,1,1, 8.047, 10455.052, 398.412, 52747.981 23/06/09,02:55:12,12,07,1, 11.9,1,1, 8.047, 10455.059, 398.422, 52747.965 23/06/09,02:55:12,13,07,1, 11.9,1,1, 8.047, 10455.066, 398.413, 52748.013 23/06/09,02:55:12,14,07,1, 11.9,1,1, 8.047, 10455.073, 398.413, 52747.988 23/06/09,02:55:12,15,07,1, 11.9,1,1, 8.047, 10455.050, 398.423, 52747.996 23/06/09,02:55:12,16,07,1, 11.9,1,1, 8.047, 10455.053, 398.401, 52748.009 23/06/09,02:55:12,17,07,1, 11.9,1,1, 8.047, 10455.046, 398.395, 52748.015 23/06/09,02:55:12,18,07,1, 11.9,1,1, 8.047, 10455.026, 398.397, 52747.986 23/06/09,02:55:12,19,07,1, 11.9,1,1, 8.047, 10455.028, 398.385, 52747.978 23/06/09,02:55:13,00,07,1, 11.9,1,1, 8.045, 10455.021, 398.385, 52747.978 23/06/09,02:55:13,01,07,1, 11.9,1,1, 8.045, 10455.040, 398.379, 52747.972 23/06/09,02:55:13,02,07,1, 11.9,1,1, 8.045, 10455.039, 398.379, 52747.947 23/06/09,02:55:13,03,07,1, 11.9,1,1, 8.045, 10455.033, 398.380, 52747.987 23/06/09,02:55:13,04,07,1, 11.9,1,1, 8.045, 10454.988, 398.387, 52747.954 23/06/09,02:55:13,05,07,1, 11.9,1,1, 8.045, 10455.013, 398.382, 52747.986 23/06/09,02:55:13,06,07,1, 11.9,1,1, 8.045, 10455.015, 398.394, 52747.954 23/06/09,02:55:13,07,07,1, 11.9,1,1, 8.045, 10454.994, 398.364, 52747.967 23/06/09,02:55:13,08,07,1, 11.9,1,1, 8.045, 10454.989, 398.351, 52747.973 23/06/09,02:55:13,09,07,1, 11.9,1,1, 8.045, 10455.003, 398.345, 52748.069 23/06/09,02:55:13,10,07,1, 11.9,1,1, 8.045, 10454.968, 398.344, 52747.957 23/06/09,02:55:13,11,07,1, 11.9,1,1, 8.045, 10454.996, 398.352, 52748.019 23/06/09,02:55:13,12,07,1, 11.9,1,1, 8.045, 10454.981, 398.352, 52747.950 23/06/09,02:55:13,13,07,1, 11.9,1,1, 8.045, 10454.965, 398.332, 52747.886 23/06/09,02:55:13,14,07,1, 11.9,1,1, 8.045, 10454.964, 398.314, 52747.967 23/06/09,02:55:13,15,07,1, 11.9,1,1, 8.045, 10454.993, 398.340, 52747.915 23/06/09,02:55:13,16,07,1, 11.9,1,1, 8.045, 10454.978, 398.341, 52747.948 23/06/09,02:55:13,17,07,1, 11.9,1,1, 8.045, 10454.977, 398.344, 52748.001 23/06/09,02:55:13,18,07,1, 11.9,1,1, 8.045, 10454.999, 398.337, 52747.938 23/06/09,02:55:13,19,07,1, 11.9,1,1, 8.045, 10454.973, 398.324, 52747.922 23/06/09,02:55:14,00,08,1, 11.9,1,1, 8.047, 10454.971, 398.324, 52747.922 23/06/09,02:55:14,01,08,1, 11.9,1,1, 8.047, 10454.992, 398.336, 52747.921 23/06/09,02:55:14,02,08,1, 11.9,1,1, 8.047, 10454.970, 398.326, 52747.944 23/06/09,02:55:14,03,08,1, 11.9,1,1, 8.047, 10454.979, 398.324, 52747.963 23/06/09,02:55:14,04,08,1, 11.9,1,1, 8.047, 10454.985, 398.308, 52747.930 23/06/09,02:55:14,05,08,1, 11.9,1,1, 8.047, 10454.954, 398.286, 52747.918 23/06/09,02:55:14,06,08,1, 11.9,1,1, 8.047, 10454.967, 398.296, 52747.912 23/06/09,02:55:14,07,08,1, 11.9,1,1, 8.047, 10454.951, 398.310, 52747.935 23/06/09,02:55:14,08,08,1, 11.9,1,1, 8.047, 10454.956, 398.286, 52747.929 23/06/09,02:55:14,09,08,1, 11.9,1,1, 8.047, 10454.959, 398.317, 52747.897 23/06/09,02:55:14,10,08,1, 11.9,1,1, 8.047, 10454.968, 398.317, 52747.898 23/06/09,02:55:14,11,08,1, 11.9,1,1, 8.047, 10454.938, 398.307, 52747.930 23/06/09,02:55:14,12,08,1, 11.9,1,1, 8.047, 10454.951, 398.301, 52747.957 23/06/09,02:55:14,13,08,1, 11.9,1,1, 8.047, 10454.921, 398.304, 52747.896 23/06/09,02:55:14,14,08,1, 11.9,1,1, 8.047, 10454.925, 398.298, 52747.938 23/06/09,02:55:14,15,08,1, 11.9,1,1, 8.047, 10454.941, 398.301, 52747.907 23/06/09,02:55:14,16,08,1, 11.9,1,1, 8.047, 10454.940, 398.283, 52747.907 23/06/09,02:55:14,17,08,1, 11.9,1,1, 8.047, 10454.956, 398.276, 52747.900 23/06/09,02:55:14,18,08,1, 11.9,1,1, 8.047, 10454.960, 398.260, 52747.878 23/06/09,02:55:14,19,08,1, 11.9,1,1, 8.047, 10454.911, 398.249, 52747.925 23/06/09,02:55:15,00,08,1, 11.9,1,1, 8.048, 10454.904, 398.249, 52747.925 23/06/09,02:55:15,01,08,1, 11.9,1,1, 8.048, 10454.954, 398.248, 52747.927 23/06/09,02:55:15,02,08,1, 11.9,1,1, 8.048, 10454.967, 398.273, 52747.815 23/06/09,02:55:15,03,08,1, 11.9,1,1, 8.048, 10454.904, 398.261, 52747.938 23/06/09,02:55:15,04,08,1, 11.9,1,1, 8.048, 10454.903, 398.259, 52747.910 23/06/09,02:55:15,05,08,1, 11.9,1,1, 8.048, 10454.900, 398.267, 52747.963 23/06/09,02:55:15,06,08,1, 11.9,1,1, 8.048, 10454.914, 398.255, 52747.927 23/06/09,02:55:15,07,08,1, 11.9,1,1, 8.048, 10454.915, 398.273, 52748.033 23/06/09,02:55:15,08,08,1, 11.9,1,1, 8.048, 10454.931, 398.246, 52747.889 23/06/09,02:55:15,09,08,1, 11.9,1,1, 8.048, 10454.909, 398.253, 52748.058 23/06/09,02:55:15,10,08,1, 11.9,1,1, 8.048, 10454.904, 398.256, 52747.881 23/06/09,02:55:15,11,08,1, 11.9,1,1, 8.048, 10454.911, 398.229, 52747.889 23/06/09,02:55:15,12,08,1, 11.9,1,1, 8.048, 10454.915, 398.239, 52747.906 23/06/09,02:55:15,13,08,1, 11.9,1,1, 8.048, 10454.913, 398.255, 52747.909 23/06/09,02:55:15,14,08,1, 11.9,1,1, 8.048, 10454.916, 398.231, 52747.915 23/06/09,02:55:15,15,08,1, 11.9,1,1, 8.048, 10454.917, 398.242, 52747.889 23/06/09,02:55:15,16,08,1, 11.9,1,1, 8.048, 10454.935, 398.216, 52747.889 23/06/09,02:55:15,17,08,1, 11.9,1,1, 8.048, 10454.904, 398.226, 52747.895 23/06/09,02:55:15,18,08,1, 11.9,1,1, 8.048, 10454.914, 398.208, 52747.909 23/06/09,02:55:15,19,08,1, 11.9,1,1, 8.048, 10454.902, 398.226, 52747.890 23/06/09,02:55:16,00,09,1, 11.9,1,1, 8.051, 10454.895, 398.226, 52747.890 23/06/09,02:55:16,01,09,1, 11.9,1,1, 8.051, 10454.897, 398.222, 52747.918 23/06/09,02:55:16,02,09,1, 11.9,1,1, 8.051, 10454.863, 398.204, 52747.892 23/06/09,02:55:16,03,09,1, 11.9,1,1, 8.051, 10454.901, 398.227, 52747.900 23/06/09,02:55:16,04,09,1, 11.9,1,1, 8.051, 10454.912, 398.210, 52747.928 23/06/09,02:55:16,05,09,1, 11.9,1,1, 8.051, 10454.899, 398.227, 52747.897 23/06/09,02:55:16,06,09,1, 11.9,1,1, 8.051, 10454.885, 398.219, 52747.934 23/06/09,02:55:16,07,09,1, 11.9,1,1, 8.051, 10454.889, 398.212, 52747.907 23/06/09,02:55:16,08,09,1, 11.9,1,1, 8.051, 10454.900, 398.219, 52747.887 23/06/09,02:55:16,09,09,1, 11.9,1,1, 8.051, 10454.892, 398.207, 52747.891 23/06/09,02:55:16,10,09,1, 11.9,1,1, 8.051, 10454.877, 398.200, 52747.851 23/06/09,02:55:16,11,09,1, 11.9,1,1, 8.051, 10454.865, 398.199, 52747.887 23/06/09,02:55:16,12,09,1, 11.9,1,1, 8.051, 10454.876, 398.209, 52747.918 23/06/09,02:55:16,13,09,1, 11.9,1,1, 8.051, 10454.870, 398.194, 52747.880 23/06/09,02:55:16,14,09,1, 11.9,1,1, 8.051, 10454.882, 398.196, 52747.855 23/06/09,02:55:16,15,09,1, 11.9,1,1, 8.051, 10454.857, 398.201, 52747.864 23/06/09,02:55:16,16,09,1, 11.9,1,1, 8.051, 10454.864, 398.194, 52747.857 23/06/09,02:55:16,17,09,1, 11.9,1,1, 8.051, 10454.864, 398.194, 52747.877 23/06/09,02:55:16,18,09,1, 11.9,1,1, 8.051, 10454.873, 398.218, 52747.908 23/06/09,02:55:16,19,09,1, 11.9,1,1, 8.051, 10454.875, 398.196, 52747.898 23/06/09,02:55:17,00,09,1, 11.9,1,1, 8.047, 10454.870, 398.196, 52747.898 23/06/09,02:55:17,01,09,1, 11.9,1,1, 8.047, 10454.847, 398.185, 52747.872 23/06/09,02:55:17,02,09,1, 11.9,1,1, 8.047, 10454.856, 398.207, 52747.868 23/06/09,02:55:17,03,09,1, 11.9,1,1, 8.047, 10454.844, 398.179, 52747.868 23/06/09,02:55:17,04,09,1, 11.9,1,1, 8.047, 10454.856, 398.160, 52747.883 23/06/09,02:55:17,05,09,1, 11.9,1,1, 8.047, 10454.828, 398.169, 52747.887 23/06/09,02:55:17,06,09,1, 11.9,1,1, 8.047, 10454.824, 398.173, 52747.847 23/06/09,02:55:17,07,09,1, 11.9,1,1, 8.047, 10454.808, 398.157, 52747.870 23/06/09,02:55:17,08,09,1, 11.9,1,1, 8.047, 10454.838, 398.154, 52747.843 23/06/09,02:55:17,09,09,1, 11.9,1,1, 8.047, 10454.854, 398.169, 52747.862 23/06/09,02:55:17,10,09,1, 11.9,1,1, 8.047, 10454.838, 398.157, 52747.902 23/06/09,02:55:17,11,09,1, 11.9,1,1, 8.047, 10454.835, 398.144, 52747.829 23/06/09,02:55:17,12,09,1, 11.9,1,1, 8.047, 10454.828, 398.144, 52747.872 23/06/09,02:55:17,13,09,1, 11.9,1,1, 8.047, 10454.840, 398.155, 52747.868 23/06/09,02:55:17,14,09,1, 11.9,1,1, 8.047, 10454.824, 398.160, 52747.850 23/06/09,02:55:17,15,09,1, 11.9,1,1, 8.047, 10454.818, 398.158, 52747.884 23/06/09,02:55:17,16,09,1, 11.9,1,1, 8.047, 10454.808, 398.161, 52747.903 23/06/09,02:55:17,17,09,1, 11.9,1,1, 8.047, 10454.811, 398.145, 52747.857 23/06/09,02:55:17,18,09,1, 11.9,1,1, 8.047, 10454.806, 398.156, 52747.890 23/06/09,02:55:17,19,09,1, 11.9,1,1, 8.047, 10454.820, 398.133, 52747.867 23/06/09,02:55:18,00,09,1, 11.9,1,1, 8.048, 10454.812, 398.133, 52747.867 23/06/09,02:55:18,01,09,1, 11.9,1,1, 8.048, 10454.822, 398.158, 52747.872 23/06/09,02:55:18,02,09,1, 11.9,1,1, 8.048, 10454.797, 398.137, 52747.877 23/06/09,02:55:18,03,09,1, 11.9,1,1, 8.048, 10454.802, 398.128, 52747.861 23/06/09,02:55:18,04,09,1, 11.9,1,1, 8.048, 10454.796, 398.133, 52747.829 23/06/09,02:55:18,05,09,1, 11.9,1,1, 8.048, 10454.793, 398.137, 52747.853 23/06/09,02:55:18,06,09,1, 11.9,1,1, 8.048, 10454.787, 398.121, 52747.839 23/06/09,02:55:18,07,09,1, 11.9,1,1, 8.048, 10454.823, 398.105, 52747.874 23/06/09,02:55:18,08,09,1, 11.9,1,1, 8.048, 10454.793, 398.126, 52747.842 23/06/09,02:55:18,09,09,1, 11.9,1,1, 8.048, 10454.769, 398.104, 52747.896 23/06/09,02:55:18,10,09,1, 11.9,1,1, 8.048, 10454.787, 398.113, 52747.849 23/06/09,02:55:18,11,09,1, 11.9,1,1, 8.048, 10454.770, 398.132, 52747.851 23/06/09,02:55:18,12,09,1, 11.9,1,1, 8.048, 10454.783, 398.112, 52747.869 23/06/09,02:55:18,13,09,1, 11.9,1,1, 8.048, 10454.775, 398.109, 52747.841 23/06/09,02:55:18,14,09,1, 11.9,1,1, 8.048, 10454.761, 398.116, 52747.861 23/06/09,02:55:18,15,09,1, 11.9,1,1, 8.048, 10454.777, 398.103, 52747.870 23/06/09,02:55:18,16,09,1, 11.9,1,1, 8.048, 10454.782, 398.106, 52747.833 23/06/09,02:55:18,17,09,1, 11.9,1,1, 8.048, 10454.759, 398.104, 52747.852 23/06/09,02:55:18,18,09,1, 11.9,1,1, 8.048, 10454.750, 398.095, 52747.865 23/06/09,02:55:18,19,09,1, 11.9,1,1, 8.048, 10454.771, 398.103, 52747.792 23/06/09,02:55:19,00,09,1, 11.9,1,1, 8.044, 10454.770, 398.103, 52747.792 23/06/09,02:55:19,01,09,1, 11.9,1,1, 8.044, 10454.742, 398.107, 52747.842 23/06/09,02:55:19,02,09,1, 11.9,1,1, 8.044, 10454.749, 398.087, 52747.861 23/06/09,02:55:19,03,09,1, 11.9,1,1, 8.044, 10454.716, 398.075, 52747.842 23/06/09,02:55:19,04,09,1, 11.9,1,1, 8.044, 10454.762, 398.090, 52747.851 23/06/09,02:55:19,05,09,1, 11.9,1,1, 8.044, 10454.763, 398.103, 52747.870 23/06/09,02:55:19,06,09,1, 11.9,1,1, 8.044, 10454.737, 398.078, 52747.866 23/06/09,02:55:19,07,09,1, 11.9,1,1, 8.044, 10454.732, 398.101, 52747.859 23/06/09,02:55:19,08,09,1, 11.9,1,1, 8.044, 10454.724, 398.086, 52747.830 23/06/09,02:55:19,09,09,1, 11.9,1,1, 8.044, 10454.727, 398.086, 52747.863 23/06/09,02:55:19,10,09,1, 11.9,1,1, 8.044, 10454.743, 398.073, 52747.857 23/06/09,02:55:19,11,09,1, 11.9,1,1, 8.044, 10454.756, 398.063, 52747.872 23/06/09,02:55:19,12,09,1, 11.9,1,1, 8.044, 10454.734, 398.073, 52747.850 23/06/09,02:55:19,13,09,1, 11.9,1,1, 8.044, 10454.719, 398.099, 52747.847 23/06/09,02:55:19,14,09,1, 11.9,1,1, 8.044, 10454.722, 398.094, 52747.841 23/06/09,02:55:19,15,09,1, 11.9,1,1, 8.044, 10454.724, 398.096, 52747.829 23/06/09,02:55:19,16,09,1, 11.9,1,1, 8.044, 10454.703, 398.073, 52747.874 23/06/09,02:55:19,17,09,1, 11.9,1,1, 8.044, 10454.721, 398.060, 52747.905 23/06/09,02:55:19,18,09,1, 11.9,1,1, 8.044, 10454.687, 398.064, 52747.887 23/06/09,02:55:19,19,09,1, 11.9,1,1, 8.044, 10454.699, 398.083, 52747.870 23/06/09,02:55:20,00,09,1, 11.9,1,1, 8.045, 10454.695, 398.083, 52747.870 23/06/09,02:55:20,01,09,1, 11.9,1,1, 8.045, 10454.703, 398.071, 52747.838 23/06/09,02:55:20,02,09,1, 11.9,1,1, 8.045, 10454.684, 398.062, 52747.839 23/06/09,02:55:20,03,09,1, 11.9,1,1, 8.045, 10454.715, 398.070, 52747.859 23/06/09,02:55:20,04,09,1, 11.9,1,1, 8.045, 10454.689, 398.059, 52747.852 23/06/09,02:55:20,05,09,1, 11.9,1,1, 8.045, 10454.690, 398.058, 52747.862 23/06/09,02:55:20,06,09,1, 11.9,1,1, 8.045, 10454.679, 398.083, 52747.879 23/06/09,02:55:20,07,09,1, 11.9,1,1, 8.045, 10454.689, 398.089, 52747.852 23/06/09,02:55:20,08,09,1, 11.9,1,1, 8.045, 10454.682, 398.054, 52747.834 23/06/09,02:55:20,09,09,1, 11.9,1,1, 8.045, 10454.657, 398.059, 52747.804 23/06/09,02:55:20,10,09,1, 11.9,1,1, 8.045, 10454.675, 398.053, 52747.836 23/06/09,02:55:20,11,09,1, 11.9,1,1, 8.045, 10454.681, 398.077, 52747.852 23/06/09,02:55:20,12,09,1, 11.9,1,1, 8.045, 10454.668, 398.048, 52747.869 23/06/09,02:55:20,13,09,1, 11.9,1,1, 8.045, 10454.639, 398.056, 52747.830 23/06/09,02:55:20,14,09,1, 11.9,1,1, 8.045, 10454.661, 398.041, 52747.857 23/06/09,02:55:20,15,09,1, 11.9,1,1, 8.045, 10454.644, 398.059, 52747.875 23/06/09,02:55:20,16,09,1, 11.9,1,1, 8.045, 10454.630, 398.060, 52747.790 23/06/09,02:55:20,17,09,1, 11.9,1,1, 8.045, 10454.622, 398.048, 52747.867 23/06/09,02:55:20,18,09,1, 11.9,1,1, 8.045, 10454.632, 398.038, 52747.848 23/06/09,02:55:20,19,09,1, 11.9,1,1, 8.045, 10454.661, 398.045, 52747.859 23/06/09,02:55:21,00,09,1, 11.9,1,1, 8.044, 10454.654, 398.045, 52747.859 23/06/09,02:55:21,01,09,1, 11.9,1,1, 8.044, 10454.647, 398.078, 52747.854 23/06/09,02:55:21,02,09,1, 11.9,1,1, 8.044, 10454.643, 398.051, 52747.896 23/06/09,02:55:21,03,09,1, 11.9,1,1, 8.044, 10454.645, 398.032, 52747.815 23/06/09,02:55:21,04,09,1, 11.9,1,1, 8.044, 10454.612, 398.062, 52747.885 23/06/09,02:55:21,05,09,1, 11.9,1,1, 8.044, 10454.617, 398.039, 52747.860 23/06/09,02:55:21,06,09,1, 11.9,1,1, 8.044, 10454.621, 398.038, 52747.865 23/06/09,02:55:21,07,09,1, 11.9,1,1, 8.044, 10454.628, 398.038, 52747.850 23/06/09,02:55:21,08,09,1, 11.9,1,1, 8.044, 10454.609, 398.050, 52747.840 23/06/09,02:55:21,09,09,1, 11.9,1,1, 8.044, 10454.600, 398.032, 52747.834 23/06/09,02:55:21,10,09,1, 11.9,1,1, 8.044, 10454.602, 398.051, 52747.865 23/06/09,02:55:21,11,09,1, 11.9,1,1, 8.044, 10454.604, 398.019, 52747.810 23/06/09,02:55:21,12,09,1, 11.9,1,1, 8.044, 10454.601, 398.022, 52747.831 23/06/09,02:55:21,13,09,1, 11.9,1,1, 8.044, 10454.605, 398.023, 52747.869 23/06/09,02:55:21,14,09,1, 11.9,1,1, 8.044, 10454.605, 398.021, 52747.849 23/06/09,02:55:21,15,09,1, 11.9,1,1, 8.044, 10454.592, 398.024, 52747.866 23/06/09,02:55:21,16,09,1, 11.9,1,1, 8.044, 10454.578, 398.027, 52747.893 23/06/09,02:55:21,17,09,1, 11.9,1,1, 8.044, 10454.595, 398.023, 52747.868 23/06/09,02:55:21,18,09,1, 11.9,1,1, 8.044, 10454.573, 398.031, 52747.851 23/06/09,02:55:21,19,09,1, 11.9,1,1, 8.044, 10454.562, 398.031, 52747.816 23/06/09,02:55:22,00,09,1, 11.9,1,1, 8.044, 10454.562, 398.031, 52747.816 23/06/09,02:55:22,01,09,1, 11.9,1,1, 8.044, 10454.574, 398.003, 52747.835 23/06/09,02:55:22,02,09,1, 11.9,1,1, 8.044, 10454.553, 398.003, 52747.857 23/06/09,02:55:22,03,09,1, 11.9,1,1, 8.044, 10454.550, 397.997, 52747.847 23/06/09,02:55:22,04,09,1, 11.9,1,1, 8.044, 10454.567, 398.006, 52747.840 23/06/09,02:55:22,05,09,1, 11.9,1,1, 8.044, 10454.578, 398.021, 52747.829 23/06/09,02:55:22,06,09,1, 11.9,1,1, 8.044, 10454.556, 398.002, 52747.858 23/06/09,02:55:22,07,09,1, 11.9,1,1, 8.044, 10454.562, 398.005, 52747.825 23/06/09,02:55:22,08,09,1, 11.9,1,1, 8.044, 10454.559, 397.985, 52747.832 23/06/09,02:55:22,09,09,1, 11.9,1,1, 8.044, 10454.558, 398.011, 52747.865 23/06/09,02:55:22,10,09,1, 11.9,1,1, 8.044, 10454.546, 397.987, 52747.829 23/06/09,02:55:22,11,09,1, 11.9,1,1, 8.044, 10454.520, 397.997, 52747.852 23/06/09,02:55:22,12,09,1, 11.9,1,1, 8.044, 10454.538, 397.992, 52747.849 23/06/09,02:55:22,13,09,1, 11.9,1,1, 8.044, 10454.534, 397.955, 52747.836 23/06/09,02:55:22,14,09,1, 11.9,1,1, 8.044, 10454.527, 397.947, 52747.825 23/06/09,02:55:22,15,09,1, 11.9,1,1, 8.044, 10454.540, 397.956, 52747.824 23/06/09,02:55:22,16,09,1, 11.9,1,1, 8.044, 10454.529, 397.970, 52747.840 23/06/09,02:55:22,17,09,1, 11.9,1,1, 8.044, 10454.529, 397.986, 52747.826 23/06/09,02:55:22,18,09,1, 11.9,1,1, 8.044, 10454.530, 397.976, 52747.864 23/06/09,02:55:22,19,09,1, 11.9,1,1, 8.044, 10454.540, 397.957, 52747.822 23/06/09,02:55:23,00,09,1, 11.9,1,1, 8.047, 10454.537, 397.957, 52747.822 23/06/09,02:55:23,01,09,1, 11.9,1,1, 8.047, 10454.520, 397.977, 52747.840 23/06/09,02:55:23,02,09,1, 11.9,1,1, 8.047, 10454.518, 397.958, 52747.824 23/06/09,02:55:23,03,09,1, 11.9,1,1, 8.047, 10454.517, 397.969, 52747.839 23/06/09,02:55:23,04,09,1, 11.9,1,1, 8.047, 10454.536, 397.965, 52747.800 23/06/09,02:55:23,05,09,1, 11.9,1,1, 8.047, 10454.518, 397.967, 52747.813 23/06/09,02:55:23,06,09,1, 11.9,1,1, 8.047, 10454.491, 397.953, 52747.809 23/06/09,02:55:23,07,09,1, 11.9,1,1, 8.047, 10454.510, 397.950, 52747.828 23/06/09,02:55:23,08,09,1, 11.9,1,1, 8.047, 10454.511, 397.948, 52747.680 23/06/09,02:55:23,09,09,1, 11.9,1,1, 8.047, 10454.494, 397.941, 52747.886 23/06/09,02:55:23,10,09,1, 11.9,1,1, 8.047, 10454.498, 397.935, 52747.876 23/06/09,02:55:23,11,09,1, 11.9,1,1, 8.047, 10454.494, 397.943, 52747.884 23/06/09,02:55:23,12,09,1, 11.9,1,1, 8.047, 10454.498, 397.952, 52747.839 23/06/09,02:55:23,13,09,1, 11.9,1,1, 8.047, 10454.483, 397.951, 52747.847 23/06/09,02:55:23,14,09,1, 11.9,1,1, 8.047, 10454.480, 397.952, 52747.846 23/06/09,02:55:23,15,09,1, 11.9,1,1, 8.047, 10454.447, 397.946, 52747.770 23/06/09,02:55:23,16,09,1, 11.9,1,1, 8.047, 10454.465, 397.940, 52747.830 23/06/09,02:55:23,17,09,1, 11.9,1,1, 8.047, 10454.475, 397.936, 52747.839 23/06/09,02:55:23,18,09,1, 11.9,1,1, 8.047, 10454.475, 397.939, 52747.826 23/06/09,02:55:23,19,09,1, 11.9,1,1, 8.047, 10454.477, 397.941, 52747.799 23/06/09,02:55:24,00,09,1, 11.9,1,1, 8.047, 10454.470, 397.941, 52747.799 23/06/09,02:55:24,01,09,1, 11.9,1,1, 8.047, 10454.476, 397.928, 52747.790 23/06/09,02:55:24,02,09,1, 11.9,1,1, 8.047, 10454.469, 397.950, 52747.813 23/06/09,02:55:24,03,09,1, 11.9,1,1, 8.047, 10454.449, 397.943, 52747.827 23/06/09,02:55:24,04,09,1, 11.9,1,1, 8.047, 10454.486, 397.930, 52747.844 23/06/09,02:55:24,05,09,1, 11.9,1,1, 8.047, 10454.454, 397.895, 52747.822 23/06/09,02:55:24,06,09,1, 11.9,1,1, 8.047, 10454.455, 397.912, 52747.838 23/06/09,02:55:24,07,09,1, 11.9,1,1, 8.047, 10454.462, 397.916, 52747.819 23/06/09,02:55:24,08,09,1, 11.9,1,1, 8.047, 10454.457, 397.920, 52747.836 23/06/09,02:55:24,09,09,1, 11.9,1,1, 8.047, 10454.450, 397.929, 52747.812 23/06/09,02:55:24,10,09,1, 11.9,1,1, 8.047, 10454.437, 397.918, 52747.814 23/06/09,02:55:24,11,09,1, 11.9,1,1, 8.047, 10454.442, 397.897, 52747.809 23/06/09,02:55:24,12,09,1, 11.9,1,1, 8.047, 10454.449, 397.884, 52747.790 23/06/09,02:55:24,13,09,1, 11.9,1,1, 8.047, 10454.435, 397.906, 52747.819 23/06/09,02:55:24,14,09,1, 11.9,1,1, 8.047, 10454.446, 397.896, 52747.811 23/06/09,02:55:24,15,09,1, 11.9,1,1, 8.047, 10454.436, 397.877, 52747.761 23/06/09,02:55:24,16,09,1, 11.9,1,1, 8.047, 10454.427, 397.889, 52747.824 23/06/09,02:55:24,17,09,1, 11.9,1,1, 8.047, 10454.432, 397.890, 52747.827 23/06/09,02:55:24,18,09,1, 11.9,1,1, 8.047, 10454.423, 397.912, 52747.821 23/06/09,02:55:24,19,09,1, 11.9,1,1, 8.047, 10454.385, 397.868, 52747.782 23/06/09,02:55:25,00,09,1, 12.0,1,1, 8.048, 10454.378, 397.868, 52747.782 23/06/09,02:55:25,01,09,1, 12.0,1,1, 8.048, 10454.394, 397.895, 52747.855 23/06/09,02:55:25,02,09,1, 12.0,1,1, 8.048, 10454.420, 397.888, 52747.872 23/06/09,02:55:25,03,09,1, 12.0,1,1, 8.048, 10454.429, 397.860, 52747.855 23/06/09,02:55:25,04,09,1, 12.0,1,1, 8.048, 10454.443, 397.863, 52747.809 23/06/09,02:55:25,05,09,1, 12.0,1,1, 8.048, 10454.394, 397.864, 52747.829 23/06/09,02:55:25,06,09,1, 12.0,1,1, 8.048, 10454.417, 397.870, 52747.835 23/06/09,02:55:25,07,09,1, 12.0,1,1, 8.048, 10454.424, 397.880, 52747.842 23/06/09,02:55:25,08,09,1, 12.0,1,1, 8.048, 10454.418, 397.857, 52747.852 23/06/09,02:55:25,09,09,1, 12.0,1,1, 8.048, 10454.403, 397.842, 52747.773 23/06/09,02:55:25,10,09,1, 12.0,1,1, 8.048, 10454.411, 397.855, 52747.789 23/06/09,02:55:25,11,09,1, 12.0,1,1, 8.048, 10454.376, 397.885, 52747.782 23/06/09,02:55:25,12,09,1, 12.0,1,1, 8.048, 10454.392, 397.849, 52747.783 23/06/09,02:55:25,13,09,1, 12.0,1,1, 8.048, 10454.376, 397.838, 52747.780 23/06/09,02:55:25,14,09,1, 12.0,1,1, 8.048, 10454.376, 397.848, 52747.755 23/06/09,02:55:25,15,09,1, 12.0,1,1, 8.048, 10454.391, 397.835, 52747.814 23/06/09,02:55:25,16,09,1, 12.0,1,1, 8.048, 10454.356, 397.847, 52747.810 23/06/09,02:55:25,17,09,1, 12.0,1,1, 8.048, 10454.369, 397.836, 52747.782 23/06/09,02:55:25,18,09,1, 12.0,1,1, 8.048, 10454.363, 397.836, 52747.811 23/06/09,02:55:25,19,09,1, 12.0,1,1, 8.048, 10454.359, 397.842, 52747.785 23/06/09,02:55:26,00,09,1, 11.9,1,1, 8.045, 10454.353, 397.842, 52747.785 23/06/09,02:55:26,01,09,1, 11.9,1,1, 8.045, 10454.349, 397.834, 52747.844 23/06/09,02:55:26,02,09,1, 11.9,1,1, 8.045, 10454.358, 397.822, 52747.814 23/06/09,02:55:26,03,09,1, 11.9,1,1, 8.045, 10454.317, 397.815, 52747.751 23/06/09,02:55:26,04,09,1, 11.9,1,1, 8.045, 10454.343, 397.809, 52747.818 23/06/09,02:55:26,05,09,1, 11.9,1,1, 8.045, 10454.347, 397.822, 52747.809 23/06/09,02:55:26,06,09,1, 11.9,1,1, 8.045, 10454.318, 397.792, 52747.790 23/06/09,02:55:26,07,09,1, 11.9,1,1, 8.045, 10454.340, 397.812, 52747.852 23/06/09,02:55:26,08,09,1, 11.9,1,1, 8.045, 10454.346, 397.779, 52747.812 23/06/09,02:55:26,09,09,1, 11.9,1,1, 8.045, 10454.326, 397.817, 52747.785 23/06/09,02:55:26,10,09,1, 11.9,1,1, 8.045, 10454.315, 397.800, 52747.796 23/06/09,02:55:26,11,09,1, 11.9,1,1, 8.045, 10454.335, 397.787, 52747.779 23/06/09,02:55:26,12,09,1, 11.9,1,1, 8.045, 10454.328, 397.783, 52747.799 23/06/09,02:55:26,13,09,1, 11.9,1,1, 8.045, 10454.329, 397.790, 52747.771 23/06/09,02:55:26,14,09,1, 11.9,1,1, 8.045, 10454.312, 397.798, 52747.779 23/06/09,02:55:26,15,09,1, 11.9,1,1, 8.045, 10454.324, 397.797, 52747.785 23/06/09,02:55:26,16,09,1, 11.9,1,1, 8.045, 10454.320, 397.778, 52747.779 23/06/09,02:55:26,17,09,1, 11.9,1,1, 8.045, 10454.326, 397.767, 52747.783 23/06/09,02:55:26,18,09,1, 11.9,1,1, 8.045, 10454.313, 397.787, 52747.801 23/06/09,02:55:26,19,09,1, 11.9,1,1, 8.045, 10454.330, 397.761, 52747.769 23/06/09,02:55:27,00,09,1, 11.9,1,1, 8.045, 10454.328, 397.761, 52747.769 23/06/09,02:55:27,01,09,1, 11.9,1,1, 8.045, 10454.287, 397.764, 52747.748 23/06/09,02:55:27,02,09,1, 11.9,1,1, 8.045, 10454.307, 397.757, 52747.755 23/06/09,02:55:27,03,09,1, 11.9,1,1, 8.045, 10454.312, 397.770, 52747.751 23/06/09,02:55:27,04,09,1, 11.9,1,1, 8.045, 10454.311, 397.733, 52747.759 23/06/09,02:55:27,05,09,1, 11.9,1,1, 8.045, 10454.304, 397.741, 52747.735 23/06/09,02:55:27,06,09,1, 11.9,1,1, 8.045, 10454.294, 397.745, 52747.745 23/06/09,02:55:27,07,09,1, 11.9,1,1, 8.045, 10454.288, 397.752, 52747.717 23/06/09,02:55:27,08,09,1, 11.9,1,1, 8.045, 10454.270, 397.738, 52747.753 23/06/09,02:55:27,09,09,1, 11.9,1,1, 8.045, 10454.301, 397.735, 52747.752 23/06/09,02:55:27,10,09,1, 11.9,1,1, 8.045, 10454.269, 397.717, 52747.742 23/06/09,02:55:27,11,09,1, 11.9,1,1, 8.045, 10454.275, 397.727, 52747.758 23/06/09,02:55:27,12,09,1, 11.9,1,1, 8.045, 10454.278, 397.729, 52747.761 23/06/09,02:55:27,13,09,1, 11.9,1,1, 8.045, 10454.243, 397.725, 52747.849 23/06/09,02:55:27,14,09,1, 11.9,1,1, 8.045, 10454.270, 397.763, 52747.751 23/06/09,02:55:27,15,09,1, 11.9,1,1, 8.045, 10454.262, 397.725, 52747.762 23/06/09,02:55:27,16,09,1, 11.9,1,1, 8.045, 10454.268, 397.720, 52747.706 23/06/09,02:55:27,17,09,1, 11.9,1,1, 8.045, 10454.272, 397.701, 52747.747 23/06/09,02:55:27,18,09,1, 11.9,1,1, 8.045, 10454.267, 397.702, 52747.702 23/06/09,02:55:27,19,09,1, 11.9,1,1, 8.045, 10454.287, 397.730, 52747.747 23/06/09,02:55:28,00,09,1, 11.9,1,1, 8.045, 10454.286, 397.730, 52747.747 23/06/09,02:55:28,01,09,1, 11.9,1,1, 8.045, 10454.240, 397.686, 52747.554 23/06/09,02:55:28,02,09,1, 11.9,1,1, 8.045, 10454.262, 397.730, 52747.795 23/06/09,02:55:28,03,09,1, 11.9,1,1, 8.045, 10454.230, 397.724, 52747.799 23/06/09,02:55:28,04,09,1, 11.9,1,1, 8.045, 10454.253, 397.706, 52747.767 23/06/09,02:55:28,05,09,1, 11.9,1,1, 8.045, 10454.260, 397.730, 52747.746 23/06/09,02:55:28,06,09,1, 11.9,1,1, 8.045, 10454.236, 397.696, 52747.698 23/06/09,02:55:28,07,09,1, 11.9,1,1, 8.045, 10454.242, 397.695, 52747.727 23/06/09,02:55:28,08,09,1, 11.9,1,1, 8.045, 10454.211, 397.673, 52747.725 23/06/09,02:55:28,09,09,1, 11.9,1,1, 8.045, 10454.241, 397.692, 52747.761 23/06/09,02:55:28,10,09,1, 11.9,1,1, 8.045, 10454.252, 397.705, 52747.786 23/06/09,02:55:28,11,09,1, 11.9,1,1, 8.045, 10454.233, 397.678, 52747.725 23/06/09,02:55:28,12,09,1, 11.9,1,1, 8.045, 10454.216, 397.690, 52747.745 23/06/09,02:55:28,13,09,1, 11.9,1,1, 8.045, 10454.224, 397.690, 52747.746 23/06/09,02:55:28,14,09,1, 11.9,1,1, 8.045, 10454.203, 397.698, 52747.738 23/06/09,02:55:28,15,09,1, 11.9,1,1, 8.045, 10454.194, 397.662, 52747.793 23/06/09,02:55:28,16,09,1, 11.9,1,1, 8.045, 10454.218, 397.672, 52747.725 23/06/09,02:55:28,17,09,1, 11.9,1,1, 8.045, 10454.203, 397.660, 52747.759 23/06/09,02:55:28,18,09,1, 11.9,1,1, 8.045, 10454.191, 397.659, 52747.807 23/06/09,02:55:28,19,09,1, 11.9,1,1, 8.045, 10454.207, 397.668, 52747.745 23/06/09,02:55:29,00,09,1, 11.8,1,1, 8.044, 10454.203, 397.668, 52747.745 23/06/09,02:55:29,01,09,1, 11.8,1,1, 8.044, 10454.176, 397.655, 52747.710 23/06/09,02:55:29,02,09,1, 11.8,1,1, 8.044, 10454.194, 397.660, 52747.719 23/06/09,02:55:29,03,09,1, 11.8,1,1, 8.044, 10454.176, 397.649, 52747.718 23/06/09,02:55:29,04,09,1, 11.8,1,1, 8.044, 10454.173, 397.655, 52747.734 23/06/09,02:55:29,05,09,1, 11.8,1,1, 8.044, 10454.155, 397.655, 52747.747 23/06/09,02:55:29,06,09,1, 11.8,1,1, 8.044, 10454.142, 397.644, 52747.710 23/06/09,02:55:29,07,09,1, 11.8,1,1, 8.044, 10454.171, 397.653, 52747.725 23/06/09,02:55:29,08,09,1, 11.8,1,1, 8.044, 10454.171, 397.657, 52747.762 23/06/09,02:55:29,09,09,1, 11.8,1,1, 8.044, 10454.190, 397.640, 52747.710 23/06/09,02:55:29,10,09,1, 11.8,1,1, 8.044, 10454.170, 397.621, 52747.713 23/06/09,02:55:29,11,09,1, 11.8,1,1, 8.044, 10454.172, 397.609, 52747.694 23/06/09,02:55:29,12,09,1, 11.8,1,1, 8.044, 10454.177, 397.628, 52747.699 23/06/09,02:55:29,13,09,1, 11.8,1,1, 8.044, 10454.170, 397.657, 52747.731 23/06/09,02:55:29,14,09,1, 11.8,1,1, 8.044, 10454.151, 397.631, 52747.702 23/06/09,02:55:29,15,09,1, 11.8,1,1, 8.044, 10454.155, 397.645, 52747.695 23/06/09,02:55:29,16,09,1, 11.8,1,1, 8.044, 10454.170, 397.626, 52747.704 23/06/09,02:55:29,17,09,1, 11.8,1,1, 8.044, 10454.161, 397.615, 52747.720 23/06/09,02:55:29,18,09,1, 11.8,1,1, 8.044, 10454.152, 397.599, 52747.714 23/06/09,02:55:29,19,09,1, 11.8,1,1, 8.044, 10454.162, 397.612, 52747.716 23/06/09,02:55:30,00,09,1, 11.9,1,1, 8.044, 10454.161, 397.612, 52747.716 23/06/09,02:55:30,01,09,1, 11.9,1,1, 8.044, 10454.160, 397.593, 52747.701 23/06/09,02:55:30,02,09,1, 11.9,1,1, 8.044, 10454.162, 397.602, 52747.722 23/06/09,02:55:30,03,09,1, 11.9,1,1, 8.044, 10454.160, 397.611, 52747.730 23/06/09,02:55:30,04,09,1, 11.9,1,1, 8.044, 10454.135, 397.589, 52747.664 23/06/09,02:55:30,05,09,1, 11.9,1,1, 8.044, 10454.136, 397.588, 52747.678 23/06/09,02:55:30,06,09,1, 11.9,1,1, 8.044, 10454.154, 397.591, 52747.709 23/06/09,02:55:30,07,09,1, 11.9,1,1, 8.044, 10454.130, 397.583, 52747.720 23/06/09,02:55:30,08,09,1, 11.9,1,1, 8.044, 10454.139, 397.594, 52747.700 23/06/09,02:55:30,09,09,1, 11.9,1,1, 8.044, 10454.110, 397.597, 52747.733 23/06/09,02:55:30,10,09,1, 11.9,1,1, 8.044, 10454.124, 397.593, 52747.724 23/06/09,02:55:30,11,09,1, 11.9,1,1, 8.044, 10454.097, 397.580, 52747.708 23/06/09,02:55:30,12,09,1, 11.9,1,1, 8.044, 10454.118, 397.575, 52747.679 23/06/09,02:55:30,13,09,1, 11.9,1,1, 8.044, 10454.134, 397.578, 52747.711 23/06/09,02:55:30,14,09,1, 11.9,1,1, 8.044, 10454.105, 397.598, 52747.676 23/06/09,02:55:30,15,09,1, 11.9,1,1, 8.044, 10454.119, 397.601, 52747.727 23/06/09,02:55:30,16,09,1, 11.9,1,1, 8.044, 10454.120, 397.582, 52747.698 23/06/09,02:55:30,17,09,1, 11.9,1,1, 8.044, 10454.107, 397.564, 52747.687 23/06/09,02:55:30,18,09,1, 11.9,1,1, 8.044, 10454.114, 397.558, 52747.685 23/06/09,02:55:30,19,09,1, 11.9,1,1, 8.044, 10454.108, 397.567, 52747.667 23/06/09,02:55:31,00,09,1, 11.9,1,1, 8.045, 10454.103, 397.567, 52747.667 23/06/09,02:55:31,01,09,1, 11.9,1,1, 8.045, 10454.100, 397.548, 52747.689 23/06/09,02:55:31,02,09,1, 11.9,1,1, 8.045, 10454.085, 397.570, 52747.713 23/06/09,02:55:31,03,09,1, 11.9,1,1, 8.045, 10454.097, 397.593, 52747.678 23/06/09,02:55:31,04,09,1, 11.9,1,1, 8.045, 10454.108, 397.573, 52747.672 23/06/09,02:55:31,05,09,1, 11.9,1,1, 8.045, 10454.094, 397.571, 52747.675 23/06/09,02:55:31,06,09,1, 11.9,1,1, 8.045, 10454.102, 397.569, 52747.662 23/06/09,02:55:31,07,09,1, 11.9,1,1, 8.045, 10454.097, 397.562, 52747.647 23/06/09,02:55:31,08,09,1, 11.9,1,1, 8.045, 10454.087, 397.550, 52747.680 23/06/09,02:55:31,09,09,1, 11.9,1,1, 8.045, 10454.062, 397.563, 52747.651 23/06/09,02:55:31,10,09,1, 11.9,1,1, 8.045, 10454.090, 397.540, 52747.691 23/06/09,02:55:31,11,09,1, 11.9,1,1, 8.045, 10454.063, 397.540, 52747.655 23/06/09,02:55:31,12,09,1, 11.9,1,1, 8.045, 10454.072, 397.533, 52747.599 23/06/09,02:55:31,13,09,1, 11.9,1,1, 8.045, 10454.082, 397.509, 52747.652 23/06/09,02:55:31,14,09,1, 11.9,1,1, 8.045, 10454.075, 397.526, 52747.607 23/06/09,02:55:31,15,09,1, 11.9,1,1, 8.045, 10454.065, 397.528, 52747.650 23/06/09,02:55:31,16,09,1, 11.9,1,1, 8.045, 10454.077, 397.518, 52747.634 23/06/09,02:55:31,17,09,1, 11.9,1,1, 8.045, 10454.058, 397.510, 52747.644 23/06/09,02:55:31,18,09,1, 11.9,1,1, 8.045, 10454.063, 397.525, 52747.667 23/06/09,02:55:31,19,09,1, 11.9,1,1, 8.045, 10454.046, 397.506, 52747.661 23/06/09,02:55:32,00,09,1, 11.9,1,1, 8.045, 10454.044, 397.506, 52747.661 23/06/09,02:55:32,01,09,1, 11.9,1,1, 8.045, 10454.092, 397.503, 52747.620 23/06/09,02:55:32,02,09,1, 11.9,1,1, 8.045, 10454.049, 397.514, 52747.678 23/06/09,02:55:32,03,09,1, 11.9,1,1, 8.045, 10454.064, 397.498, 52747.640 23/06/09,02:55:32,04,09,1, 11.9,1,1, 8.045, 10454.058, 397.515, 52747.626 23/06/09,02:55:32,05,09,1, 11.9,1,1, 8.045, 10454.044, 397.486, 52747.636 23/06/09,02:55:32,06,09,1, 11.9,1,1, 8.045, 10454.055, 397.497, 52747.614 23/06/09,02:55:32,07,09,1, 11.9,1,1, 8.045, 10454.036, 397.491, 52747.642 23/06/09,02:55:32,08,09,1, 11.9,1,1, 8.045, 10454.035, 397.483, 52747.655 23/06/09,02:55:32,09,09,1, 11.9,1,1, 8.045, 10454.043, 397.481, 52747.653 23/06/09,02:55:32,10,09,1, 11.9,1,1, 8.045, 10454.038, 397.491, 52747.651 23/06/09,02:55:32,11,09,1, 11.9,1,1, 8.045, 10454.022, 397.481, 52747.591 23/06/09,02:55:32,12,09,1, 11.9,1,1, 8.045, 10454.025, 397.483, 52747.624 23/06/09,02:55:32,13,09,1, 11.9,1,1, 8.045, 10454.021, 397.484, 52747.598 23/06/09,02:55:32,14,09,1, 11.9,1,1, 8.045, 10454.020, 397.497, 52747.623 23/06/09,02:55:32,15,09,1, 11.9,1,1, 8.045, 10454.024, 397.480, 52747.674 23/06/09,02:55:32,16,09,1, 11.9,1,1, 8.045, 10454.014, 397.476, 52747.622 23/06/09,02:55:32,17,09,1, 11.9,1,1, 8.045, 10454.014, 397.496, 52747.651 23/06/09,02:55:32,18,09,1, 11.9,1,1, 8.045, 10454.004, 397.489, 52747.603 23/06/09,02:55:32,19,09,1, 11.9,1,1, 8.045, 10454.012, 397.473, 52747.608 23/06/09,02:55:33,00,09,1, 11.9,1,1, 8.045, 10454.011, 397.473, 52747.608 23/06/09,02:55:33,01,09,1, 11.9,1,1, 8.045, 10453.996, 397.481, 52747.594 23/06/09,02:55:33,02,09,1, 11.9,1,1, 8.045, 10453.995, 397.477, 52747.606 23/06/09,02:55:33,03,09,1, 11.9,1,1, 8.045, 10454.019, 397.461, 52747.604 23/06/09,02:55:33,04,09,1, 11.9,1,1, 8.045, 10453.990, 397.470, 52747.616 23/06/09,02:55:33,05,09,1, 11.9,1,1, 8.045, 10453.994, 397.471, 52747.608 23/06/09,02:55:33,06,09,1, 11.9,1,1, 8.045, 10453.981, 397.445, 52747.612 23/06/09,02:55:33,07,09,1, 11.9,1,1, 8.045, 10453.977, 397.462, 52747.582 23/06/09,02:55:33,08,09,1, 11.9,1,1, 8.045, 10454.011, 397.471, 52747.593 23/06/09,02:55:33,09,09,1, 11.9,1,1, 8.045, 10453.983, 397.452, 52747.610 23/06/09,02:55:33,10,09,1, 11.9,1,1, 8.045, 10453.989, 397.448, 52747.658 23/06/09,02:55:33,11,09,1, 11.9,1,1, 8.045, 10454.014, 397.460, 52747.571 23/06/09,02:55:33,12,09,1, 11.9,1,1, 8.045, 10453.967, 397.468, 52747.641 23/06/09,02:55:33,13,09,1, 11.9,1,1, 8.045, 10453.979, 397.466, 52747.631 23/06/09,02:55:33,14,09,1, 11.9,1,1, 8.045, 10453.983, 397.459, 52747.613 23/06/09,02:55:33,15,09,1, 11.9,1,1, 8.045, 10453.987, 397.456, 52747.626 23/06/09,02:55:33,16,09,1, 11.9,1,1, 8.045, 10453.989, 397.455, 52747.626 23/06/09,02:55:33,17,09,1, 11.9,1,1, 8.045, 10453.974, 397.460, 52747.614 23/06/09,02:55:33,18,09,1, 11.9,1,1, 8.045, 10453.971, 397.447, 52747.639 23/06/09,02:55:33,19,09,1, 11.9,1,1, 8.045, 10453.971, 397.468, 52747.609 23/06/09,02:55:34,00,09,1, 11.9,1,1, 8.042, 10453.969, 397.468, 52747.609 23/06/09,02:55:34,01,09,1, 11.9,1,1, 8.042, 10453.978, 397.463, 52747.628 23/06/09,02:55:34,02,09,1, 11.9,1,1, 8.042, 10453.953, 397.452, 52747.620 23/06/09,02:55:34,03,09,1, 11.9,1,1, 8.042, 10453.963, 397.449, 52747.632 23/06/09,02:55:34,04,09,1, 11.9,1,1, 8.042, 10453.968, 397.453, 52747.632 23/06/09,02:55:34,05,09,1, 11.9,1,1, 8.042, 10453.956, 397.481, 52747.640 23/06/09,02:55:34,06,09,1, 11.9,1,1, 8.042, 10453.970, 397.457, 52747.658 23/06/09,02:55:34,07,09,1, 11.9,1,1, 8.042, 10453.976, 397.458, 52747.664 23/06/09,02:55:34,08,09,1, 11.9,1,1, 8.042, 10453.958, 397.447, 52747.615 23/06/09,02:55:34,09,09,1, 11.9,1,1, 8.042, 10453.949, 397.458, 52747.655 23/06/09,02:55:34,10,09,1, 11.9,1,1, 8.042, 10453.939, 397.436, 52747.641 23/06/09,02:55:34,11,09,1, 11.9,1,1, 8.042, 10453.960, 397.467, 52747.631 23/06/09,02:55:34,12,09,1, 11.9,1,1, 8.042, 10453.943, 397.457, 52747.663 23/06/09,02:55:34,13,09,1, 11.9,1,1, 8.042, 10453.918, 397.446, 52747.633 23/06/09,02:55:34,14,09,1, 11.9,1,1, 8.042, 10453.942, 397.429, 52747.634 23/06/09,02:55:34,15,09,1, 11.9,1,1, 8.042, 10453.928, 397.432, 52747.593 23/06/09,02:55:34,16,09,1, 11.9,1,1, 8.042, 10453.917, 397.407, 52747.611 23/06/09,02:55:34,17,09,1, 11.9,1,1, 8.042, 10453.929, 397.413, 52747.604 23/06/09,02:55:34,18,09,1, 11.9,1,1, 8.042, 10453.898, 397.435, 52747.608 23/06/09,02:55:34,19,09,1, 11.9,1,1, 8.042, 10453.936, 397.458, 52747.625 23/06/09,02:55:35,00,09,1, 11.9,1,1, 8.042, 10453.928, 397.458, 52747.625 23/06/09,02:55:35,01,09,1, 11.9,1,1, 8.042, 10453.928, 397.414, 52747.602 23/06/09,02:55:35,02,09,1, 11.9,1,1, 8.042, 10453.903, 397.441, 52747.604 23/06/09,02:55:35,03,09,1, 11.9,1,1, 8.042, 10453.916, 397.455, 52747.625 23/06/09,02:55:35,04,09,1, 11.9,1,1, 8.042, 10453.905, 397.434, 52747.608 23/06/09,02:55:35,05,09,1, 11.9,1,1, 8.042, 10453.895, 397.424, 52747.618 23/06/09,02:55:35,06,09,1, 11.9,1,1, 8.042, 10453.899, 397.420, 52747.609 23/06/09,02:55:35,07,09,1, 11.9,1,1, 8.042, 10453.896, 397.428, 52747.634 23/06/09,02:55:35,08,09,1, 11.9,1,1, 8.042, 10453.906, 397.423, 52747.593 23/06/09,02:55:35,09,09,1, 11.9,1,1, 8.042, 10453.891, 397.418, 52747.635 23/06/09,02:55:35,10,09,1, 11.9,1,1, 8.042, 10453.904, 397.437, 52747.595 23/06/09,02:55:35,11,09,1, 11.9,1,1, 8.042, 10453.887, 397.429, 52747.632 23/06/09,02:55:35,12,09,1, 11.9,1,1, 8.042, 10453.882, 397.435, 52747.642 23/06/09,02:55:35,13,09,1, 11.9,1,1, 8.042, 10453.892, 397.414, 52747.619 23/06/09,02:55:35,14,09,1, 11.9,1,1, 8.042, 10453.882, 397.445, 52747.600 23/06/09,02:55:35,15,09,1, 11.9,1,1, 8.042, 10453.900, 397.441, 52747.599 23/06/09,02:55:35,16,09,1, 11.9,1,1, 8.042, 10453.892, 397.425, 52747.607 23/06/09,02:55:35,17,09,1, 11.9,1,1, 8.042, 10453.876, 397.443, 52747.586 23/06/09,02:55:35,18,09,1, 11.9,1,1, 8.042, 10453.865, 397.435, 52747.629 23/06/09,02:55:35,19,09,1, 11.9,1,1, 8.042, 10453.896, 397.440, 52747.625 23/06/09,02:55:36,00,09,1, 11.9,1,1, 8.045, 10453.894, 397.440, 52747.625 23/06/09,02:55:36,01,09,1, 11.9,1,1, 8.045, 10453.881, 397.430, 52747.613 23/06/09,02:55:36,02,09,1, 11.9,1,1, 8.045, 10453.886, 397.425, 52747.647 23/06/09,02:55:36,03,09,1, 11.9,1,1, 8.045, 10453.856, 397.427, 52747.618 23/06/09,02:55:36,04,09,1, 11.9,1,1, 8.045, 10453.892, 397.403, 52747.604 23/06/09,02:55:36,05,09,1, 11.9,1,1, 8.045, 10453.855, 397.416, 52747.634 23/06/09,02:55:36,06,09,1, 11.9,1,1, 8.045, 10453.841, 397.409, 52747.624 23/06/09,02:55:36,07,09,1, 11.9,1,1, 8.045, 10453.892, 397.403, 52747.605 23/06/09,02:55:36,08,09,1, 11.9,1,1, 8.045, 10453.877, 397.404, 52747.618 23/06/09,02:55:36,09,09,1, 11.9,1,1, 8.045, 10453.854, 397.422, 52747.616 23/06/09,02:55:36,10,09,1, 11.9,1,1, 8.045, 10453.850, 397.413, 52747.598 23/06/09,02:55:36,11,09,1, 11.9,1,1, 8.045, 10453.841, 397.434, 52747.579 23/06/09,02:55:36,12,09,1, 11.9,1,1, 8.045, 10453.872, 397.400, 52747.644 23/06/09,02:55:36,13,09,1, 11.9,1,1, 8.045, 10453.878, 397.416, 52747.617 23/06/09,02:55:36,14,09,1, 11.9,1,1, 8.045, 10453.883, 397.385, 52747.650 23/06/09,02:55:36,15,09,1, 11.9,1,1, 8.045, 10453.857, 397.399, 52747.620 23/06/09,02:55:36,16,09,1, 11.9,1,1, 8.045, 10453.838, 397.415, 52747.634 23/06/09,02:55:36,17,09,1, 11.9,1,1, 8.045, 10453.877, 397.384, 52747.616 23/06/09,02:55:36,18,09,1, 11.9,1,1, 8.045, 10453.842, 397.407, 52747.625 23/06/09,02:55:36,19,09,1, 11.9,1,1, 8.045, 10453.829, 397.379, 52747.616 23/06/09,02:55:37,00,09,1, 11.8,1,1, 8.045, 10453.827, 397.379, 52747.616 23/06/09,02:55:37,01,09,1, 11.8,1,1, 8.045, 10453.828, 397.400, 52747.574 23/06/09,02:55:37,02,09,1, 11.8,1,1, 8.045, 10453.840, 397.384, 52747.643 23/06/09,02:55:37,03,09,1, 11.8,1,1, 8.045, 10453.840, 397.412, 52747.631 23/06/09,02:55:37,04,09,1, 11.8,1,1, 8.045, 10453.832, 397.365, 52747.567 23/06/09,02:55:37,05,09,1, 11.8,1,1, 8.045, 10453.847, 397.363, 52747.599 23/06/09,02:55:37,06,09,1, 11.8,1,1, 8.045, 10453.837, 397.369, 52747.605 23/06/09,02:55:37,07,09,1, 11.8,1,1, 8.045, 10453.829, 397.365, 52747.602 23/06/09,02:55:37,08,09,1, 11.8,1,1, 8.045, 10453.834, 397.355, 52747.614 23/06/09,02:55:37,09,09,1, 11.8,1,1, 8.045, 10453.841, 397.354, 52747.600 23/06/09,02:55:37,10,09,1, 11.8,1,1, 8.045, 10453.832, 397.369, 52747.573 23/06/09,02:55:37,11,09,1, 11.8,1,1, 8.045, 10453.834, 397.376, 52747.631 23/06/09,02:55:37,12,09,1, 11.8,1,1, 8.045, 10453.823, 397.372, 52747.594 23/06/09,02:55:37,13,09,1, 11.8,1,1, 8.045, 10453.836, 397.389, 52747.585 23/06/09,02:55:37,14,09,1, 11.8,1,1, 8.045, 10453.810, 397.387, 52747.586 23/06/09,02:55:37,15,09,1, 11.8,1,1, 8.045, 10453.805, 397.375, 52747.588 23/06/09,02:55:37,16,09,1, 11.8,1,1, 8.045, 10453.823, 397.383, 52747.611 23/06/09,02:55:37,17,09,1, 11.8,1,1, 8.045, 10453.810, 397.370, 52747.573 23/06/09,02:55:37,18,09,1, 11.8,1,1, 8.045, 10453.818, 397.384, 52747.550 23/06/09,02:55:37,19,09,1, 11.8,1,1, 8.045, 10453.820, 397.404, 52747.554 23/06/09,02:55:38,00,09,1, 11.9,1,1, 8.047, 10453.819, 397.404, 52747.554 23/06/09,02:55:38,01,09,1, 11.9,1,1, 8.047, 10453.808, 397.368, 52747.520 23/06/09,02:55:38,02,09,1, 11.9,1,1, 8.047, 10453.826, 397.386, 52747.585 23/06/09,02:55:38,03,09,1, 11.9,1,1, 8.047, 10453.802, 397.416, 52747.543 23/06/09,02:55:38,04,09,1, 11.9,1,1, 8.047, 10453.814, 397.380, 52747.571 23/06/09,02:55:38,05,09,1, 11.9,1,1, 8.047, 10453.822, 397.403, 52747.557 23/06/09,02:55:38,06,09,1, 11.9,1,1, 8.047, 10453.806, 397.391, 52747.546 23/06/09,02:55:38,07,09,1, 11.9,1,1, 8.047, 10453.808, 397.367, 52747.566 23/06/09,02:55:38,08,09,1, 11.9,1,1, 8.047, 10453.812, 397.406, 52747.565 23/06/09,02:55:38,09,09,1, 11.9,1,1, 8.047, 10453.815, 397.381, 52747.545 23/06/09,02:55:38,10,09,1, 11.9,1,1, 8.047, 10453.791, 397.382, 52747.560 23/06/09,02:55:38,11,09,1, 11.9,1,1, 8.047, 10453.806, 397.374, 52747.532 23/06/09,02:55:38,12,09,1, 11.9,1,1, 8.047, 10453.826, 397.379, 52747.562 23/06/09,02:55:38,13,09,1, 11.9,1,1, 8.047, 10453.807, 397.357, 52747.585 23/06/09,02:55:38,14,09,1, 11.9,1,1, 8.047, 10453.803, 397.408, 52747.548 23/06/09,02:55:38,15,09,1, 11.9,1,1, 8.047, 10453.797, 397.377, 52747.596 23/06/09,02:55:38,16,09,1, 11.9,1,1, 8.047, 10453.805, 397.386, 52747.568 23/06/09,02:55:38,17,09,1, 11.9,1,1, 8.047, 10453.797, 397.387, 52747.535 23/06/09,02:55:38,18,09,1, 11.9,1,1, 8.047, 10453.809, 397.401, 52747.544 23/06/09,02:55:38,19,09,1, 11.9,1,1, 8.047, 10453.773, 397.392, 52747.498 23/06/09,02:55:39,00,09,1, 11.9,1,1, 8.045, 10453.769, 397.392, 52747.498 23/06/09,02:55:39,01,09,1, 11.9,1,1, 8.045, 10453.784, 397.399, 52747.608 23/06/09,02:55:39,02,09,1, 11.9,1,1, 8.045, 10453.783, 397.399, 52747.551 23/06/09,02:55:39,03,09,1, 11.9,1,1, 8.045, 10453.804, 397.394, 52747.567 23/06/09,02:55:39,04,09,1, 11.9,1,1, 8.045, 10453.783, 397.374, 52747.565 23/06/09,02:55:39,05,09,1, 11.9,1,1, 8.045, 10453.785, 397.403, 52747.578 23/06/09,02:55:39,06,09,1, 11.9,1,1, 8.045, 10453.769, 397.396, 52747.539 23/06/09,02:55:39,07,09,1, 11.9,1,1, 8.045, 10453.797, 397.366, 52747.551 23/06/09,02:55:39,08,09,1, 11.9,1,1, 8.045, 10453.799, 397.390, 52747.545 23/06/09,02:55:39,09,09,1, 11.9,1,1, 8.045, 10453.776, 397.384, 52747.563 23/06/09,02:55:39,10,09,1, 11.9,1,1, 8.045, 10453.769, 397.368, 52747.561 23/06/09,02:55:39,11,09,1, 11.9,1,1, 8.045, 10453.753, 397.382, 52747.592 23/06/09,02:55:39,12,09,1, 11.9,1,1, 8.045, 10453.768, 397.372, 52747.546 23/06/09,02:55:39,13,09,1, 11.9,1,1, 8.045, 10453.778, 397.373, 52747.529 23/06/09,02:55:39,14,09,1, 11.9,1,1, 8.045, 10453.801, 397.370, 52747.580 23/06/09,02:55:39,15,09,1, 11.9,1,1, 8.045, 10453.788, 397.366, 52747.522 23/06/09,02:55:39,16,09,1, 11.9,1,1, 8.045, 10453.760, 397.366, 52747.579 23/06/09,02:55:39,17,09,1, 11.9,1,1, 8.045, 10453.791, 397.359, 52747.551 23/06/09,02:55:39,18,09,1, 11.9,1,1, 8.045, 10453.757, 397.368, 52747.548 23/06/09,02:55:39,19,09,1, 11.9,1,1, 8.045, 10453.764, 397.371, 52747.569 23/06/09,02:55:40,00,09,1, 12.0,1,1, 8.045, 10453.761, 397.371, 52747.569 23/06/09,02:55:40,01,09,1, 12.0,1,1, 8.045, 10453.777, 397.359, 52747.545 23/06/09,02:55:40,02,09,1, 12.0,1,1, 8.045, 10453.775, 397.384, 52747.525 23/06/09,02:55:40,03,09,1, 12.0,1,1, 8.045, 10453.749, 397.375, 52747.532 23/06/09,02:55:40,04,09,1, 12.0,1,1, 8.045, 10453.765, 397.376, 52747.552 23/06/09,02:55:40,05,09,1, 12.0,1,1, 8.045, 10453.750, 397.389, 52747.536 23/06/09,02:55:40,06,09,1, 12.0,1,1, 8.045, 10453.782, 397.368, 52747.553 23/06/09,02:55:40,07,09,1, 12.0,1,1, 8.045, 10453.760, 397.394, 52747.549 23/06/09,02:55:40,08,09,1, 12.0,1,1, 8.045, 10453.772, 397.409, 52747.511 23/06/09,02:55:40,09,09,1, 12.0,1,1, 8.045, 10453.768, 397.389, 52747.571 23/06/09,02:55:40,10,09,1, 12.0,1,1, 8.045, 10453.758, 397.411, 52747.545 23/06/09,02:55:40,11,09,1, 12.0,1,1, 8.045, 10453.781, 397.374, 52747.557 23/06/09,02:55:40,12,09,1, 12.0,1,1, 8.045, 10453.762, 397.401, 52747.549 23/06/09,02:55:40,13,09,1, 12.0,1,1, 8.045, 10453.743, 397.401, 52747.558 23/06/09,02:55:40,14,09,1, 12.0,1,1, 8.045, 10453.755, 397.401, 52747.553 23/06/09,02:55:40,15,09,1, 12.0,1,1, 8.045, 10453.756, 397.379, 52747.542 23/06/09,02:55:40,16,09,1, 12.0,1,1, 8.045, 10453.765, 397.379, 52747.565 23/06/09,02:55:40,17,09,1, 12.0,1,1, 8.045, 10453.746, 397.381, 52747.528 23/06/09,02:55:40,18,09,1, 12.0,1,1, 8.045, 10453.758, 397.387, 52747.501 23/06/09,02:55:40,19,09,1, 12.0,1,1, 8.045, 10453.751, 397.388, 52747.557 23/06/09,02:55:41,00,09,1, 11.8,1,1, 8.048, 10453.744, 397.388, 52747.557 23/06/09,02:55:41,01,09,1, 11.8,1,1, 8.048, 10453.735, 397.380, 52747.559 23/06/09,02:55:41,02,09,1, 11.8,1,1, 8.048, 10453.723, 397.382, 52747.586 23/06/09,02:55:41,03,09,1, 11.8,1,1, 8.048, 10453.721, 397.399, 52747.548 23/06/09,02:55:41,04,09,1, 11.8,1,1, 8.048, 10453.743, 397.377, 52747.544 23/06/09,02:55:41,05,09,1, 11.8,1,1, 8.048, 10453.701, 397.371, 52747.549 23/06/09,02:55:41,06,09,1, 11.8,1,1, 8.048, 10453.728, 397.396, 52747.545 23/06/09,02:55:41,07,09,1, 11.8,1,1, 8.048, 10453.732, 397.400, 52747.556 23/06/09,02:55:41,08,09,1, 11.8,1,1, 8.048, 10453.737, 397.380, 52747.539 23/06/09,02:55:41,09,09,1, 11.8,1,1, 8.048, 10453.724, 397.358, 52747.528 23/06/09,02:55:41,10,09,1, 11.8,1,1, 8.048, 10453.727, 397.345, 52747.432 23/06/09,02:55:41,11,09,1, 11.8,1,1, 8.048, 10453.727, 397.395, 52747.580 23/06/09,02:55:41,12,09,1, 11.8,1,1, 8.048, 10453.718, 397.388, 52747.546 23/06/09,02:55:41,13,09,1, 11.8,1,1, 8.048, 10453.712, 397.380, 52747.533 23/06/09,02:55:41,14,09,1, 11.8,1,1, 8.048, 10453.704, 397.381, 52747.547 23/06/09,02:55:41,15,09,1, 11.8,1,1, 8.048, 10453.697, 397.390, 52747.548 23/06/09,02:55:41,16,09,1, 11.8,1,1, 8.048, 10453.719, 397.385, 52747.553 23/06/09,02:55:41,17,09,1, 11.8,1,1, 8.048, 10453.718, 397.376, 52747.560 23/06/09,02:55:41,18,09,1, 11.8,1,1, 8.048, 10453.714, 397.387, 52747.580 23/06/09,02:55:41,19,09,1, 11.8,1,1, 8.048, 10453.697, 397.381, 52747.533 23/06/09,02:55:42,00,09,1, 11.9,1,1, 8.045, 10453.694, 397.381, 52747.533 23/06/09,02:55:42,01,09,1, 11.9,1,1, 8.045, 10453.711, 397.385, 52747.525 23/06/09,02:55:42,02,09,1, 11.9,1,1, 8.045, 10453.733, 397.389, 52747.554 23/06/09,02:55:42,03,09,1, 11.9,1,1, 8.045, 10453.721, 397.370, 52747.573 23/06/09,02:55:42,04,09,1, 11.9,1,1, 8.045, 10453.695, 397.352, 52747.502 23/06/09,02:55:42,05,09,1, 11.9,1,1, 8.045, 10453.694, 397.383, 52747.500 23/06/09,02:55:42,06,09,1, 11.9,1,1, 8.045, 10453.704, 397.361, 52747.524 23/06/09,02:55:42,07,09,1, 11.9,1,1, 8.045, 10453.711, 397.366, 52747.514 23/06/09,02:55:42,08,09,1, 11.9,1,1, 8.045, 10453.729, 397.337, 52747.537 23/06/09,02:55:42,09,09,1, 11.9,1,1, 8.045, 10453.693, 397.352, 52747.497 23/06/09,02:55:42,10,09,1, 11.9,1,1, 8.045, 10453.688, 397.374, 52747.518 23/06/09,02:55:42,11,09,1, 11.9,1,1, 8.045, 10453.668, 397.359, 52747.518 23/06/09,02:55:42,12,09,1, 11.9,1,1, 8.045, 10453.684, 397.397, 52747.563 23/06/09,02:55:42,13,09,1, 11.9,1,1, 8.045, 10453.681, 397.364, 52747.570 23/06/09,02:55:42,14,09,1, 11.9,1,1, 8.045, 10453.650, 397.361, 52747.505 23/06/09,02:55:42,15,09,1, 11.9,1,1, 8.045, 10453.679, 397.380, 52747.571 23/06/09,02:55:42,16,09,1, 11.9,1,1, 8.045, 10453.649, 397.348, 52747.553 23/06/09,02:55:42,17,09,1, 11.9,1,1, 8.045, 10453.666, 397.371, 52747.546 23/06/09,02:55:42,18,09,1, 11.9,1,1, 8.045, 10453.666, 397.344, 52747.547 23/06/09,02:55:42,19,09,1, 11.9,1,1, 8.045, 10453.636, 397.362, 52747.502 23/06/09,02:55:43,00,09,1, 12.0,1,1, 8.047, 10453.635, 397.362, 52747.502 23/06/09,02:55:43,01,09,1, 12.0,1,1, 8.047, 10453.659, 397.334, 52747.523 23/06/09,02:55:43,02,09,1, 12.0,1,1, 8.047, 10453.636, 397.347, 52747.512 23/06/09,02:55:43,03,09,1, 12.0,1,1, 8.047, 10453.664, 397.338, 52747.524 23/06/09,02:55:43,04,09,1, 12.0,1,1, 8.047, 10453.673, 397.331, 52747.529 23/06/09,02:55:43,05,09,1, 12.0,1,1, 8.047, 10453.654, 397.368, 52747.478 23/06/09,02:55:43,06,09,1, 12.0,1,1, 8.047, 10453.644, 397.362, 52747.517 23/06/09,02:55:43,07,09,1, 12.0,1,1, 8.047, 10453.656, 397.333, 52747.504 23/06/09,02:55:43,08,09,1, 12.0,1,1, 8.047, 10453.673, 397.336, 52747.535 23/06/09,02:55:43,09,09,1, 12.0,1,1, 8.047, 10453.624, 397.342, 52747.518 23/06/09,02:55:43,10,09,1, 12.0,1,1, 8.047, 10453.651, 397.339, 52747.548 23/06/09,02:55:43,11,09,1, 12.0,1,1, 8.047, 10453.643, 397.322, 52747.504 23/06/09,02:55:43,12,09,1, 12.0,1,1, 8.047, 10453.641, 397.352, 52747.529 23/06/09,02:55:43,13,09,1, 12.0,1,1, 8.047, 10453.654, 397.319, 52747.484 23/06/09,02:55:43,14,09,1, 12.0,1,1, 8.047, 10453.628, 397.345, 52747.511 23/06/09,02:55:43,15,09,1, 12.0,1,1, 8.047, 10453.636, 397.342, 52747.504 23/06/09,02:55:43,16,09,1, 12.0,1,1, 8.047, 10453.650, 397.325, 52747.507 23/06/09,02:55:43,17,09,1, 12.0,1,1, 8.047, 10453.628, 397.344, 52747.534 23/06/09,02:55:43,18,09,1, 12.0,1,1, 8.047, 10453.636, 397.335, 52747.527 23/06/09,02:55:43,19,09,1, 12.0,1,1, 8.047, 10453.608, 397.326, 52747.489 23/06/09,02:55:44,00,09,1, 11.9,1,1, 8.047, 10453.602, 397.326, 52747.489 23/06/09,02:55:44,01,09,1, 11.9,1,1, 8.047, 10453.624, 397.322, 52747.475 23/06/09,02:55:44,02,09,1, 11.9,1,1, 8.047, 10453.611, 397.316, 52747.476 23/06/09,02:55:44,03,09,1, 11.9,1,1, 8.047, 10453.621, 397.339, 52747.486 23/06/09,02:55:44,04,09,1, 11.9,1,1, 8.047, 10453.600, 397.338, 52747.486 23/06/09,02:55:44,05,09,1, 11.9,1,1, 8.047, 10453.635, 397.341, 52747.489 23/06/09,02:55:44,06,09,1, 11.9,1,1, 8.047, 10453.623, 397.340, 52747.525 23/06/09,02:55:44,07,09,1, 11.9,1,1, 8.047, 10453.606, 397.321, 52747.539 23/06/09,02:55:44,08,09,1, 11.9,1,1, 8.047, 10453.617, 397.324, 52747.540 23/06/09,02:55:44,09,09,1, 11.9,1,1, 8.047, 10453.594, 397.312, 52747.467 23/06/09,02:55:44,10,09,1, 11.9,1,1, 8.047, 10453.595, 397.296, 52747.499 23/06/09,02:55:44,11,09,1, 11.9,1,1, 8.047, 10453.619, 397.313, 52747.526 23/06/09,02:55:44,12,09,1, 11.9,1,1, 8.047, 10453.586, 397.331, 52747.549 23/06/09,02:55:44,13,09,1, 11.9,1,1, 8.047, 10453.604, 397.308, 52747.524 23/06/09,02:55:44,14,09,1, 11.9,1,1, 8.047, 10453.590, 397.311, 52747.493 23/06/09,02:55:44,15,09,1, 11.9,1,1, 8.047, 10453.601, 397.308, 52747.540 23/06/09,02:55:44,16,09,1, 11.9,1,1, 8.047, 10453.602, 397.318, 52747.509 23/06/09,02:55:44,17,09,1, 11.9,1,1, 8.047, 10453.585, 397.327, 52747.523 23/06/09,02:55:44,18,09,1, 11.9,1,1, 8.047, 10453.612, 397.315, 52747.522 23/06/09,02:55:44,19,09,1, 11.9,1,1, 8.047, 10453.568, 397.310, 52747.534 23/06/09,02:55:45,00,09,1, 11.9,1,1, 8.045, 10453.560, 397.310, 52747.534 23/06/09,02:55:45,01,09,1, 11.9,1,1, 8.045, 10453.586, 397.299, 52747.506 23/06/09,02:55:45,02,09,1, 11.9,1,1, 8.045, 10453.588, 397.325, 52747.553 23/06/09,02:55:45,03,09,1, 11.9,1,1, 8.045, 10453.590, 397.298, 52747.488 23/06/09,02:55:45,04,09,1, 11.9,1,1, 8.045, 10453.606, 397.308, 52747.497 23/06/09,02:55:45,05,09,1, 11.9,1,1, 8.045, 10453.595, 397.283, 52747.492 23/06/09,02:55:45,06,09,1, 11.9,1,1, 8.045, 10453.579, 397.284, 52747.504 23/06/09,02:55:45,07,09,1, 11.9,1,1, 8.045, 10453.586, 397.290, 52747.495 23/06/09,02:55:45,08,09,1, 11.9,1,1, 8.045, 10453.571, 397.287, 52747.496 23/06/09,02:55:45,09,09,1, 11.9,1,1, 8.045, 10453.572, 397.285, 52747.473 23/06/09,02:55:45,10,09,1, 11.9,1,1, 8.045, 10453.579, 397.267, 52747.501 23/06/09,02:55:45,11,09,1, 11.9,1,1, 8.045, 10453.600, 397.293, 52747.523 23/06/09,02:55:45,12,09,1, 11.9,1,1, 8.045, 10453.567, 397.267, 52747.508 23/06/09,02:55:45,13,09,1, 11.9,1,1, 8.045, 10453.571, 397.273, 52747.487 23/06/09,02:55:45,14,09,1, 11.9,1,1, 8.045, 10453.575, 397.273, 52747.471 23/06/09,02:55:45,15,09,1, 11.9,1,1, 8.045, 10453.568, 397.276, 52747.469 23/06/09,02:55:45,16,09,1, 11.9,1,1, 8.045, 10453.552, 397.272, 52747.494 23/06/09,02:55:45,17,09,1, 11.9,1,1, 8.045, 10453.567, 397.269, 52747.508 23/06/09,02:55:45,18,09,1, 11.9,1,1, 8.045, 10453.579, 397.285, 52747.517 23/06/09,02:55:45,19,09,1, 11.9,1,1, 8.045, 10453.557, 397.272, 52747.469 23/06/09,02:55:46,00,09,1, 11.9,1,1, 8.042, 10453.552, 397.272, 52747.469 23/06/09,02:55:46,01,09,1, 11.9,1,1, 8.042, 10453.530, 397.246, 52747.495 23/06/09,02:55:46,02,09,1, 11.9,1,1, 8.042, 10453.554, 397.257, 52747.480 23/06/09,02:55:46,03,09,1, 11.9,1,1, 8.042, 10453.536, 397.224, 52747.489 23/06/09,02:55:46,04,09,1, 11.9,1,1, 8.042, 10453.542, 397.257, 52747.486 23/06/09,02:55:46,05,09,1, 11.9,1,1, 8.042, 10453.534, 397.233, 52747.461 23/06/09,02:55:46,06,09,1, 11.9,1,1, 8.042, 10453.555, 397.246, 52747.485 23/06/09,02:55:46,07,09,1, 11.9,1,1, 8.042, 10453.511, 397.241, 52747.504 23/06/09,02:55:46,08,09,1, 11.9,1,1, 8.042, 10453.557, 397.221, 52747.530 23/06/09,02:55:46,09,09,1, 11.9,1,1, 8.042, 10453.542, 397.236, 52747.465 23/06/09,02:55:46,10,09,1, 11.9,1,1, 8.042, 10453.532, 397.250, 52747.467 23/06/09,02:55:46,11,09,1, 11.9,1,1, 8.042, 10453.539, 397.238, 52747.503 23/06/09,02:55:46,12,09,1, 11.9,1,1, 8.042, 10453.533, 397.237, 52747.493 23/06/09,02:55:46,13,09,1, 11.9,1,1, 8.042, 10453.518, 397.256, 52747.515 23/06/09,02:55:46,14,09,1, 11.9,1,1, 8.042, 10453.512, 397.230, 52747.482 23/06/09,02:55:46,15,09,1, 11.9,1,1, 8.042, 10453.541, 397.225, 52747.460 23/06/09,02:55:46,16,09,1, 11.9,1,1, 8.042, 10453.531, 397.236, 52747.503 23/06/09,02:55:46,17,09,1, 11.9,1,1, 8.042, 10453.522, 397.237, 52747.348 23/06/09,02:55:46,18,09,1, 11.9,1,1, 8.042, 10453.554, 397.205, 52747.431 23/06/09,02:55:46,19,09,1, 11.9,1,1, 8.042, 10453.549, 397.216, 52747.424 23/06/09,02:55:47,00,09,1, 11.9,1,1, 8.044, 10453.544, 397.216, 52747.424 23/06/09,02:55:47,01,09,1, 11.9,1,1, 8.044, 10453.532, 397.233, 52747.429 23/06/09,02:55:47,02,09,1, 11.9,1,1, 8.044, 10453.530, 397.214, 52747.489 23/06/09,02:55:47,03,09,1, 11.9,1,1, 8.044, 10453.512, 397.210, 52747.508 23/06/09,02:55:47,04,09,1, 11.9,1,1, 8.044, 10453.524, 397.212, 52747.450 23/06/09,02:55:47,05,09,1, 11.9,1,1, 8.044, 10453.522, 397.211, 52747.440 23/06/09,02:55:47,06,09,1, 11.9,1,1, 8.044, 10453.518, 397.214, 52747.448 23/06/09,02:55:47,07,09,1, 11.9,1,1, 8.044, 10453.526, 397.207, 52747.468 23/06/09,02:55:47,08,09,1, 11.9,1,1, 8.044, 10453.526, 397.193, 52747.485 23/06/09,02:55:47,09,09,1, 11.9,1,1, 8.044, 10453.514, 397.224, 52747.669 23/06/09,02:55:47,10,09,1, 11.9,1,1, 8.044, 10453.567, 397.187, 52747.409 23/06/09,02:55:47,11,09,1, 11.9,1,1, 8.044, 10453.530, 397.188, 52747.444 23/06/09,02:55:47,12,09,1, 11.9,1,1, 8.044, 10453.533, 397.181, 52747.397 23/06/09,02:55:47,13,09,1, 11.9,1,1, 8.044, 10453.506, 397.191, 52747.451 23/06/09,02:55:47,14,09,1, 11.9,1,1, 8.044, 10453.494, 397.212, 52747.475 23/06/09,02:55:47,15,09,1, 11.9,1,1, 8.044, 10453.498, 397.190, 52747.443 23/06/09,02:55:47,16,09,1, 11.9,1,1, 8.044, 10453.533, 397.217, 52747.470 23/06/09,02:55:47,17,09,1, 11.9,1,1, 8.044, 10453.525, 397.186, 52747.469 23/06/09,02:55:47,18,09,1, 11.9,1,1, 8.044, 10453.482, 397.204, 52747.445 23/06/09,02:55:47,19,09,1, 11.9,1,1, 8.044, 10453.494, 397.209, 52747.480 23/06/09,02:55:48,00,09,1, 11.8,1,1, 8.045, 10453.494, 397.209, 52747.480 23/06/09,02:55:48,01,09,1, 11.8,1,1, 8.045, 10453.502, 397.193, 52747.472 23/06/09,02:55:48,02,09,1, 11.8,1,1, 8.045, 10453.511, 397.205, 52747.431 23/06/09,02:55:48,03,09,1, 11.8,1,1, 8.045, 10453.527, 397.173, 52747.429 23/06/09,02:55:48,04,09,1, 11.8,1,1, 8.045, 10453.487, 397.192, 52747.738 23/06/09,02:55:48,05,09,1, 11.8,1,1, 8.045, 10453.536, 397.140, 52747.423 23/06/09,02:55:48,06,09,1, 11.8,1,1, 8.045, 10453.514, 397.165, 52747.406 23/06/09,02:55:48,07,09,1, 11.8,1,1, 8.045, 10453.497, 397.160, 52747.405 23/06/09,02:55:48,08,09,1, 11.8,1,1, 8.045, 10453.481, 397.162, 52747.465 23/06/09,02:55:48,09,09,1, 11.8,1,1, 8.045, 10453.505, 397.172, 52747.462 23/06/09,02:55:48,10,09,1, 11.8,1,1, 8.045, 10453.490, 397.153, 52747.462 23/06/09,02:55:48,11,09,1, 11.8,1,1, 8.045, 10453.494, 397.152, 52747.430 23/06/09,02:55:48,12,09,1, 11.8,1,1, 8.045, 10453.498, 397.158, 52747.483 23/06/09,02:55:48,13,09,1, 11.8,1,1, 8.045, 10453.468, 397.169, 52747.476 23/06/09,02:55:48,14,09,1, 11.8,1,1, 8.045, 10453.485, 397.149, 52747.442 23/06/09,02:55:48,15,09,1, 11.8,1,1, 8.045, 10453.471, 397.160, 52747.497 23/06/09,02:55:48,16,09,1, 11.8,1,1, 8.045, 10453.474, 397.148, 52747.406 23/06/09,02:55:48,17,09,1, 11.8,1,1, 8.045, 10453.469, 397.150, 52747.445 23/06/09,02:55:48,18,09,1, 11.8,1,1, 8.045, 10453.482, 397.166, 52747.443 23/06/09,02:55:48,19,09,1, 11.8,1,1, 8.045, 10453.456, 397.185, 52747.444 23/06/09,02:55:49,00,09,1, 11.9,1,1, 8.044, 10453.452, 397.185, 52747.444 23/06/09,02:55:49,01,09,1, 11.9,1,1, 8.044, 10453.474, 397.154, 52747.456 23/06/09,02:55:49,02,09,1, 11.9,1,1, 8.044, 10453.465, 397.156, 52747.386 23/06/09,02:55:49,03,09,1, 11.9,1,1, 8.044, 10453.484, 397.166, 52747.440 23/06/09,02:55:49,04,09,1, 11.9,1,1, 8.044, 10453.485, 397.145, 52747.455 23/06/09,02:55:49,05,09,1, 11.9,1,1, 8.044, 10453.463, 397.178, 52747.424 23/06/09,02:55:49,06,09,1, 11.9,1,1, 8.044, 10453.462, 397.167, 52747.447 23/06/09,02:55:49,07,09,1, 11.9,1,1, 8.044, 10453.460, 397.166, 52747.395 23/06/09,02:55:49,08,09,1, 11.9,1,1, 8.044, 10453.475, 397.141, 52747.404 23/06/09,02:55:49,09,09,1, 11.9,1,1, 8.044, 10453.445, 397.163, 52747.409 23/06/09,02:55:49,10,09,1, 11.9,1,1, 8.044, 10453.482, 397.143, 52747.443 23/06/09,02:55:49,11,09,1, 11.9,1,1, 8.044, 10453.454, 397.150, 52747.443 23/06/09,02:55:49,12,09,1, 11.9,1,1, 8.044, 10453.485, 397.160, 52747.456 23/06/09,02:55:49,13,09,1, 11.9,1,1, 8.044, 10453.463, 397.140, 52747.406 23/06/09,02:55:49,14,09,1, 11.9,1,1, 8.044, 10453.471, 397.159, 52747.435 23/06/09,02:55:49,15,09,1, 11.9,1,1, 8.044, 10453.441, 397.152, 52747.428 23/06/09,02:55:49,16,09,1, 11.9,1,1, 8.044, 10453.476, 397.188, 52747.435 23/06/09,02:55:49,17,09,1, 11.9,1,1, 8.044, 10453.452, 397.177, 52747.416 23/06/09,02:55:49,18,09,1, 11.9,1,1, 8.044, 10453.487, 397.155, 52747.414 23/06/09,02:55:49,19,09,1, 11.9,1,1, 8.044, 10453.459, 397.146, 52747.422 23/06/09,02:55:50,00,09,1, 11.9,1,1, 8.045, 10453.452, 397.146, 52747.422 23/06/09,02:55:50,01,09,1, 11.9,1,1, 8.045, 10453.465, 397.149, 52747.424 23/06/09,02:55:50,02,09,1, 11.9,1,1, 8.045, 10453.466, 397.170, 52747.394 23/06/09,02:55:50,03,09,1, 11.9,1,1, 8.045, 10453.476, 397.170, 52747.401 23/06/09,02:55:50,04,09,1, 11.9,1,1, 8.045, 10453.438, 397.131, 52747.424 23/06/09,02:55:50,05,09,1, 11.9,1,1, 8.045, 10453.481, 397.165, 52747.423 23/06/09,02:55:50,06,09,1, 11.9,1,1, 8.045, 10453.481, 397.149, 52747.417 23/06/09,02:55:50,07,09,1, 11.9,1,1, 8.045, 10453.461, 397.162, 52747.387 23/06/09,02:55:50,08,09,1, 11.9,1,1, 8.045, 10453.471, 397.143, 52747.441 23/06/09,02:55:50,09,09,1, 11.9,1,1, 8.045, 10453.474, 397.161, 52747.440 23/06/09,02:55:50,10,09,1, 11.9,1,1, 8.045, 10453.438, 397.189, 52747.456 23/06/09,02:55:50,11,09,1, 11.9,1,1, 8.045, 10453.456, 397.183, 52747.435 23/06/09,02:55:50,12,09,1, 11.9,1,1, 8.045, 10453.465, 397.153, 52747.413 23/06/09,02:55:50,13,09,1, 11.9,1,1, 8.045, 10453.446, 397.176, 52747.427 23/06/09,02:55:50,14,09,1, 11.9,1,1, 8.045, 10453.480, 397.174, 52747.413 23/06/09,02:55:50,15,09,1, 11.9,1,1, 8.045, 10453.484, 397.159, 52747.423 23/06/09,02:55:50,16,09,1, 11.9,1,1, 8.045, 10453.467, 397.151, 52747.404 23/06/09,02:55:50,17,09,1, 11.9,1,1, 8.045, 10453.456, 397.158, 52747.406 23/06/09,02:55:50,18,09,1, 11.9,1,1, 8.045, 10453.485, 397.154, 52747.426 23/06/09,02:55:50,19,09,1, 11.9,1,1, 8.045, 10453.464, 397.167, 52747.415 23/06/09,02:55:51,00,09,1, 11.9,1,1, 8.045, 10453.460, 397.167, 52747.415 23/06/09,02:55:51,01,09,1, 11.9,1,1, 8.045, 10453.481, 397.154, 52747.432 23/06/09,02:55:51,02,09,1, 11.9,1,1, 8.045, 10453.465, 397.166, 52747.379 23/06/09,02:55:51,03,09,1, 11.9,1,1, 8.045, 10453.462, 397.149, 52747.405 23/06/09,02:55:51,04,09,1, 11.9,1,1, 8.045, 10453.477, 397.170, 52747.383 23/06/09,02:55:51,05,09,1, 11.9,1,1, 8.045, 10453.474, 397.169, 52747.399 23/06/09,02:55:51,06,09,1, 11.9,1,1, 8.045, 10453.465, 397.152, 52747.399 23/06/09,02:55:51,07,09,1, 11.9,1,1, 8.045, 10453.457, 397.168, 52747.422 23/06/09,02:55:51,08,09,1, 11.9,1,1, 8.045, 10453.486, 397.173, 52747.446 23/06/09,02:55:51,09,09,1, 11.9,1,1, 8.045, 10453.466, 397.174, 52747.444 23/06/09,02:55:51,10,09,1, 11.9,1,1, 8.045, 10453.459, 397.153, 52747.451 23/06/09,02:55:51,11,09,1, 11.9,1,1, 8.045, 10453.483, 397.175, 52747.471 23/06/09,02:55:51,12,09,1, 11.9,1,1, 8.045, 10453.453, 397.160, 52747.409 23/06/09,02:55:51,13,09,1, 11.9,1,1, 8.045, 10453.474, 397.192, 52747.453 23/06/09,02:55:51,14,09,1, 11.9,1,1, 8.045, 10453.483, 397.183, 52747.412 23/06/09,02:55:51,15,09,1, 11.9,1,1, 8.045, 10453.487, 397.195, 52747.434 23/06/09,02:55:51,16,09,1, 11.9,1,1, 8.045, 10453.449, 397.183, 52747.467 23/06/09,02:55:51,17,09,1, 11.9,1,1, 8.045, 10453.461, 397.145, 52747.431 23/06/09,02:55:51,18,09,1, 11.9,1,1, 8.045, 10453.467, 397.168, 52747.441 23/06/09,02:55:51,19,09,1, 11.9,1,1, 8.045, 10453.468, 397.166, 52747.456 23/06/09,02:55:52,00,09,1, 11.9,1,1, 8.047, 10453.460, 397.166, 52747.456 23/06/09,02:55:52,01,09,1, 11.9,1,1, 8.047, 10453.459, 397.182, 52747.436 23/06/09,02:55:52,02,09,1, 11.9,1,1, 8.047, 10453.445, 397.169, 52747.445 23/06/09,02:55:52,03,09,1, 11.9,1,1, 8.047, 10453.463, 397.147, 52747.442 23/06/09,02:55:52,04,09,1, 11.9,1,1, 8.047, 10453.469, 397.165, 52747.457 23/06/09,02:55:52,05,09,1, 11.9,1,1, 8.047, 10453.479, 397.147, 52747.432 23/06/09,02:55:52,06,09,1, 11.9,1,1, 8.047, 10453.472, 397.181, 52747.438 23/06/09,02:55:52,07,09,1, 11.9,1,1, 8.047, 10453.463, 397.177, 52747.435 23/06/09,02:55:52,08,09,1, 11.9,1,1, 8.047, 10453.498, 397.174, 52747.421 23/06/09,02:55:52,09,09,1, 11.9,1,1, 8.047, 10453.480, 397.162, 52747.443 23/06/09,02:55:52,10,09,1, 11.9,1,1, 8.047, 10453.464, 397.169, 52747.442 23/06/09,02:55:52,11,09,1, 11.9,1,1, 8.047, 10453.471, 397.166, 52747.446 23/06/09,02:55:52,12,09,1, 11.9,1,1, 8.047, 10453.448, 397.152, 52747.439 23/06/09,02:55:52,13,09,1, 11.9,1,1, 8.047, 10453.453, 397.149, 52747.441 23/06/09,02:55:52,14,09,1, 11.9,1,1, 8.047, 10453.464, 397.164, 52747.385 23/06/09,02:55:52,15,09,1, 11.9,1,1, 8.047, 10453.460, 397.152, 52747.443 23/06/09,02:55:52,16,09,1, 11.9,1,1, 8.047, 10453.444, 397.134, 52747.432 23/06/09,02:55:52,17,09,1, 11.9,1,1, 8.047, 10453.477, 397.153, 52747.400 23/06/09,02:55:52,18,09,1, 11.9,1,1, 8.047, 10453.481, 397.144, 52747.479 23/06/09,02:55:52,19,09,1, 11.9,1,1, 8.047, 10453.440, 397.172, 52747.420 23/06/09,02:55:53,00,09,1, 11.9,1,1, 8.048, 10453.435, 397.172, 52747.420 23/06/09,02:55:53,01,09,1, 11.9,1,1, 8.048, 10453.457, 397.138, 52747.467 23/06/09,02:55:53,02,09,1, 11.9,1,1, 8.048, 10453.442, 397.119, 52747.417 23/06/09,02:55:53,03,09,1, 11.9,1,1, 8.048, 10453.452, 397.132, 52747.453 23/06/09,02:55:53,04,09,1, 11.9,1,1, 8.048, 10453.459, 397.135, 52747.464 23/06/09,02:55:53,05,09,1, 11.9,1,1, 8.048, 10453.474, 397.129, 52747.432 23/06/09,02:55:53,06,09,1, 11.9,1,1, 8.048, 10453.457, 397.143, 52747.469 23/06/09,02:55:53,07,09,1, 11.9,1,1, 8.048, 10453.446, 397.136, 52747.433 23/06/09,02:55:53,08,09,1, 11.9,1,1, 8.048, 10453.475, 397.129, 52747.432 23/06/09,02:55:53,09,09,1, 11.9,1,1, 8.048, 10453.456, 397.133, 52747.402 23/06/09,02:55:53,10,09,1, 11.9,1,1, 8.048, 10453.462, 397.136, 52747.444 23/06/09,02:55:53,11,09,1, 11.9,1,1, 8.048, 10453.448, 397.120, 52747.392 23/06/09,02:55:53,12,09,1, 11.9,1,1, 8.048, 10453.460, 397.136, 52747.457 23/06/09,02:55:53,13,09,1, 11.9,1,1, 8.048, 10453.476, 397.109, 52747.445 23/06/09,02:55:53,14,09,1, 11.9,1,1, 8.048, 10453.450, 397.134, 52747.443 23/06/09,02:55:53,15,09,1, 11.9,1,1, 8.048, 10453.470, 397.139, 52747.424 23/06/09,02:55:53,16,09,1, 11.9,1,1, 8.048, 10453.453, 397.138, 52747.446 23/06/09,02:55:53,17,09,1, 11.9,1,1, 8.048, 10453.467, 397.162, 52747.468 23/06/09,02:55:53,18,09,1, 11.9,1,1, 8.048, 10453.451, 397.131, 52747.400 23/06/09,02:55:53,19,09,1, 11.9,1,1, 8.048, 10453.455, 397.148, 52747.466 23/06/09,02:55:54,00,09,1, 11.9,1,1, 8.047, 10453.452, 397.148, 52747.466 23/06/09,02:55:54,01,09,1, 11.9,1,1, 8.047, 10453.486, 397.114, 52747.403 23/06/09,02:55:54,02,09,1, 11.9,1,1, 8.047, 10453.444, 397.138, 52747.456 23/06/09,02:55:54,03,09,1, 11.9,1,1, 8.047, 10453.480, 397.116, 52747.432 23/06/09,02:55:54,04,09,1, 11.9,1,1, 8.047, 10453.467, 397.129, 52747.405 23/06/09,02:55:54,05,09,1, 11.9,1,1, 8.047, 10453.464, 397.108, 52747.455 23/06/09,02:55:54,06,09,1, 11.9,1,1, 8.047, 10453.473, 397.104, 52747.389 23/06/09,02:55:54,07,09,1, 11.9,1,1, 8.047, 10453.470, 397.095, 52747.452 23/06/09,02:55:54,08,09,1, 11.9,1,1, 8.047, 10453.454, 397.104, 52747.405 23/06/09,02:55:54,09,09,1, 11.9,1,1, 8.047, 10453.471, 397.111, 52747.454 23/06/09,02:55:54,10,09,1, 11.9,1,1, 8.047, 10453.477, 397.111, 52747.397 23/06/09,02:55:54,11,09,1, 11.9,1,1, 8.047, 10453.495, 397.116, 52747.417 23/06/09,02:55:54,12,09,1, 11.9,1,1, 8.047, 10453.496, 397.107, 52747.418 23/06/09,02:55:54,13,09,1, 11.9,1,1, 8.047, 10453.461, 397.096, 52747.430 23/06/09,02:55:54,14,09,1, 11.9,1,1, 8.047, 10453.504, 397.093, 52747.404 23/06/09,02:55:54,15,09,1, 11.9,1,1, 8.047, 10453.484, 397.107, 52747.541 23/06/09,02:55:54,16,09,1, 11.9,1,1, 8.047, 10453.436, 397.121, 52747.441 23/06/09,02:55:54,17,09,1, 11.9,1,1, 8.047, 10453.475, 397.113, 52747.416 23/06/09,02:55:54,18,09,1, 11.9,1,1, 8.047, 10453.469, 397.098, 52747.429 23/06/09,02:55:54,19,09,1, 11.9,1,1, 8.047, 10453.441, 397.083, 52747.394 23/06/09,02:55:55,00,09,1, 11.9,1,1, 8.044, 10453.435, 397.083, 52747.394 23/06/09,02:55:55,01,09,1, 11.9,1,1, 8.044, 10453.457, 397.076, 52747.391 23/06/09,02:55:55,02,09,1, 11.9,1,1, 8.044, 10453.469, 397.083, 52747.440 23/06/09,02:55:55,03,09,1, 11.9,1,1, 8.044, 10453.461, 397.077, 52747.399 23/06/09,02:55:55,04,09,1, 11.9,1,1, 8.044, 10453.462, 397.076, 52747.412 23/06/09,02:55:55,05,09,1, 11.9,1,1, 8.044, 10453.445, 397.069, 52747.436 23/06/09,02:55:55,06,09,1, 11.9,1,1, 8.044, 10453.459, 397.090, 52747.402 23/06/09,02:55:55,07,09,1, 11.9,1,1, 8.044, 10453.436, 397.108, 52747.415 23/06/09,02:55:55,08,09,1, 11.9,1,1, 8.044, 10453.427, 397.097, 52747.432 23/06/09,02:55:55,09,09,1, 11.9,1,1, 8.044, 10453.448, 397.055, 52747.350 23/06/09,02:55:55,10,09,1, 11.9,1,1, 8.044, 10453.437, 397.088, 52747.386 23/06/09,02:55:55,11,09,1, 11.9,1,1, 8.044, 10453.444, 397.082, 52747.410 23/06/09,02:55:55,12,09,1, 11.9,1,1, 8.044, 10453.420, 397.076, 52747.431 23/06/09,02:55:55,13,09,1, 11.9,1,1, 8.044, 10453.438, 397.072, 52747.377 23/06/09,02:55:55,14,09,1, 11.9,1,1, 8.044, 10453.412, 397.086, 52747.375 23/06/09,02:55:55,15,09,1, 11.9,1,1, 8.044, 10453.421, 397.073, 52747.377 23/06/09,02:55:55,16,09,1, 11.9,1,1, 8.044, 10453.433, 397.087, 52747.411 23/06/09,02:55:55,17,09,1, 11.9,1,1, 8.044, 10453.412, 397.060, 52747.344 23/06/09,02:55:55,18,09,1, 11.9,1,1, 8.044, 10453.440, 397.047, 52747.394 23/06/09,02:55:55,19,09,1, 11.9,1,1, 8.044, 10453.450, 397.065, 52747.383 23/06/09,02:55:56,00,09,1, 11.9,1,1, 8.039, 10453.444, 397.065, 52747.383 23/06/09,02:55:56,01,09,1, 11.9,1,1, 8.039, 10453.442, 397.055, 52747.390 23/06/09,02:55:56,02,09,1, 11.9,1,1, 8.039, 10453.430, 397.066, 52747.349 23/06/09,02:55:56,03,09,1, 11.9,1,1, 8.039, 10453.468, 397.061, 52747.390 23/06/09,02:55:56,04,09,1, 11.9,1,1, 8.039, 10453.441, 397.067, 52747.385 23/06/09,02:55:56,05,09,1, 11.9,1,1, 8.039, 10453.437, 397.060, 52747.378 23/06/09,02:55:56,06,09,1, 11.9,1,1, 8.039, 10453.458, 397.034, 52747.377 23/06/09,02:55:56,07,09,1, 11.9,1,1, 8.039, 10453.409, 397.051, 52747.389 23/06/09,02:55:56,08,09,1, 11.9,1,1, 8.039, 10453.460, 397.030, 52747.393 23/06/09,02:55:56,09,09,1, 11.9,1,1, 8.039, 10453.455, 397.038, 52747.387 23/06/09,02:55:56,10,09,1, 11.9,1,1, 8.039, 10453.435, 397.043, 52747.372 23/06/09,02:55:56,11,09,1, 11.9,1,1, 8.039, 10453.448, 397.045, 52747.355 23/06/09,02:55:56,12,09,1, 11.9,1,1, 8.039, 10453.410, 397.055, 52747.396 23/06/09,02:55:56,13,09,1, 11.9,1,1, 8.039, 10453.422, 397.046, 52747.378 23/06/09,02:55:56,14,09,1, 11.9,1,1, 8.039, 10453.425, 397.036, 52747.079 23/06/09,02:55:56,15,09,1, 11.9,1,1, 8.039, 10453.391, 397.053, 52747.445 23/06/09,02:55:56,16,09,1, 11.9,1,1, 8.039, 10453.411, 397.064, 52747.388 23/06/09,02:55:56,17,09,1, 11.9,1,1, 8.039, 10453.411, 397.069, 52747.420 23/06/09,02:55:56,18,09,1, 11.9,1,1, 8.039, 10453.420, 397.061, 52747.341 23/06/09,02:55:56,19,09,1, 11.9,1,1, 8.039, 10453.441, 397.056, 52747.363 23/06/09,02:55:57,00,09,1, 11.9,1,1, 8.047, 10453.435, 397.056, 52747.363 23/06/09,02:55:57,01,09,1, 11.9,1,1, 8.047, 10453.416, 397.045, 52747.384 23/06/09,02:55:57,02,09,1, 11.9,1,1, 8.047, 10453.427, 397.029, 52747.369 23/06/09,02:55:57,03,09,1, 11.9,1,1, 8.047, 10453.427, 397.073, 52747.443 23/06/09,02:55:57,04,09,1, 11.9,1,1, 8.047, 10453.429, 397.042, 52747.461 23/06/09,02:55:57,05,09,1, 11.9,1,1, 8.047, 10453.403, 397.054, 52747.425 23/06/09,02:55:57,06,09,1, 11.9,1,1, 8.047, 10453.421, 397.060, 52747.399 23/06/09,02:55:57,07,09,1, 11.9,1,1, 8.047, 10453.420, 397.063, 52747.370 23/06/09,02:55:57,08,09,1, 11.9,1,1, 8.047, 10453.425, 397.054, 52747.367 23/06/09,02:55:57,09,09,1, 11.9,1,1, 8.047, 10453.437, 397.036, 52747.404 23/06/09,02:55:57,10,09,1, 11.9,1,1, 8.047, 10453.441, 397.054, 52747.381 23/06/09,02:55:57,11,09,1, 11.9,1,1, 8.047, 10453.448, 397.070, 52747.399 23/06/09,02:55:57,12,09,1, 11.9,1,1, 8.047, 10453.437, 397.047, 52747.409 23/06/09,02:55:57,13,09,1, 11.9,1,1, 8.047, 10453.429, 397.053, 52747.401 23/06/09,02:55:57,14,09,1, 11.9,1,1, 8.047, 10453.423, 397.054, 52747.380 23/06/09,02:55:57,15,09,1, 11.9,1,1, 8.047, 10453.403, 397.063, 52747.375 23/06/09,02:55:57,16,09,1, 11.9,1,1, 8.047, 10453.433, 397.054, 52747.416 23/06/09,02:55:57,17,09,1, 11.9,1,1, 8.047, 10453.418, 397.060, 52747.427 23/06/09,02:55:57,18,09,1, 11.9,1,1, 8.047, 10453.413, 397.075, 52747.407 23/06/09,02:55:57,19,09,1, 11.9,1,1, 8.047, 10453.431, 397.075, 52747.415 23/06/09,02:55:58,00,09,1, 11.9,1,1, 8.048, 10453.427, 397.075, 52747.415 23/06/09,02:55:58,01,09,1, 11.9,1,1, 8.048, 10453.452, 397.073, 52747.452 23/06/09,02:55:58,02,09,1, 11.9,1,1, 8.048, 10453.430, 397.059, 52747.433 23/06/09,02:55:58,03,09,1, 11.9,1,1, 8.048, 10453.425, 397.064, 52747.413 23/06/09,02:55:58,04,09,1, 11.9,1,1, 8.048, 10453.444, 397.074, 52747.393 23/06/09,02:55:58,05,09,1, 11.9,1,1, 8.048, 10453.423, 397.079, 52747.380 23/06/09,02:55:58,06,09,1, 11.9,1,1, 8.048, 10453.441, 397.088, 52747.405 23/06/09,02:55:58,07,09,1, 11.9,1,1, 8.048, 10453.423, 397.089, 52747.444 23/06/09,02:55:58,08,09,1, 11.9,1,1, 8.048, 10453.409, 397.070, 52747.294 23/06/09,02:55:58,09,09,1, 11.9,1,1, 8.048, 10453.412, 397.079, 52747.452 23/06/09,02:55:58,10,09,1, 11.9,1,1, 8.048, 10453.426, 397.071, 52747.382 23/06/09,02:55:58,11,09,1, 11.9,1,1, 8.048, 10453.436, 397.079, 52747.385 23/06/09,02:55:58,12,09,1, 11.9,1,1, 8.048, 10453.436, 397.092, 52747.415 23/06/09,02:55:58,13,09,1, 11.9,1,1, 8.048, 10453.418, 397.112, 52747.436 23/06/09,02:55:58,14,09,1, 11.9,1,1, 8.048, 10453.421, 397.106, 52747.419 23/06/09,02:55:58,15,09,1, 11.9,1,1, 8.048, 10453.448, 397.079, 52747.411 23/06/09,02:55:58,16,09,1, 11.9,1,1, 8.048, 10453.448, 397.108, 52747.391 23/06/09,02:55:58,17,09,1, 11.9,1,1, 8.048, 10453.439, 397.066, 52747.385 23/06/09,02:55:58,18,09,1, 11.9,1,1, 8.048, 10453.431, 397.098, 52747.443 23/06/09,02:55:58,19,09,1, 11.9,1,1, 8.048, 10453.414, 397.088, 52747.409 23/06/09,02:55:59,00,09,1, 11.9,1,1, 8.045, 10453.410, 397.088, 52747.409 23/06/09,02:55:59,01,09,1, 11.9,1,1, 8.045, 10453.432, 397.095, 52747.415 23/06/09,02:55:59,02,09,1, 11.9,1,1, 8.045, 10453.437, 397.097, 52747.446 23/06/09,02:55:59,03,09,1, 11.9,1,1, 8.045, 10453.445, 397.106, 52747.439 23/06/09,02:55:59,04,09,1, 11.9,1,1, 8.045, 10453.423, 397.077, 52747.423 23/06/09,02:55:59,05,09,1, 11.9,1,1, 8.045, 10453.427, 397.115, 52747.427 23/06/09,02:55:59,06,09,1, 11.9,1,1, 8.045, 10453.424, 397.092, 52747.394 23/06/09,02:55:59,07,09,1, 11.9,1,1, 8.045, 10453.407, 397.099, 52747.391 23/06/09,02:55:59,08,09,1, 11.9,1,1, 8.045, 10453.412, 397.117, 52747.378 23/06/09,02:55:59,09,09,1, 11.9,1,1, 8.045, 10453.430, 397.103, 52747.416 23/06/09,02:55:59,10,09,1, 11.9,1,1, 8.045, 10453.406, 397.134, 52747.411 23/06/09,02:55:59,11,09,1, 11.9,1,1, 8.045, 10453.434, 397.131, 52747.358 23/06/09,02:55:59,12,09,1, 11.9,1,1, 8.045, 10453.433, 397.127, 52747.415 23/06/09,02:55:59,13,09,1, 11.9,1,1, 8.045, 10453.454, 397.125, 52747.413 23/06/09,02:55:59,14,09,1, 11.9,1,1, 8.045, 10453.413, 397.126, 52747.384 23/06/09,02:55:59,15,09,1, 11.9,1,1, 8.045, 10453.449, 397.117, 52747.401 23/06/09,02:55:59,16,09,1, 11.9,1,1, 8.045, 10453.443, 397.127, 52747.379 23/06/09,02:55:59,17,09,1, 11.9,1,1, 8.045, 10453.426, 397.128, 52747.371 23/06/09,02:55:59,18,09,1, 11.9,1,1, 8.045, 10453.454, 397.140, 52747.401 23/06/09,02:55:59,19,09,1, 11.9,1,1, 8.045, 10453.440, 397.132, 52747.375 23/06/09,02:56:00,00,08,1, 11.9,1,1, 8.047, 10453.435, 397.132, 52747.375 23/06/09,02:56:00,01,08,1, 11.9,1,1, 8.047, 10453.413, 397.129, 52747.422 23/06/09,02:56:00,02,08,1, 11.9,1,1, 8.047, 10453.419, 397.137, 52747.355 23/06/09,02:56:00,03,08,1, 11.9,1,1, 8.047, 10453.421, 397.122, 52747.312 23/06/09,02:56:00,04,08,1, 11.9,1,1, 8.047, 10453.416, 397.141, 52747.357 23/06/09,02:56:00,05,08,1, 11.9,1,1, 8.047, 10453.410, 397.140, 52747.362 23/06/09,02:56:00,06,08,1, 11.9,1,1, 8.047, 10453.415, 397.142, 52747.363 23/06/09,02:56:00,07,08,1, 11.9,1,1, 8.047, 10453.424, 397.152, 52747.390 23/06/09,02:56:00,08,08,1, 11.9,1,1, 8.047, 10453.390, 397.148, 52747.362 23/06/09,02:56:00,09,08,1, 11.9,1,1, 8.047, 10453.415, 397.166, 52747.367 23/06/09,02:56:00,10,08,1, 11.9,1,1, 8.047, 10453.396, 397.128, 52747.347 23/06/09,02:56:00,11,08,1, 11.9,1,1, 8.047, 10453.431, 397.147, 52747.356 23/06/09,02:56:00,12,08,1, 11.9,1,1, 8.047, 10453.426, 397.150, 52747.391 23/06/09,02:56:00,13,08,1, 11.9,1,1, 8.047, 10453.422, 397.156, 52747.349 23/06/09,02:56:00,14,08,1, 11.9,1,1, 8.047, 10453.417, 397.145, 52747.373 23/06/09,02:56:00,15,08,1, 11.9,1,1, 8.047, 10453.411, 397.127, 52747.349 23/06/09,02:56:00,16,08,1, 11.9,1,1, 8.047, 10453.374, 397.157, 52747.330 23/06/09,02:56:00,17,08,1, 11.9,1,1, 8.047, 10453.430, 397.152, 52747.354 23/06/09,02:56:00,18,08,1, 11.9,1,1, 8.047, 10453.399, 397.157, 52747.325 23/06/09,02:56:00,19,08,1, 11.9,1,1, 8.047, 10453.405, 397.157, 52747.342 23/06/09,02:56:01,00,09,1, 11.9,1,1, 8.047, 10453.402, 397.157, 52747.342 23/06/09,02:56:01,01,09,1, 11.9,1,1, 8.047, 10453.435, 397.136, 52747.343 23/06/09,02:56:01,02,09,1, 11.9,1,1, 8.047, 10453.406, 397.156, 52747.351 23/06/09,02:56:01,03,09,1, 11.9,1,1, 8.047, 10453.433, 397.179, 52747.346 23/06/09,02:56:01,04,09,1, 11.9,1,1, 8.047, 10453.453, 397.142, 52747.381 23/06/09,02:56:01,05,09,1, 11.9,1,1, 8.047, 10453.398, 397.167, 52747.357 23/06/09,02:56:01,06,09,1, 11.9,1,1, 8.047, 10453.436, 397.148, 52747.360 23/06/09,02:56:01,07,09,1, 11.9,1,1, 8.047, 10453.437, 397.163, 52747.372 23/06/09,02:56:01,08,09,1, 11.9,1,1, 8.047, 10453.432, 397.171, 52747.373 23/06/09,02:56:01,09,09,1, 11.9,1,1, 8.047, 10453.431, 397.160, 52747.370 23/06/09,02:56:01,10,09,1, 11.9,1,1, 8.047, 10453.462, 397.158, 52747.339 23/06/09,02:56:01,11,09,1, 11.9,1,1, 8.047, 10453.422, 397.198, 52747.364 23/06/09,02:56:01,12,09,1, 11.9,1,1, 8.047, 10453.424, 397.165, 52747.343 23/06/09,02:56:01,13,09,1, 11.9,1,1, 8.047, 10453.418, 397.176, 52747.349 23/06/09,02:56:01,14,09,1, 11.9,1,1, 8.047, 10453.429, 397.187, 52747.358 23/06/09,02:56:01,15,09,1, 11.9,1,1, 8.047, 10453.432, 397.149, 52747.337 23/06/09,02:56:01,16,09,1, 11.9,1,1, 8.047, 10453.414, 397.188, 52747.369 23/06/09,02:56:01,17,09,1, 11.9,1,1, 8.047, 10453.430, 397.178, 52747.365 23/06/09,02:56:01,18,09,1, 11.9,1,1, 8.047, 10453.429, 397.171, 52747.331 23/06/09,02:56:01,19,09,1, 11.9,1,1, 8.047, 10453.419, 397.170, 52747.358 23/06/09,02:56:02,00,09,1, 11.9,1,1, 8.045, 10453.418, 397.170, 52747.358 23/06/09,02:56:02,01,09,1, 11.9,1,1, 8.045, 10453.417, 397.163, 52747.307 23/06/09,02:56:02,02,09,1, 11.9,1,1, 8.045, 10453.422, 397.164, 52747.356 23/06/09,02:56:02,03,09,1, 11.9,1,1, 8.045, 10453.435, 397.165, 52747.357 23/06/09,02:56:02,04,09,1, 11.9,1,1, 8.045, 10453.417, 397.161, 52747.348 23/06/09,02:56:02,05,09,1, 11.9,1,1, 8.045, 10453.426, 397.179, 52747.340 23/06/09,02:56:02,06,09,1, 11.9,1,1, 8.045, 10453.419, 397.167, 52747.327 23/06/09,02:56:02,07,09,1, 11.9,1,1, 8.045, 10453.428, 397.175, 52747.326 23/06/09,02:56:02,08,09,1, 11.9,1,1, 8.045, 10453.439, 397.179, 52747.350 23/06/09,02:56:02,09,09,1, 11.9,1,1, 8.045, 10453.408, 397.173, 52747.345 23/06/09,02:56:02,10,09,1, 11.9,1,1, 8.045, 10453.403, 397.173, 52747.357 23/06/09,02:56:02,11,09,1, 11.9,1,1, 8.045, 10453.423, 397.160, 52747.357 23/06/09,02:56:02,12,09,1, 11.9,1,1, 8.045, 10453.423, 397.148, 52747.316 23/06/09,02:56:02,13,09,1, 11.9,1,1, 8.045, 10453.414, 397.161, 52747.352 23/06/09,02:56:02,14,09,1, 11.9,1,1, 8.045, 10453.422, 397.186, 52747.352 23/06/09,02:56:02,15,09,1, 11.9,1,1, 8.045, 10453.435, 397.175, 52747.366 23/06/09,02:56:02,16,09,1, 11.9,1,1, 8.045, 10453.415, 397.143, 52747.310 23/06/09,02:56:02,17,09,1, 11.9,1,1, 8.045, 10453.440, 397.142, 52747.344 23/06/09,02:56:02,18,09,1, 11.9,1,1, 8.045, 10453.400, 397.143, 52747.301 23/06/09,02:56:02,19,09,1, 11.9,1,1, 8.045, 10453.403, 397.155, 52747.283 23/06/09,02:56:03,00,09,1, 11.9,1,1, 8.045, 10453.402, 397.155, 52747.283 23/06/09,02:56:03,01,09,1, 11.9,1,1, 8.045, 10453.422, 397.140, 52747.322 23/06/09,02:56:03,02,09,1, 11.9,1,1, 8.045, 10453.422, 397.152, 52747.318 23/06/09,02:56:03,03,09,1, 11.9,1,1, 8.045, 10453.409, 397.147, 52747.327 23/06/09,02:56:03,04,09,1, 11.9,1,1, 8.045, 10453.414, 397.164, 52747.323 23/06/09,02:56:03,05,09,1, 11.9,1,1, 8.045, 10453.416, 397.162, 52747.297 23/06/09,02:56:03,06,09,1, 11.9,1,1, 8.045, 10453.420, 397.143, 52747.263 23/06/09,02:56:03,07,09,1, 11.9,1,1, 8.045, 10453.445, 397.143, 52747.292 23/06/09,02:56:03,08,09,1, 11.9,1,1, 8.045, 10453.404, 397.157, 52747.284 23/06/09,02:56:03,09,09,1, 11.9,1,1, 8.045, 10453.414, 397.151, 52747.272 23/06/09,02:56:03,10,09,1, 11.9,1,1, 8.045, 10453.427, 397.161, 52747.322 23/06/09,02:56:03,11,09,1, 11.9,1,1, 8.045, 10453.423, 397.151, 52747.308 23/06/09,02:56:03,12,09,1, 11.9,1,1, 8.045, 10453.408, 397.178, 52747.295 23/06/09,02:56:03,13,09,1, 11.9,1,1, 8.045, 10453.431, 397.169, 52747.283 23/06/09,02:56:03,14,09,1, 11.9,1,1, 8.045, 10453.428, 397.156, 52747.332 23/06/09,02:56:03,15,09,1, 11.9,1,1, 8.045, 10453.414, 397.151, 52747.295 23/06/09,02:56:03,16,09,1, 11.9,1,1, 8.045, 10453.421, 397.147, 52747.299 23/06/09,02:56:03,17,09,1, 11.9,1,1, 8.045, 10453.435, 397.172, 52747.328 23/06/09,02:56:03,18,09,1, 11.9,1,1, 8.045, 10453.414, 397.154, 52747.273 23/06/09,02:56:03,19,09,1, 11.9,1,1, 8.045, 10453.409, 397.169, 52747.303 23/06/09,02:56:04,00,09,1, 11.9,1,1, 8.044, 10453.402, 397.169, 52747.303 23/06/09,02:56:04,01,09,1, 11.9,1,1, 8.044, 10453.416, 397.147, 52747.334 23/06/09,02:56:04,02,09,1, 11.9,1,1, 8.044, 10453.426, 397.161, 52747.324 23/06/09,02:56:04,03,09,1, 11.9,1,1, 8.044, 10453.421, 397.160, 52747.299 23/06/09,02:56:04,04,09,1, 11.9,1,1, 8.044, 10453.393, 397.153, 52747.330 23/06/09,02:56:04,05,09,1, 11.9,1,1, 8.044, 10453.405, 397.154, 52747.307 23/06/09,02:56:04,06,09,1, 11.9,1,1, 8.044, 10453.402, 397.155, 52747.283 23/06/09,02:56:04,07,09,1, 11.9,1,1, 8.044, 10453.391, 397.150, 52747.268 23/06/09,02:56:04,08,09,1, 11.9,1,1, 8.044, 10453.406, 397.159, 52747.276 23/06/09,02:56:04,09,09,1, 11.9,1,1, 8.044, 10453.398, 397.175, 52747.324 23/06/09,02:56:04,10,09,1, 11.9,1,1, 8.044, 10453.418, 397.176, 52747.346 23/06/09,02:56:04,11,09,1, 11.9,1,1, 8.044, 10453.408, 397.141, 52747.329 23/06/09,02:56:04,12,09,1, 11.9,1,1, 8.044, 10453.414, 397.149, 52747.301 23/06/09,02:56:04,13,09,1, 11.9,1,1, 8.044, 10453.408, 397.163, 52747.344 23/06/09,02:56:04,14,09,1, 11.9,1,1, 8.044, 10453.418, 397.153, 52747.328 23/06/09,02:56:04,15,09,1, 11.9,1,1, 8.044, 10453.410, 397.170, 52747.288 23/06/09,02:56:04,16,09,1, 11.9,1,1, 8.044, 10453.390, 397.167, 52747.260 23/06/09,02:56:04,17,09,1, 11.9,1,1, 8.044, 10453.413, 397.165, 52747.313 23/06/09,02:56:04,18,09,1, 11.9,1,1, 8.044, 10453.403, 397.164, 52747.297 23/06/09,02:56:04,19,09,1, 11.9,1,1, 8.044, 10453.391, 397.151, 52747.301 23/06/09,02:56:05,00,09,1, 11.9,1,1, 8.044, 10453.385, 397.151, 52747.301 23/06/09,02:56:05,01,09,1, 11.9,1,1, 8.044, 10453.414, 397.167, 52747.271 23/06/09,02:56:05,02,09,1, 11.9,1,1, 8.044, 10453.380, 397.161, 52747.294 23/06/09,02:56:05,03,09,1, 11.9,1,1, 8.044, 10453.392, 397.175, 52747.299 23/06/09,02:56:05,04,09,1, 11.9,1,1, 8.044, 10453.380, 397.175, 52747.266 23/06/09,02:56:05,05,09,1, 11.9,1,1, 8.044, 10453.401, 397.173, 52747.312 23/06/09,02:56:05,06,09,1, 11.9,1,1, 8.044, 10453.376, 397.182, 52747.290 23/06/09,02:56:05,07,09,1, 11.9,1,1, 8.044, 10453.389, 397.159, 52747.301 23/06/09,02:56:05,08,09,1, 11.9,1,1, 8.044, 10453.377, 397.153, 52747.285 23/06/09,02:56:05,09,09,1, 11.9,1,1, 8.044, 10453.381, 397.179, 52747.335 23/06/09,02:56:05,10,09,1, 11.9,1,1, 8.044, 10453.382, 397.159, 52747.318 23/06/09,02:56:05,11,09,1, 11.9,1,1, 8.044, 10453.370, 397.165, 52747.302 23/06/09,02:56:05,12,09,1, 11.9,1,1, 8.044, 10453.360, 397.150, 52747.266 23/06/09,02:56:05,13,09,1, 11.9,1,1, 8.044, 10453.378, 397.179, 52747.273 23/06/09,02:56:05,14,09,1, 11.9,1,1, 8.044, 10453.374, 397.194, 52747.263 23/06/09,02:56:05,15,09,1, 11.9,1,1, 8.044, 10453.377, 397.170, 52747.264 23/06/09,02:56:05,16,09,1, 11.9,1,1, 8.044, 10453.354, 397.169, 52747.295 23/06/09,02:56:05,17,09,1, 11.9,1,1, 8.044, 10453.349, 397.170, 52747.314 23/06/09,02:56:05,18,09,1, 11.9,1,1, 8.044, 10453.365, 397.192, 52747.291 23/06/09,02:56:05,19,09,1, 11.9,1,1, 8.044, 10453.341, 397.182, 52747.318 23/06/09,02:56:06,00,09,1, 12.0,1,1, 8.047, 10453.335, 397.182, 52747.318 23/06/09,02:56:06,01,09,1, 12.0,1,1, 8.047, 10453.356, 397.187, 52747.283 23/06/09,02:56:06,02,09,1, 12.0,1,1, 8.047, 10453.355, 397.206, 52747.327 23/06/09,02:56:06,03,09,1, 12.0,1,1, 8.047, 10453.332, 397.191, 52747.297 23/06/09,02:56:06,04,09,1, 12.0,1,1, 8.047, 10453.352, 397.200, 52747.304 23/06/09,02:56:06,05,09,1, 12.0,1,1, 8.047, 10453.333, 397.186, 52747.282 23/06/09,02:56:06,06,09,1, 12.0,1,1, 8.047, 10453.334, 397.189, 52747.312 23/06/09,02:56:06,07,09,1, 12.0,1,1, 8.047, 10453.362, 397.182, 52747.309 23/06/09,02:56:06,08,09,1, 12.0,1,1, 8.047, 10453.331, 397.210, 52747.324 23/06/09,02:56:06,09,09,1, 12.0,1,1, 8.047, 10453.337, 397.188, 52747.348 23/06/09,02:56:06,10,09,1, 12.0,1,1, 8.047, 10453.339, 397.214, 52747.324 23/06/09,02:56:06,11,09,1, 12.0,1,1, 8.047, 10453.342, 397.204, 52747.299 23/06/09,02:56:06,12,09,1, 12.0,1,1, 8.047, 10453.320, 397.227, 52747.336 23/06/09,02:56:06,13,09,1, 12.0,1,1, 8.047, 10453.319, 397.205, 52747.311 23/06/09,02:56:06,14,09,1, 12.0,1,1, 8.047, 10453.320, 397.214, 52747.337 23/06/09,02:56:06,15,09,1, 12.0,1,1, 8.047, 10453.315, 397.221, 52747.322 23/06/09,02:56:06,16,09,1, 12.0,1,1, 8.047, 10453.294, 397.207, 52747.295 23/06/09,02:56:06,17,09,1, 12.0,1,1, 8.047, 10453.281, 397.203, 52747.320 23/06/09,02:56:06,18,09,1, 12.0,1,1, 8.047, 10453.298, 397.231, 52747.318 23/06/09,02:56:06,19,09,1, 12.0,1,1, 8.047, 10453.300, 397.216, 52747.297 23/06/09,02:56:07,00,09,1, 11.9,1,1, 8.045, 10453.293, 397.216, 52747.297 23/06/09,02:56:07,01,09,1, 11.9,1,1, 8.045, 10453.301, 397.223, 52747.310 23/06/09,02:56:07,02,09,1, 11.9,1,1, 8.045, 10453.295, 397.224, 52747.280 23/06/09,02:56:07,03,09,1, 11.9,1,1, 8.045, 10453.277, 397.223, 52747.336 23/06/09,02:56:07,04,09,1, 11.9,1,1, 8.045, 10453.284, 397.256, 52747.348 23/06/09,02:56:07,05,09,1, 11.9,1,1, 8.045, 10453.280, 397.223, 52747.308 23/06/09,02:56:07,06,09,1, 11.9,1,1, 8.045, 10453.297, 397.233, 52747.314 23/06/09,02:56:07,07,09,1, 11.9,1,1, 8.045, 10453.298, 397.229, 52747.296 23/06/09,02:56:07,08,09,1, 11.9,1,1, 8.045, 10453.271, 397.221, 52747.284 23/06/09,02:56:07,09,09,1, 11.9,1,1, 8.045, 10453.291, 397.243, 52747.298 23/06/09,02:56:07,10,09,1, 11.9,1,1, 8.045, 10453.271, 397.235, 52747.290 23/06/09,02:56:07,11,09,1, 11.9,1,1, 8.045, 10453.292, 397.240, 52747.305 23/06/09,02:56:07,12,09,1, 11.9,1,1, 8.045, 10453.254, 397.205, 52747.276 23/06/09,02:56:07,13,09,1, 11.9,1,1, 8.045, 10453.274, 397.246, 52747.321 23/06/09,02:56:07,14,09,1, 11.9,1,1, 8.045, 10453.254, 397.255, 52747.309 23/06/09,02:56:07,15,09,1, 11.9,1,1, 8.045, 10453.254, 397.259, 52747.345 23/06/09,02:56:07,16,09,1, 11.9,1,1, 8.045, 10453.248, 397.256, 52747.318 23/06/09,02:56:07,17,09,1, 11.9,1,1, 8.045, 10453.264, 397.248, 52747.333 23/06/09,02:56:07,18,09,1, 11.9,1,1, 8.045, 10453.241, 397.236, 52747.293 23/06/09,02:56:07,19,09,1, 11.9,1,1, 8.045, 10453.253, 397.262, 52747.325 23/06/09,02:56:08,00,09,1, 11.9,1,1, 8.045, 10453.252, 397.262, 52747.325 23/06/09,02:56:08,01,09,1, 11.9,1,1, 8.045, 10453.270, 397.244, 52747.290 23/06/09,02:56:08,02,09,1, 11.9,1,1, 8.045, 10453.250, 397.267, 52747.317 23/06/09,02:56:08,03,09,1, 11.9,1,1, 8.045, 10453.243, 397.259, 52747.280 23/06/09,02:56:08,04,09,1, 11.9,1,1, 8.045, 10453.249, 397.257, 52747.305 23/06/09,02:56:08,05,09,1, 11.9,1,1, 8.045, 10453.253, 397.285, 52747.284 23/06/09,02:56:08,06,09,1, 11.9,1,1, 8.045, 10453.233, 397.258, 52747.279 23/06/09,02:56:08,07,09,1, 11.9,1,1, 8.045, 10453.240, 397.245, 52747.315 23/06/09,02:56:08,08,09,1, 11.9,1,1, 8.045, 10453.231, 397.284, 52747.305 23/06/09,02:56:08,09,09,1, 11.9,1,1, 8.045, 10453.238, 397.293, 52747.282 23/06/09,02:56:08,10,09,1, 11.9,1,1, 8.045, 10453.233, 397.286, 52747.276 23/06/09,02:56:08,11,09,1, 11.9,1,1, 8.045, 10453.235, 397.289, 52747.278 23/06/09,02:56:08,12,09,1, 11.9,1,1, 8.045, 10453.227, 397.268, 52747.274 23/06/09,02:56:08,13,09,1, 11.9,1,1, 8.045, 10453.220, 397.277, 52747.289 23/06/09,02:56:08,14,09,1, 11.9,1,1, 8.045, 10453.226, 397.296, 52747.261 23/06/09,02:56:08,15,09,1, 11.9,1,1, 8.045, 10453.226, 397.299, 52747.293 23/06/09,02:56:08,16,09,1, 11.9,1,1, 8.045, 10453.229, 397.276, 52747.266 23/06/09,02:56:08,17,09,1, 11.9,1,1, 8.045, 10453.223, 397.280, 52747.306 23/06/09,02:56:08,18,09,1, 11.9,1,1, 8.045, 10453.226, 397.296, 52747.273 23/06/09,02:56:08,19,09,1, 11.9,1,1, 8.045, 10453.215, 397.294, 52747.274 23/06/09,02:56:09,00,09,1, 11.8,1,1, 8.048, 10453.210, 397.294, 52747.274 23/06/09,02:56:09,01,09,1, 11.8,1,1, 8.048, 10453.227, 397.293, 52747.264 23/06/09,02:56:09,02,09,1, 11.8,1,1, 8.048, 10453.229, 397.283, 52747.288 23/06/09,02:56:09,03,09,1, 11.8,1,1, 8.048, 10453.209, 397.303, 52747.248 23/06/09,02:56:09,04,09,1, 11.8,1,1, 8.048, 10453.212, 397.316, 52747.275 23/06/09,02:56:09,05,09,1, 11.8,1,1, 8.048, 10453.200, 397.306, 52747.295 23/06/09,02:56:09,06,09,1, 11.8,1,1, 8.048, 10453.212, 397.293, 52747.282 23/06/09,02:56:09,07,09,1, 11.8,1,1, 8.048, 10453.183, 397.285, 52747.272 23/06/09,02:56:09,08,09,1, 11.8,1,1, 8.048, 10453.196, 397.304, 52747.311 23/06/09,02:56:09,09,09,1, 11.8,1,1, 8.048, 10453.220, 397.295, 52747.325 23/06/09,02:56:09,10,09,1, 11.8,1,1, 8.048, 10453.213, 397.299, 52747.309 23/06/09,02:56:09,11,09,1, 11.8,1,1, 8.048, 10453.176, 397.314, 52747.242 23/06/09,02:56:09,12,09,1, 11.8,1,1, 8.048, 10453.220, 397.317, 52747.268 23/06/09,02:56:09,13,09,1, 11.8,1,1, 8.048, 10453.196, 397.307, 52747.284 23/06/09,02:56:09,14,09,1, 11.8,1,1, 8.048, 10453.208, 397.301, 52747.298 23/06/09,02:56:09,15,09,1, 11.8,1,1, 8.048, 10453.201, 397.309, 52747.315 23/06/09,02:56:09,16,09,1, 11.8,1,1, 8.048, 10453.214, 397.323, 52747.284 23/06/09,02:56:09,17,09,1, 11.8,1,1, 8.048, 10453.209, 397.318, 52747.301 23/06/09,02:56:09,18,09,1, 11.8,1,1, 8.048, 10453.208, 397.326, 52747.298 23/06/09,02:56:09,19,09,1, 11.8,1,1, 8.048, 10453.189, 397.333, 52747.305 23/06/09,02:56:10,00,09,1, 11.8,1,1, 8.050, 10453.185, 397.333, 52747.305 23/06/09,02:56:10,01,09,1, 11.8,1,1, 8.050, 10453.191, 397.325, 52747.224 23/06/09,02:56:10,02,09,1, 11.8,1,1, 8.050, 10453.176, 397.289, 52747.239 23/06/09,02:56:10,03,09,1, 11.8,1,1, 8.050, 10453.196, 397.307, 52747.262 23/06/09,02:56:10,04,09,1, 11.8,1,1, 8.050, 10453.193, 397.348, 52747.263 23/06/09,02:56:10,05,09,1, 11.8,1,1, 8.050, 10453.220, 397.357, 52747.281 23/06/09,02:56:10,06,09,1, 11.8,1,1, 8.050, 10453.218, 397.356, 52747.275 23/06/09,02:56:10,07,09,1, 11.8,1,1, 8.050, 10453.208, 397.367, 52747.276 23/06/09,02:56:10,08,09,1, 11.8,1,1, 8.050, 10453.205, 397.352, 52747.258 23/06/09,02:56:10,09,09,1, 11.8,1,1, 8.050, 10453.211, 397.346, 52747.301 23/06/09,02:56:10,10,09,1, 11.8,1,1, 8.050, 10453.202, 397.366, 52747.286 23/06/09,02:56:10,11,09,1, 11.8,1,1, 8.050, 10453.213, 397.366, 52747.301 23/06/09,02:56:10,12,09,1, 11.8,1,1, 8.050, 10453.189, 397.358, 52747.265 23/06/09,02:56:10,13,09,1, 11.8,1,1, 8.050, 10453.186, 397.367, 52747.267 23/06/09,02:56:10,14,09,1, 11.8,1,1, 8.050, 10453.180, 397.383, 52747.282 23/06/09,02:56:10,15,09,1, 11.8,1,1, 8.050, 10453.200, 397.373, 52747.229 23/06/09,02:56:10,16,09,1, 11.8,1,1, 8.050, 10453.196, 397.374, 52747.254 23/06/09,02:56:10,17,09,1, 11.8,1,1, 8.050, 10453.204, 397.365, 52747.278 23/06/09,02:56:10,18,09,1, 11.8,1,1, 8.050, 10453.192, 397.359, 52747.266 23/06/09,02:56:10,19,09,1, 11.8,1,1, 8.050, 10453.192, 397.395, 52747.324 23/06/09,02:56:11,00,08,1, 11.9,1,1, 8.045, 10453.185, 397.395, 52747.324 23/06/09,02:56:11,01,08,1, 11.9,1,1, 8.045, 10453.222, 397.392, 52747.268 23/06/09,02:56:11,02,08,1, 11.9,1,1, 8.045, 10453.182, 397.374, 52747.288 23/06/09,02:56:11,03,08,1, 11.9,1,1, 8.045, 10453.197, 397.391, 52747.256 23/06/09,02:56:11,04,08,1, 11.9,1,1, 8.045, 10453.203, 397.383, 52747.284 23/06/09,02:56:11,05,08,1, 11.9,1,1, 8.045, 10453.195, 397.373, 52747.230 23/06/09,02:56:11,06,08,1, 11.9,1,1, 8.045, 10453.196, 397.399, 52747.252 23/06/09,02:56:11,07,08,1, 11.9,1,1, 8.045, 10453.214, 397.382, 52747.272 23/06/09,02:56:11,08,08,1, 11.9,1,1, 8.045, 10453.197, 397.405, 52747.260 23/06/09,02:56:11,09,08,1, 11.9,1,1, 8.045, 10453.220, 397.410, 52747.269 23/06/09,02:56:11,10,08,1, 11.9,1,1, 8.045, 10453.205, 397.413, 52747.252 23/06/09,02:56:11,11,08,1, 11.9,1,1, 8.045, 10453.203, 397.401, 52747.292 23/06/09,02:56:11,12,08,1, 11.9,1,1, 8.045, 10453.238, 397.421, 52747.299 23/06/09,02:56:11,13,08,1, 11.9,1,1, 8.045, 10453.220, 397.401, 52747.260 23/06/09,02:56:11,14,08,1, 11.9,1,1, 8.045, 10453.222, 397.423, 52747.270 23/06/09,02:56:11,15,08,1, 11.9,1,1, 8.045, 10453.240, 397.424, 52747.228 23/06/09,02:56:11,16,08,1, 11.9,1,1, 8.045, 10453.224, 397.432, 52747.252 23/06/09,02:56:11,17,08,1, 11.9,1,1, 8.045, 10453.243, 397.419, 52747.251 23/06/09,02:56:11,18,08,1, 11.9,1,1, 8.045, 10453.250, 397.424, 52747.272 23/06/09,02:56:11,19,08,1, 11.9,1,1, 8.045, 10453.229, 397.419, 52747.266 23/06/09,02:56:12,00,08,1, 11.9,1,1, 8.045, 10453.227, 397.419, 52747.266 23/06/09,02:56:12,01,08,1, 11.9,1,1, 8.045, 10453.231, 397.421, 52747.238 23/06/09,02:56:12,02,08,1, 11.9,1,1, 8.045, 10453.210, 397.439, 52747.251 23/06/09,02:56:12,03,08,1, 11.9,1,1, 8.045, 10453.249, 397.443, 52747.283 23/06/09,02:56:12,04,08,1, 11.9,1,1, 8.045, 10453.224, 397.425, 52747.169 23/06/09,02:56:12,05,08,1, 11.9,1,1, 8.045, 10453.221, 397.438, 52747.202 23/06/09,02:56:12,06,08,1, 11.9,1,1, 8.045, 10453.232, 397.464, 52747.188 23/06/09,02:56:12,07,08,1, 11.9,1,1, 8.045, 10453.222, 397.468, 52747.204 23/06/09,02:56:12,08,08,1, 11.9,1,1, 8.045, 10453.227, 397.468, 52747.245 23/06/09,02:56:12,09,08,1, 11.9,1,1, 8.045, 10453.249, 397.468, 52747.252 23/06/09,02:56:12,10,08,1, 11.9,1,1, 8.045, 10453.216, 397.476, 52747.210 23/06/09,02:56:12,11,08,1, 11.9,1,1, 8.045, 10453.234, 397.468, 52747.236 23/06/09,02:56:12,12,08,1, 11.9,1,1, 8.045, 10453.244, 397.451, 52747.212 23/06/09,02:56:12,13,08,1, 11.9,1,1, 8.045, 10453.232, 397.473, 52747.216 23/06/09,02:56:12,14,08,1, 11.9,1,1, 8.045, 10453.264, 397.495, 52747.230 23/06/09,02:56:12,15,08,1, 11.9,1,1, 8.045, 10453.240, 397.465, 52747.212 23/06/09,02:56:12,16,08,1, 11.9,1,1, 8.045, 10453.259, 397.467, 52747.204 23/06/09,02:56:12,17,08,1, 11.9,1,1, 8.045, 10453.269, 397.472, 52747.178 23/06/09,02:56:12,18,08,1, 11.9,1,1, 8.045, 10453.229, 397.461, 52747.219 23/06/09,02:56:12,19,08,1, 11.9,1,1, 8.045, 10453.240, 397.470, 52747.170 23/06/09,02:56:13,00,08,1, 11.9,1,1, 8.045, 10453.235, 397.470, 52747.170 23/06/09,02:56:13,01,08,1, 11.9,1,1, 8.045, 10453.249, 397.475, 52747.182 23/06/09,02:56:13,02,08,1, 11.9,1,1, 8.045, 10453.253, 397.486, 52747.229 23/06/09,02:56:13,03,08,1, 11.9,1,1, 8.045, 10453.249, 397.477, 52747.219 23/06/09,02:56:13,04,08,1, 11.9,1,1, 8.045, 10453.240, 397.496, 52747.249 23/06/09,02:56:13,05,08,1, 11.9,1,1, 8.045, 10453.237, 397.505, 52747.233 23/06/09,02:56:13,06,08,1, 11.9,1,1, 8.045, 10453.276, 397.478, 52747.219 23/06/09,02:56:13,07,08,1, 11.9,1,1, 8.045, 10453.286, 397.506, 52747.171 23/06/09,02:56:13,08,08,1, 11.9,1,1, 8.045, 10453.254, 397.479, 52747.209 23/06/09,02:56:13,09,08,1, 11.9,1,1, 8.045, 10453.260, 397.489, 52747.188 23/06/09,02:56:13,10,08,1, 11.9,1,1, 8.045, 10453.275, 397.469, 52747.208 23/06/09,02:56:13,11,08,1, 11.9,1,1, 8.045, 10453.249, 397.518, 52747.240 23/06/09,02:56:13,12,08,1, 11.9,1,1, 8.045, 10453.282, 397.521, 52747.194 23/06/09,02:56:13,13,08,1, 11.9,1,1, 8.045, 10453.275, 397.488, 52747.194 23/06/09,02:56:13,14,08,1, 11.9,1,1, 8.045, 10453.283, 397.505, 52747.202 23/06/09,02:56:13,15,08,1, 11.9,1,1, 8.045, 10453.304, 397.502, 52747.207 23/06/09,02:56:13,16,08,1, 11.9,1,1, 8.045, 10453.282, 397.503, 52747.169 23/06/09,02:56:13,17,08,1, 11.9,1,1, 8.045, 10453.276, 397.494, 52747.033 23/06/09,02:56:13,18,08,1, 11.9,1,1, 8.045, 10453.265, 397.505, 52747.215 23/06/09,02:56:13,19,08,1, 11.9,1,1, 8.045, 10453.267, 397.535, 52747.220 23/06/09,02:56:14,00,08,1, 11.8,1,1, 8.047, 10453.260, 397.535, 52747.220 23/06/09,02:56:14,01,08,1, 11.8,1,1, 8.047, 10453.280, 397.518, 52747.212 23/06/09,02:56:14,02,08,1, 11.8,1,1, 8.047, 10453.289, 397.506, 52747.191 23/06/09,02:56:14,03,08,1, 11.8,1,1, 8.047, 10453.277, 397.499, 52747.164 23/06/09,02:56:14,04,08,1, 11.8,1,1, 8.047, 10453.274, 397.523, 52747.197 23/06/09,02:56:14,05,08,1, 11.8,1,1, 8.047, 10453.284, 397.496, 52747.166 23/06/09,02:56:14,06,08,1, 11.8,1,1, 8.047, 10453.264, 397.512, 52747.187 23/06/09,02:56:14,07,08,1, 11.8,1,1, 8.047, 10453.284, 397.498, 52747.242 23/06/09,02:56:14,08,08,1, 11.8,1,1, 8.047, 10453.281, 397.515, 52747.179 23/06/09,02:56:14,09,08,1, 11.8,1,1, 8.047, 10453.268, 397.521, 52747.201 23/06/09,02:56:14,10,08,1, 11.8,1,1, 8.047, 10453.285, 397.520, 52747.183 23/06/09,02:56:14,11,08,1, 11.8,1,1, 8.047, 10453.315, 397.521, 52747.135 23/06/09,02:56:14,12,08,1, 11.8,1,1, 8.047, 10453.294, 397.524, 52747.156 23/06/09,02:56:14,13,08,1, 11.8,1,1, 8.047, 10453.301, 397.543, 52747.188 23/06/09,02:56:14,14,08,1, 11.8,1,1, 8.047, 10453.282, 397.529, 52747.164 23/06/09,02:56:14,15,08,1, 11.8,1,1, 8.047, 10453.337, 397.546, 52747.222 23/06/09,02:56:14,16,08,1, 11.8,1,1, 8.047, 10453.324, 397.533, 52747.155 23/06/09,02:56:14,17,08,1, 11.8,1,1, 8.047, 10453.332, 397.534, 52747.190 23/06/09,02:56:14,18,08,1, 11.8,1,1, 8.047, 10453.322, 397.529, 52747.154 23/06/09,02:56:14,19,08,1, 11.8,1,1, 8.047, 10453.313, 397.509, 52747.153 23/06/09,02:56:15,00,09,1, 11.9,1,1, 8.048, 10453.310, 397.509, 52747.153 23/06/09,02:56:15,01,09,1, 11.9,1,1, 8.048, 10453.359, 397.531, 52747.190 23/06/09,02:56:15,02,09,1, 11.9,1,1, 8.048, 10453.325, 397.546, 52747.162 23/06/09,02:56:15,03,09,1, 11.9,1,1, 8.048, 10453.305, 397.522, 52747.167 23/06/09,02:56:15,04,09,1, 11.9,1,1, 8.048, 10453.320, 397.490, 52747.173 23/06/09,02:56:15,05,09,1, 11.9,1,1, 8.048, 10453.328, 397.513, 52747.159 23/06/09,02:56:15,06,09,1, 11.9,1,1, 8.048, 10453.355, 397.513, 52747.204 23/06/09,02:56:15,07,09,1, 11.9,1,1, 8.048, 10453.328, 397.557, 52747.409 23/06/09,02:56:15,08,09,1, 11.9,1,1, 8.048, 10453.362, 397.515, 52747.131 23/06/09,02:56:15,09,09,1, 11.9,1,1, 8.048, 10453.379, 397.518, 52746.949 23/06/09,02:56:15,10,09,1, 11.9,1,1, 8.048, 10453.323, 397.556, 52747.181 23/06/09,02:56:15,11,09,1, 11.9,1,1, 8.048, 10453.329, 397.542, 52747.196 23/06/09,02:56:15,12,09,1, 11.9,1,1, 8.048, 10453.365, 397.547, 52747.229 23/06/09,02:56:15,13,09,1, 11.9,1,1, 8.048, 10453.362, 397.540, 52747.172 23/06/09,02:56:15,14,09,1, 11.9,1,1, 8.048, 10453.339, 397.513, 52747.138 23/06/09,02:56:15,15,09,1, 11.9,1,1, 8.048, 10453.357, 397.494, 52747.132 23/06/09,02:56:15,16,09,1, 11.9,1,1, 8.048, 10453.380, 397.520, 52747.160 23/06/09,02:56:15,17,09,1, 11.9,1,1, 8.048, 10453.357, 397.505, 52747.172 23/06/09,02:56:15,18,09,1, 11.9,1,1, 8.048, 10453.383, 397.553, 52747.203 23/06/09,02:56:15,19,09,1, 11.9,1,1, 8.048, 10453.384, 397.536, 52747.167 23/06/09,02:56:16,00,09,1, 12.0,1,1, 8.048, 10453.377, 397.536, 52747.167 23/06/09,02:56:16,01,09,1, 12.0,1,1, 8.048, 10453.358, 397.543, 52747.127 23/06/09,02:56:16,02,09,1, 12.0,1,1, 8.048, 10453.373, 397.531, 52747.115 23/06/09,02:56:16,03,09,1, 12.0,1,1, 8.048, 10453.354, 397.533, 52747.128 23/06/09,02:56:16,04,09,1, 12.0,1,1, 8.048, 10453.378, 397.541, 52747.147 23/06/09,02:56:16,05,09,1, 12.0,1,1, 8.048, 10453.385, 397.515, 52747.163 23/06/09,02:56:16,06,09,1, 12.0,1,1, 8.048, 10453.390, 397.543, 52747.156 23/06/09,02:56:16,07,09,1, 12.0,1,1, 8.048, 10453.385, 397.524, 52747.149 23/06/09,02:56:16,08,09,1, 12.0,1,1, 8.048, 10453.389, 397.509, 52747.156 23/06/09,02:56:16,09,09,1, 12.0,1,1, 8.048, 10453.364, 397.523, 52747.109 23/06/09,02:56:16,10,09,1, 12.0,1,1, 8.048, 10453.407, 397.521, 52747.129 23/06/09,02:56:16,11,09,1, 12.0,1,1, 8.048, 10453.429, 397.524, 52747.155 23/06/09,02:56:16,12,09,1, 12.0,1,1, 8.048, 10453.438, 397.526, 52747.132 23/06/09,02:56:16,13,09,1, 12.0,1,1, 8.048, 10453.430, 397.509, 52747.102 23/06/09,02:56:16,14,09,1, 12.0,1,1, 8.048, 10453.412, 397.511, 52747.115 23/06/09,02:56:16,15,09,1, 12.0,1,1, 8.048, 10453.414, 397.543, 52747.120 23/06/09,02:56:16,16,09,1, 12.0,1,1, 8.048, 10453.427, 397.548, 52747.136 23/06/09,02:56:16,17,09,1, 12.0,1,1, 8.048, 10453.440, 397.525, 52747.099 23/06/09,02:56:16,18,09,1, 12.0,1,1, 8.048, 10453.415, 397.536, 52747.135 23/06/09,02:56:16,19,09,1, 12.0,1,1, 8.048, 10453.435, 397.521, 52747.115 23/06/09,02:56:17,00,08,1, 12.0,1,1, 8.045, 10453.435, 397.521, 52747.115 23/06/09,02:56:17,01,08,1, 12.0,1,1, 8.045, 10453.445, 397.524, 52747.141 23/06/09,02:56:17,02,08,1, 12.0,1,1, 8.045, 10453.445, 397.507, 52747.083 23/06/09,02:56:17,03,08,1, 12.0,1,1, 8.045, 10453.436, 397.533, 52747.080 23/06/09,02:56:17,04,08,1, 12.0,1,1, 8.045, 10453.420, 397.515, 52747.127 23/06/09,02:56:17,05,08,1, 12.0,1,1, 8.045, 10453.433, 397.513, 52747.151 23/06/09,02:56:17,06,08,1, 12.0,1,1, 8.045, 10453.433, 397.501, 52747.126 23/06/09,02:56:17,07,08,1, 12.0,1,1, 8.045, 10453.446, 397.516, 52747.133 23/06/09,02:56:17,08,08,1, 12.0,1,1, 8.045, 10453.444, 397.509, 52747.128 23/06/09,02:56:17,09,08,1, 12.0,1,1, 8.045, 10453.455, 397.518, 52747.103 23/06/09,02:56:17,10,08,1, 12.0,1,1, 8.045, 10453.445, 397.514, 52747.123 23/06/09,02:56:17,11,08,1, 12.0,1,1, 8.045, 10453.432, 397.507, 52747.070 23/06/09,02:56:17,12,08,1, 12.0,1,1, 8.045, 10453.438, 397.525, 52747.138 23/06/09,02:56:17,13,08,1, 12.0,1,1, 8.045, 10453.454, 397.494, 52747.125 23/06/09,02:56:17,14,08,1, 12.0,1,1, 8.045, 10453.431, 397.511, 52747.088 23/06/09,02:56:17,15,08,1, 12.0,1,1, 8.045, 10453.458, 397.502, 52747.126 23/06/09,02:56:17,16,08,1, 12.0,1,1, 8.045, 10453.467, 397.499, 52747.143 23/06/09,02:56:17,17,08,1, 12.0,1,1, 8.045, 10453.455, 397.495, 52747.073 23/06/09,02:56:17,18,08,1, 12.0,1,1, 8.045, 10453.442, 397.506, 52747.094 23/06/09,02:56:17,19,08,1, 12.0,1,1, 8.045, 10453.461, 397.493, 52747.141 23/06/09,02:56:18,00,09,1, 11.9,1,1, 8.042, 10453.460, 397.493, 52747.141 23/06/09,02:56:18,01,09,1, 11.9,1,1, 8.042, 10453.454, 397.493, 52747.103 23/06/09,02:56:18,02,09,1, 11.9,1,1, 8.042, 10453.481, 397.523, 52747.123 23/06/09,02:56:18,03,09,1, 11.9,1,1, 8.042, 10453.474, 397.474, 52747.072 23/06/09,02:56:18,04,09,1, 11.9,1,1, 8.042, 10453.469, 397.461, 52747.100 23/06/09,02:56:18,05,09,1, 11.9,1,1, 8.042, 10453.464, 397.483, 52747.100 23/06/09,02:56:18,06,09,1, 11.9,1,1, 8.042, 10453.455, 397.499, 52747.123 23/06/09,02:56:18,07,09,1, 11.9,1,1, 8.042, 10453.474, 397.473, 52747.088 23/06/09,02:56:18,08,09,1, 11.9,1,1, 8.042, 10453.487, 397.492, 52747.077 23/06/09,02:56:18,09,09,1, 11.9,1,1, 8.042, 10453.451, 397.493, 52747.112 23/06/09,02:56:18,10,09,1, 11.9,1,1, 8.042, 10453.462, 397.485, 52747.111 23/06/09,02:56:18,11,09,1, 11.9,1,1, 8.042, 10453.479, 397.492, 52747.115 23/06/09,02:56:18,12,09,1, 11.9,1,1, 8.042, 10453.463, 397.500, 52747.026 23/06/09,02:56:18,13,09,1, 11.9,1,1, 8.042, 10453.526, 397.482, 52747.076 23/06/09,02:56:18,14,09,1, 11.9,1,1, 8.042, 10453.487, 397.497, 52747.026 23/06/09,02:56:18,15,09,1, 11.9,1,1, 8.042, 10453.492, 397.483, 52747.079 23/06/09,02:56:18,16,09,1, 11.9,1,1, 8.042, 10453.491, 397.485, 52747.101 23/06/09,02:56:18,17,09,1, 11.9,1,1, 8.042, 10453.500, 397.476, 52747.075 23/06/09,02:56:18,18,09,1, 11.9,1,1, 8.042, 10453.503, 397.532, 52747.079 23/06/09,02:56:18,19,09,1, 11.9,1,1, 8.042, 10453.476, 397.500, 52747.105 23/06/09,02:56:19,00,09,1, 11.9,1,1, 8.045, 10453.469, 397.500, 52747.105 23/06/09,02:56:19,01,09,1, 11.9,1,1, 8.045, 10453.521, 397.508, 52747.065 23/06/09,02:56:19,02,09,1, 11.9,1,1, 8.045, 10453.485, 397.481, 52747.058 23/06/09,02:56:19,03,09,1, 11.9,1,1, 8.045, 10453.484, 397.528, 52747.095 23/06/09,02:56:19,04,09,1, 11.9,1,1, 8.045, 10453.488, 397.491, 52747.096 23/06/09,02:56:19,05,09,1, 11.9,1,1, 8.045, 10453.502, 397.485, 52747.086 23/06/09,02:56:19,06,09,1, 11.9,1,1, 8.045, 10453.495, 397.503, 52747.096 23/06/09,02:56:19,07,09,1, 11.9,1,1, 8.045, 10453.500, 397.497, 52747.072 23/06/09,02:56:19,08,09,1, 11.9,1,1, 8.045, 10453.492, 397.507, 52747.074 23/06/09,02:56:19,09,09,1, 11.9,1,1, 8.045, 10453.505, 397.497, 52747.078 23/06/09,02:56:19,10,09,1, 11.9,1,1, 8.045, 10453.478, 397.490, 52747.112 23/06/09,02:56:19,11,09,1, 11.9,1,1, 8.045, 10453.483, 397.488, 52747.037 23/06/09,02:56:19,12,09,1, 11.9,1,1, 8.045, 10453.475, 397.490, 52747.081 23/06/09,02:56:19,13,09,1, 11.9,1,1, 8.045, 10453.489, 397.507, 52747.085 23/06/09,02:56:19,14,09,1, 11.9,1,1, 8.045, 10453.495, 397.495, 52747.066 23/06/09,02:56:19,15,09,1, 11.9,1,1, 8.045, 10453.517, 397.495, 52747.087 23/06/09,02:56:19,16,09,1, 11.9,1,1, 8.045, 10453.490, 397.507, 52747.038 23/06/09,02:56:19,17,09,1, 11.9,1,1, 8.045, 10453.487, 397.504, 52747.070 23/06/09,02:56:19,18,09,1, 11.9,1,1, 8.045, 10453.513, 397.503, 52747.035 23/06/09,02:56:19,19,09,1, 11.9,1,1, 8.045, 10453.470, 397.491, 52747.023 23/06/09,02:56:20,00,09,1, 12.0,1,1, 8.047, 10453.469, 397.491, 52747.023 23/06/09,02:56:20,01,09,1, 12.0,1,1, 8.047, 10453.477, 397.479, 52747.009 23/06/09,02:56:20,02,09,1, 12.0,1,1, 8.047, 10453.493, 397.507, 52747.021 23/06/09,02:56:20,03,09,1, 12.0,1,1, 8.047, 10453.443, 397.483, 52747.034 23/06/09,02:56:20,04,09,1, 12.0,1,1, 8.047, 10453.487, 397.482, 52747.107 23/06/09,02:56:20,05,09,1, 12.0,1,1, 8.047, 10453.444, 397.463, 52747.008 23/06/09,02:56:20,06,09,1, 12.0,1,1, 8.047, 10453.464, 397.501, 52747.093 23/06/09,02:56:20,07,09,1, 12.0,1,1, 8.047, 10453.466, 397.502, 52747.077 23/06/09,02:56:20,08,09,1, 12.0,1,1, 8.047, 10453.475, 397.481, 52747.040 23/06/09,02:56:20,09,09,1, 12.0,1,1, 8.047, 10453.482, 397.522, 52747.022 23/06/09,02:56:20,10,09,1, 12.0,1,1, 8.047, 10453.482, 397.490, 52747.060 23/06/09,02:56:20,11,09,1, 12.0,1,1, 8.047, 10453.457, 397.481, 52747.048 23/06/09,02:56:20,12,09,1, 12.0,1,1, 8.047, 10453.474, 397.502, 52747.034 23/06/09,02:56:20,13,09,1, 12.0,1,1, 8.047, 10453.463, 397.495, 52747.045 23/06/09,02:56:20,14,09,1, 12.0,1,1, 8.047, 10453.473, 397.491, 52747.060 23/06/09,02:56:20,15,09,1, 12.0,1,1, 8.047, 10453.450, 397.500, 52747.027 23/06/09,02:56:20,16,09,1, 12.0,1,1, 8.047, 10453.449, 397.494, 52746.990 23/06/09,02:56:20,17,09,1, 12.0,1,1, 8.047, 10453.469, 397.496, 52747.019 23/06/09,02:56:20,18,09,1, 12.0,1,1, 8.047, 10453.448, 397.514, 52747.041 23/06/09,02:56:20,19,09,1, 12.0,1,1, 8.047, 10453.429, 397.526, 52747.020 23/06/09,02:56:21,00,08,1, 11.9,1,1, 8.047, 10453.427, 397.526, 52747.020 23/06/09,02:56:21,01,08,1, 11.9,1,1, 8.047, 10453.443, 397.509, 52747.001 23/06/09,02:56:21,02,08,1, 11.9,1,1, 8.047, 10453.446, 397.486, 52747.040 23/06/09,02:56:21,03,08,1, 11.9,1,1, 8.047, 10453.454, 397.493, 52747.021 23/06/09,02:56:21,04,08,1, 11.9,1,1, 8.047, 10453.448, 397.493, 52747.045 23/06/09,02:56:21,05,08,1, 11.9,1,1, 8.047, 10453.443, 397.501, 52747.020 23/06/09,02:56:21,06,08,1, 11.9,1,1, 8.047, 10453.423, 397.481, 52747.003 23/06/09,02:56:21,07,08,1, 11.9,1,1, 8.047, 10453.436, 397.480, 52747.027 23/06/09,02:56:21,08,08,1, 11.9,1,1, 8.047, 10453.425, 397.518, 52747.278 23/06/09,02:56:21,09,08,1, 11.9,1,1, 8.047, 10453.450, 397.494, 52747.044 23/06/09,02:56:21,10,08,1, 11.9,1,1, 8.047, 10453.471, 397.453, 52746.953 23/06/09,02:56:21,11,08,1, 11.9,1,1, 8.047, 10453.434, 397.447, 52746.954 23/06/09,02:56:21,12,08,1, 11.9,1,1, 8.047, 10453.429, 397.480, 52746.979 23/06/09,02:56:21,13,08,1, 11.9,1,1, 8.047, 10453.409, 397.472, 52746.996 23/06/09,02:56:21,14,08,1, 11.9,1,1, 8.047, 10453.421, 397.482, 52747.019 23/06/09,02:56:21,15,08,1, 11.9,1,1, 8.047, 10453.407, 397.479, 52747.004 23/06/09,02:56:21,16,08,1, 11.9,1,1, 8.047, 10453.388, 397.487, 52747.056 23/06/09,02:56:21,17,08,1, 11.9,1,1, 8.047, 10453.410, 397.469, 52747.031 23/06/09,02:56:21,18,08,1, 11.9,1,1, 8.047, 10453.407, 397.471, 52747.017 23/06/09,02:56:21,19,08,1, 11.9,1,1, 8.047, 10453.396, 397.493, 52747.046 23/06/09,02:56:22,00,09,1, 11.9,1,1, 8.044, 10453.393, 397.493, 52747.046 23/06/09,02:56:22,01,09,1, 11.9,1,1, 8.044, 10453.402, 397.457, 52746.998 23/06/09,02:56:22,02,09,1, 11.9,1,1, 8.044, 10453.379, 397.470, 52747.085 23/06/09,02:56:22,03,09,1, 11.9,1,1, 8.044, 10453.380, 397.490, 52746.999 23/06/09,02:56:22,04,09,1, 11.9,1,1, 8.044, 10453.378, 397.478, 52747.051 23/06/09,02:56:22,05,09,1, 11.9,1,1, 8.044, 10453.387, 397.466, 52747.055 23/06/09,02:56:22,06,09,1, 11.9,1,1, 8.044, 10453.371, 397.446, 52747.016 23/06/09,02:56:22,07,09,1, 11.9,1,1, 8.044, 10453.385, 397.478, 52747.039 23/06/09,02:56:22,08,09,1, 11.9,1,1, 8.044, 10453.372, 397.479, 52747.015 23/06/09,02:56:22,09,09,1, 11.9,1,1, 8.044, 10453.356, 397.486, 52747.002 23/06/09,02:56:22,10,09,1, 11.9,1,1, 8.044, 10453.363, 397.488, 52747.017 23/06/09,02:56:22,11,09,1, 11.9,1,1, 8.044, 10453.369, 397.475, 52747.019 23/06/09,02:56:22,12,09,1, 11.9,1,1, 8.044, 10453.349, 397.467, 52746.981 23/06/09,02:56:22,13,09,1, 11.9,1,1, 8.044, 10453.339, 397.470, 52747.012 23/06/09,02:56:22,14,09,1, 11.9,1,1, 8.044, 10453.330, 397.458, 52747.015 23/06/09,02:56:22,15,09,1, 11.9,1,1, 8.044, 10453.343, 397.472, 52746.966 23/06/09,02:56:22,16,09,1, 11.9,1,1, 8.044, 10453.356, 397.458, 52747.009 23/06/09,02:56:22,17,09,1, 11.9,1,1, 8.044, 10453.331, 397.463, 52747.033 23/06/09,02:56:22,18,09,1, 11.9,1,1, 8.044, 10453.339, 397.453, 52746.969 23/06/09,02:56:22,19,09,1, 11.9,1,1, 8.044, 10453.348, 397.468, 52747.036 23/06/09,02:56:23,00,08,1, 11.9,1,1, 8.045, 10453.343, 397.468, 52747.036 23/06/09,02:56:23,01,08,1, 11.9,1,1, 8.045, 10453.332, 397.467, 52746.961 23/06/09,02:56:23,02,08,1, 11.9,1,1, 8.045, 10453.352, 397.466, 52746.997 23/06/09,02:56:23,03,08,1, 11.9,1,1, 8.045, 10453.327, 397.463, 52746.996 23/06/09,02:56:23,04,08,1, 11.9,1,1, 8.045, 10453.328, 397.463, 52746.987 23/06/09,02:56:23,05,08,1, 11.9,1,1, 8.045, 10453.339, 397.456, 52746.996 23/06/09,02:56:23,06,08,1, 11.9,1,1, 8.045, 10453.321, 397.466, 52746.980 23/06/09,02:56:23,07,08,1, 11.9,1,1, 8.045, 10453.334, 397.448, 52746.995 23/06/09,02:56:23,08,08,1, 11.9,1,1, 8.045, 10453.323, 397.456, 52746.991 23/06/09,02:56:23,09,08,1, 11.9,1,1, 8.045, 10453.322, 397.456, 52746.991 23/06/09,02:56:23,10,08,1, 11.9,1,1, 8.045, 10453.310, 397.458, 52746.982 23/06/09,02:56:23,11,08,1, 11.9,1,1, 8.045, 10453.306, 397.454, 52746.966 23/06/09,02:56:23,12,08,1, 11.9,1,1, 8.045, 10453.306, 397.463, 52746.975 23/06/09,02:56:23,13,08,1, 11.9,1,1, 8.045, 10453.299, 397.440, 52747.009 23/06/09,02:56:23,14,08,1, 11.9,1,1, 8.045, 10453.297, 397.447, 52747.003 23/06/09,02:56:23,15,08,1, 11.9,1,1, 8.045, 10453.307, 397.449, 52746.971 23/06/09,02:56:23,16,08,1, 11.9,1,1, 8.045, 10453.296, 397.437, 52746.971 23/06/09,02:56:23,17,08,1, 11.9,1,1, 8.045, 10453.279, 397.443, 52746.983 23/06/09,02:56:23,18,08,1, 11.9,1,1, 8.045, 10453.291, 397.452, 52746.984 23/06/09,02:56:23,19,08,1, 11.9,1,1, 8.045, 10453.293, 397.442, 52746.976 23/06/09,02:56:24,00,08,1, 11.9,1,1, 8.045, 10453.293, 397.442, 52746.976 23/06/09,02:56:24,01,08,1, 11.9,1,1, 8.045, 10453.296, 397.466, 52746.995 23/06/09,02:56:24,02,08,1, 11.9,1,1, 8.045, 10453.295, 397.436, 52746.953 23/06/09,02:56:24,03,08,1, 11.9,1,1, 8.045, 10453.284, 397.444, 52746.994 23/06/09,02:56:24,04,08,1, 11.9,1,1, 8.045, 10453.313, 397.430, 52746.926 23/06/09,02:56:24,05,08,1, 11.9,1,1, 8.045, 10453.275, 397.437, 52746.933 23/06/09,02:56:24,06,08,1, 11.9,1,1, 8.045, 10453.285, 397.407, 52746.944 23/06/09,02:56:24,07,08,1, 11.9,1,1, 8.045, 10453.285, 397.429, 52746.909 23/06/09,02:56:24,08,08,1, 11.9,1,1, 8.045, 10453.277, 397.413, 52746.929 23/06/09,02:56:24,09,08,1, 11.9,1,1, 8.045, 10453.277, 397.436, 52746.947 23/06/09,02:56:24,10,08,1, 11.9,1,1, 8.045, 10453.283, 397.429, 52746.931 23/06/09,02:56:24,11,08,1, 11.9,1,1, 8.045, 10453.263, 397.425, 52746.924 23/06/09,02:56:24,12,08,1, 11.9,1,1, 8.045, 10453.254, 397.442, 52746.925 23/06/09,02:56:24,13,08,1, 11.9,1,1, 8.045, 10453.273, 397.455, 52746.968 23/06/09,02:56:24,14,08,1, 11.9,1,1, 8.045, 10453.258, 397.471, 52746.983 23/06/09,02:56:24,15,08,1, 11.9,1,1, 8.045, 10453.255, 397.448, 52746.960 23/06/09,02:56:24,16,08,1, 11.9,1,1, 8.045, 10453.278, 397.432, 52746.980 23/06/09,02:56:24,17,08,1, 11.9,1,1, 8.045, 10453.275, 397.435, 52746.933 23/06/09,02:56:24,18,08,1, 11.9,1,1, 8.045, 10453.271, 397.433, 52746.969 23/06/09,02:56:24,19,08,1, 11.9,1,1, 8.045, 10453.261, 397.400, 52746.946 23/06/09,02:56:25,00,08,1, 11.9,1,1, 8.048, 10453.260, 397.400, 52746.946 23/06/09,02:56:25,01,08,1, 11.9,1,1, 8.048, 10453.272, 397.442, 52746.967 23/06/09,02:56:25,02,08,1, 11.9,1,1, 8.048, 10453.281, 397.417, 52746.908 23/06/09,02:56:25,03,08,1, 11.9,1,1, 8.048, 10453.262, 397.448, 52746.953 23/06/09,02:56:25,04,08,1, 11.9,1,1, 8.048, 10453.272, 397.413, 52746.950 23/06/09,02:56:25,05,08,1, 11.9,1,1, 8.048, 10453.275, 397.427, 52746.988 23/06/09,02:56:25,06,08,1, 11.9,1,1, 8.048, 10453.267, 397.427, 52746.949 23/06/09,02:56:25,07,08,1, 11.9,1,1, 8.048, 10453.273, 397.434, 52746.937 23/06/09,02:56:25,08,08,1, 11.9,1,1, 8.048, 10453.230, 397.434, 52746.913 23/06/09,02:56:25,09,08,1, 11.9,1,1, 8.048, 10453.267, 397.430, 52746.955 23/06/09,02:56:25,10,08,1, 11.9,1,1, 8.048, 10453.248, 397.391, 52746.942 23/06/09,02:56:25,11,08,1, 11.9,1,1, 8.048, 10453.256, 397.428, 52746.944 23/06/09,02:56:25,12,08,1, 11.9,1,1, 8.048, 10453.265, 397.439, 52746.921 23/06/09,02:56:25,13,08,1, 11.9,1,1, 8.048, 10453.265, 397.438, 52746.983 23/06/09,02:56:25,14,08,1, 11.9,1,1, 8.048, 10453.236, 397.426, 52746.922 23/06/09,02:56:25,15,08,1, 11.9,1,1, 8.048, 10453.241, 397.395, 52746.921 23/06/09,02:56:25,16,08,1, 11.9,1,1, 8.048, 10453.268, 397.440, 52746.922 23/06/09,02:56:25,17,08,1, 11.9,1,1, 8.048, 10453.264, 397.405, 52746.934 23/06/09,02:56:25,18,08,1, 11.9,1,1, 8.048, 10453.266, 397.410, 52746.948 23/06/09,02:56:25,19,08,1, 11.9,1,1, 8.048, 10453.242, 397.428, 52746.916 23/06/09,02:56:26,00,08,1, 11.9,1,1, 8.048, 10453.235, 397.428, 52746.916 23/06/09,02:56:26,01,08,1, 11.9,1,1, 8.048, 10453.230, 397.434, 52746.942 23/06/09,02:56:26,02,08,1, 11.9,1,1, 8.048, 10453.259, 397.443, 52746.936 23/06/09,02:56:26,03,08,1, 11.9,1,1, 8.048, 10453.224, 397.406, 52746.894 23/06/09,02:56:26,04,08,1, 11.9,1,1, 8.048, 10453.224, 397.435, 52746.916 23/06/09,02:56:26,05,08,1, 11.9,1,1, 8.048, 10453.251, 397.440, 52746.937 23/06/09,02:56:26,06,08,1, 11.9,1,1, 8.048, 10453.259, 397.429, 52746.949 23/06/09,02:56:26,07,08,1, 11.9,1,1, 8.048, 10453.259, 397.440, 52746.925 23/06/09,02:56:26,08,08,1, 11.9,1,1, 8.048, 10453.251, 397.440, 52746.909 23/06/09,02:56:26,09,08,1, 11.9,1,1, 8.048, 10453.238, 397.418, 52746.902 23/06/09,02:56:26,10,08,1, 11.9,1,1, 8.048, 10453.242, 397.412, 52746.929 23/06/09,02:56:26,11,08,1, 11.9,1,1, 8.048, 10453.238, 397.427, 52746.926 23/06/09,02:56:26,12,08,1, 11.9,1,1, 8.048, 10453.231, 397.387, 52746.891 23/06/09,02:56:26,13,08,1, 11.9,1,1, 8.048, 10453.247, 397.424, 52746.932 23/06/09,02:56:26,14,08,1, 11.9,1,1, 8.048, 10453.230, 397.444, 52746.950 23/06/09,02:56:26,15,08,1, 11.9,1,1, 8.048, 10453.235, 397.421, 52746.919 23/06/09,02:56:26,16,08,1, 11.9,1,1, 8.048, 10453.217, 397.406, 52746.931 23/06/09,02:56:26,17,08,1, 11.9,1,1, 8.048, 10453.223, 397.424, 52747.012 23/06/09,02:56:26,18,08,1, 11.9,1,1, 8.048, 10453.220, 397.412, 52746.904 23/06/09,02:56:26,19,08,1, 11.9,1,1, 8.048, 10453.211, 397.435, 52746.988 23/06/09,02:56:27,00,08,1, 11.9,1,1, 8.042, 10453.210, 397.435, 52746.988 23/06/09,02:56:27,01,08,1, 11.9,1,1, 8.042, 10453.264, 397.438, 52746.877 23/06/09,02:56:27,02,08,1, 11.9,1,1, 8.042, 10453.250, 397.435, 52746.921 23/06/09,02:56:27,03,08,1, 11.9,1,1, 8.042, 10453.233, 397.454, 52746.897 23/06/09,02:56:27,04,08,1, 11.9,1,1, 8.042, 10453.236, 397.427, 52746.897 23/06/09,02:56:27,05,08,1, 11.9,1,1, 8.042, 10453.252, 397.417, 52746.947 23/06/09,02:56:27,06,08,1, 11.9,1,1, 8.042, 10453.219, 397.419, 52746.893 23/06/09,02:56:27,07,08,1, 11.9,1,1, 8.042, 10453.230, 397.398, 52746.898 23/06/09,02:56:27,08,08,1, 11.9,1,1, 8.042, 10453.222, 397.405, 52746.889 23/06/09,02:56:27,09,08,1, 11.9,1,1, 8.042, 10453.245, 397.428, 52746.906 23/06/09,02:56:27,10,08,1, 11.9,1,1, 8.042, 10453.224, 397.421, 52746.917 23/06/09,02:56:27,11,08,1, 11.9,1,1, 8.042, 10453.218, 397.441, 52746.900 23/06/09,02:56:27,12,08,1, 11.9,1,1, 8.042, 10453.217, 397.402, 52746.897 23/06/09,02:56:27,13,08,1, 11.9,1,1, 8.042, 10453.237, 397.428, 52746.877 23/06/09,02:56:27,14,08,1, 11.9,1,1, 8.042, 10453.242, 397.430, 52746.905 23/06/09,02:56:27,15,08,1, 11.9,1,1, 8.042, 10453.225, 397.434, 52746.877 23/06/09,02:56:27,16,08,1, 11.9,1,1, 8.042, 10453.252, 397.424, 52746.921 23/06/09,02:56:27,17,08,1, 11.9,1,1, 8.042, 10453.236, 397.427, 52746.886 23/06/09,02:56:27,18,08,1, 11.9,1,1, 8.042, 10453.236, 397.422, 52746.879 23/06/09,02:56:27,19,08,1, 11.9,1,1, 8.042, 10453.238, 397.428, 52746.863 23/06/09,02:56:28,00,08,1, 11.9,1,1, 8.045, 10453.235, 397.428, 52746.863 23/06/09,02:56:28,01,08,1, 11.9,1,1, 8.045, 10453.237, 397.433, 52746.893 23/06/09,02:56:28,02,08,1, 11.9,1,1, 8.045, 10453.241, 397.400, 52746.865 23/06/09,02:56:28,03,08,1, 11.9,1,1, 8.045, 10453.243, 397.413, 52746.897 23/06/09,02:56:28,04,08,1, 11.9,1,1, 8.045, 10453.252, 397.407, 52746.863 23/06/09,02:56:28,05,08,1, 11.9,1,1, 8.045, 10453.246, 397.414, 52746.865 23/06/09,02:56:28,06,08,1, 11.9,1,1, 8.045, 10453.255, 397.409, 52746.900 23/06/09,02:56:28,07,08,1, 11.9,1,1, 8.045, 10453.248, 397.431, 52746.891 23/06/09,02:56:28,08,08,1, 11.9,1,1, 8.045, 10453.250, 397.425, 52746.892 23/06/09,02:56:28,09,08,1, 11.9,1,1, 8.045, 10453.225, 397.429, 52746.880 23/06/09,02:56:28,10,08,1, 11.9,1,1, 8.045, 10453.241, 397.425, 52746.836 23/06/09,02:56:28,11,08,1, 11.9,1,1, 8.045, 10453.252, 397.409, 52746.845 23/06/09,02:56:28,12,08,1, 11.9,1,1, 8.045, 10453.234, 397.419, 52746.844 23/06/09,02:56:28,13,08,1, 11.9,1,1, 8.045, 10453.253, 397.398, 52746.870 23/06/09,02:56:28,14,08,1, 11.9,1,1, 8.045, 10453.253, 397.402, 52746.830 23/06/09,02:56:28,15,08,1, 11.9,1,1, 8.045, 10453.238, 397.431, 52746.800 23/06/09,02:56:28,16,08,1, 11.9,1,1, 8.045, 10453.259, 397.420, 52746.891 23/06/09,02:56:28,17,08,1, 11.9,1,1, 8.045, 10453.257, 397.433, 52746.825 23/06/09,02:56:28,18,08,1, 11.9,1,1, 8.045, 10453.241, 397.431, 52746.841 23/06/09,02:56:28,19,08,1, 11.9,1,1, 8.045, 10453.250, 397.412, 52746.886 23/06/09,02:56:29,00,08,1, 11.9,1,1, 8.042, 10453.243, 397.412, 52746.886 23/06/09,02:56:29,01,08,1, 11.9,1,1, 8.042, 10453.263, 397.421, 52746.857 23/06/09,02:56:29,02,08,1, 11.9,1,1, 8.042, 10453.268, 397.411, 52746.849 23/06/09,02:56:29,03,08,1, 11.9,1,1, 8.042, 10453.287, 397.419, 52746.869 23/06/09,02:56:29,04,08,1, 11.9,1,1, 8.042, 10453.259, 397.418, 52746.813 23/06/09,02:56:29,05,08,1, 11.9,1,1, 8.042, 10453.287, 397.424, 52746.857 23/06/09,02:56:29,06,08,1, 11.9,1,1, 8.042, 10453.261, 397.407, 52746.845 23/06/09,02:56:29,07,08,1, 11.9,1,1, 8.042, 10453.256, 397.408, 52746.821 23/06/09,02:56:29,08,08,1, 11.9,1,1, 8.042, 10453.277, 397.410, 52746.875 23/06/09,02:56:29,09,08,1, 11.9,1,1, 8.042, 10453.231, 397.437, 52746.846 23/06/09,02:56:29,10,08,1, 11.9,1,1, 8.042, 10453.260, 397.410, 52746.833 23/06/09,02:56:29,11,08,1, 11.9,1,1, 8.042, 10453.273, 397.421, 52746.863 23/06/09,02:56:29,12,08,1, 11.9,1,1, 8.042, 10453.248, 397.406, 52746.841 23/06/09,02:56:29,13,08,1, 11.9,1,1, 8.042, 10453.266, 397.413, 52746.836 23/06/09,02:56:29,14,08,1, 11.9,1,1, 8.042, 10453.269, 397.426, 52746.856 23/06/09,02:56:29,15,08,1, 11.9,1,1, 8.042, 10453.284, 397.419, 52746.837 23/06/09,02:56:29,16,08,1, 11.9,1,1, 8.042, 10453.299, 397.425, 52746.849 23/06/09,02:56:29,17,08,1, 11.9,1,1, 8.042, 10453.298, 397.392, 52746.714 23/06/09,02:56:29,18,08,1, 11.9,1,1, 8.042, 10453.308, 397.407, 52746.815 23/06/09,02:56:29,19,08,1, 11.9,1,1, 8.042, 10453.294, 397.446, 52746.826 23/06/09,02:56:30,00,08,1, 11.9,1,1, 8.042, 10453.293, 397.446, 52746.826 23/06/09,02:56:30,01,08,1, 11.9,1,1, 8.042, 10453.287, 397.434, 52746.883 23/06/09,02:56:30,02,08,1, 11.9,1,1, 8.042, 10453.296, 397.422, 52746.814 23/06/09,02:56:30,03,08,1, 11.9,1,1, 8.042, 10453.274, 397.432, 52746.813 23/06/09,02:56:30,04,08,1, 11.9,1,1, 8.042, 10453.269, 397.430, 52746.837 23/06/09,02:56:30,05,08,1, 11.9,1,1, 8.042, 10453.269, 397.421, 52746.844 23/06/09,02:56:30,06,08,1, 11.9,1,1, 8.042, 10453.255, 397.431, 52746.821 23/06/09,02:56:30,07,08,1, 11.9,1,1, 8.042, 10453.300, 397.444, 52746.868 23/06/09,02:56:30,08,08,1, 11.9,1,1, 8.042, 10453.279, 397.446, 52746.862 23/06/09,02:56:30,09,08,1, 11.9,1,1, 8.042, 10453.247, 397.433, 52746.834 23/06/09,02:56:30,10,08,1, 11.9,1,1, 8.042, 10453.263, 397.443, 52746.857 23/06/09,02:56:30,11,08,1, 11.9,1,1, 8.042, 10453.264, 397.454, 52746.826 23/06/09,02:56:30,12,08,1, 11.9,1,1, 8.042, 10453.280, 397.441, 52746.821 23/06/09,02:56:30,13,08,1, 11.9,1,1, 8.042, 10453.272, 397.473, 52746.907 23/06/09,02:56:30,14,08,1, 11.9,1,1, 8.042, 10453.264, 397.463, 52746.839 23/06/09,02:56:30,15,08,1, 11.9,1,1, 8.042, 10453.277, 397.456, 52746.869 23/06/09,02:56:30,16,08,1, 11.9,1,1, 8.042, 10453.269, 397.434, 52746.865 23/06/09,02:56:30,17,08,1, 11.9,1,1, 8.042, 10453.280, 397.448, 52746.849 23/06/09,02:56:30,18,08,1, 11.9,1,1, 8.042, 10453.263, 397.437, 52746.820 23/06/09,02:56:30,19,08,1, 11.9,1,1, 8.042, 10453.291, 397.453, 52746.837 23/06/09,02:56:31,00,08,1, 11.9,1,1, 8.042, 10453.285, 397.453, 52746.837 23/06/09,02:56:31,01,08,1, 11.9,1,1, 8.042, 10453.287, 397.453, 52746.835 23/06/09,02:56:31,02,08,1, 11.9,1,1, 8.042, 10453.289, 397.430, 52746.856 23/06/09,02:56:31,03,08,1, 11.9,1,1, 8.042, 10453.291, 397.433, 52746.801 23/06/09,02:56:31,04,08,1, 11.9,1,1, 8.042, 10453.267, 397.461, 52746.820 23/06/09,02:56:31,05,08,1, 11.9,1,1, 8.042, 10453.287, 397.426, 52746.832 23/06/09,02:56:31,06,08,1, 11.9,1,1, 8.042, 10453.269, 397.433, 52746.777 23/06/09,02:56:31,07,08,1, 11.9,1,1, 8.042, 10453.273, 397.444, 52746.783 23/06/09,02:56:31,08,08,1, 11.9,1,1, 8.042, 10453.271, 397.425, 52746.788 23/06/09,02:56:31,09,08,1, 11.9,1,1, 8.042, 10453.270, 397.442, 52746.813 23/06/09,02:56:31,10,08,1, 11.9,1,1, 8.042, 10453.266, 397.423, 52746.824 23/06/09,02:56:31,11,08,1, 11.9,1,1, 8.042, 10453.281, 397.412, 52746.819 23/06/09,02:56:31,12,08,1, 11.9,1,1, 8.042, 10453.262, 397.430, 52746.801 23/06/09,02:56:31,13,08,1, 11.9,1,1, 8.042, 10453.280, 397.427, 52746.794 23/06/09,02:56:31,14,08,1, 11.9,1,1, 8.042, 10453.262, 397.430, 52746.818 23/06/09,02:56:31,15,08,1, 11.9,1,1, 8.042, 10453.273, 397.432, 52746.805 23/06/09,02:56:31,16,08,1, 11.9,1,1, 8.042, 10453.273, 397.412, 52746.765 23/06/09,02:56:31,17,08,1, 11.9,1,1, 8.042, 10453.284, 397.438, 52746.783 23/06/09,02:56:31,18,08,1, 11.9,1,1, 8.042, 10453.243, 397.444, 52746.781 23/06/09,02:56:31,19,08,1, 11.9,1,1, 8.042, 10453.264, 397.454, 52746.770 23/06/09,02:56:32,00,08,1, 11.9,1,1, 8.044, 10453.260, 397.454, 52746.770 23/06/09,02:56:32,01,08,1, 11.9,1,1, 8.044, 10453.261, 397.428, 52746.770 23/06/09,02:56:32,02,08,1, 11.9,1,1, 8.044, 10453.290, 397.459, 52746.796 23/06/09,02:56:32,03,08,1, 11.9,1,1, 8.044, 10453.268, 397.411, 52746.776 23/06/09,02:56:32,04,08,1, 11.9,1,1, 8.044, 10453.236, 397.420, 52746.789 23/06/09,02:56:32,05,08,1, 11.9,1,1, 8.044, 10453.236, 397.427, 52746.788 23/06/09,02:56:32,06,08,1, 11.9,1,1, 8.044, 10453.257, 397.433, 52746.783 23/06/09,02:56:32,07,08,1, 11.9,1,1, 8.044, 10453.237, 397.416, 52746.759 23/06/09,02:56:32,08,08,1, 11.9,1,1, 8.044, 10453.253, 397.442, 52746.807 23/06/09,02:56:32,09,08,1, 11.9,1,1, 8.044, 10453.221, 397.450, 52746.757 23/06/09,02:56:32,10,08,1, 11.9,1,1, 8.044, 10453.240, 397.428, 52746.796 23/06/09,02:56:32,11,08,1, 11.9,1,1, 8.044, 10453.245, 397.438, 52746.784 23/06/09,02:56:32,12,08,1, 11.9,1,1, 8.044, 10453.230, 397.419, 52746.764 23/06/09,02:56:32,13,08,1, 11.9,1,1, 8.044, 10453.255, 397.442, 52746.787 23/06/09,02:56:32,14,08,1, 11.9,1,1, 8.044, 10453.249, 397.429, 52746.729 23/06/09,02:56:32,15,08,1, 11.9,1,1, 8.044, 10453.221, 397.433, 52746.755 23/06/09,02:56:32,16,08,1, 11.9,1,1, 8.044, 10453.238, 397.447, 52746.599 23/06/09,02:56:32,17,08,1, 11.9,1,1, 8.044, 10453.199, 397.412, 52746.740 23/06/09,02:56:32,18,08,1, 11.9,1,1, 8.044, 10453.257, 397.416, 52746.744 23/06/09,02:56:32,19,08,1, 11.9,1,1, 8.044, 10453.220, 397.428, 52746.758 23/06/09,02:56:33,00,08,1, 11.9,1,1, 8.042, 10453.218, 397.428, 52746.758 23/06/09,02:56:33,01,08,1, 11.9,1,1, 8.042, 10453.223, 397.429, 52746.746 23/06/09,02:56:33,02,08,1, 11.9,1,1, 8.042, 10453.207, 397.430, 52746.788 23/06/09,02:56:33,03,08,1, 11.9,1,1, 8.042, 10453.239, 397.422, 52746.728 23/06/09,02:56:33,04,08,1, 11.9,1,1, 8.042, 10453.213, 397.451, 52746.801 23/06/09,02:56:33,05,08,1, 11.9,1,1, 8.042, 10453.198, 397.448, 52746.767 23/06/09,02:56:33,06,08,1, 11.9,1,1, 8.042, 10453.204, 397.421, 52746.694 23/06/09,02:56:33,07,08,1, 11.9,1,1, 8.042, 10453.202, 397.413, 52746.751 23/06/09,02:56:33,08,08,1, 11.9,1,1, 8.042, 10453.234, 397.456, 52746.724 23/06/09,02:56:33,09,08,1, 11.9,1,1, 8.042, 10453.204, 397.426, 52746.738 23/06/09,02:56:33,10,08,1, 11.9,1,1, 8.042, 10453.222, 397.469, 52746.761 23/06/09,02:56:33,11,08,1, 11.9,1,1, 8.042, 10453.221, 397.453, 52746.731 23/06/09,02:56:33,12,08,1, 11.9,1,1, 8.042, 10453.225, 397.450, 52746.781 23/06/09,02:56:33,13,08,1, 11.9,1,1, 8.042, 10453.190, 397.426, 52746.725 23/06/09,02:56:33,14,08,1, 11.9,1,1, 8.042, 10453.205, 397.438, 52746.701 23/06/09,02:56:33,15,08,1, 11.9,1,1, 8.042, 10453.234, 397.419, 52746.751 23/06/09,02:56:33,16,08,1, 11.9,1,1, 8.042, 10453.227, 397.428, 52746.744 23/06/09,02:56:33,17,08,1, 11.9,1,1, 8.042, 10453.228, 397.435, 52746.730 23/06/09,02:56:33,18,08,1, 11.9,1,1, 8.042, 10453.197, 397.423, 52746.699 23/06/09,02:56:33,19,08,1, 11.9,1,1, 8.042, 10453.235, 397.423, 52746.747 23/06/09,02:56:34,00,08,1, 11.9,1,1, 8.045, 10453.227, 397.423, 52746.747 23/06/09,02:56:34,01,08,1, 11.9,1,1, 8.045, 10453.218, 397.448, 52746.743 23/06/09,02:56:34,02,08,1, 11.9,1,1, 8.045, 10453.214, 397.439, 52746.739 23/06/09,02:56:34,03,08,1, 11.9,1,1, 8.045, 10453.201, 397.445, 52746.762 23/06/09,02:56:34,04,08,1, 11.9,1,1, 8.045, 10453.221, 397.442, 52746.732 23/06/09,02:56:34,05,08,1, 11.9,1,1, 8.045, 10453.208, 397.442, 52746.687 23/06/09,02:56:34,06,08,1, 11.9,1,1, 8.045, 10453.204, 397.431, 52746.737 23/06/09,02:56:34,07,08,1, 11.9,1,1, 8.045, 10453.225, 397.438, 52746.728 23/06/09,02:56:34,08,08,1, 11.9,1,1, 8.045, 10453.208, 397.441, 52746.783 23/06/09,02:56:34,09,08,1, 11.9,1,1, 8.045, 10453.211, 397.456, 52746.737 23/06/09,02:56:34,10,08,1, 11.9,1,1, 8.045, 10453.224, 397.438, 52746.734 23/06/09,02:56:34,11,08,1, 11.9,1,1, 8.045, 10453.237, 397.455, 52746.727 23/06/09,02:56:34,12,08,1, 11.9,1,1, 8.045, 10453.211, 397.423, 52746.715 23/06/09,02:56:34,13,08,1, 11.9,1,1, 8.045, 10453.227, 397.436, 52746.757 23/06/09,02:56:34,14,08,1, 11.9,1,1, 8.045, 10453.220, 397.420, 52746.741 23/06/09,02:56:34,15,08,1, 11.9,1,1, 8.045, 10453.202, 397.458, 52746.748 23/06/09,02:56:34,16,08,1, 11.9,1,1, 8.045, 10453.221, 397.467, 52746.749 23/06/09,02:56:34,17,08,1, 11.9,1,1, 8.045, 10453.197, 397.451, 52746.749 23/06/09,02:56:34,18,08,1, 11.9,1,1, 8.045, 10453.206, 397.458, 52746.749 23/06/09,02:56:34,19,08,1, 11.9,1,1, 8.045, 10453.204, 397.459, 52746.722 23/06/09,02:56:35,00,09,1, 11.9,1,1, 8.045, 10453.202, 397.459, 52746.722 23/06/09,02:56:35,01,09,1, 11.9,1,1, 8.045, 10453.212, 397.443, 52746.695 23/06/09,02:56:35,02,09,1, 11.9,1,1, 8.045, 10453.190, 397.433, 52746.710 23/06/09,02:56:35,03,09,1, 11.9,1,1, 8.045, 10453.218, 397.461, 52746.723 23/06/09,02:56:35,04,09,1, 11.9,1,1, 8.045, 10453.199, 397.418, 52746.719 23/06/09,02:56:35,05,09,1, 11.9,1,1, 8.045, 10453.197, 397.447, 52746.708 23/06/09,02:56:35,06,09,1, 11.9,1,1, 8.045, 10453.231, 397.452, 52746.731 23/06/09,02:56:35,07,09,1, 11.9,1,1, 8.045, 10453.205, 397.437, 52746.768 23/06/09,02:56:35,08,09,1, 11.9,1,1, 8.045, 10453.205, 397.442, 52746.736 23/06/09,02:56:35,09,09,1, 11.9,1,1, 8.045, 10453.220, 397.472, 52746.732 23/06/09,02:56:35,10,09,1, 11.9,1,1, 8.045, 10453.210, 397.463, 52746.732 23/06/09,02:56:35,11,09,1, 11.9,1,1, 8.045, 10453.210, 397.488, 52746.722 23/06/09,02:56:35,12,09,1, 11.9,1,1, 8.045, 10453.192, 397.457, 52746.703 23/06/09,02:56:35,13,09,1, 11.9,1,1, 8.045, 10453.203, 397.471, 52746.720 23/06/09,02:56:35,14,09,1, 11.9,1,1, 8.045, 10453.209, 397.482, 52746.695 23/06/09,02:56:35,15,09,1, 11.9,1,1, 8.045, 10453.196, 397.473, 52746.739 23/06/09,02:56:35,16,09,1, 11.9,1,1, 8.045, 10453.205, 397.492, 52746.712 23/06/09,02:56:35,17,09,1, 11.9,1,1, 8.045, 10453.220, 397.477, 52746.687 23/06/09,02:56:35,18,09,1, 11.9,1,1, 8.045, 10453.224, 397.452, 52746.701 23/06/09,02:56:35,19,09,1, 11.9,1,1, 8.045, 10453.220, 397.487, 52746.710 23/06/09,02:56:36,00,08,1, 11.9,1,1, 8.041, 10453.218, 397.487, 52746.710 23/06/09,02:56:36,01,08,1, 11.9,1,1, 8.041, 10453.239, 397.473, 52746.697 23/06/09,02:56:36,02,08,1, 11.9,1,1, 8.041, 10453.216, 397.481, 52746.717 23/06/09,02:56:36,03,08,1, 11.9,1,1, 8.041, 10453.205, 397.494, 52746.715 23/06/09,02:56:36,04,08,1, 11.9,1,1, 8.041, 10453.204, 397.479, 52746.711 23/06/09,02:56:36,05,08,1, 11.9,1,1, 8.041, 10453.227, 397.485, 52746.713 23/06/09,02:56:36,06,08,1, 11.9,1,1, 8.041, 10453.208, 397.495, 52746.714 23/06/09,02:56:36,07,08,1, 11.9,1,1, 8.041, 10453.232, 397.495, 52746.757 23/06/09,02:56:36,08,08,1, 11.9,1,1, 8.041, 10453.216, 397.483, 52746.694 23/06/09,02:56:36,09,08,1, 11.9,1,1, 8.041, 10453.218, 397.502, 52746.738 23/06/09,02:56:36,10,08,1, 11.9,1,1, 8.041, 10453.222, 397.503, 52746.699 23/06/09,02:56:36,11,08,1, 11.9,1,1, 8.041, 10453.208, 397.492, 52746.670 23/06/09,02:56:36,12,08,1, 11.9,1,1, 8.041, 10453.206, 397.498, 52746.693 23/06/09,02:56:36,13,08,1, 11.9,1,1, 8.041, 10453.197, 397.465, 52746.696 23/06/09,02:56:36,14,08,1, 11.9,1,1, 8.041, 10453.203, 397.503, 52746.706 23/06/09,02:56:36,15,08,1, 11.9,1,1, 8.041, 10453.202, 397.485, 52746.650 23/06/09,02:56:36,16,08,1, 11.9,1,1, 8.041, 10453.199, 397.489, 52746.640 23/06/09,02:56:36,17,08,1, 11.9,1,1, 8.041, 10453.192, 397.490, 52746.712 23/06/09,02:56:36,18,08,1, 11.9,1,1, 8.041, 10453.196, 397.508, 52746.672 23/06/09,02:56:36,19,08,1, 11.9,1,1, 8.041, 10453.194, 397.469, 52746.618 23/06/09,02:56:37,00,08,1, 11.9,1,1, 8.041, 10453.193, 397.469, 52746.618 23/06/09,02:56:37,01,08,1, 11.9,1,1, 8.041, 10453.203, 397.509, 52746.705 23/06/09,02:56:37,02,08,1, 11.9,1,1, 8.041, 10453.197, 397.505, 52746.663 23/06/09,02:56:37,03,08,1, 11.9,1,1, 8.041, 10453.195, 397.496, 52746.679 23/06/09,02:56:37,04,08,1, 11.9,1,1, 8.041, 10453.203, 397.524, 52746.675 23/06/09,02:56:37,05,08,1, 11.9,1,1, 8.041, 10453.192, 397.482, 52746.644 23/06/09,02:56:37,06,08,1, 11.9,1,1, 8.041, 10453.193, 397.505, 52746.667 23/06/09,02:56:37,07,08,1, 11.9,1,1, 8.041, 10453.187, 397.502, 52746.675 23/06/09,02:56:37,08,08,1, 11.9,1,1, 8.041, 10453.176, 397.504, 52746.661 23/06/09,02:56:37,09,08,1, 11.9,1,1, 8.041, 10453.213, 397.483, 52746.629 23/06/09,02:56:37,10,08,1, 11.9,1,1, 8.041, 10453.184, 397.497, 52746.700 23/06/09,02:56:37,11,08,1, 11.9,1,1, 8.041, 10453.214, 397.518, 52746.696 23/06/09,02:56:37,12,08,1, 11.9,1,1, 8.041, 10453.202, 397.478, 52746.695 23/06/09,02:56:37,13,08,1, 11.9,1,1, 8.041, 10453.193, 397.516, 52746.691 23/06/09,02:56:37,14,08,1, 11.9,1,1, 8.041, 10453.205, 397.508, 52746.679 23/06/09,02:56:37,15,08,1, 11.9,1,1, 8.041, 10453.216, 397.528, 52746.689 23/06/09,02:56:37,16,08,1, 11.9,1,1, 8.041, 10453.193, 397.533, 52746.674 23/06/09,02:56:37,17,08,1, 11.9,1,1, 8.041, 10453.203, 397.522, 52746.700 23/06/09,02:56:37,18,08,1, 11.9,1,1, 8.041, 10453.185, 397.512, 52746.682 23/06/09,02:56:37,19,08,1, 11.9,1,1, 8.041, 10453.184, 397.521, 52746.666 23/06/09,02:56:38,00,09,1, 11.9,1,1, 8.042, 10453.176, 397.521, 52746.666 23/06/09,02:56:38,01,09,1, 11.9,1,1, 8.042, 10453.195, 397.528, 52746.703 23/06/09,02:56:38,02,09,1, 11.9,1,1, 8.042, 10453.206, 397.543, 52746.693 23/06/09,02:56:38,03,09,1, 11.9,1,1, 8.042, 10453.203, 397.526, 52746.678 23/06/09,02:56:38,04,09,1, 11.9,1,1, 8.042, 10453.217, 397.516, 52746.670 23/06/09,02:56:38,05,09,1, 11.9,1,1, 8.042, 10453.193, 397.522, 52746.678 23/06/09,02:56:38,06,09,1, 11.9,1,1, 8.042, 10453.198, 397.525, 52746.668 23/06/09,02:56:38,07,09,1, 11.9,1,1, 8.042, 10453.184, 397.526, 52746.684 23/06/09,02:56:38,08,09,1, 11.9,1,1, 8.042, 10453.216, 397.551, 52746.693 23/06/09,02:56:38,09,09,1, 11.9,1,1, 8.042, 10453.179, 397.525, 52746.652 23/06/09,02:56:38,10,09,1, 11.9,1,1, 8.042, 10453.190, 397.517, 52746.681 23/06/09,02:56:38,11,09,1, 11.9,1,1, 8.042, 10453.212, 397.533, 52746.664 23/06/09,02:56:38,12,09,1, 11.9,1,1, 8.042, 10453.181, 397.532, 52746.645 23/06/09,02:56:38,13,09,1, 11.9,1,1, 8.042, 10453.176, 397.519, 52746.678 23/06/09,02:56:38,14,09,1, 11.9,1,1, 8.042, 10453.206, 397.554, 52746.680 23/06/09,02:56:38,15,09,1, 11.9,1,1, 8.042, 10453.172, 397.547, 52746.664 23/06/09,02:56:38,16,09,1, 11.9,1,1, 8.042, 10453.187, 397.540, 52746.675 23/06/09,02:56:38,17,09,1, 11.9,1,1, 8.042, 10453.201, 397.554, 52746.682 23/06/09,02:56:38,18,09,1, 11.9,1,1, 8.042, 10453.219, 397.549, 52746.667 23/06/09,02:56:38,19,09,1, 11.9,1,1, 8.042, 10453.207, 397.550, 52746.657 23/06/09,02:56:39,00,08,1, 11.9,1,1, 8.042, 10453.202, 397.550, 52746.657 23/06/09,02:56:39,01,08,1, 11.9,1,1, 8.042, 10453.199, 397.535, 52746.667 23/06/09,02:56:39,02,08,1, 11.9,1,1, 8.042, 10453.217, 397.567, 52746.669 23/06/09,02:56:39,03,08,1, 11.9,1,1, 8.042, 10453.210, 397.584, 52746.668 23/06/09,02:56:39,04,08,1, 11.9,1,1, 8.042, 10453.204, 397.587, 52746.661 23/06/09,02:56:39,05,08,1, 11.9,1,1, 8.042, 10453.216, 397.549, 52746.645 23/06/09,02:56:39,06,08,1, 11.9,1,1, 8.042, 10453.207, 397.560, 52746.663 23/06/09,02:56:39,07,08,1, 11.9,1,1, 8.042, 10453.179, 397.536, 52746.628 23/06/09,02:56:39,08,08,1, 11.9,1,1, 8.042, 10453.204, 397.550, 52746.681 23/06/09,02:56:39,09,08,1, 11.9,1,1, 8.042, 10453.202, 397.553, 52746.656 23/06/09,02:56:39,10,08,1, 11.9,1,1, 8.042, 10453.205, 397.553, 52746.682 23/06/09,02:56:39,11,08,1, 11.9,1,1, 8.042, 10453.191, 397.557, 52746.663 23/06/09,02:56:39,12,08,1, 11.9,1,1, 8.042, 10453.195, 397.572, 52746.673 23/06/09,02:56:39,13,08,1, 11.9,1,1, 8.042, 10453.191, 397.573, 52746.678 23/06/09,02:56:39,14,08,1, 11.9,1,1, 8.042, 10453.204, 397.553, 52746.684 23/06/09,02:56:39,15,08,1, 11.9,1,1, 8.042, 10453.208, 397.564, 52746.654 23/06/09,02:56:39,16,08,1, 11.9,1,1, 8.042, 10453.180, 397.576, 52746.670 23/06/09,02:56:39,17,08,1, 11.9,1,1, 8.042, 10453.197, 397.569, 52746.658 23/06/09,02:56:39,18,08,1, 11.9,1,1, 8.042, 10453.198, 397.579, 52746.699 23/06/09,02:56:39,19,08,1, 11.9,1,1, 8.042, 10453.205, 397.570, 52746.692 23/06/09,02:56:40,00,08,1, 12.0,1,1, 8.045, 10453.202, 397.570, 52746.692 23/06/09,02:56:40,01,08,1, 12.0,1,1, 8.045, 10453.176, 397.573, 52746.662 23/06/09,02:56:40,02,08,1, 12.0,1,1, 8.045, 10453.190, 397.602, 52746.668 23/06/09,02:56:40,03,08,1, 12.0,1,1, 8.045, 10453.178, 397.576, 52746.690 23/06/09,02:56:40,04,08,1, 12.0,1,1, 8.045, 10453.203, 397.558, 52746.677 23/06/09,02:56:40,05,08,1, 12.0,1,1, 8.045, 10453.201, 397.566, 52746.706 23/06/09,02:56:40,06,08,1, 12.0,1,1, 8.045, 10453.200, 397.578, 52746.681 23/06/09,02:56:40,07,08,1, 12.0,1,1, 8.045, 10453.203, 397.565, 52746.668 23/06/09,02:56:40,08,08,1, 12.0,1,1, 8.045, 10453.208, 397.604, 52746.685 23/06/09,02:56:40,09,08,1, 12.0,1,1, 8.045, 10453.161, 397.585, 52746.661 23/06/09,02:56:40,10,08,1, 12.0,1,1, 8.045, 10453.189, 397.586, 52746.669 23/06/09,02:56:40,11,08,1, 12.0,1,1, 8.045, 10453.184, 397.588, 52746.668 23/06/09,02:56:40,12,08,1, 12.0,1,1, 8.045, 10453.197, 397.580, 52746.639 23/06/09,02:56:40,13,08,1, 12.0,1,1, 8.045, 10453.199, 397.589, 52746.688 23/06/09,02:56:40,14,08,1, 12.0,1,1, 8.045, 10453.183, 397.572, 52746.633 23/06/09,02:56:40,15,08,1, 12.0,1,1, 8.045, 10453.202, 397.587, 52746.656 23/06/09,02:56:40,16,08,1, 12.0,1,1, 8.045, 10453.211, 397.564, 52746.673 23/06/09,02:56:40,17,08,1, 12.0,1,1, 8.045, 10453.209, 397.591, 52746.655 23/06/09,02:56:40,18,08,1, 12.0,1,1, 8.045, 10453.186, 397.595, 52746.691 23/06/09,02:56:40,19,08,1, 12.0,1,1, 8.045, 10453.222, 397.603, 52746.668 23/06/09,02:56:41,00,08,1, 11.9,1,1, 8.042, 10453.218, 397.603, 52746.668 23/06/09,02:56:41,01,08,1, 11.9,1,1, 8.042, 10453.188, 397.593, 52746.671 23/06/09,02:56:41,02,08,1, 11.9,1,1, 8.042, 10453.178, 397.595, 52746.660 23/06/09,02:56:41,03,08,1, 11.9,1,1, 8.042, 10453.207, 397.584, 52746.655 23/06/09,02:56:41,04,08,1, 11.9,1,1, 8.042, 10453.180, 397.613, 52746.689 23/06/09,02:56:41,05,08,1, 11.9,1,1, 8.042, 10453.192, 397.614, 52746.707 23/06/09,02:56:41,06,08,1, 11.9,1,1, 8.042, 10453.196, 397.606, 52746.679 23/06/09,02:56:41,07,08,1, 11.9,1,1, 8.042, 10453.173, 397.602, 52746.631 23/06/09,02:56:41,08,08,1, 11.9,1,1, 8.042, 10453.173, 397.620, 52746.699 23/06/09,02:56:41,09,08,1, 11.9,1,1, 8.042, 10453.196, 397.613, 52746.651 23/06/09,02:56:41,10,08,1, 11.9,1,1, 8.042, 10453.203, 397.593, 52746.625 23/06/09,02:56:41,11,08,1, 11.9,1,1, 8.042, 10453.228, 397.614, 52746.696 23/06/09,02:56:41,12,08,1, 11.9,1,1, 8.042, 10453.207, 397.605, 52746.651 23/06/09,02:56:41,13,08,1, 11.9,1,1, 8.042, 10453.192, 397.629, 52746.646 23/06/09,02:56:41,14,08,1, 11.9,1,1, 8.042, 10453.201, 397.591, 52746.672 23/06/09,02:56:41,15,08,1, 11.9,1,1, 8.042, 10453.201, 397.592, 52746.638 23/06/09,02:56:41,16,08,1, 11.9,1,1, 8.042, 10453.196, 397.610, 52746.635 23/06/09,02:56:41,17,08,1, 11.9,1,1, 8.042, 10453.220, 397.629, 52746.665 23/06/09,02:56:41,18,08,1, 11.9,1,1, 8.042, 10453.200, 397.605, 52746.665 23/06/09,02:56:41,19,08,1, 11.9,1,1, 8.042, 10453.213, 397.605, 52746.613 23/06/09,02:56:42,00,08,1, 12.0,1,1, 8.044, 10453.210, 397.605, 52746.613 23/06/09,02:56:42,01,08,1, 12.0,1,1, 8.044, 10453.191, 397.612, 52746.647 23/06/09,02:56:42,02,08,1, 12.0,1,1, 8.044, 10453.191, 397.603, 52746.664 23/06/09,02:56:42,03,08,1, 12.0,1,1, 8.044, 10453.191, 397.622, 52746.677 23/06/09,02:56:42,04,08,1, 12.0,1,1, 8.044, 10453.183, 397.615, 52746.634 23/06/09,02:56:42,05,08,1, 12.0,1,1, 8.044, 10453.186, 397.623, 52746.677 23/06/09,02:56:42,06,08,1, 12.0,1,1, 8.044, 10453.214, 397.604, 52746.644 23/06/09,02:56:42,07,08,1, 12.0,1,1, 8.044, 10453.211, 397.623, 52746.677 23/06/09,02:56:42,08,08,1, 12.0,1,1, 8.044, 10453.204, 397.607, 52746.641 23/06/09,02:56:42,09,08,1, 12.0,1,1, 8.044, 10453.190, 397.598, 52746.611 23/06/09,02:56:42,10,08,1, 12.0,1,1, 8.044, 10453.203, 397.601, 52746.649 23/06/09,02:56:42,11,08,1, 12.0,1,1, 8.044, 10453.187, 397.595, 52746.600 23/06/09,02:56:42,12,08,1, 12.0,1,1, 8.044, 10453.193, 397.614, 52746.632 23/06/09,02:56:42,13,08,1, 12.0,1,1, 8.044, 10453.208, 397.595, 52746.634 23/06/09,02:56:42,14,08,1, 12.0,1,1, 8.044, 10453.207, 397.595, 52746.648 23/06/09,02:56:42,15,08,1, 12.0,1,1, 8.044, 10453.199, 397.586, 52746.631 23/06/09,02:56:42,16,08,1, 12.0,1,1, 8.044, 10453.219, 397.588, 52746.637 23/06/09,02:56:42,17,08,1, 12.0,1,1, 8.044, 10453.196, 397.595, 52746.620 23/06/09,02:56:42,18,08,1, 12.0,1,1, 8.044, 10453.222, 397.614, 52746.616 23/06/09,02:56:42,19,08,1, 12.0,1,1, 8.044, 10453.211, 397.599, 52746.594 23/06/09,02:56:43,00,08,1, 11.9,1,1, 8.048, 10453.210, 397.599, 52746.594 23/06/09,02:56:43,01,08,1, 11.9,1,1, 8.048, 10453.213, 397.600, 52746.632 23/06/09,02:56:43,02,08,1, 11.9,1,1, 8.048, 10453.215, 397.577, 52746.612 23/06/09,02:56:43,03,08,1, 11.9,1,1, 8.048, 10453.203, 397.597, 52746.614 23/06/09,02:56:43,04,08,1, 11.9,1,1, 8.048, 10453.227, 397.604, 52746.615 23/06/09,02:56:43,05,08,1, 11.9,1,1, 8.048, 10453.229, 397.604, 52746.582 23/06/09,02:56:43,06,08,1, 11.9,1,1, 8.048, 10453.204, 397.624, 52746.642 23/06/09,02:56:43,07,08,1, 11.9,1,1, 8.048, 10453.213, 397.596, 52746.562 23/06/09,02:56:43,08,08,1, 11.9,1,1, 8.048, 10453.185, 397.609, 52746.588 23/06/09,02:56:43,09,08,1, 11.9,1,1, 8.048, 10453.192, 397.593, 52746.557 23/06/09,02:56:43,10,08,1, 11.9,1,1, 8.048, 10453.187, 397.603, 52746.574 23/06/09,02:56:43,11,08,1, 11.9,1,1, 8.048, 10453.192, 397.583, 52746.565 23/06/09,02:56:43,12,08,1, 11.9,1,1, 8.048, 10453.218, 397.580, 52746.610 23/06/09,02:56:43,13,08,1, 11.9,1,1, 8.048, 10453.174, 397.589, 52746.600 23/06/09,02:56:43,14,08,1, 11.9,1,1, 8.048, 10453.215, 397.585, 52746.567 23/06/09,02:56:43,15,08,1, 11.9,1,1, 8.048, 10453.201, 397.595, 52746.605 23/06/09,02:56:43,16,08,1, 11.9,1,1, 8.048, 10453.236, 397.572, 52746.572 23/06/09,02:56:43,17,08,1, 11.9,1,1, 8.048, 10453.216, 397.583, 52746.574 23/06/09,02:56:43,18,08,1, 11.9,1,1, 8.048, 10453.215, 397.579, 52746.599 23/06/09,02:56:43,19,08,1, 11.9,1,1, 8.048, 10453.210, 397.572, 52746.589 23/06/09,02:56:44,00,08,1, 11.9,1,1, 8.044, 10453.210, 397.572, 52746.589 23/06/09,02:56:44,01,08,1, 11.9,1,1, 8.044, 10453.230, 397.590, 52746.595 23/06/09,02:56:44,02,08,1, 11.9,1,1, 8.044, 10453.231, 397.581, 52746.604 23/06/09,02:56:44,03,08,1, 11.9,1,1, 8.044, 10453.223, 397.577, 52746.585 23/06/09,02:56:44,04,08,1, 11.9,1,1, 8.044, 10453.215, 397.602, 52746.582 23/06/09,02:56:44,05,08,1, 11.9,1,1, 8.044, 10453.225, 397.577, 52746.611 23/06/09,02:56:44,06,08,1, 11.9,1,1, 8.044, 10453.211, 397.588, 52746.576 23/06/09,02:56:44,07,08,1, 11.9,1,1, 8.044, 10453.243, 397.597, 52746.575 23/06/09,02:56:44,08,08,1, 11.9,1,1, 8.044, 10453.236, 397.596, 52746.584 23/06/09,02:56:44,09,08,1, 11.9,1,1, 8.044, 10453.219, 397.580, 52746.626 23/06/09,02:56:44,10,08,1, 11.9,1,1, 8.044, 10453.234, 397.580, 52746.572 23/06/09,02:56:44,11,08,1, 11.9,1,1, 8.044, 10453.212, 397.563, 52746.533 23/06/09,02:56:44,12,08,1, 11.9,1,1, 8.044, 10453.238, 397.580, 52746.573 23/06/09,02:56:44,13,08,1, 11.9,1,1, 8.044, 10453.216, 397.589, 52746.593 23/06/09,02:56:44,14,08,1, 11.9,1,1, 8.044, 10453.233, 397.593, 52746.572 23/06/09,02:56:44,15,08,1, 11.9,1,1, 8.044, 10453.210, 397.569, 52746.564 23/06/09,02:56:44,16,08,1, 11.9,1,1, 8.044, 10453.223, 397.577, 52746.574 23/06/09,02:56:44,17,08,1, 11.9,1,1, 8.044, 10453.240, 397.614, 52746.627 23/06/09,02:56:44,18,08,1, 11.9,1,1, 8.044, 10453.252, 397.581, 52746.596 23/06/09,02:56:44,19,08,1, 11.9,1,1, 8.044, 10453.199, 397.587, 52746.605 23/06/09,02:56:45,00,08,1, 11.9,1,1, 8.042, 10453.193, 397.587, 52746.605 23/06/09,02:56:45,01,08,1, 11.9,1,1, 8.042, 10453.234, 397.596, 52746.602 23/06/09,02:56:45,02,08,1, 11.9,1,1, 8.042, 10453.233, 397.613, 52746.554 23/06/09,02:56:45,03,08,1, 11.9,1,1, 8.042, 10453.245, 397.601, 52746.564 23/06/09,02:56:45,04,08,1, 11.9,1,1, 8.042, 10453.252, 397.605, 52746.570 23/06/09,02:56:45,05,08,1, 11.9,1,1, 8.042, 10453.253, 397.599, 52746.583 23/06/09,02:56:45,06,08,1, 11.9,1,1, 8.042, 10453.251, 397.584, 52746.597 23/06/09,02:56:45,07,08,1, 11.9,1,1, 8.042, 10453.247, 397.607, 52746.590 23/06/09,02:56:45,08,08,1, 11.9,1,1, 8.042, 10453.243, 397.606, 52746.542 23/06/09,02:56:45,09,08,1, 11.9,1,1, 8.042, 10453.233, 397.617, 52746.514 23/06/09,02:56:45,10,08,1, 11.9,1,1, 8.042, 10453.253, 397.603, 52746.559 23/06/09,02:56:45,11,08,1, 11.9,1,1, 8.042, 10453.259, 397.601, 52746.507 23/06/09,02:56:45,12,08,1, 11.9,1,1, 8.042, 10453.252, 397.613, 52746.570 23/06/09,02:56:45,13,08,1, 11.9,1,1, 8.042, 10453.251, 397.602, 52746.554 23/06/09,02:56:45,14,08,1, 11.9,1,1, 8.042, 10453.257, 397.626, 52746.572 23/06/09,02:56:45,15,08,1, 11.9,1,1, 8.042, 10453.281, 397.642, 52746.564 23/06/09,02:56:45,16,08,1, 11.9,1,1, 8.042, 10453.250, 397.625, 52746.562 23/06/09,02:56:45,17,08,1, 11.9,1,1, 8.042, 10453.287, 397.640, 52746.541 23/06/09,02:56:45,18,08,1, 11.9,1,1, 8.042, 10453.297, 397.633, 52746.529 23/06/09,02:56:45,19,08,1, 11.9,1,1, 8.042, 10453.277, 397.635, 52746.543 23/06/09,02:56:46,00,08,1, 11.8,1,1, 8.045, 10453.277, 397.635, 52746.543 23/06/09,02:56:46,01,08,1, 11.8,1,1, 8.045, 10453.245, 397.656, 52746.509 23/06/09,02:56:46,02,08,1, 11.8,1,1, 8.045, 10453.275, 397.647, 52746.510 23/06/09,02:56:46,03,08,1, 11.8,1,1, 8.045, 10453.281, 397.631, 52746.537 23/06/09,02:56:46,04,08,1, 11.8,1,1, 8.045, 10453.278, 397.611, 52746.512 23/06/09,02:56:46,05,08,1, 11.8,1,1, 8.045, 10453.325, 397.611, 52746.498 23/06/09,02:56:46,06,08,1, 11.8,1,1, 8.045, 10453.253, 397.625, 52746.513 23/06/09,02:56:46,07,08,1, 11.8,1,1, 8.045, 10453.284, 397.650, 52746.548 23/06/09,02:56:46,08,08,1, 11.8,1,1, 8.045, 10453.294, 397.626, 52746.526 23/06/09,02:56:46,09,08,1, 11.8,1,1, 8.045, 10453.294, 397.636, 52746.542 23/06/09,02:56:46,10,08,1, 11.8,1,1, 8.045, 10453.292, 397.635, 52746.550 23/06/09,02:56:46,11,08,1, 11.8,1,1, 8.045, 10453.309, 397.643, 52746.562 23/06/09,02:56:46,12,08,1, 11.8,1,1, 8.045, 10453.284, 397.628, 52746.543 23/06/09,02:56:46,13,08,1, 11.8,1,1, 8.045, 10453.329, 397.637, 52746.519 23/06/09,02:56:46,14,08,1, 11.8,1,1, 8.045, 10453.300, 397.644, 52746.543 23/06/09,02:56:46,15,08,1, 11.8,1,1, 8.045, 10453.314, 397.653, 52746.520 23/06/09,02:56:46,16,08,1, 11.8,1,1, 8.045, 10453.314, 397.659, 52746.516 23/06/09,02:56:46,17,08,1, 11.8,1,1, 8.045, 10453.305, 397.639, 52746.513 23/06/09,02:56:46,18,08,1, 11.8,1,1, 8.045, 10453.314, 397.622, 52746.539 23/06/09,02:56:46,19,08,1, 11.8,1,1, 8.045, 10453.311, 397.629, 52746.507 23/06/09,02:56:47,00,07,1, 11.9,1,1, 8.042, 10453.310, 397.629, 52746.507 23/06/09,02:56:47,01,07,1, 11.9,1,1, 8.042, 10453.314, 397.662, 52746.538 23/06/09,02:56:47,02,07,1, 11.9,1,1, 8.042, 10453.331, 397.652, 52746.505 23/06/09,02:56:47,03,07,1, 11.9,1,1, 8.042, 10453.314, 397.648, 52746.496 23/06/09,02:56:47,04,07,1, 11.9,1,1, 8.042, 10453.328, 397.634, 52746.531 23/06/09,02:56:47,05,07,1, 11.9,1,1, 8.042, 10453.328, 397.653, 52746.511 23/06/09,02:56:47,06,07,1, 11.9,1,1, 8.042, 10453.341, 397.645, 52746.506 23/06/09,02:56:47,07,07,1, 11.9,1,1, 8.042, 10453.335, 397.689, 52746.507 23/06/09,02:56:47,08,07,1, 11.9,1,1, 8.042, 10453.323, 397.658, 52746.492 23/06/09,02:56:47,09,07,1, 11.9,1,1, 8.042, 10453.345, 397.665, 52746.517 23/06/09,02:56:47,10,07,1, 11.9,1,1, 8.042, 10453.326, 397.662, 52746.508 23/06/09,02:56:47,11,07,1, 11.9,1,1, 8.042, 10453.332, 397.658, 52746.509 23/06/09,02:56:47,12,07,1, 11.9,1,1, 8.042, 10453.340, 397.655, 52746.503 23/06/09,02:56:47,13,07,1, 11.9,1,1, 8.042, 10453.304, 397.660, 52746.502 23/06/09,02:56:47,14,07,1, 11.9,1,1, 8.042, 10453.329, 397.678, 52746.499 23/06/09,02:56:47,15,07,1, 11.9,1,1, 8.042, 10453.352, 397.688, 52746.486 23/06/09,02:56:47,16,07,1, 11.9,1,1, 8.042, 10453.331, 397.674, 52746.487 23/06/09,02:56:47,17,07,1, 11.9,1,1, 8.042, 10453.339, 397.684, 52746.471 23/06/09,02:56:47,18,07,1, 11.9,1,1, 8.042, 10453.354, 397.670, 52746.460 23/06/09,02:56:47,19,07,1, 11.9,1,1, 8.042, 10453.340, 397.668, 52746.437 23/06/09,02:56:48,00,08,1, 11.9,1,1, 8.044, 10453.335, 397.668, 52746.437 23/06/09,02:56:48,01,08,1, 11.9,1,1, 8.044, 10453.367, 397.679, 52746.482 23/06/09,02:56:48,02,08,1, 11.9,1,1, 8.044, 10453.366, 397.678, 52746.501 23/06/09,02:56:48,03,08,1, 11.9,1,1, 8.044, 10453.393, 397.696, 52746.506 23/06/09,02:56:48,04,08,1, 11.9,1,1, 8.044, 10453.351, 397.680, 52746.470 23/06/09,02:56:48,05,08,1, 11.9,1,1, 8.044, 10453.363, 397.692, 52746.473 23/06/09,02:56:48,06,08,1, 11.9,1,1, 8.044, 10453.368, 397.685, 52746.445 23/06/09,02:56:48,07,08,1, 11.9,1,1, 8.044, 10453.356, 397.697, 52746.468 23/06/09,02:56:48,08,08,1, 11.9,1,1, 8.044, 10453.366, 397.692, 52746.459 23/06/09,02:56:48,09,08,1, 11.9,1,1, 8.044, 10453.363, 397.684, 52746.439 23/06/09,02:56:48,10,08,1, 11.9,1,1, 8.044, 10453.368, 397.662, 52746.473 23/06/09,02:56:48,11,08,1, 11.9,1,1, 8.044, 10453.355, 397.691, 52746.467 23/06/09,02:56:48,12,08,1, 11.9,1,1, 8.044, 10453.352, 397.675, 52746.470 23/06/09,02:56:48,13,08,1, 11.9,1,1, 8.044, 10453.371, 397.695, 52746.462 23/06/09,02:56:48,14,08,1, 11.9,1,1, 8.044, 10453.364, 397.699, 52746.416 23/06/09,02:56:48,15,08,1, 11.9,1,1, 8.044, 10453.360, 397.709, 52746.454 23/06/09,02:56:48,16,08,1, 11.9,1,1, 8.044, 10453.386, 397.681, 52746.461 23/06/09,02:56:48,17,08,1, 11.9,1,1, 8.044, 10453.371, 397.671, 52746.457 23/06/09,02:56:48,18,08,1, 11.9,1,1, 8.044, 10453.385, 397.688, 52746.521 23/06/09,02:56:48,19,08,1, 11.9,1,1, 8.044, 10453.394, 397.707, 52746.447 23/06/09,02:56:49,00,08,1, 11.8,1,1, 8.045, 10453.393, 397.707, 52746.447 23/06/09,02:56:49,01,08,1, 11.8,1,1, 8.045, 10453.394, 397.695, 52746.449 23/06/09,02:56:49,02,08,1, 11.8,1,1, 8.045, 10453.395, 397.705, 52746.428 23/06/09,02:56:49,03,08,1, 11.8,1,1, 8.045, 10453.418, 397.700, 52746.439 23/06/09,02:56:49,04,08,1, 11.8,1,1, 8.045, 10453.421, 397.697, 52746.489 23/06/09,02:56:49,05,08,1, 11.8,1,1, 8.045, 10453.402, 397.685, 52746.442 23/06/09,02:56:49,06,08,1, 11.8,1,1, 8.045, 10453.415, 397.714, 52746.467 23/06/09,02:56:49,07,08,1, 11.8,1,1, 8.045, 10453.427, 397.706, 52746.444 23/06/09,02:56:49,08,08,1, 11.8,1,1, 8.045, 10453.423, 397.685, 52746.378 23/06/09,02:56:49,09,08,1, 11.8,1,1, 8.045, 10453.411, 397.680, 52746.418 23/06/09,02:56:49,10,08,1, 11.8,1,1, 8.045, 10453.404, 397.698, 52746.445 23/06/09,02:56:49,11,08,1, 11.8,1,1, 8.045, 10453.403, 397.701, 52746.442 23/06/09,02:56:49,12,08,1, 11.8,1,1, 8.045, 10453.405, 397.711, 52746.469 23/06/09,02:56:49,13,08,1, 11.8,1,1, 8.045, 10453.409, 397.689, 52746.433 23/06/09,02:56:49,14,08,1, 11.8,1,1, 8.045, 10453.419, 397.686, 52746.417 23/06/09,02:56:49,15,08,1, 11.8,1,1, 8.045, 10453.418, 397.713, 52746.478 23/06/09,02:56:49,16,08,1, 11.8,1,1, 8.045, 10453.408, 397.707, 52746.463 23/06/09,02:56:49,17,08,1, 11.8,1,1, 8.045, 10453.435, 397.694, 52746.447 23/06/09,02:56:49,18,08,1, 11.8,1,1, 8.045, 10453.447, 397.699, 52746.467 23/06/09,02:56:49,19,08,1, 11.8,1,1, 8.045, 10453.449, 397.702, 52746.417 23/06/09,02:56:50,00,08,1, 11.9,1,1, 8.044, 10453.444, 397.702, 52746.417 23/06/09,02:56:50,01,08,1, 11.9,1,1, 8.044, 10453.441, 397.698, 52746.501 23/06/09,02:56:50,02,08,1, 11.9,1,1, 8.044, 10453.445, 397.701, 52746.486 23/06/09,02:56:50,03,08,1, 11.9,1,1, 8.044, 10453.445, 397.707, 52746.435 23/06/09,02:56:50,04,08,1, 11.9,1,1, 8.044, 10453.436, 397.703, 52746.427 23/06/09,02:56:50,05,08,1, 11.9,1,1, 8.044, 10453.449, 397.703, 52746.453 23/06/09,02:56:50,06,08,1, 11.9,1,1, 8.044, 10453.444, 397.708, 52746.428 23/06/09,02:56:50,07,08,1, 11.9,1,1, 8.044, 10453.463, 397.694, 52746.394 23/06/09,02:56:50,08,08,1, 11.9,1,1, 8.044, 10453.440, 397.684, 52746.245 23/06/09,02:56:50,09,08,1, 11.9,1,1, 8.044, 10453.432, 397.723, 52746.473 23/06/09,02:56:50,10,08,1, 11.9,1,1, 8.044, 10453.429, 397.731, 52746.468 23/06/09,02:56:50,11,08,1, 11.9,1,1, 8.044, 10453.455, 397.715, 52746.494 23/06/09,02:56:50,12,08,1, 11.9,1,1, 8.044, 10453.483, 397.705, 52746.453 23/06/09,02:56:50,13,08,1, 11.9,1,1, 8.044, 10453.485, 397.710, 52746.463 23/06/09,02:56:50,14,08,1, 11.9,1,1, 8.044, 10453.482, 397.723, 52746.464 23/06/09,02:56:50,15,08,1, 11.9,1,1, 8.044, 10453.453, 397.730, 52746.485 23/06/09,02:56:50,16,08,1, 11.9,1,1, 8.044, 10453.429, 397.726, 52746.457 23/06/09,02:56:50,17,08,1, 11.9,1,1, 8.044, 10453.470, 397.731, 52746.447 23/06/09,02:56:50,18,08,1, 11.9,1,1, 8.044, 10453.478, 397.726, 52746.467 23/06/09,02:56:50,19,08,1, 11.9,1,1, 8.044, 10453.470, 397.723, 52746.380 23/06/09,02:56:51,00,08,1, 11.9,1,1, 8.044, 10453.469, 397.723, 52746.380 23/06/09,02:56:51,01,08,1, 11.9,1,1, 8.044, 10453.491, 397.732, 52746.469 23/06/09,02:56:51,02,08,1, 11.9,1,1, 8.044, 10453.485, 397.717, 52746.437 23/06/09,02:56:51,03,08,1, 11.9,1,1, 8.044, 10453.492, 397.701, 52746.460 23/06/09,02:56:51,04,08,1, 11.9,1,1, 8.044, 10453.501, 397.721, 52746.451 23/06/09,02:56:51,05,08,1, 11.9,1,1, 8.044, 10453.494, 397.704, 52746.456 23/06/09,02:56:51,06,08,1, 11.9,1,1, 8.044, 10453.472, 397.723, 52746.434 23/06/09,02:56:51,07,08,1, 11.9,1,1, 8.044, 10453.511, 397.709, 52746.435 23/06/09,02:56:51,08,08,1, 11.9,1,1, 8.044, 10453.501, 397.712, 52746.434 23/06/09,02:56:51,09,08,1, 11.9,1,1, 8.044, 10453.506, 397.722, 52746.478 23/06/09,02:56:51,10,08,1, 11.9,1,1, 8.044, 10453.488, 397.712, 52746.435 23/06/09,02:56:51,11,08,1, 11.9,1,1, 8.044, 10453.503, 397.723, 52746.478 23/06/09,02:56:51,12,08,1, 11.9,1,1, 8.044, 10453.506, 397.743, 52746.449 23/06/09,02:56:51,13,08,1, 11.9,1,1, 8.044, 10453.497, 397.712, 52746.418 23/06/09,02:56:51,14,08,1, 11.9,1,1, 8.044, 10453.532, 397.750, 52746.446 23/06/09,02:56:51,15,08,1, 11.9,1,1, 8.044, 10453.504, 397.736, 52746.454 23/06/09,02:56:51,16,08,1, 11.9,1,1, 8.044, 10453.505, 397.719, 52746.429 23/06/09,02:56:51,17,08,1, 11.9,1,1, 8.044, 10453.479, 397.740, 52746.447 23/06/09,02:56:51,18,08,1, 11.9,1,1, 8.044, 10453.499, 397.747, 52746.456 23/06/09,02:56:51,19,08,1, 11.9,1,1, 8.044, 10453.497, 397.730, 52746.393 23/06/09,02:56:52,00,08,1, 11.9,1,1, 8.039, 10453.494, 397.730, 52746.393 23/06/09,02:56:52,01,08,1, 11.9,1,1, 8.039, 10453.498, 397.752, 52746.451 23/06/09,02:56:52,02,08,1, 11.9,1,1, 8.039, 10453.494, 397.727, 52746.388 23/06/09,02:56:52,03,08,1, 11.9,1,1, 8.039, 10453.496, 397.758, 52746.429 23/06/09,02:56:52,04,08,1, 11.9,1,1, 8.039, 10453.515, 397.752, 52746.435 23/06/09,02:56:52,05,08,1, 11.9,1,1, 8.039, 10453.517, 397.752, 52746.451 23/06/09,02:56:52,06,08,1, 11.9,1,1, 8.039, 10453.510, 397.757, 52746.433 23/06/09,02:56:52,07,08,1, 11.9,1,1, 8.039, 10453.532, 397.768, 52746.416 23/06/09,02:56:52,08,08,1, 11.9,1,1, 8.039, 10453.515, 397.748, 52746.422 23/06/09,02:56:52,09,08,1, 11.9,1,1, 8.039, 10453.523, 397.753, 52746.416 23/06/09,02:56:52,10,08,1, 11.9,1,1, 8.039, 10453.524, 397.757, 52746.418 23/06/09,02:56:52,11,08,1, 11.9,1,1, 8.039, 10453.541, 397.776, 52746.433 23/06/09,02:56:52,12,08,1, 11.9,1,1, 8.039, 10453.564, 397.762, 52746.394 23/06/09,02:56:52,13,08,1, 11.9,1,1, 8.039, 10453.521, 397.771, 52746.404 23/06/09,02:56:52,14,08,1, 11.9,1,1, 8.039, 10453.522, 397.768, 52746.427 23/06/09,02:56:52,15,08,1, 11.9,1,1, 8.039, 10453.526, 397.738, 52746.414 23/06/09,02:56:52,16,08,1, 11.9,1,1, 8.039, 10453.547, 397.771, 52746.444 23/06/09,02:56:52,17,08,1, 11.9,1,1, 8.039, 10453.539, 397.781, 52746.421 23/06/09,02:56:52,18,08,1, 11.9,1,1, 8.039, 10453.557, 397.753, 52746.396 23/06/09,02:56:52,19,08,1, 11.9,1,1, 8.039, 10453.531, 397.770, 52746.414 23/06/09,02:56:53,00,08,1, 11.9,1,1, 8.044, 10453.527, 397.770, 52746.414 23/06/09,02:56:53,01,08,1, 11.9,1,1, 8.044, 10453.548, 397.757, 52746.362 23/06/09,02:56:53,02,08,1, 11.9,1,1, 8.044, 10453.548, 397.775, 52746.459 23/06/09,02:56:53,03,08,1, 11.9,1,1, 8.044, 10453.564, 397.785, 52746.450 23/06/09,02:56:53,04,08,1, 11.9,1,1, 8.044, 10453.530, 397.783, 52746.451 23/06/09,02:56:53,05,08,1, 11.9,1,1, 8.044, 10453.555, 397.780, 52746.426 23/06/09,02:56:53,06,08,1, 11.9,1,1, 8.044, 10453.547, 397.793, 52746.437 23/06/09,02:56:53,07,08,1, 11.9,1,1, 8.044, 10453.561, 397.787, 52746.441 23/06/09,02:56:53,08,08,1, 11.9,1,1, 8.044, 10453.565, 397.792, 52746.391 23/06/09,02:56:53,09,08,1, 11.9,1,1, 8.044, 10453.534, 397.808, 52746.396 23/06/09,02:56:53,10,08,1, 11.9,1,1, 8.044, 10453.573, 397.809, 52746.397 23/06/09,02:56:53,11,08,1, 11.9,1,1, 8.044, 10453.549, 397.809, 52746.431 23/06/09,02:56:53,12,08,1, 11.9,1,1, 8.044, 10453.541, 397.805, 52746.424 23/06/09,02:56:53,13,08,1, 11.9,1,1, 8.044, 10453.556, 397.816, 52746.451 23/06/09,02:56:53,14,08,1, 11.9,1,1, 8.044, 10453.538, 397.814, 52746.393 23/06/09,02:56:53,15,08,1, 11.9,1,1, 8.044, 10453.578, 397.813, 52746.454 23/06/09,02:56:53,16,08,1, 11.9,1,1, 8.044, 10453.565, 397.800, 52746.417 23/06/09,02:56:53,17,08,1, 11.9,1,1, 8.044, 10453.568, 397.825, 52746.406 23/06/09,02:56:53,18,08,1, 11.9,1,1, 8.044, 10453.563, 397.807, 52746.415 23/06/09,02:56:53,19,08,1, 11.9,1,1, 8.044, 10453.555, 397.817, 52746.442 23/06/09,02:56:54,00,08,1, 11.8,1,1, 8.047, 10453.552, 397.817, 52746.442 23/06/09,02:56:54,01,08,1, 11.8,1,1, 8.047, 10453.579, 397.844, 52746.398 23/06/09,02:56:54,02,08,1, 11.8,1,1, 8.047, 10453.554, 397.849, 52746.411 23/06/09,02:56:54,03,08,1, 11.8,1,1, 8.047, 10453.569, 397.832, 52746.399 23/06/09,02:56:54,04,08,1, 11.8,1,1, 8.047, 10453.549, 397.828, 52746.410 23/06/09,02:56:54,05,08,1, 11.8,1,1, 8.047, 10453.584, 397.831, 52746.399 23/06/09,02:56:54,06,08,1, 11.8,1,1, 8.047, 10453.578, 397.826, 52746.388 23/06/09,02:56:54,07,08,1, 11.8,1,1, 8.047, 10453.593, 397.846, 52746.402 23/06/09,02:56:54,08,08,1, 11.8,1,1, 8.047, 10453.584, 397.840, 52746.411 23/06/09,02:56:54,09,08,1, 11.8,1,1, 8.047, 10453.588, 397.823, 52746.381 23/06/09,02:56:54,10,08,1, 11.8,1,1, 8.047, 10453.595, 397.821, 52746.339 23/06/09,02:56:54,11,08,1, 11.8,1,1, 8.047, 10453.566, 397.842, 52746.400 23/06/09,02:56:54,12,08,1, 11.8,1,1, 8.047, 10453.603, 397.858, 52746.646 23/06/09,02:56:54,13,08,1, 11.8,1,1, 8.047, 10453.597, 397.820, 52746.284 23/06/09,02:56:54,14,08,1, 11.8,1,1, 8.047, 10453.565, 397.833, 52746.313 23/06/09,02:56:54,15,08,1, 11.8,1,1, 8.047, 10453.605, 397.850, 52746.373 23/06/09,02:56:54,16,08,1, 11.8,1,1, 8.047, 10453.577, 397.856, 52746.361 23/06/09,02:56:54,17,08,1, 11.8,1,1, 8.047, 10453.587, 397.825, 52746.366 23/06/09,02:56:54,18,08,1, 11.8,1,1, 8.047, 10453.594, 397.825, 52746.387 23/06/09,02:56:54,19,08,1, 11.8,1,1, 8.047, 10453.603, 397.848, 52746.368 23/06/09,02:56:55,00,08,1, 11.9,1,1, 8.042, 10453.602, 397.848, 52746.368 23/06/09,02:56:55,01,08,1, 11.9,1,1, 8.042, 10453.608, 397.853, 52746.388 23/06/09,02:56:55,02,08,1, 11.9,1,1, 8.042, 10453.605, 397.843, 52746.398 23/06/09,02:56:55,03,08,1, 11.9,1,1, 8.042, 10453.592, 397.845, 52746.382 23/06/09,02:56:55,04,08,1, 11.9,1,1, 8.042, 10453.615, 397.848, 52746.399 23/06/09,02:56:55,05,08,1, 11.9,1,1, 8.042, 10453.602, 397.838, 52746.410 23/06/09,02:56:55,06,08,1, 11.9,1,1, 8.042, 10453.630, 397.836, 52746.383 23/06/09,02:56:55,07,08,1, 11.9,1,1, 8.042, 10453.616, 397.850, 52746.406 23/06/09,02:56:55,08,08,1, 11.9,1,1, 8.042, 10453.623, 397.835, 52746.444 23/06/09,02:56:55,09,08,1, 11.9,1,1, 8.042, 10453.576, 397.839, 52746.348 23/06/09,02:56:55,10,08,1, 11.9,1,1, 8.042, 10453.588, 397.868, 52746.419 23/06/09,02:56:55,11,08,1, 11.9,1,1, 8.042, 10453.606, 397.849, 52746.392 23/06/09,02:56:55,12,08,1, 11.9,1,1, 8.042, 10453.617, 397.856, 52746.371 23/06/09,02:56:55,13,08,1, 11.9,1,1, 8.042, 10453.590, 397.833, 52746.343 23/06/09,02:56:55,14,08,1, 11.9,1,1, 8.042, 10453.617, 397.854, 52746.347 23/06/09,02:56:55,15,08,1, 11.9,1,1, 8.042, 10453.623, 397.861, 52746.381 23/06/09,02:56:55,16,08,1, 11.9,1,1, 8.042, 10453.600, 397.869, 52746.347 23/06/09,02:56:55,17,08,1, 11.9,1,1, 8.042, 10453.611, 397.877, 52746.350 23/06/09,02:56:55,18,08,1, 11.9,1,1, 8.042, 10453.621, 397.885, 52746.372 23/06/09,02:56:55,19,08,1, 11.9,1,1, 8.042, 10453.624, 397.849, 52746.365 23/06/09,02:56:56,00,08,1, 12.0,1,1, 8.042, 10453.619, 397.849, 52746.365 23/06/09,02:56:56,01,08,1, 12.0,1,1, 8.042, 10453.624, 397.856, 52746.375 23/06/09,02:56:56,02,08,1, 12.0,1,1, 8.042, 10453.638, 397.879, 52746.335 23/06/09,02:56:56,03,08,1, 12.0,1,1, 8.042, 10453.609, 397.851, 52746.331 23/06/09,02:56:56,04,08,1, 12.0,1,1, 8.042, 10453.623, 397.873, 52746.272 23/06/09,02:56:56,05,08,1, 12.0,1,1, 8.042, 10453.633, 397.870, 52746.339 23/06/09,02:56:56,06,08,1, 12.0,1,1, 8.042, 10453.649, 397.880, 52746.336 23/06/09,02:56:56,07,08,1, 12.0,1,1, 8.042, 10453.647, 397.853, 52746.339 23/06/09,02:56:56,08,08,1, 12.0,1,1, 8.042, 10453.651, 397.892, 52746.313 23/06/09,02:56:56,09,08,1, 12.0,1,1, 8.042, 10453.655, 397.881, 52746.337 23/06/09,02:56:56,10,08,1, 12.0,1,1, 8.042, 10453.642, 397.877, 52746.353 23/06/09,02:56:56,11,08,1, 12.0,1,1, 8.042, 10453.661, 397.899, 52746.333 23/06/09,02:56:56,12,08,1, 12.0,1,1, 8.042, 10453.664, 397.901, 52746.344 23/06/09,02:56:56,13,08,1, 12.0,1,1, 8.042, 10453.641, 397.871, 52746.302 23/06/09,02:56:56,14,08,1, 12.0,1,1, 8.042, 10453.664, 397.891, 52746.370 23/06/09,02:56:56,15,08,1, 12.0,1,1, 8.042, 10453.654, 397.864, 52746.310 23/06/09,02:56:56,16,08,1, 12.0,1,1, 8.042, 10453.658, 397.891, 52746.336 23/06/09,02:56:56,17,08,1, 12.0,1,1, 8.042, 10453.661, 397.882, 52746.370 23/06/09,02:56:56,18,08,1, 12.0,1,1, 8.042, 10453.665, 397.889, 52746.336 23/06/09,02:56:56,19,08,1, 12.0,1,1, 8.042, 10453.661, 397.887, 52746.340 23/06/09,02:56:57,00,08,1, 11.9,1,1, 8.045, 10453.660, 397.887, 52746.340 23/06/09,02:56:57,01,08,1, 11.9,1,1, 8.045, 10453.690, 397.879, 52746.331 23/06/09,02:56:57,02,08,1, 11.9,1,1, 8.045, 10453.687, 397.895, 52746.360 23/06/09,02:56:57,03,08,1, 11.9,1,1, 8.045, 10453.691, 397.898, 52746.408 23/06/09,02:56:57,04,08,1, 11.9,1,1, 8.045, 10453.710, 397.890, 52746.352 23/06/09,02:56:57,05,08,1, 11.9,1,1, 8.045, 10453.687, 397.888, 52746.363 23/06/09,02:56:57,06,08,1, 11.9,1,1, 8.045, 10453.689, 397.891, 52746.347 23/06/09,02:56:57,07,08,1, 11.9,1,1, 8.045, 10453.676, 397.911, 52746.393 23/06/09,02:56:57,08,08,1, 11.9,1,1, 8.045, 10453.709, 397.921, 52746.393 23/06/09,02:56:57,09,08,1, 11.9,1,1, 8.045, 10453.706, 397.901, 52746.384 23/06/09,02:56:57,10,08,1, 11.9,1,1, 8.045, 10453.702, 397.898, 52746.344 23/06/09,02:56:57,11,08,1, 11.9,1,1, 8.045, 10453.715, 397.909, 52746.338 23/06/09,02:56:57,12,08,1, 11.9,1,1, 8.045, 10453.725, 397.897, 52746.358 23/06/09,02:56:57,13,08,1, 11.9,1,1, 8.045, 10453.698, 397.881, 52746.358 23/06/09,02:56:57,14,08,1, 11.9,1,1, 8.045, 10453.728, 397.892, 52746.313 23/06/09,02:56:57,15,08,1, 11.9,1,1, 8.045, 10453.694, 397.923, 52746.352 23/06/09,02:56:57,16,08,1, 11.9,1,1, 8.045, 10453.711, 397.899, 52746.368 23/06/09,02:56:57,17,08,1, 11.9,1,1, 8.045, 10453.722, 397.917, 52746.377 23/06/09,02:56:57,18,08,1, 11.9,1,1, 8.045, 10453.708, 397.914, 52746.358 23/06/09,02:56:57,19,08,1, 11.9,1,1, 8.045, 10453.695, 397.921, 52746.379 23/06/09,02:56:58,00,08,1, 11.8,1,1, 8.044, 10453.694, 397.921, 52746.379 23/06/09,02:56:58,01,08,1, 11.8,1,1, 8.044, 10453.731, 397.917, 52746.366 23/06/09,02:56:58,02,08,1, 11.8,1,1, 8.044, 10453.728, 397.910, 52746.332 23/06/09,02:56:58,03,08,1, 11.8,1,1, 8.044, 10453.735, 397.937, 52746.314 23/06/09,02:56:58,04,08,1, 11.8,1,1, 8.044, 10453.743, 397.939, 52746.327 23/06/09,02:56:58,05,08,1, 11.8,1,1, 8.044, 10453.725, 397.921, 52746.333 23/06/09,02:56:58,06,08,1, 11.8,1,1, 8.044, 10453.730, 397.930, 52746.331 23/06/09,02:56:58,07,08,1, 11.8,1,1, 8.044, 10453.728, 397.935, 52746.313 23/06/09,02:56:58,08,08,1, 11.8,1,1, 8.044, 10453.741, 397.943, 52746.301 23/06/09,02:56:58,09,08,1, 11.8,1,1, 8.044, 10453.761, 397.899, 52746.328 23/06/09,02:56:58,10,08,1, 11.8,1,1, 8.044, 10453.730, 397.917, 52746.300 23/06/09,02:56:58,11,08,1, 11.8,1,1, 8.044, 10453.763, 397.910, 52746.318 23/06/09,02:56:58,12,08,1, 11.8,1,1, 8.044, 10453.763, 397.917, 52746.315 23/06/09,02:56:58,13,08,1, 11.8,1,1, 8.044, 10453.778, 397.919, 52746.307 23/06/09,02:56:58,14,08,1, 11.8,1,1, 8.044, 10453.750, 397.913, 52746.462 23/06/09,02:56:58,15,08,1, 11.8,1,1, 8.044, 10453.766, 397.911, 52746.245 23/06/09,02:56:58,16,08,1, 11.8,1,1, 8.044, 10453.747, 397.950, 52746.327 23/06/09,02:56:58,17,08,1, 11.8,1,1, 8.044, 10453.742, 397.917, 52746.274 23/06/09,02:56:58,18,08,1, 11.8,1,1, 8.044, 10453.762, 397.916, 52746.273 23/06/09,02:56:58,19,08,1, 11.8,1,1, 8.044, 10453.798, 397.940, 52746.338 23/06/09,02:56:59,00,08,1, 11.9,1,1, 8.045, 10453.794, 397.940, 52746.338 23/06/09,02:56:59,01,08,1, 11.9,1,1, 8.045, 10453.786, 397.944, 52746.324 23/06/09,02:56:59,02,08,1, 11.9,1,1, 8.045, 10453.791, 397.937, 52746.286 23/06/09,02:56:59,03,08,1, 11.9,1,1, 8.045, 10453.770, 397.925, 52746.282 23/06/09,02:56:59,04,08,1, 11.9,1,1, 8.045, 10453.793, 397.952, 52746.271 23/06/09,02:56:59,05,08,1, 11.9,1,1, 8.045, 10453.807, 397.946, 52746.251 23/06/09,02:56:59,06,08,1, 11.9,1,1, 8.045, 10453.780, 397.949, 52746.247 23/06/09,02:56:59,07,08,1, 11.9,1,1, 8.045, 10453.761, 397.936, 52746.287 23/06/09,02:56:59,08,08,1, 11.9,1,1, 8.045, 10453.794, 397.942, 52746.258 23/06/09,02:56:59,09,08,1, 11.9,1,1, 8.045, 10453.796, 397.932, 52746.267 23/06/09,02:56:59,10,08,1, 11.9,1,1, 8.045, 10453.792, 397.943, 52746.286 23/06/09,02:56:59,11,08,1, 11.9,1,1, 8.045, 10453.740, 397.949, 52746.274 23/06/09,02:56:59,12,08,1, 11.9,1,1, 8.045, 10453.792, 397.955, 52746.290 23/06/09,02:56:59,13,08,1, 11.9,1,1, 8.045, 10453.794, 397.941, 52746.254 23/06/09,02:56:59,14,08,1, 11.9,1,1, 8.045, 10453.780, 397.948, 52746.299 23/06/09,02:56:59,15,08,1, 11.9,1,1, 8.045, 10453.794, 397.943, 52746.268 23/06/09,02:56:59,16,08,1, 11.9,1,1, 8.045, 10453.771, 397.955, 52746.248 23/06/09,02:56:59,17,08,1, 11.9,1,1, 8.045, 10453.786, 397.946, 52746.303 23/06/09,02:56:59,18,08,1, 11.9,1,1, 8.045, 10453.790, 397.943, 52746.254 23/06/09,02:56:59,19,08,1, 11.9,1,1, 8.045, 10453.782, 397.949, 52746.317 23/06/09,02:57:00,00,08,1, 11.8,1,1, 8.045, 10453.777, 397.949, 52746.317 23/06/09,02:57:00,01,08,1, 11.8,1,1, 8.045, 10453.799, 397.945, 52746.237 23/06/09,02:57:00,02,08,1, 11.8,1,1, 8.045, 10453.776, 397.947, 52746.208 23/06/09,02:57:00,03,08,1, 11.8,1,1, 8.045, 10453.789, 397.951, 52746.260 23/06/09,02:57:00,04,08,1, 11.8,1,1, 8.045, 10453.799, 397.946, 52746.295 23/06/09,02:57:00,05,08,1, 11.8,1,1, 8.045, 10453.799, 397.950, 52746.222 23/06/09,02:57:00,06,08,1, 11.8,1,1, 8.045, 10453.802, 397.964, 52746.218 23/06/09,02:57:00,07,08,1, 11.8,1,1, 8.045, 10453.783, 397.951, 52746.215 23/06/09,02:57:00,08,08,1, 11.8,1,1, 8.045, 10453.783, 397.926, 52746.171 23/06/09,02:57:00,09,08,1, 11.8,1,1, 8.045, 10453.776, 397.949, 52746.196 23/06/09,02:57:00,10,08,1, 11.8,1,1, 8.045, 10453.806, 397.932, 52746.201 23/06/09,02:57:00,11,08,1, 11.8,1,1, 8.045, 10453.806, 397.961, 52746.168 23/06/09,02:57:00,12,08,1, 11.8,1,1, 8.045, 10453.794, 397.931, 52746.233 23/06/09,02:57:00,13,08,1, 11.8,1,1, 8.045, 10453.801, 397.929, 52746.236 23/06/09,02:57:00,14,08,1, 11.8,1,1, 8.045, 10453.801, 397.952, 52746.189 23/06/09,02:57:00,15,08,1, 11.8,1,1, 8.045, 10453.792, 397.964, 52746.218 23/06/09,02:57:00,16,08,1, 11.8,1,1, 8.045, 10453.816, 397.919, 52746.201 23/06/09,02:57:00,17,08,1, 11.8,1,1, 8.045, 10453.787, 397.953, 52746.176 23/06/09,02:57:00,18,08,1, 11.8,1,1, 8.045, 10453.800, 397.945, 52746.215 23/06/09,02:57:00,19,08,1, 11.8,1,1, 8.045, 10453.782, 397.958, 52746.177 23/06/09,02:57:01,00,08,1, 12.0,1,1, 8.042, 10453.777, 397.958, 52746.177 23/06/09,02:57:01,01,08,1, 12.0,1,1, 8.042, 10453.811, 397.946, 52746.174 23/06/09,02:57:01,02,08,1, 12.0,1,1, 8.042, 10453.818, 397.962, 52746.178 23/06/09,02:57:01,03,08,1, 12.0,1,1, 8.042, 10453.790, 397.945, 52746.173 23/06/09,02:57:01,04,08,1, 12.0,1,1, 8.042, 10453.786, 397.943, 52746.190 23/06/09,02:57:01,05,08,1, 12.0,1,1, 8.042, 10453.823, 397.935, 52746.193 23/06/09,02:57:01,06,08,1, 12.0,1,1, 8.042, 10453.804, 397.945, 52746.170 23/06/09,02:57:01,07,08,1, 12.0,1,1, 8.042, 10453.811, 397.926, 52746.252 23/06/09,02:57:01,08,08,1, 12.0,1,1, 8.042, 10453.791, 397.943, 52746.170 23/06/09,02:57:01,09,08,1, 12.0,1,1, 8.042, 10453.784, 397.942, 52746.161 23/06/09,02:57:01,10,08,1, 12.0,1,1, 8.042, 10453.806, 397.963, 52746.155 23/06/09,02:57:01,11,08,1, 12.0,1,1, 8.042, 10453.819, 397.965, 52746.128 23/06/09,02:57:01,12,08,1, 12.0,1,1, 8.042, 10453.807, 397.972, 52746.151 23/06/09,02:57:01,13,08,1, 12.0,1,1, 8.042, 10453.797, 397.979, 52746.145 23/06/09,02:57:01,14,08,1, 12.0,1,1, 8.042, 10453.806, 397.977, 52746.196 23/06/09,02:57:01,15,08,1, 12.0,1,1, 8.042, 10453.834, 397.973, 52746.152 23/06/09,02:57:01,16,08,1, 12.0,1,1, 8.042, 10453.801, 397.980, 52746.204 23/06/09,02:57:01,17,08,1, 12.0,1,1, 8.042, 10453.826, 397.987, 52746.173 23/06/09,02:57:01,18,08,1, 12.0,1,1, 8.042, 10453.793, 397.973, 52746.145 23/06/09,02:57:01,19,08,1, 12.0,1,1, 8.042, 10453.799, 397.974, 52746.194 23/06/09,02:57:02,00,08,1, 11.9,1,1, 8.044, 10453.794, 397.974, 52746.194 23/06/09,02:57:02,01,08,1, 11.9,1,1, 8.044, 10453.795, 397.999, 52746.103 23/06/09,02:57:02,02,08,1, 11.9,1,1, 8.044, 10453.813, 397.979, 52746.173 23/06/09,02:57:02,03,08,1, 11.9,1,1, 8.044, 10453.808, 397.986, 52746.100 23/06/09,02:57:02,04,08,1, 11.9,1,1, 8.044, 10453.801, 397.985, 52746.112 23/06/09,02:57:02,05,08,1, 11.9,1,1, 8.044, 10453.805, 397.986, 52746.104 23/06/09,02:57:02,06,08,1, 11.9,1,1, 8.044, 10453.783, 397.977, 52746.076 23/06/09,02:57:02,07,08,1, 11.9,1,1, 8.044, 10453.776, 397.971, 52746.099 23/06/09,02:57:02,08,08,1, 11.9,1,1, 8.044, 10453.788, 397.979, 52746.135 23/06/09,02:57:02,09,08,1, 11.9,1,1, 8.044, 10453.801, 397.992, 52746.137 23/06/09,02:57:02,10,08,1, 11.9,1,1, 8.044, 10453.803, 397.982, 52746.098 23/06/09,02:57:02,11,08,1, 11.9,1,1, 8.044, 10453.800, 397.980, 52746.127 23/06/09,02:57:02,12,08,1, 11.9,1,1, 8.044, 10453.789, 397.971, 52746.113 23/06/09,02:57:02,13,08,1, 11.9,1,1, 8.044, 10453.799, 397.978, 52746.174 23/06/09,02:57:02,14,08,1, 11.9,1,1, 8.044, 10453.761, 397.977, 52746.134 23/06/09,02:57:02,15,08,1, 11.9,1,1, 8.044, 10453.801, 397.980, 52746.148 23/06/09,02:57:02,16,08,1, 11.9,1,1, 8.044, 10453.794, 397.959, 52746.156 23/06/09,02:57:02,17,08,1, 11.9,1,1, 8.044, 10453.747, 397.962, 52746.031 23/06/09,02:57:02,18,08,1, 11.9,1,1, 8.044, 10453.812, 397.968, 52746.112 23/06/09,02:57:02,19,08,1, 11.9,1,1, 8.044, 10453.801, 397.959, 52746.078 23/06/09,02:57:03,00,08,1, 11.9,1,1, 8.045, 10453.794, 397.959, 52746.078 23/06/09,02:57:03,01,08,1, 11.9,1,1, 8.045, 10453.806, 397.980, 52745.815 23/06/09,02:57:03,02,08,1, 11.9,1,1, 8.045, 10453.752, 398.010, 52746.195 23/06/09,02:57:03,03,08,1, 11.9,1,1, 8.045, 10453.780, 398.013, 52746.168 23/06/09,02:57:03,04,08,1, 11.9,1,1, 8.045, 10453.795, 398.013, 52746.206 23/06/09,02:57:03,05,08,1, 11.9,1,1, 8.045, 10453.812, 398.027, 52746.142 23/06/09,02:57:03,06,08,1, 11.9,1,1, 8.045, 10453.809, 397.987, 52746.104 23/06/09,02:57:03,07,08,1, 11.9,1,1, 8.045, 10453.793, 398.000, 52746.102 23/06/09,02:57:03,08,08,1, 11.9,1,1, 8.045, 10453.806, 398.000, 52746.098 23/06/09,02:57:03,09,08,1, 11.9,1,1, 8.045, 10453.807, 398.018, 52746.083 23/06/09,02:57:03,10,08,1, 11.9,1,1, 8.045, 10453.839, 398.025, 52746.106 23/06/09,02:57:03,11,08,1, 11.9,1,1, 8.045, 10453.810, 398.032, 52746.084 23/06/09,02:57:03,12,08,1, 11.9,1,1, 8.045, 10453.801, 398.037, 52746.099 23/06/09,02:57:03,13,08,1, 11.9,1,1, 8.045, 10453.812, 398.008, 52746.090 23/06/09,02:57:03,14,08,1, 11.9,1,1, 8.045, 10453.797, 398.022, 52746.108 23/06/09,02:57:03,15,08,1, 11.9,1,1, 8.045, 10453.806, 398.027, 52746.122 23/06/09,02:57:03,16,08,1, 11.9,1,1, 8.045, 10453.805, 398.016, 52746.104 23/06/09,02:57:03,17,08,1, 11.9,1,1, 8.045, 10453.780, 397.990, 52746.143 23/06/09,02:57:03,18,08,1, 11.9,1,1, 8.045, 10453.796, 398.013, 52746.099 23/06/09,02:57:03,19,08,1, 11.9,1,1, 8.045, 10453.797, 398.018, 52746.070 23/06/09,02:57:04,00,08,1, 11.9,1,1, 8.045, 10453.794, 398.018, 52746.070 23/06/09,02:57:04,01,08,1, 11.9,1,1, 8.045, 10453.824, 398.008, 52746.088 23/06/09,02:57:04,02,08,1, 11.9,1,1, 8.045, 10453.803, 398.024, 52746.107 23/06/09,02:57:04,03,08,1, 11.9,1,1, 8.045, 10453.793, 398.030, 52746.073 23/06/09,02:57:04,04,08,1, 11.9,1,1, 8.045, 10453.756, 398.018, 52746.083 23/06/09,02:57:04,05,08,1, 11.9,1,1, 8.045, 10453.801, 398.008, 52746.110 23/06/09,02:57:04,06,08,1, 11.9,1,1, 8.045, 10453.794, 398.022, 52746.092 23/06/09,02:57:04,07,08,1, 11.9,1,1, 8.045, 10453.813, 398.024, 52746.062 23/06/09,02:57:04,08,08,1, 11.9,1,1, 8.045, 10453.809, 398.022, 52746.037 23/06/09,02:57:04,09,08,1, 11.9,1,1, 8.045, 10453.797, 398.029, 52746.081 23/06/09,02:57:04,10,08,1, 11.9,1,1, 8.045, 10453.800, 398.014, 52746.068 23/06/09,02:57:04,11,08,1, 11.9,1,1, 8.045, 10453.792, 398.013, 52746.066 23/06/09,02:57:04,12,08,1, 11.9,1,1, 8.045, 10453.809, 398.019, 52746.054 23/06/09,02:57:04,13,08,1, 11.9,1,1, 8.045, 10453.808, 398.009, 52746.107 23/06/09,02:57:04,14,08,1, 11.9,1,1, 8.045, 10453.787, 398.010, 52746.108 23/06/09,02:57:04,15,08,1, 11.9,1,1, 8.045, 10453.793, 398.003, 52746.093 23/06/09,02:57:04,16,08,1, 11.9,1,1, 8.045, 10453.815, 398.012, 52746.061 23/06/09,02:57:04,17,08,1, 11.9,1,1, 8.045, 10453.815, 398.017, 52746.050 23/06/09,02:57:04,18,08,1, 11.9,1,1, 8.045, 10453.819, 398.020, 52746.113 23/06/09,02:57:04,19,08,1, 11.9,1,1, 8.045, 10453.787, 398.021, 52746.061 23/06/09,02:57:05,00,08,1, 11.9,1,1, 8.045, 10453.786, 398.021, 52746.061 23/06/09,02:57:05,01,08,1, 11.9,1,1, 8.045, 10453.825, 398.027, 52746.079 23/06/09,02:57:05,02,08,1, 11.9,1,1, 8.045, 10453.808, 398.017, 52746.056 23/06/09,02:57:05,03,08,1, 11.9,1,1, 8.045, 10453.816, 398.028, 52746.055 23/06/09,02:57:05,04,08,1, 11.9,1,1, 8.045, 10453.812, 398.011, 52746.033 23/06/09,02:57:05,05,08,1, 11.9,1,1, 8.045, 10453.844, 398.042, 52746.041 23/06/09,02:57:05,06,08,1, 11.9,1,1, 8.045, 10453.817, 398.011, 52746.054 23/06/09,02:57:05,07,08,1, 11.9,1,1, 8.045, 10453.839, 398.022, 52746.054 23/06/09,02:57:05,08,08,1, 11.9,1,1, 8.045, 10453.825, 398.016, 52746.012 23/06/09,02:57:05,09,08,1, 11.9,1,1, 8.045, 10453.810, 398.041, 52746.037 23/06/09,02:57:05,10,08,1, 11.9,1,1, 8.045, 10453.816, 398.021, 52746.064 23/06/09,02:57:05,11,08,1, 11.9,1,1, 8.045, 10453.811, 398.021, 52746.073 23/06/09,02:57:05,12,08,1, 11.9,1,1, 8.045, 10453.840, 398.026, 52746.045 23/06/09,02:57:05,13,08,1, 11.9,1,1, 8.045, 10453.836, 398.051, 52746.097 23/06/09,02:57:05,14,08,1, 11.9,1,1, 8.045, 10453.833, 398.030, 52746.056 23/06/09,02:57:05,15,08,1, 11.9,1,1, 8.045, 10453.834, 398.009, 52746.076 23/06/09,02:57:05,16,08,1, 11.9,1,1, 8.045, 10453.813, 398.001, 52746.042 23/06/09,02:57:05,17,08,1, 11.9,1,1, 8.045, 10453.845, 398.029, 52746.047 23/06/09,02:57:05,18,08,1, 11.9,1,1, 8.045, 10453.849, 398.033, 52746.006 23/06/09,02:57:05,19,08,1, 11.9,1,1, 8.045, 10453.843, 398.047, 52746.040 23/06/09,02:57:06,00,09,1, 11.9,1,1, 8.045, 10453.836, 398.047, 52746.040 23/06/09,02:57:06,01,09,1, 11.9,1,1, 8.045, 10453.844, 398.046, 52746.050 23/06/09,02:57:06,02,09,1, 11.9,1,1, 8.045, 10453.847, 398.041, 52746.053 23/06/09,02:57:06,03,09,1, 11.9,1,1, 8.045, 10453.876, 398.040, 52746.000 23/06/09,02:57:06,04,09,1, 11.9,1,1, 8.045, 10453.852, 398.032, 52746.041 23/06/09,02:57:06,05,09,1, 11.9,1,1, 8.045, 10453.854, 398.049, 52746.011 23/06/09,02:57:06,06,09,1, 11.9,1,1, 8.045, 10453.854, 398.038, 52746.035 23/06/09,02:57:06,07,09,1, 11.9,1,1, 8.045, 10453.864, 398.061, 52746.044 23/06/09,02:57:06,08,09,1, 11.9,1,1, 8.045, 10453.848, 398.026, 52746.061 23/06/09,02:57:06,09,09,1, 11.9,1,1, 8.045, 10453.861, 398.027, 52746.044 23/06/09,02:57:06,10,09,1, 11.9,1,1, 8.045, 10453.850, 398.043, 52746.001 23/06/09,02:57:06,11,09,1, 11.9,1,1, 8.045, 10453.863, 398.054, 52746.019 23/06/09,02:57:06,12,09,1, 11.9,1,1, 8.045, 10453.858, 398.057, 52746.030 23/06/09,02:57:06,13,09,1, 11.9,1,1, 8.045, 10453.861, 398.053, 52746.022 23/06/09,02:57:06,14,09,1, 11.9,1,1, 8.045, 10453.863, 398.030, 52746.017 23/06/09,02:57:06,15,09,1, 11.9,1,1, 8.045, 10453.857, 398.039, 52746.036 23/06/09,02:57:06,16,09,1, 11.9,1,1, 8.045, 10453.890, 398.041, 52746.014 23/06/09,02:57:06,17,09,1, 11.9,1,1, 8.045, 10453.862, 398.050, 52745.985 23/06/09,02:57:06,18,09,1, 11.9,1,1, 8.045, 10453.868, 398.044, 52746.046 23/06/09,02:57:06,19,09,1, 11.9,1,1, 8.045, 10453.859, 398.044, 52745.972 23/06/09,02:57:07,00,08,1, 11.9,1,1, 8.044, 10453.852, 398.044, 52745.972 23/06/09,02:57:07,01,08,1, 11.9,1,1, 8.044, 10453.849, 398.035, 52745.949 23/06/09,02:57:07,02,08,1, 11.9,1,1, 8.044, 10453.886, 398.049, 52745.975 23/06/09,02:57:07,03,08,1, 11.9,1,1, 8.044, 10453.858, 398.056, 52746.034 23/06/09,02:57:07,04,08,1, 11.9,1,1, 8.044, 10453.889, 398.062, 52746.021 23/06/09,02:57:07,05,08,1, 11.9,1,1, 8.044, 10453.884, 398.031, 52746.015 23/06/09,02:57:07,06,08,1, 11.9,1,1, 8.044, 10453.849, 398.041, 52745.987 23/06/09,02:57:07,07,08,1, 11.9,1,1, 8.044, 10453.891, 398.037, 52745.993 23/06/09,02:57:07,08,08,1, 11.9,1,1, 8.044, 10453.891, 398.064, 52746.021 23/06/09,02:57:07,09,08,1, 11.9,1,1, 8.044, 10453.889, 398.062, 52746.006 23/06/09,02:57:07,10,08,1, 11.9,1,1, 8.044, 10453.886, 398.076, 52745.992 23/06/09,02:57:07,11,08,1, 11.9,1,1, 8.044, 10453.876, 398.064, 52746.043 23/06/09,02:57:07,12,08,1, 11.9,1,1, 8.044, 10453.892, 398.056, 52746.021 23/06/09,02:57:07,13,08,1, 11.9,1,1, 8.044, 10453.893, 398.061, 52745.980 23/06/09,02:57:07,14,08,1, 11.9,1,1, 8.044, 10453.869, 398.061, 52746.045 23/06/09,02:57:07,15,08,1, 11.9,1,1, 8.044, 10453.891, 398.079, 52746.024 23/06/09,02:57:07,16,08,1, 11.9,1,1, 8.044, 10453.912, 398.070, 52745.982 23/06/09,02:57:07,17,08,1, 11.9,1,1, 8.044, 10453.899, 398.076, 52746.042 23/06/09,02:57:07,18,08,1, 11.9,1,1, 8.044, 10453.884, 398.081, 52746.024 23/06/09,02:57:07,19,08,1, 11.9,1,1, 8.044, 10453.889, 398.064, 52745.953 23/06/09,02:57:08,00,08,1, 11.9,1,1, 8.045, 10453.886, 398.064, 52745.953 23/06/09,02:57:08,01,08,1, 11.9,1,1, 8.045, 10453.905, 398.087, 52745.959 23/06/09,02:57:08,02,08,1, 11.9,1,1, 8.045, 10453.884, 398.061, 52745.960 23/06/09,02:57:08,03,08,1, 11.9,1,1, 8.045, 10453.903, 398.077, 52745.969 23/06/09,02:57:08,04,08,1, 11.9,1,1, 8.045, 10453.912, 398.070, 52745.958 23/06/09,02:57:08,05,08,1, 11.9,1,1, 8.045, 10453.907, 398.083, 52745.983 23/06/09,02:57:08,06,08,1, 11.9,1,1, 8.045, 10453.910, 398.073, 52745.984 23/06/09,02:57:08,07,08,1, 11.9,1,1, 8.045, 10453.917, 398.091, 52745.952 23/06/09,02:57:08,08,08,1, 11.9,1,1, 8.045, 10453.908, 398.092, 52745.976 23/06/09,02:57:08,09,08,1, 11.9,1,1, 8.045, 10453.897, 398.095, 52745.940 23/06/09,02:57:08,10,08,1, 11.9,1,1, 8.045, 10453.909, 398.072, 52745.959 23/06/09,02:57:08,11,08,1, 11.9,1,1, 8.045, 10453.911, 398.096, 52745.972 23/06/09,02:57:08,12,08,1, 11.9,1,1, 8.045, 10453.890, 398.068, 52745.974 23/06/09,02:57:08,13,08,1, 11.9,1,1, 8.045, 10453.906, 398.093, 52745.958 23/06/09,02:57:08,14,08,1, 11.9,1,1, 8.045, 10453.929, 398.093, 52745.980 23/06/09,02:57:08,15,08,1, 11.9,1,1, 8.045, 10453.923, 398.099, 52745.959 23/06/09,02:57:08,16,08,1, 11.9,1,1, 8.045, 10453.914, 398.087, 52745.976 23/06/09,02:57:08,17,08,1, 11.9,1,1, 8.045, 10453.913, 398.101, 52745.970 23/06/09,02:57:08,18,08,1, 11.9,1,1, 8.045, 10453.932, 398.096, 52745.952 23/06/09,02:57:08,19,08,1, 11.9,1,1, 8.045, 10453.921, 398.101, 52745.946 23/06/09,02:57:09,00,08,1, 11.9,1,1, 8.042, 10453.919, 398.101, 52745.946 23/06/09,02:57:09,01,08,1, 11.9,1,1, 8.042, 10453.946, 398.104, 52745.968 23/06/09,02:57:09,02,08,1, 11.9,1,1, 8.042, 10453.939, 398.107, 52745.971 23/06/09,02:57:09,03,08,1, 11.9,1,1, 8.042, 10453.957, 398.118, 52745.936 23/06/09,02:57:09,04,08,1, 11.9,1,1, 8.042, 10453.928, 398.107, 52745.950 23/06/09,02:57:09,05,08,1, 11.9,1,1, 8.042, 10453.924, 398.132, 52745.991 23/06/09,02:57:09,06,08,1, 11.9,1,1, 8.042, 10453.948, 398.117, 52745.972 23/06/09,02:57:09,07,08,1, 11.9,1,1, 8.042, 10453.933, 398.138, 52745.958 23/06/09,02:57:09,08,08,1, 11.9,1,1, 8.042, 10453.946, 398.140, 52745.936 23/06/09,02:57:09,09,08,1, 11.9,1,1, 8.042, 10453.943, 398.148, 52745.954 23/06/09,02:57:09,10,08,1, 11.9,1,1, 8.042, 10453.931, 398.143, 52745.916 23/06/09,02:57:09,11,08,1, 11.9,1,1, 8.042, 10453.926, 398.134, 52745.966 23/06/09,02:57:09,12,08,1, 11.9,1,1, 8.042, 10453.941, 398.135, 52745.913 23/06/09,02:57:09,13,08,1, 11.9,1,1, 8.042, 10453.932, 398.136, 52745.909 23/06/09,02:57:09,14,08,1, 11.9,1,1, 8.042, 10453.960, 398.159, 52745.912 23/06/09,02:57:09,15,08,1, 11.9,1,1, 8.042, 10453.955, 398.145, 52745.946 23/06/09,02:57:09,16,08,1, 11.9,1,1, 8.042, 10453.938, 398.162, 52745.945 23/06/09,02:57:09,17,08,1, 11.9,1,1, 8.042, 10453.935, 398.139, 52745.931 23/06/09,02:57:09,18,08,1, 11.9,1,1, 8.042, 10453.952, 398.164, 52745.915 23/06/09,02:57:09,19,08,1, 11.9,1,1, 8.042, 10453.953, 398.155, 52745.952 23/06/09,02:57:10,00,08,1, 11.9,1,1, 8.044, 10453.953, 398.155, 52745.952 23/06/09,02:57:10,01,08,1, 11.9,1,1, 8.044, 10453.954, 398.161, 52745.896 23/06/09,02:57:10,02,08,1, 11.9,1,1, 8.044, 10453.950, 398.184, 52745.924 23/06/09,02:57:10,03,08,1, 11.9,1,1, 8.044, 10453.951, 398.161, 52745.909 23/06/09,02:57:10,04,08,1, 11.9,1,1, 8.044, 10453.957, 398.160, 52745.905 23/06/09,02:57:10,05,08,1, 11.9,1,1, 8.044, 10453.942, 398.178, 52745.904 23/06/09,02:57:10,06,08,1, 11.9,1,1, 8.044, 10453.962, 398.184, 52745.910 23/06/09,02:57:10,07,08,1, 11.9,1,1, 8.044, 10453.935, 398.174, 52745.913 23/06/09,02:57:10,08,08,1, 11.9,1,1, 8.044, 10453.964, 398.189, 52745.906 23/06/09,02:57:10,09,08,1, 11.9,1,1, 8.044, 10453.965, 398.186, 52745.923 23/06/09,02:57:10,10,08,1, 11.9,1,1, 8.044, 10453.983, 398.185, 52745.922 23/06/09,02:57:10,11,08,1, 11.9,1,1, 8.044, 10453.946, 398.175, 52745.869 23/06/09,02:57:10,12,08,1, 11.9,1,1, 8.044, 10453.943, 398.189, 52745.881 23/06/09,02:57:10,13,08,1, 11.9,1,1, 8.044, 10453.969, 398.199, 52745.928 23/06/09,02:57:10,14,08,1, 11.9,1,1, 8.044, 10453.936, 398.206, 52745.915 23/06/09,02:57:10,15,08,1, 11.9,1,1, 8.044, 10453.973, 398.184, 52745.913 23/06/09,02:57:10,16,08,1, 11.9,1,1, 8.044, 10453.942, 398.206, 52745.919 23/06/09,02:57:10,17,08,1, 11.9,1,1, 8.044, 10453.937, 398.205, 52745.907 23/06/09,02:57:10,18,08,1, 11.9,1,1, 8.044, 10453.963, 398.228, 52745.901 23/06/09,02:57:10,19,08,1, 11.9,1,1, 8.044, 10453.957, 398.224, 52745.891 23/06/09,02:57:11,00,09,1, 12.0,1,1, 8.044, 10453.953, 398.224, 52745.891 23/06/09,02:57:11,01,09,1, 12.0,1,1, 8.044, 10453.970, 398.229, 52745.891 23/06/09,02:57:11,02,09,1, 12.0,1,1, 8.044, 10453.968, 398.245, 52745.920 23/06/09,02:57:11,03,09,1, 12.0,1,1, 8.044, 10453.956, 398.225, 52745.910 23/06/09,02:57:11,04,09,1, 12.0,1,1, 8.044, 10453.953, 398.235, 52745.924 23/06/09,02:57:11,05,09,1, 12.0,1,1, 8.044, 10453.966, 398.229, 52745.883 23/06/09,02:57:11,06,09,1, 12.0,1,1, 8.044, 10453.940, 398.221, 52745.883 23/06/09,02:57:11,07,09,1, 12.0,1,1, 8.044, 10453.991, 398.221, 52745.878 23/06/09,02:57:11,08,09,1, 12.0,1,1, 8.044, 10453.979, 398.267, 52745.917 23/06/09,02:57:11,09,09,1, 12.0,1,1, 8.044, 10453.965, 398.230, 52745.921 23/06/09,02:57:11,10,09,1, 12.0,1,1, 8.044, 10453.989, 398.248, 52745.892 23/06/09,02:57:11,11,09,1, 12.0,1,1, 8.044, 10453.962, 398.218, 52745.874 23/06/09,02:57:11,12,09,1, 12.0,1,1, 8.044, 10453.979, 398.234, 52745.887 23/06/09,02:57:11,13,09,1, 12.0,1,1, 8.044, 10453.987, 398.252, 52745.874 23/06/09,02:57:11,14,09,1, 12.0,1,1, 8.044, 10453.998, 398.244, 52745.866 23/06/09,02:57:11,15,09,1, 12.0,1,1, 8.044, 10453.979, 398.250, 52745.886 23/06/09,02:57:11,16,09,1, 12.0,1,1, 8.044, 10453.988, 398.266, 52745.886 23/06/09,02:57:11,17,09,1, 12.0,1,1, 8.044, 10453.983, 398.272, 52745.882 23/06/09,02:57:11,18,09,1, 12.0,1,1, 8.044, 10453.976, 398.266, 52745.888 23/06/09,02:57:11,19,09,1, 12.0,1,1, 8.044, 10453.996, 398.244, 52745.869 23/06/09,02:57:12,00,08,1, 11.8,1,1, 8.042, 10453.994, 398.244, 52745.869 23/06/09,02:57:12,01,08,1, 11.8,1,1, 8.042, 10453.954, 398.251, 52745.902 23/06/09,02:57:12,02,08,1, 11.8,1,1, 8.042, 10453.987, 398.261, 52745.821 23/06/09,02:57:12,03,08,1, 11.8,1,1, 8.042, 10453.980, 398.268, 52745.830 23/06/09,02:57:12,04,08,1, 11.8,1,1, 8.042, 10453.999, 398.262, 52745.906 23/06/09,02:57:12,05,08,1, 11.8,1,1, 8.042, 10454.003, 398.255, 52745.870 23/06/09,02:57:12,06,08,1, 11.8,1,1, 8.042, 10454.005, 398.269, 52745.870 23/06/09,02:57:12,07,08,1, 11.8,1,1, 8.042, 10453.997, 398.283, 52745.903 23/06/09,02:57:12,08,08,1, 11.8,1,1, 8.042, 10453.987, 398.275, 52745.847 23/06/09,02:57:12,09,08,1, 11.8,1,1, 8.042, 10453.997, 398.268, 52745.844 23/06/09,02:57:12,10,08,1, 11.8,1,1, 8.042, 10454.009, 398.257, 52745.851 23/06/09,02:57:12,11,08,1, 11.8,1,1, 8.042, 10454.002, 398.250, 52745.852 23/06/09,02:57:12,12,08,1, 11.8,1,1, 8.042, 10453.994, 398.259, 52745.838 23/06/09,02:57:12,13,08,1, 11.8,1,1, 8.042, 10454.003, 398.238, 52745.810 23/06/09,02:57:12,14,08,1, 11.8,1,1, 8.042, 10454.006, 398.238, 52745.807 23/06/09,02:57:12,15,08,1, 11.8,1,1, 8.042, 10454.008, 398.258, 52745.779 23/06/09,02:57:12,16,08,1, 11.8,1,1, 8.042, 10453.993, 398.286, 52745.812 23/06/09,02:57:12,17,08,1, 11.8,1,1, 8.042, 10454.015, 398.272, 52745.810 23/06/09,02:57:12,18,08,1, 11.8,1,1, 8.042, 10454.005, 398.282, 52745.767 23/06/09,02:57:12,19,08,1, 11.8,1,1, 8.042, 10454.020, 398.287, 52745.842 23/06/09,02:57:13,00,08,1, 11.9,1,1, 8.044, 10454.019, 398.287, 52745.842 23/06/09,02:57:13,01,08,1, 11.9,1,1, 8.044, 10454.000, 398.283, 52745.839 23/06/09,02:57:13,02,08,1, 11.9,1,1, 8.044, 10454.041, 398.251, 52745.806 23/06/09,02:57:13,03,08,1, 11.9,1,1, 8.044, 10454.018, 398.278, 52745.800 23/06/09,02:57:13,04,08,1, 11.9,1,1, 8.044, 10454.042, 398.277, 52745.841 23/06/09,02:57:13,05,08,1, 11.9,1,1, 8.044, 10454.017, 398.280, 52745.830 23/06/09,02:57:13,06,08,1, 11.9,1,1, 8.044, 10454.011, 398.270, 52745.812 23/06/09,02:57:13,07,08,1, 11.9,1,1, 8.044, 10454.054, 398.294, 52745.842 23/06/09,02:57:13,08,08,1, 11.9,1,1, 8.044, 10454.034, 398.302, 52745.804 23/06/09,02:57:13,09,08,1, 11.9,1,1, 8.044, 10454.027, 398.293, 52745.816 23/06/09,02:57:13,10,08,1, 11.9,1,1, 8.044, 10454.032, 398.276, 52745.837 23/06/09,02:57:13,11,08,1, 11.9,1,1, 8.044, 10454.049, 398.263, 52745.818 23/06/09,02:57:13,12,08,1, 11.9,1,1, 8.044, 10454.030, 398.272, 52745.843 23/06/09,02:57:13,13,08,1, 11.9,1,1, 8.044, 10454.058, 398.277, 52745.882 23/06/09,02:57:13,14,08,1, 11.9,1,1, 8.044, 10454.021, 398.268, 52745.817 23/06/09,02:57:13,15,08,1, 11.9,1,1, 8.044, 10454.068, 398.281, 52745.846 23/06/09,02:57:13,16,08,1, 11.9,1,1, 8.044, 10454.039, 398.285, 52745.796 23/06/09,02:57:13,17,08,1, 11.9,1,1, 8.044, 10454.035, 398.297, 52745.794 23/06/09,02:57:13,18,08,1, 11.9,1,1, 8.044, 10454.043, 398.295, 52745.827 23/06/09,02:57:13,19,08,1, 11.9,1,1, 8.044, 10454.054, 398.290, 52745.796 23/06/09,02:57:14,00,08,1, 11.8,1,1, 8.042, 10454.053, 398.290, 52745.796 23/06/09,02:57:14,01,08,1, 11.8,1,1, 8.042, 10454.056, 398.292, 52745.795 23/06/09,02:57:14,02,08,1, 11.8,1,1, 8.042, 10454.043, 398.289, 52745.802 23/06/09,02:57:14,03,08,1, 11.8,1,1, 8.042, 10454.065, 398.277, 52745.799 23/06/09,02:57:14,04,08,1, 11.8,1,1, 8.042, 10454.043, 398.295, 52745.796 23/06/09,02:57:14,05,08,1, 11.8,1,1, 8.042, 10454.043, 398.304, 52745.802 23/06/09,02:57:14,06,08,1, 11.8,1,1, 8.042, 10454.036, 398.308, 52745.776 23/06/09,02:57:14,07,08,1, 11.8,1,1, 8.042, 10454.062, 398.318, 52745.810 23/06/09,02:57:14,08,08,1, 11.8,1,1, 8.042, 10454.044, 398.298, 52745.743 23/06/09,02:57:14,09,08,1, 11.8,1,1, 8.042, 10454.053, 398.295, 52745.772 23/06/09,02:57:14,10,08,1, 11.8,1,1, 8.042, 10454.048, 398.308, 52745.796 23/06/09,02:57:14,11,08,1, 11.8,1,1, 8.042, 10454.063, 398.332, 52745.800 23/06/09,02:57:14,12,08,1, 11.8,1,1, 8.042, 10454.079, 398.309, 52745.760 23/06/09,02:57:14,13,08,1, 11.8,1,1, 8.042, 10454.071, 398.312, 52745.845 23/06/09,02:57:14,14,08,1, 11.8,1,1, 8.042, 10454.065, 398.308, 52745.792 23/06/09,02:57:14,15,08,1, 11.8,1,1, 8.042, 10454.048, 398.307, 52745.788 23/06/09,02:57:14,16,08,1, 11.8,1,1, 8.042, 10454.065, 398.304, 52745.781 23/06/09,02:57:14,17,08,1, 11.8,1,1, 8.042, 10454.057, 398.312, 52745.771 23/06/09,02:57:14,18,08,1, 11.8,1,1, 8.042, 10454.053, 398.295, 52745.758 23/06/09,02:57:14,19,08,1, 11.8,1,1, 8.042, 10454.089, 398.317, 52745.807 23/06/09,02:57:15,00,08,1, 11.9,1,1, 8.044, 10454.086, 398.317, 52745.807 23/06/09,02:57:15,01,08,1, 11.9,1,1, 8.044, 10454.058, 398.296, 52745.786 23/06/09,02:57:15,02,08,1, 11.9,1,1, 8.044, 10454.071, 398.302, 52745.775 23/06/09,02:57:15,03,08,1, 11.9,1,1, 8.044, 10454.065, 398.331, 52745.719 23/06/09,02:57:15,04,08,1, 11.9,1,1, 8.044, 10454.085, 398.305, 52745.778 23/06/09,02:57:15,05,08,1, 11.9,1,1, 8.044, 10454.087, 398.288, 52745.751 23/06/09,02:57:15,06,08,1, 11.9,1,1, 8.044, 10454.075, 398.325, 52745.768 23/06/09,02:57:15,07,08,1, 11.9,1,1, 8.044, 10454.076, 398.310, 52745.776 23/06/09,02:57:15,08,08,1, 11.9,1,1, 8.044, 10454.087, 398.313, 52745.812 23/06/09,02:57:15,09,08,1, 11.9,1,1, 8.044, 10454.081, 398.340, 52745.769 23/06/09,02:57:15,10,08,1, 11.9,1,1, 8.044, 10454.076, 398.325, 52745.751 23/06/09,02:57:15,11,08,1, 11.9,1,1, 8.044, 10454.088, 398.325, 52745.710 23/06/09,02:57:15,12,08,1, 11.9,1,1, 8.044, 10454.072, 398.313, 52745.756 23/06/09,02:57:15,13,08,1, 11.9,1,1, 8.044, 10454.070, 398.316, 52745.747 23/06/09,02:57:15,14,08,1, 11.9,1,1, 8.044, 10454.064, 398.304, 52745.753 23/06/09,02:57:15,15,08,1, 11.9,1,1, 8.044, 10454.067, 398.332, 52745.781 23/06/09,02:57:15,16,08,1, 11.9,1,1, 8.044, 10454.068, 398.316, 52745.782 23/06/09,02:57:15,17,08,1, 11.9,1,1, 8.044, 10454.066, 398.338, 52745.727 23/06/09,02:57:15,18,08,1, 11.9,1,1, 8.044, 10454.071, 398.319, 52745.779 23/06/09,02:57:15,19,08,1, 11.9,1,1, 8.044, 10454.095, 398.332, 52745.760 23/06/09,02:57:16,00,08,1, 11.9,1,1, 8.042, 10454.094, 398.332, 52745.760 23/06/09,02:57:16,01,08,1, 11.9,1,1, 8.042, 10454.084, 398.336, 52745.793 23/06/09,02:57:16,02,08,1, 11.9,1,1, 8.042, 10454.083, 398.348, 52745.765 23/06/09,02:57:16,03,08,1, 11.9,1,1, 8.042, 10454.091, 398.345, 52745.754 23/06/09,02:57:16,04,08,1, 11.9,1,1, 8.042, 10454.090, 398.354, 52745.778 23/06/09,02:57:16,05,08,1, 11.9,1,1, 8.042, 10454.104, 398.350, 52745.773 23/06/09,02:57:16,06,08,1, 11.9,1,1, 8.042, 10454.084, 398.352, 52745.761 23/06/09,02:57:16,07,08,1, 11.9,1,1, 8.042, 10454.104, 398.346, 52745.753 23/06/09,02:57:16,08,08,1, 11.9,1,1, 8.042, 10454.075, 398.346, 52745.744 23/06/09,02:57:16,09,08,1, 11.9,1,1, 8.042, 10454.113, 398.351, 52745.749 23/06/09,02:57:16,10,08,1, 11.9,1,1, 8.042, 10454.107, 398.352, 52745.704 23/06/09,02:57:16,11,08,1, 11.9,1,1, 8.042, 10454.072, 398.357, 52745.727 23/06/09,02:57:16,12,08,1, 11.9,1,1, 8.042, 10454.084, 398.354, 52745.758 23/06/09,02:57:16,13,08,1, 11.9,1,1, 8.042, 10454.090, 398.357, 52745.743 23/06/09,02:57:16,14,08,1, 11.9,1,1, 8.042, 10454.109, 398.362, 52745.714 23/06/09,02:57:16,15,08,1, 11.9,1,1, 8.042, 10454.109, 398.385, 52745.779 23/06/09,02:57:16,16,08,1, 11.9,1,1, 8.042, 10454.100, 398.361, 52745.744 23/06/09,02:57:16,17,08,1, 11.9,1,1, 8.042, 10454.111, 398.349, 52745.752 23/06/09,02:57:16,18,08,1, 11.9,1,1, 8.042, 10454.095, 398.364, 52745.761 23/06/09,02:57:16,19,08,1, 11.9,1,1, 8.042, 10454.110, 398.370, 52745.731 23/06/09,02:57:17,00,08,1, 11.9,1,1, 8.041, 10454.103, 398.370, 52745.731 23/06/09,02:57:17,01,08,1, 11.9,1,1, 8.041, 10454.102, 398.368, 52745.709 23/06/09,02:57:17,02,08,1, 11.9,1,1, 8.041, 10454.088, 398.404, 52745.716 23/06/09,02:57:17,03,08,1, 11.9,1,1, 8.041, 10454.081, 398.373, 52745.713 23/06/09,02:57:17,04,08,1, 11.9,1,1, 8.041, 10454.103, 398.371, 52745.715 23/06/09,02:57:17,05,08,1, 11.9,1,1, 8.041, 10454.090, 398.387, 52745.690 23/06/09,02:57:17,06,08,1, 11.9,1,1, 8.041, 10454.102, 398.390, 52745.697 23/06/09,02:57:17,07,08,1, 11.9,1,1, 8.041, 10454.111, 398.396, 52745.688 23/06/09,02:57:17,08,08,1, 11.9,1,1, 8.041, 10454.107, 398.388, 52745.686 23/06/09,02:57:17,09,08,1, 11.9,1,1, 8.041, 10454.100, 398.397, 52745.699 23/06/09,02:57:17,10,08,1, 11.9,1,1, 8.041, 10454.112, 398.391, 52745.713 23/06/09,02:57:17,11,08,1, 11.9,1,1, 8.041, 10454.106, 398.397, 52745.708 23/06/09,02:57:17,12,08,1, 11.9,1,1, 8.041, 10454.093, 398.407, 52745.691 23/06/09,02:57:17,13,08,1, 11.9,1,1, 8.041, 10454.085, 398.383, 52745.726 23/06/09,02:57:17,14,08,1, 11.9,1,1, 8.041, 10454.095, 398.375, 52745.697 23/06/09,02:57:17,15,08,1, 11.9,1,1, 8.041, 10454.099, 398.408, 52745.713 23/06/09,02:57:17,16,08,1, 11.9,1,1, 8.041, 10454.118, 398.410, 52745.705 23/06/09,02:57:17,17,08,1, 11.9,1,1, 8.041, 10454.085, 398.393, 52745.681 23/06/09,02:57:17,18,08,1, 11.9,1,1, 8.041, 10454.116, 398.403, 52745.692 23/06/09,02:57:17,19,08,1, 11.9,1,1, 8.041, 10454.100, 398.396, 52745.695 23/06/09,02:57:18,00,08,1, 11.9,1,1, 8.045, 10454.094, 398.396, 52745.695 23/06/09,02:57:18,01,08,1, 11.9,1,1, 8.045, 10454.078, 398.430, 52745.700 23/06/09,02:57:18,02,08,1, 11.9,1,1, 8.045, 10454.128, 398.415, 52745.717 23/06/09,02:57:18,03,08,1, 11.9,1,1, 8.045, 10454.102, 398.416, 52745.693 23/06/09,02:57:18,04,08,1, 11.9,1,1, 8.045, 10454.113, 398.444, 52745.697 23/06/09,02:57:18,05,08,1, 11.9,1,1, 8.045, 10454.116, 398.432, 52745.744 23/06/09,02:57:18,06,08,1, 11.9,1,1, 8.045, 10454.092, 398.421, 52745.639 23/06/09,02:57:18,07,08,1, 11.9,1,1, 8.045, 10454.102, 398.422, 52745.712 23/06/09,02:57:18,08,08,1, 11.9,1,1, 8.045, 10454.093, 398.432, 52745.656 23/06/09,02:57:18,09,08,1, 11.9,1,1, 8.045, 10454.093, 398.429, 52745.676 23/06/09,02:57:18,10,08,1, 11.9,1,1, 8.045, 10454.108, 398.429, 52745.671 23/06/09,02:57:18,11,08,1, 11.9,1,1, 8.045, 10454.110, 398.443, 52745.658 23/06/09,02:57:18,12,08,1, 11.9,1,1, 8.045, 10454.088, 398.433, 52745.590 23/06/09,02:57:18,13,08,1, 11.9,1,1, 8.045, 10454.117, 398.426, 52745.697 23/06/09,02:57:18,14,08,1, 11.9,1,1, 8.045, 10454.086, 398.414, 52745.658 23/06/09,02:57:18,15,08,1, 11.9,1,1, 8.045, 10454.119, 398.437, 52745.651 23/06/09,02:57:18,16,08,1, 11.9,1,1, 8.045, 10454.097, 398.428, 52745.610 23/06/09,02:57:18,17,08,1, 11.9,1,1, 8.045, 10454.095, 398.445, 52745.642 23/06/09,02:57:18,18,08,1, 11.9,1,1, 8.045, 10454.118, 398.451, 52745.665 23/06/09,02:57:18,19,08,1, 11.9,1,1, 8.045, 10454.092, 398.435, 52745.649 23/06/09,02:57:19,00,08,1, 11.8,1,1, 8.042, 10454.086, 398.435, 52745.649 23/06/09,02:57:19,01,08,1, 11.8,1,1, 8.042, 10454.105, 398.455, 52745.662 23/06/09,02:57:19,02,08,1, 11.8,1,1, 8.042, 10454.117, 398.436, 52745.662 23/06/09,02:57:19,03,08,1, 11.8,1,1, 8.042, 10454.076, 398.458, 52745.659 23/06/09,02:57:19,04,08,1, 11.8,1,1, 8.042, 10454.097, 398.435, 52745.666 23/06/09,02:57:19,05,08,1, 11.8,1,1, 8.042, 10454.101, 398.428, 52745.669 23/06/09,02:57:19,06,08,1, 11.8,1,1, 8.042, 10454.089, 398.412, 52745.660 23/06/09,02:57:19,07,08,1, 11.8,1,1, 8.042, 10454.105, 398.445, 52745.635 23/06/09,02:57:19,08,08,1, 11.8,1,1, 8.042, 10454.106, 398.439, 52745.672 23/06/09,02:57:19,09,08,1, 11.8,1,1, 8.042, 10454.106, 398.440, 52745.620 23/06/09,02:57:19,10,08,1, 11.8,1,1, 8.042, 10454.103, 398.431, 52745.633 23/06/09,02:57:19,11,08,1, 11.8,1,1, 8.042, 10454.102, 398.432, 52745.606 23/06/09,02:57:19,12,08,1, 11.8,1,1, 8.042, 10454.103, 398.434, 52745.602 23/06/09,02:57:19,13,08,1, 11.8,1,1, 8.042, 10454.108, 398.435, 52745.640 23/06/09,02:57:19,14,08,1, 11.8,1,1, 8.042, 10454.128, 398.440, 52745.603 23/06/09,02:57:19,15,08,1, 11.8,1,1, 8.042, 10454.114, 398.452, 52745.624 23/06/09,02:57:19,16,08,1, 11.8,1,1, 8.042, 10454.097, 398.422, 52745.658 23/06/09,02:57:19,17,08,1, 11.8,1,1, 8.042, 10454.122, 398.446, 52745.620 23/06/09,02:57:19,18,08,1, 11.8,1,1, 8.042, 10454.112, 398.435, 52745.650 23/06/09,02:57:19,19,08,1, 11.8,1,1, 8.042, 10454.131, 398.440, 52745.612 23/06/09,02:57:20,00,08,1, 11.9,1,1, 8.045, 10454.128, 398.440, 52745.612 23/06/09,02:57:20,01,08,1, 11.9,1,1, 8.045, 10454.115, 398.452, 52745.619 23/06/09,02:57:20,02,08,1, 11.9,1,1, 8.045, 10454.113, 398.466, 52745.661 23/06/09,02:57:20,03,08,1, 11.9,1,1, 8.045, 10454.129, 398.459, 52745.610 23/06/09,02:57:20,04,08,1, 11.9,1,1, 8.045, 10454.106, 398.465, 52745.645 23/06/09,02:57:20,05,08,1, 11.9,1,1, 8.045, 10454.141, 398.449, 52745.624 23/06/09,02:57:20,06,08,1, 11.9,1,1, 8.045, 10454.126, 398.456, 52745.590 23/06/09,02:57:20,07,08,1, 11.9,1,1, 8.045, 10454.118, 398.451, 52745.620 23/06/09,02:57:20,08,08,1, 11.9,1,1, 8.045, 10454.145, 398.449, 52745.649 23/06/09,02:57:20,09,08,1, 11.9,1,1, 8.045, 10454.137, 398.446, 52745.603 23/06/09,02:57:20,10,08,1, 11.9,1,1, 8.045, 10454.130, 398.458, 52745.586 23/06/09,02:57:20,11,08,1, 11.9,1,1, 8.045, 10454.136, 398.435, 52745.643 23/06/09,02:57:20,12,08,1, 11.9,1,1, 8.045, 10454.128, 398.454, 52745.626 23/06/09,02:57:20,13,08,1, 11.9,1,1, 8.045, 10454.111, 398.472, 52745.606 23/06/09,02:57:20,14,08,1, 11.9,1,1, 8.045, 10454.115, 398.477, 52745.616 23/06/09,02:57:20,15,08,1, 11.9,1,1, 8.045, 10454.159, 398.471, 52745.594 23/06/09,02:57:20,16,08,1, 11.9,1,1, 8.045, 10454.140, 398.472, 52745.595 23/06/09,02:57:20,17,08,1, 11.9,1,1, 8.045, 10454.125, 398.440, 52745.597 23/06/09,02:57:20,18,08,1, 11.9,1,1, 8.045, 10454.127, 398.470, 52745.598 23/06/09,02:57:20,19,08,1, 11.9,1,1, 8.045, 10454.148, 398.450, 52745.604 23/06/09,02:57:21,00,08,1, 11.9,1,1, 8.047, 10454.144, 398.450, 52745.604 23/06/09,02:57:21,01,08,1, 11.9,1,1, 8.047, 10454.138, 398.470, 52745.581 23/06/09,02:57:21,02,08,1, 11.9,1,1, 8.047, 10454.172, 398.441, 52745.614 23/06/09,02:57:21,03,08,1, 11.9,1,1, 8.047, 10454.160, 398.438, 52745.571 23/06/09,02:57:21,04,08,1, 11.9,1,1, 8.047, 10454.147, 398.450, 52745.581 23/06/09,02:57:21,05,08,1, 11.9,1,1, 8.047, 10454.131, 398.446, 52745.571 23/06/09,02:57:21,06,08,1, 11.9,1,1, 8.047, 10454.161, 398.467, 52745.598 23/06/09,02:57:21,07,08,1, 11.9,1,1, 8.047, 10454.156, 398.477, 52745.590 23/06/09,02:57:21,08,08,1, 11.9,1,1, 8.047, 10454.158, 398.475, 52745.598 23/06/09,02:57:21,09,08,1, 11.9,1,1, 8.047, 10454.153, 398.431, 52745.603 23/06/09,02:57:21,10,08,1, 11.9,1,1, 8.047, 10454.151, 398.442, 52745.604 23/06/09,02:57:21,11,08,1, 11.9,1,1, 8.047, 10454.152, 398.461, 52745.552 23/06/09,02:57:21,12,08,1, 11.9,1,1, 8.047, 10454.143, 398.457, 52745.602 23/06/09,02:57:21,13,08,1, 11.9,1,1, 8.047, 10454.134, 398.454, 52745.584 23/06/09,02:57:21,14,08,1, 11.9,1,1, 8.047, 10454.152, 398.449, 52745.562 23/06/09,02:57:21,15,08,1, 11.9,1,1, 8.047, 10454.134, 398.451, 52745.551 23/06/09,02:57:21,16,08,1, 11.9,1,1, 8.047, 10454.145, 398.450, 52745.542 23/06/09,02:57:21,17,08,1, 11.9,1,1, 8.047, 10454.135, 398.449, 52745.596 23/06/09,02:57:21,18,08,1, 11.9,1,1, 8.047, 10454.146, 398.449, 52745.590 23/06/09,02:57:21,19,08,1, 11.9,1,1, 8.047, 10454.166, 398.454, 52745.593 23/06/09,02:57:22,00,07,1, 11.9,1,1, 8.042, 10454.161, 398.454, 52745.593 23/06/09,02:57:22,01,07,1, 11.9,1,1, 8.042, 10454.144, 398.471, 52745.598 23/06/09,02:57:22,02,07,1, 11.9,1,1, 8.042, 10454.151, 398.472, 52745.560 23/06/09,02:57:22,03,07,1, 11.9,1,1, 8.042, 10454.133, 398.446, 52745.560 23/06/09,02:57:22,04,07,1, 11.9,1,1, 8.042, 10454.159, 398.445, 52745.498 23/06/09,02:57:22,05,07,1, 11.9,1,1, 8.042, 10454.101, 398.466, 52745.560 23/06/09,02:57:22,06,07,1, 11.9,1,1, 8.042, 10454.149, 398.465, 52745.619 23/06/09,02:57:22,07,07,1, 11.9,1,1, 8.042, 10454.124, 398.443, 52745.548 23/06/09,02:57:22,08,07,1, 11.9,1,1, 8.042, 10454.171, 398.465, 52745.545 23/06/09,02:57:22,09,07,1, 11.9,1,1, 8.042, 10454.157, 398.449, 52745.561 23/06/09,02:57:22,10,07,1, 11.9,1,1, 8.042, 10454.142, 398.453, 52745.557 23/06/09,02:57:22,11,07,1, 11.9,1,1, 8.042, 10454.125, 398.463, 52745.552 23/06/09,02:57:22,12,07,1, 11.9,1,1, 8.042, 10454.143, 398.473, 52745.549 23/06/09,02:57:22,13,07,1, 11.9,1,1, 8.042, 10454.154, 398.457, 52745.525 23/06/09,02:57:22,14,07,1, 11.9,1,1, 8.042, 10454.161, 398.467, 52745.562 23/06/09,02:57:22,15,07,1, 11.9,1,1, 8.042, 10454.170, 398.478, 52745.542 23/06/09,02:57:22,16,07,1, 11.9,1,1, 8.042, 10454.135, 398.482, 52745.520 23/06/09,02:57:22,17,07,1, 11.9,1,1, 8.042, 10454.157, 398.447, 52745.544 23/06/09,02:57:22,18,07,1, 11.9,1,1, 8.042, 10454.162, 398.480, 52745.529 23/06/09,02:57:22,19,07,1, 11.9,1,1, 8.042, 10454.157, 398.484, 52745.570 23/06/09,02:57:23,00,07,1, 11.9,1,1, 8.045, 10454.153, 398.484, 52745.570 23/06/09,02:57:23,01,07,1, 11.9,1,1, 8.045, 10454.143, 398.456, 52745.540 23/06/09,02:57:23,02,07,1, 11.9,1,1, 8.045, 10454.158, 398.488, 52745.554 23/06/09,02:57:23,03,07,1, 11.9,1,1, 8.045, 10454.149, 398.468, 52745.557 23/06/09,02:57:23,04,07,1, 11.9,1,1, 8.045, 10454.161, 398.484, 52745.552 23/06/09,02:57:23,05,07,1, 11.9,1,1, 8.045, 10454.154, 398.500, 52745.547 23/06/09,02:57:23,06,07,1, 11.9,1,1, 8.045, 10454.136, 398.512, 52745.533 23/06/09,02:57:23,07,07,1, 11.9,1,1, 8.045, 10454.146, 398.512, 52745.544 23/06/09,02:57:23,08,07,1, 11.9,1,1, 8.045, 10454.163, 398.504, 52745.571 23/06/09,02:57:23,09,07,1, 11.9,1,1, 8.045, 10454.136, 398.518, 52745.585 23/06/09,02:57:23,10,07,1, 11.9,1,1, 8.045, 10454.158, 398.500, 52745.543 23/06/09,02:57:23,11,07,1, 11.9,1,1, 8.045, 10454.147, 398.508, 52745.534 23/06/09,02:57:23,12,07,1, 11.9,1,1, 8.045, 10454.160, 398.500, 52745.544 23/06/09,02:57:23,13,07,1, 11.9,1,1, 8.045, 10454.157, 398.485, 52745.535 23/06/09,02:57:23,14,07,1, 11.9,1,1, 8.045, 10454.150, 398.511, 52745.542 23/06/09,02:57:23,15,07,1, 11.9,1,1, 8.045, 10454.167, 398.498, 52745.545 23/06/09,02:57:23,16,07,1, 11.9,1,1, 8.045, 10454.166, 398.506, 52745.534 23/06/09,02:57:23,17,07,1, 11.9,1,1, 8.045, 10454.175, 398.508, 52745.551 23/06/09,02:57:23,18,07,1, 11.9,1,1, 8.045, 10454.152, 398.512, 52745.553 23/06/09,02:57:23,19,07,1, 11.9,1,1, 8.045, 10454.167, 398.513, 52745.569 23/06/09,02:57:24,00,07,1, 11.9,1,1, 8.044, 10454.161, 398.513, 52745.569 23/06/09,02:57:24,01,07,1, 11.9,1,1, 8.044, 10454.142, 398.506, 52745.539 23/06/09,02:57:24,02,07,1, 11.9,1,1, 8.044, 10454.156, 398.505, 52745.552 23/06/09,02:57:24,03,07,1, 11.9,1,1, 8.044, 10454.165, 398.504, 52745.509 23/06/09,02:57:24,04,07,1, 11.9,1,1, 8.044, 10454.158, 398.504, 52745.501 23/06/09,02:57:24,05,07,1, 11.9,1,1, 8.044, 10454.177, 398.531, 52745.542 23/06/09,02:57:24,06,07,1, 11.9,1,1, 8.044, 10454.184, 398.515, 52745.512 23/06/09,02:57:24,07,07,1, 11.9,1,1, 8.044, 10454.156, 398.501, 52745.504 23/06/09,02:57:24,08,07,1, 11.9,1,1, 8.044, 10454.159, 398.537, 52745.535 23/06/09,02:57:24,09,07,1, 11.9,1,1, 8.044, 10454.161, 398.542, 52745.542 23/06/09,02:57:24,10,07,1, 11.9,1,1, 8.044, 10454.180, 398.537, 52745.504 23/06/09,02:57:24,11,07,1, 11.9,1,1, 8.044, 10454.176, 398.542, 52745.558 23/06/09,02:57:24,12,07,1, 11.9,1,1, 8.044, 10454.164, 398.545, 52745.568 23/06/09,02:57:24,13,07,1, 11.9,1,1, 8.044, 10454.176, 398.559, 52745.516 23/06/09,02:57:24,14,07,1, 11.9,1,1, 8.044, 10454.155, 398.555, 52745.574 23/06/09,02:57:24,15,07,1, 11.9,1,1, 8.044, 10454.186, 398.570, 52745.571 23/06/09,02:57:24,16,07,1, 11.9,1,1, 8.044, 10454.187, 398.571, 52745.571 23/06/09,02:57:24,17,07,1, 11.9,1,1, 8.044, 10454.201, 398.556, 52745.524 23/06/09,02:57:24,18,07,1, 11.9,1,1, 8.044, 10454.175, 398.586, 52745.529 23/06/09,02:57:24,19,07,1, 11.9,1,1, 8.044, 10454.201, 398.571, 52745.544 23/06/09,02:57:25,00,07,1, 11.9,1,1, 8.047, 10454.195, 398.571, 52745.544 23/06/09,02:57:25,01,07,1, 11.9,1,1, 8.047, 10454.201, 398.576, 52745.516 23/06/09,02:57:25,02,07,1, 11.9,1,1, 8.047, 10454.186, 398.576, 52745.518 23/06/09,02:57:25,03,07,1, 11.9,1,1, 8.047, 10454.200, 398.585, 52745.541 23/06/09,02:57:25,04,07,1, 11.9,1,1, 8.047, 10454.213, 398.586, 52745.519 23/06/09,02:57:25,05,07,1, 11.9,1,1, 8.047, 10454.183, 398.587, 52745.518 23/06/09,02:57:25,06,07,1, 11.9,1,1, 8.047, 10454.210, 398.595, 52745.554 23/06/09,02:57:25,07,07,1, 11.9,1,1, 8.047, 10454.199, 398.598, 52745.493 23/06/09,02:57:25,08,07,1, 11.9,1,1, 8.047, 10454.196, 398.602, 52745.531 23/06/09,02:57:25,09,07,1, 11.9,1,1, 8.047, 10454.197, 398.605, 52745.558 23/06/09,02:57:25,10,07,1, 11.9,1,1, 8.047, 10454.215, 398.617, 52745.534 23/06/09,02:57:25,11,07,1, 11.9,1,1, 8.047, 10454.208, 398.616, 52745.542 23/06/09,02:57:25,12,07,1, 11.9,1,1, 8.047, 10454.223, 398.606, 52745.488 23/06/09,02:57:25,13,07,1, 11.9,1,1, 8.047, 10454.209, 398.599, 52745.513 23/06/09,02:57:25,14,07,1, 11.9,1,1, 8.047, 10454.200, 398.613, 52745.512 23/06/09,02:57:25,15,07,1, 11.9,1,1, 8.047, 10454.215, 398.610, 52745.547 23/06/09,02:57:25,16,07,1, 11.9,1,1, 8.047, 10454.217, 398.625, 52745.496 23/06/09,02:57:25,17,07,1, 11.9,1,1, 8.047, 10454.225, 398.616, 52745.531 23/06/09,02:57:25,18,07,1, 11.9,1,1, 8.047, 10454.225, 398.630, 52745.496 23/06/09,02:57:25,19,07,1, 11.9,1,1, 8.047, 10454.200, 398.616, 52745.508 23/06/09,02:57:26,00,07,1, 11.9,1,1, 8.045, 10454.195, 398.616, 52745.508 23/06/09,02:57:26,01,07,1, 11.9,1,1, 8.045, 10454.213, 398.642, 52745.497 23/06/09,02:57:26,02,07,1, 11.9,1,1, 8.045, 10454.222, 398.652, 52745.516 23/06/09,02:57:26,03,07,1, 11.9,1,1, 8.045, 10454.219, 398.645, 52745.509 23/06/09,02:57:26,04,07,1, 11.9,1,1, 8.045, 10454.191, 398.639, 52745.503 23/06/09,02:57:26,05,07,1, 11.9,1,1, 8.045, 10454.231, 398.634, 52745.492 23/06/09,02:57:26,06,07,1, 11.9,1,1, 8.045, 10454.210, 398.631, 52745.512 23/06/09,02:57:26,07,07,1, 11.9,1,1, 8.045, 10454.216, 398.660, 52745.528 23/06/09,02:57:26,08,07,1, 11.9,1,1, 8.045, 10454.235, 398.637, 52745.530 23/06/09,02:57:26,09,07,1, 11.9,1,1, 8.045, 10454.224, 398.643, 52745.483 23/06/09,02:57:26,10,07,1, 11.9,1,1, 8.045, 10454.230, 398.651, 52745.483 23/06/09,02:57:26,11,07,1, 11.9,1,1, 8.045, 10454.243, 398.652, 52745.500 23/06/09,02:57:26,12,07,1, 11.9,1,1, 8.045, 10454.222, 398.648, 52745.470 23/06/09,02:57:26,13,07,1, 11.9,1,1, 8.045, 10454.236, 398.630, 52745.479 23/06/09,02:57:26,14,07,1, 11.9,1,1, 8.045, 10454.254, 398.691, 52745.524 23/06/09,02:57:26,15,07,1, 11.9,1,1, 8.045, 10454.226, 398.668, 52745.520 23/06/09,02:57:26,16,07,1, 11.9,1,1, 8.045, 10454.247, 398.669, 52745.487 23/06/09,02:57:26,17,07,1, 11.9,1,1, 8.045, 10454.258, 398.661, 52745.522 23/06/09,02:57:26,18,07,1, 11.9,1,1, 8.045, 10454.230, 398.666, 52745.507 23/06/09,02:57:26,19,07,1, 11.9,1,1, 8.045, 10454.242, 398.676, 52745.483 23/06/09,02:57:27,00,08,1, 11.9,1,1, 8.047, 10454.236, 398.676, 52745.483 23/06/09,02:57:27,01,08,1, 11.9,1,1, 8.047, 10454.259, 398.649, 52745.496 23/06/09,02:57:27,02,08,1, 11.9,1,1, 8.047, 10454.246, 398.660, 52745.456 23/06/09,02:57:27,03,08,1, 11.9,1,1, 8.047, 10454.233, 398.670, 52745.540 23/06/09,02:57:27,04,08,1, 11.9,1,1, 8.047, 10454.234, 398.680, 52745.509 23/06/09,02:57:27,05,08,1, 11.9,1,1, 8.047, 10454.227, 398.693, 52745.474 23/06/09,02:57:27,06,08,1, 11.9,1,1, 8.047, 10454.239, 398.689, 52745.491 23/06/09,02:57:27,07,08,1, 11.9,1,1, 8.047, 10454.257, 398.696, 52745.452 23/06/09,02:57:27,08,08,1, 11.9,1,1, 8.047, 10454.257, 398.670, 52745.485 23/06/09,02:57:27,09,08,1, 11.9,1,1, 8.047, 10454.265, 398.685, 52745.473 23/06/09,02:57:27,10,08,1, 11.9,1,1, 8.047, 10454.256, 398.694, 52745.489 23/06/09,02:57:27,11,08,1, 11.9,1,1, 8.047, 10454.258, 398.688, 52745.469 23/06/09,02:57:27,12,08,1, 11.9,1,1, 8.047, 10454.262, 398.681, 52745.493 23/06/09,02:57:27,13,08,1, 11.9,1,1, 8.047, 10454.262, 398.685, 52745.508 23/06/09,02:57:27,14,08,1, 11.9,1,1, 8.047, 10454.272, 398.679, 52745.475 23/06/09,02:57:27,15,08,1, 11.9,1,1, 8.047, 10454.269, 398.665, 52745.458 23/06/09,02:57:27,16,08,1, 11.9,1,1, 8.047, 10454.316, 398.706, 52745.627 23/06/09,02:57:27,17,08,1, 11.9,1,1, 8.047, 10454.258, 398.678, 52745.461 23/06/09,02:57:27,18,08,1, 11.9,1,1, 8.047, 10454.256, 398.711, 52745.502 23/06/09,02:57:27,19,08,1, 11.9,1,1, 8.047, 10454.254, 398.734, 52745.546 23/06/09,02:57:28,00,08,1, 11.9,1,1, 8.047, 10454.253, 398.734, 52745.546 23/06/09,02:57:28,01,08,1, 11.9,1,1, 8.047, 10454.260, 398.725, 52745.434 23/06/09,02:57:28,02,08,1, 11.9,1,1, 8.047, 10454.282, 398.719, 52745.490 23/06/09,02:57:28,03,08,1, 11.9,1,1, 8.047, 10454.284, 398.708, 52745.465 23/06/09,02:57:28,04,08,1, 11.9,1,1, 8.047, 10454.296, 398.723, 52745.442 23/06/09,02:57:28,05,08,1, 11.9,1,1, 8.047, 10454.312, 398.719, 52745.465 23/06/09,02:57:28,06,08,1, 11.9,1,1, 8.047, 10454.292, 398.717, 52745.459 23/06/09,02:57:28,07,08,1, 11.9,1,1, 8.047, 10454.309, 398.698, 52745.469 23/06/09,02:57:28,08,08,1, 11.9,1,1, 8.047, 10454.304, 398.709, 52745.473 23/06/09,02:57:28,09,08,1, 11.9,1,1, 8.047, 10454.319, 398.710, 52745.471 23/06/09,02:57:28,10,08,1, 11.9,1,1, 8.047, 10454.305, 398.725, 52745.457 23/06/09,02:57:28,11,08,1, 11.9,1,1, 8.047, 10454.314, 398.729, 52745.425 23/06/09,02:57:28,12,08,1, 11.9,1,1, 8.047, 10454.324, 398.726, 52745.445 23/06/09,02:57:28,13,08,1, 11.9,1,1, 8.047, 10454.325, 398.726, 52745.461 23/06/09,02:57:28,14,08,1, 11.9,1,1, 8.047, 10454.330, 398.728, 52745.457 23/06/09,02:57:28,15,08,1, 11.9,1,1, 8.047, 10454.321, 398.728, 52745.422 23/06/09,02:57:28,16,08,1, 11.9,1,1, 8.047, 10454.305, 398.743, 52745.433 23/06/09,02:57:28,17,08,1, 11.9,1,1, 8.047, 10454.330, 398.728, 52745.437 23/06/09,02:57:28,18,08,1, 11.9,1,1, 8.047, 10454.326, 398.730, 52745.398 23/06/09,02:57:28,19,08,1, 11.9,1,1, 8.047, 10454.306, 398.740, 52745.441 23/06/09,02:57:29,00,07,1, 11.9,1,1, 8.048, 10454.303, 398.740, 52745.441 23/06/09,02:57:29,01,07,1, 11.9,1,1, 8.048, 10454.332, 398.752, 52745.382 23/06/09,02:57:29,02,07,1, 11.9,1,1, 8.048, 10454.340, 398.735, 52745.392 23/06/09,02:57:29,03,07,1, 11.9,1,1, 8.048, 10454.343, 398.739, 52745.445 23/06/09,02:57:29,04,07,1, 11.9,1,1, 8.048, 10454.354, 398.747, 52745.381 23/06/09,02:57:29,05,07,1, 11.9,1,1, 8.048, 10454.355, 398.750, 52745.414 23/06/09,02:57:29,06,07,1, 11.9,1,1, 8.048, 10454.336, 398.741, 52745.422 23/06/09,02:57:29,07,07,1, 11.9,1,1, 8.048, 10454.339, 398.740, 52745.392 23/06/09,02:57:29,08,07,1, 11.9,1,1, 8.048, 10454.332, 398.754, 52745.580 23/06/09,02:57:29,09,07,1, 11.9,1,1, 8.048, 10454.363, 398.763, 52745.400 23/06/09,02:57:29,10,07,1, 11.9,1,1, 8.048, 10454.363, 398.738, 52745.367 23/06/09,02:57:29,11,07,1, 11.9,1,1, 8.048, 10454.363, 398.755, 52745.407 23/06/09,02:57:29,12,07,1, 11.9,1,1, 8.048, 10454.342, 398.753, 52745.418 23/06/09,02:57:29,13,07,1, 11.9,1,1, 8.048, 10454.370, 398.744, 52745.389 23/06/09,02:57:29,14,07,1, 11.9,1,1, 8.048, 10454.341, 398.765, 52745.424 23/06/09,02:57:29,15,07,1, 11.9,1,1, 8.048, 10454.376, 398.764, 52745.388 23/06/09,02:57:29,16,07,1, 11.9,1,1, 8.048, 10454.361, 398.754, 52745.388 23/06/09,02:57:29,17,07,1, 11.9,1,1, 8.048, 10454.370, 398.772, 52745.392 23/06/09,02:57:29,18,07,1, 11.9,1,1, 8.048, 10454.368, 398.786, 52745.370 23/06/09,02:57:29,19,07,1, 11.9,1,1, 8.048, 10454.347, 398.772, 52745.394 23/06/09,02:57:30,00,07,1, 11.9,1,1, 8.044, 10454.345, 398.772, 52745.394 23/06/09,02:57:30,01,07,1, 11.9,1,1, 8.044, 10454.361, 398.772, 52745.424 23/06/09,02:57:30,02,07,1, 11.9,1,1, 8.044, 10454.348, 398.776, 52745.383 23/06/09,02:57:30,03,07,1, 11.9,1,1, 8.044, 10454.373, 398.778, 52745.400 23/06/09,02:57:30,04,07,1, 11.9,1,1, 8.044, 10454.367, 398.787, 52745.418 23/06/09,02:57:30,05,07,1, 11.9,1,1, 8.044, 10454.394, 398.789, 52745.421 23/06/09,02:57:30,06,07,1, 11.9,1,1, 8.044, 10454.366, 398.794, 52745.362 23/06/09,02:57:30,07,07,1, 11.9,1,1, 8.044, 10454.373, 398.805, 52745.578 23/06/09,02:57:30,08,07,1, 11.9,1,1, 8.044, 10454.404, 398.811, 52745.390 23/06/09,02:57:30,09,07,1, 11.9,1,1, 8.044, 10454.399, 398.774, 52745.397 23/06/09,02:57:30,10,07,1, 11.9,1,1, 8.044, 10454.399, 398.773, 52745.380 23/06/09,02:57:30,11,07,1, 11.9,1,1, 8.044, 10454.391, 398.797, 52745.371 23/06/09,02:57:30,12,07,1, 11.9,1,1, 8.044, 10454.400, 398.814, 52745.386 23/06/09,02:57:30,13,07,1, 11.9,1,1, 8.044, 10454.387, 398.804, 52745.359 23/06/09,02:57:30,14,07,1, 11.9,1,1, 8.044, 10454.399, 398.814, 52745.399 23/06/09,02:57:30,15,07,1, 11.9,1,1, 8.044, 10454.403, 398.824, 52745.374 23/06/09,02:57:30,16,07,1, 11.9,1,1, 8.044, 10454.394, 398.833, 52745.359 23/06/09,02:57:30,17,07,1, 11.9,1,1, 8.044, 10454.406, 398.826, 52745.382 23/06/09,02:57:30,18,07,1, 11.9,1,1, 8.044, 10454.398, 398.798, 52745.355 23/06/09,02:57:30,19,07,1, 11.9,1,1, 8.044, 10454.413, 398.823, 52745.343 23/06/09,02:57:31,00,08,1, 11.9,1,1, 8.044, 10454.412, 398.823, 52745.343 23/06/09,02:57:31,01,08,1, 11.9,1,1, 8.044, 10454.409, 398.835, 52745.342 23/06/09,02:57:31,02,08,1, 11.9,1,1, 8.044, 10454.402, 398.831, 52745.325 23/06/09,02:57:31,03,08,1, 11.9,1,1, 8.044, 10454.411, 398.828, 52745.387 23/06/09,02:57:31,04,08,1, 11.9,1,1, 8.044, 10454.444, 398.824, 52745.342 23/06/09,02:57:31,05,08,1, 11.9,1,1, 8.044, 10454.421, 398.827, 52745.366 23/06/09,02:57:31,06,08,1, 11.9,1,1, 8.044, 10454.419, 398.825, 52745.379 23/06/09,02:57:31,07,08,1, 11.9,1,1, 8.044, 10454.450, 398.842, 52745.345 23/06/09,02:57:31,08,08,1, 11.9,1,1, 8.044, 10454.442, 398.843, 52745.378 23/06/09,02:57:31,09,08,1, 11.9,1,1, 8.044, 10454.439, 398.821, 52745.344 23/06/09,02:57:31,10,08,1, 11.9,1,1, 8.044, 10454.439, 398.832, 52745.376 23/06/09,02:57:31,11,08,1, 11.9,1,1, 8.044, 10454.443, 398.859, 52745.383 23/06/09,02:57:31,12,08,1, 11.9,1,1, 8.044, 10454.437, 398.855, 52745.378 23/06/09,02:57:31,13,08,1, 11.9,1,1, 8.044, 10454.436, 398.841, 52745.352 23/06/09,02:57:31,14,08,1, 11.9,1,1, 8.044, 10454.446, 398.832, 52745.459 23/06/09,02:57:31,15,08,1, 11.9,1,1, 8.044, 10454.449, 398.849, 52745.348 23/06/09,02:57:31,16,08,1, 11.9,1,1, 8.044, 10454.467, 398.825, 52745.386 23/06/09,02:57:31,17,08,1, 11.9,1,1, 8.044, 10454.441, 398.861, 52745.369 23/06/09,02:57:31,18,08,1, 11.9,1,1, 8.044, 10454.463, 398.846, 52745.340 23/06/09,02:57:31,19,08,1, 11.9,1,1, 8.044, 10454.455, 398.852, 52745.375 23/06/09,02:57:32,00,08,1, 11.9,1,1, 8.045, 10454.453, 398.852, 52745.375 23/06/09,02:57:32,01,08,1, 11.9,1,1, 8.045, 10454.457, 398.876, 52745.325 23/06/09,02:57:32,02,08,1, 11.9,1,1, 8.045, 10454.446, 398.857, 52745.301 23/06/09,02:57:32,03,08,1, 11.9,1,1, 8.045, 10454.471, 398.866, 52745.326 23/06/09,02:57:32,04,08,1, 11.9,1,1, 8.045, 10454.486, 398.881, 52745.389 23/06/09,02:57:32,05,08,1, 11.9,1,1, 8.045, 10454.473, 398.875, 52745.365 23/06/09,02:57:32,06,08,1, 11.9,1,1, 8.045, 10454.481, 398.876, 52745.366 23/06/09,02:57:32,07,08,1, 11.9,1,1, 8.045, 10454.463, 398.890, 52745.362 23/06/09,02:57:32,08,08,1, 11.9,1,1, 8.045, 10454.505, 398.882, 52745.330 23/06/09,02:57:32,09,08,1, 11.9,1,1, 8.045, 10454.451, 398.905, 52745.360 23/06/09,02:57:32,10,08,1, 11.9,1,1, 8.045, 10454.494, 398.876, 52745.351 23/06/09,02:57:32,11,08,1, 11.9,1,1, 8.045, 10454.481, 398.904, 52745.353 23/06/09,02:57:32,12,08,1, 11.9,1,1, 8.045, 10454.504, 398.905, 52745.347 23/06/09,02:57:32,13,08,1, 11.9,1,1, 8.045, 10454.481, 398.906, 52745.297 23/06/09,02:57:32,14,08,1, 11.9,1,1, 8.045, 10454.472, 398.924, 52745.310 23/06/09,02:57:32,15,08,1, 11.9,1,1, 8.045, 10454.522, 398.925, 52745.366 23/06/09,02:57:32,16,08,1, 11.9,1,1, 8.045, 10454.505, 398.923, 52745.348 23/06/09,02:57:32,17,08,1, 11.9,1,1, 8.045, 10454.537, 398.912, 52745.353 23/06/09,02:57:32,18,08,1, 11.9,1,1, 8.045, 10454.523, 398.931, 52745.313 23/06/09,02:57:32,19,08,1, 11.9,1,1, 8.045, 10454.493, 398.940, 52745.289 23/06/09,02:57:33,00,07,1, 11.9,1,1, 8.045, 10454.487, 398.940, 52745.289 23/06/09,02:57:33,01,07,1, 11.9,1,1, 8.045, 10454.516, 398.935, 52745.307 23/06/09,02:57:33,02,07,1, 11.9,1,1, 8.045, 10454.518, 398.905, 52745.302 23/06/09,02:57:33,03,07,1, 11.9,1,1, 8.045, 10454.519, 398.934, 52745.350 23/06/09,02:57:33,04,07,1, 11.9,1,1, 8.045, 10454.526, 398.935, 52745.323 23/06/09,02:57:33,05,07,1, 11.9,1,1, 8.045, 10454.519, 398.938, 52745.278 23/06/09,02:57:33,06,07,1, 11.9,1,1, 8.045, 10454.512, 398.931, 52745.299 23/06/09,02:57:33,07,07,1, 11.9,1,1, 8.045, 10454.534, 398.926, 52745.268 23/06/09,02:57:33,08,07,1, 11.9,1,1, 8.045, 10454.535, 398.925, 52745.317 23/06/09,02:57:33,09,07,1, 11.9,1,1, 8.045, 10454.524, 398.925, 52745.262 23/06/09,02:57:33,10,07,1, 11.9,1,1, 8.045, 10454.545, 398.923, 52745.273 23/06/09,02:57:33,11,07,1, 11.9,1,1, 8.045, 10454.528, 398.929, 52745.300 23/06/09,02:57:33,12,07,1, 11.9,1,1, 8.045, 10454.531, 398.942, 52745.270 23/06/09,02:57:33,13,07,1, 11.9,1,1, 8.045, 10454.535, 398.941, 52745.267 23/06/09,02:57:33,14,07,1, 11.9,1,1, 8.045, 10454.555, 398.930, 52745.302 23/06/09,02:57:33,15,07,1, 11.9,1,1, 8.045, 10454.531, 398.952, 52745.269 23/06/09,02:57:33,16,07,1, 11.9,1,1, 8.045, 10454.570, 398.950, 52745.311 23/06/09,02:57:33,17,07,1, 11.9,1,1, 8.045, 10454.545, 398.943, 52745.278 23/06/09,02:57:33,18,07,1, 11.9,1,1, 8.045, 10454.579, 398.965, 52745.289 23/06/09,02:57:33,19,07,1, 11.9,1,1, 8.045, 10454.543, 398.944, 52745.317 23/06/09,02:57:34,00,07,1, 11.8,1,1, 8.045, 10454.537, 398.944, 52745.317 23/06/09,02:57:34,01,07,1, 11.8,1,1, 8.045, 10454.580, 398.962, 52745.286 23/06/09,02:57:34,02,07,1, 11.8,1,1, 8.045, 10454.567, 398.959, 52745.281 23/06/09,02:57:34,03,07,1, 11.8,1,1, 8.045, 10454.586, 398.954, 52745.275 23/06/09,02:57:34,04,07,1, 11.8,1,1, 8.045, 10454.561, 398.950, 52745.289 23/06/09,02:57:34,05,07,1, 11.8,1,1, 8.045, 10454.569, 398.965, 52745.274 23/06/09,02:57:34,06,07,1, 11.8,1,1, 8.045, 10454.557, 398.939, 52745.268 23/06/09,02:57:34,07,07,1, 11.8,1,1, 8.045, 10454.557, 398.943, 52745.268 23/06/09,02:57:34,08,07,1, 11.8,1,1, 8.045, 10454.562, 398.944, 52745.281 23/06/09,02:57:34,09,07,1, 11.8,1,1, 8.045, 10454.602, 398.944, 52745.249 23/06/09,02:57:34,10,07,1, 11.8,1,1, 8.045, 10454.573, 398.959, 52745.253 23/06/09,02:57:34,11,07,1, 11.8,1,1, 8.045, 10454.581, 398.957, 52745.281 23/06/09,02:57:34,12,07,1, 11.8,1,1, 8.045, 10454.583, 398.974, 52745.228 23/06/09,02:57:34,13,07,1, 11.8,1,1, 8.045, 10454.581, 398.954, 52745.259 23/06/09,02:57:34,14,07,1, 11.8,1,1, 8.045, 10454.592, 398.980, 52745.281 23/06/09,02:57:34,15,07,1, 11.8,1,1, 8.045, 10454.605, 398.966, 52745.255 23/06/09,02:57:34,16,07,1, 11.8,1,1, 8.045, 10454.580, 398.969, 52745.249 23/06/09,02:57:34,17,07,1, 11.8,1,1, 8.045, 10454.576, 398.969, 52745.259 23/06/09,02:57:34,18,07,1, 11.8,1,1, 8.045, 10454.590, 398.959, 52745.298 23/06/09,02:57:34,19,07,1, 11.8,1,1, 8.045, 10454.573, 398.981, 52745.261 23/06/09,02:57:35,00,07,1, 11.8,1,1, 8.044, 10454.570, 398.981, 52745.261 23/06/09,02:57:35,01,07,1, 11.8,1,1, 8.044, 10454.571, 398.976, 52745.289 23/06/09,02:57:35,02,07,1, 11.8,1,1, 8.044, 10454.576, 398.969, 52745.259 23/06/09,02:57:35,03,07,1, 11.8,1,1, 8.044, 10454.592, 398.973, 52745.252 23/06/09,02:57:35,04,07,1, 11.8,1,1, 8.044, 10454.573, 398.978, 52745.300 23/06/09,02:57:35,05,07,1, 11.8,1,1, 8.044, 10454.579, 398.963, 52745.243 23/06/09,02:57:35,06,07,1, 11.8,1,1, 8.044, 10454.588, 398.962, 52745.232 23/06/09,02:57:35,07,07,1, 11.8,1,1, 8.044, 10454.583, 398.979, 52745.238 23/06/09,02:57:35,08,07,1, 11.8,1,1, 8.044, 10454.590, 398.980, 52745.202 23/06/09,02:57:35,09,07,1, 11.8,1,1, 8.044, 10454.579, 398.975, 52745.268 23/06/09,02:57:35,10,07,1, 11.8,1,1, 8.044, 10454.601, 398.975, 52745.253 23/06/09,02:57:35,11,07,1, 11.8,1,1, 8.044, 10454.589, 398.974, 52745.204 23/06/09,02:57:35,12,07,1, 11.8,1,1, 8.044, 10454.596, 398.966, 52745.238 23/06/09,02:57:35,13,07,1, 11.8,1,1, 8.044, 10454.610, 398.974, 52745.182 23/06/09,02:57:35,14,07,1, 11.8,1,1, 8.044, 10454.595, 398.990, 52745.264 23/06/09,02:57:35,15,07,1, 11.8,1,1, 8.044, 10454.596, 398.987, 52745.285 23/06/09,02:57:35,16,07,1, 11.8,1,1, 8.044, 10454.581, 398.981, 52745.214 23/06/09,02:57:35,17,07,1, 11.8,1,1, 8.044, 10454.601, 398.977, 52745.228 23/06/09,02:57:35,18,07,1, 11.8,1,1, 8.044, 10454.596, 398.973, 52745.220 23/06/09,02:57:35,19,07,1, 11.8,1,1, 8.044, 10454.616, 398.981, 52745.224 23/06/09,02:57:36,00,08,1, 11.9,1,1, 8.045, 10454.612, 398.981, 52745.224 23/06/09,02:57:36,01,08,1, 11.9,1,1, 8.045, 10454.599, 398.969, 52745.232 23/06/09,02:57:36,02,08,1, 11.9,1,1, 8.045, 10454.600, 398.956, 52745.191 23/06/09,02:57:36,03,08,1, 11.9,1,1, 8.045, 10454.605, 398.971, 52745.233 23/06/09,02:57:36,04,08,1, 11.9,1,1, 8.045, 10454.620, 398.970, 52745.233 23/06/09,02:57:36,05,08,1, 11.9,1,1, 8.045, 10454.602, 398.935, 52744.939 23/06/09,02:57:36,06,08,1, 11.9,1,1, 8.045, 10454.576, 398.996, 52745.245 23/06/09,02:57:36,07,08,1, 11.9,1,1, 8.045, 10454.575, 398.988, 52745.238 23/06/09,02:57:36,08,08,1, 11.9,1,1, 8.045, 10454.589, 398.979, 52745.201 23/06/09,02:57:36,09,08,1, 11.9,1,1, 8.045, 10454.592, 399.004, 52745.255 23/06/09,02:57:36,10,08,1, 11.9,1,1, 8.045, 10454.593, 398.987, 52745.230 23/06/09,02:57:36,11,08,1, 11.9,1,1, 8.045, 10454.621, 398.991, 52745.256 23/06/09,02:57:36,12,08,1, 11.9,1,1, 8.045, 10454.627, 398.975, 52745.265 23/06/09,02:57:36,13,08,1, 11.9,1,1, 8.045, 10454.622, 398.996, 52745.223 23/06/09,02:57:36,14,08,1, 11.9,1,1, 8.045, 10454.640, 398.972, 52745.230 23/06/09,02:57:36,15,08,1, 11.9,1,1, 8.045, 10454.618, 398.978, 52745.233 23/06/09,02:57:36,16,08,1, 11.9,1,1, 8.045, 10454.618, 398.989, 52745.227 23/06/09,02:57:36,17,08,1, 11.9,1,1, 8.045, 10454.613, 398.966, 52745.249 23/06/09,02:57:36,18,08,1, 11.9,1,1, 8.045, 10454.626, 398.977, 52745.235 23/06/09,02:57:36,19,08,1, 11.9,1,1, 8.045, 10454.610, 398.990, 52745.195 23/06/09,02:57:37,00,08,1, 11.9,1,1, 8.042, 10454.603, 398.990, 52745.195 23/06/09,02:57:37,01,08,1, 11.9,1,1, 8.042, 10454.621, 398.998, 52745.238 23/06/09,02:57:37,02,08,1, 11.9,1,1, 8.042, 10454.630, 398.986, 52745.172 23/06/09,02:57:37,03,08,1, 11.9,1,1, 8.042, 10454.611, 398.999, 52745.240 23/06/09,02:57:37,04,08,1, 11.9,1,1, 8.042, 10454.633, 399.008, 52745.275 23/06/09,02:57:37,05,08,1, 11.9,1,1, 8.042, 10454.606, 398.989, 52745.224 23/06/09,02:57:37,06,08,1, 11.9,1,1, 8.042, 10454.621, 399.000, 52745.280 23/06/09,02:57:37,07,08,1, 11.9,1,1, 8.042, 10454.632, 398.980, 52745.207 23/06/09,02:57:37,08,08,1, 11.9,1,1, 8.042, 10454.597, 398.970, 52745.223 23/06/09,02:57:37,09,08,1, 11.9,1,1, 8.042, 10454.629, 399.001, 52745.220 23/06/09,02:57:37,10,08,1, 11.9,1,1, 8.042, 10454.613, 398.993, 52745.201 23/06/09,02:57:37,11,08,1, 11.9,1,1, 8.042, 10454.636, 398.978, 52745.211 23/06/09,02:57:37,12,08,1, 11.9,1,1, 8.042, 10454.626, 398.991, 52745.244 23/06/09,02:57:37,13,08,1, 11.9,1,1, 8.042, 10454.622, 398.988, 52745.252 23/06/09,02:57:37,14,08,1, 11.9,1,1, 8.042, 10454.618, 398.989, 52745.224 23/06/09,02:57:37,15,08,1, 11.9,1,1, 8.042, 10454.637, 398.976, 52745.209 23/06/09,02:57:37,16,08,1, 11.9,1,1, 8.042, 10454.605, 398.987, 52745.211 23/06/09,02:57:37,17,08,1, 11.9,1,1, 8.042, 10454.591, 398.979, 52745.203 23/06/09,02:57:37,18,08,1, 11.9,1,1, 8.042, 10454.615, 398.990, 52745.196 23/06/09,02:57:37,19,08,1, 11.9,1,1, 8.042, 10454.623, 399.006, 52745.233 23/06/09,02:57:38,00,08,1, 11.9,1,1, 8.044, 10454.620, 399.006, 52745.233 23/06/09,02:57:38,01,08,1, 11.9,1,1, 8.044, 10454.621, 399.015, 52745.224 23/06/09,02:57:38,02,08,1, 11.9,1,1, 8.044, 10454.625, 398.992, 52745.236 23/06/09,02:57:38,03,08,1, 11.9,1,1, 8.044, 10454.623, 398.990, 52745.164 23/06/09,02:57:38,04,08,1, 11.9,1,1, 8.044, 10454.606, 398.986, 52745.194 23/06/09,02:57:38,05,08,1, 11.9,1,1, 8.044, 10454.590, 398.998, 52745.158 23/06/09,02:57:38,06,08,1, 11.9,1,1, 8.044, 10454.618, 399.002, 52745.148 23/06/09,02:57:38,07,08,1, 11.9,1,1, 8.044, 10454.597, 399.014, 52745.213 23/06/09,02:57:38,08,08,1, 11.9,1,1, 8.044, 10454.606, 399.026, 52745.170 23/06/09,02:57:38,09,08,1, 11.9,1,1, 8.044, 10454.604, 399.022, 52745.171 23/06/09,02:57:38,10,08,1, 11.9,1,1, 8.044, 10454.609, 399.001, 52745.190 23/06/09,02:57:38,11,08,1, 11.9,1,1, 8.044, 10454.589, 399.016, 52745.206 23/06/09,02:57:38,12,08,1, 11.9,1,1, 8.044, 10454.601, 399.007, 52745.197 23/06/09,02:57:38,13,08,1, 11.9,1,1, 8.044, 10454.584, 399.023, 52745.216 23/06/09,02:57:38,14,08,1, 11.9,1,1, 8.044, 10454.617, 398.998, 52745.177 23/06/09,02:57:38,15,08,1, 11.9,1,1, 8.044, 10454.598, 399.024, 52745.199 23/06/09,02:57:38,16,08,1, 11.9,1,1, 8.044, 10454.609, 399.018, 52745.207 23/06/09,02:57:38,17,08,1, 11.9,1,1, 8.044, 10454.613, 399.018, 52745.206 23/06/09,02:57:38,18,08,1, 11.9,1,1, 8.044, 10454.635, 399.013, 52745.190 23/06/09,02:57:38,19,08,1, 11.9,1,1, 8.044, 10454.620, 399.027, 52745.203 23/06/09,02:57:39,00,08,1, 11.9,1,1, 8.042, 10454.612, 399.027, 52745.203 23/06/09,02:57:39,01,08,1, 11.9,1,1, 8.042, 10454.614, 399.032, 52745.178 23/06/09,02:57:39,02,08,1, 11.9,1,1, 8.042, 10454.623, 399.052, 52745.207 23/06/09,02:57:39,03,08,1, 11.9,1,1, 8.042, 10454.593, 399.049, 52745.173 23/06/09,02:57:39,04,08,1, 11.9,1,1, 8.042, 10454.605, 399.039, 52745.159 23/06/09,02:57:39,05,08,1, 11.9,1,1, 8.042, 10454.601, 399.038, 52745.202 23/06/09,02:57:39,06,08,1, 11.9,1,1, 8.042, 10454.589, 399.034, 52745.175 23/06/09,02:57:39,07,08,1, 11.9,1,1, 8.042, 10454.606, 399.036, 52745.155 23/06/09,02:57:39,08,08,1, 11.9,1,1, 8.042, 10454.619, 399.038, 52745.183 23/06/09,02:57:39,09,08,1, 11.9,1,1, 8.042, 10454.618, 399.031, 52745.167 23/06/09,02:57:39,10,08,1, 11.9,1,1, 8.042, 10454.612, 399.064, 52745.133 23/06/09,02:57:39,11,08,1, 11.9,1,1, 8.042, 10454.618, 399.058, 52745.184 23/06/09,02:57:39,12,08,1, 11.9,1,1, 8.042, 10454.593, 399.063, 52745.174 23/06/09,02:57:39,13,08,1, 11.9,1,1, 8.042, 10454.612, 399.090, 52745.206 23/06/09,02:57:39,14,08,1, 11.9,1,1, 8.042, 10454.610, 399.048, 52745.171 23/06/09,02:57:39,15,08,1, 11.9,1,1, 8.042, 10454.624, 399.058, 52745.153 23/06/09,02:57:39,16,08,1, 11.9,1,1, 8.042, 10454.589, 399.085, 52745.151 23/06/09,02:57:39,17,08,1, 11.9,1,1, 8.042, 10454.617, 399.062, 52745.187 23/06/09,02:57:39,18,08,1, 11.9,1,1, 8.042, 10454.616, 399.049, 52745.167 23/06/09,02:57:39,19,08,1, 11.9,1,1, 8.042, 10454.615, 399.066, 52745.167 23/06/09,02:57:40,00,07,1, 11.9,1,1, 8.039, 10454.612, 399.066, 52745.167 23/06/09,02:57:40,01,07,1, 11.9,1,1, 8.039, 10454.632, 399.043, 52745.176 23/06/09,02:57:40,02,07,1, 11.9,1,1, 8.039, 10454.607, 399.064, 52745.173 23/06/09,02:57:40,03,07,1, 11.9,1,1, 8.039, 10454.614, 399.042, 52745.183 23/06/09,02:57:40,04,07,1, 11.9,1,1, 8.039, 10454.616, 399.051, 52745.148 23/06/09,02:57:40,05,07,1, 11.9,1,1, 8.039, 10454.601, 399.054, 52745.022 23/06/09,02:57:40,06,07,1, 11.9,1,1, 8.039, 10454.641, 399.034, 52745.119 23/06/09,02:57:40,07,07,1, 11.9,1,1, 8.039, 10454.610, 399.065, 52745.121 23/06/09,02:57:40,08,07,1, 11.9,1,1, 8.039, 10454.628, 399.077, 52745.168 23/06/09,02:57:40,09,07,1, 11.9,1,1, 8.039, 10454.623, 399.071, 52745.133 23/06/09,02:57:40,10,07,1, 11.9,1,1, 8.039, 10454.606, 399.049, 52745.148 23/06/09,02:57:40,11,07,1, 11.9,1,1, 8.039, 10454.617, 399.076, 52745.109 23/06/09,02:57:40,12,07,1, 11.9,1,1, 8.039, 10454.601, 399.073, 52745.120 23/06/09,02:57:40,13,07,1, 11.9,1,1, 8.039, 10454.615, 399.075, 52745.087 23/06/09,02:57:40,14,07,1, 11.9,1,1, 8.039, 10454.597, 399.077, 52745.046 23/06/09,02:57:40,15,07,1, 11.9,1,1, 8.039, 10454.631, 399.070, 52745.152 23/06/09,02:57:40,16,07,1, 11.9,1,1, 8.039, 10454.622, 399.092, 52745.137 23/06/09,02:57:40,17,07,1, 11.9,1,1, 8.039, 10454.613, 399.092, 52745.109 23/06/09,02:57:40,18,07,1, 11.9,1,1, 8.039, 10454.624, 399.081, 52745.137 23/06/09,02:57:40,19,07,1, 11.9,1,1, 8.039, 10454.638, 399.085, 52745.133 23/06/09,02:57:41,00,08,1, 11.9,1,1, 8.045, 10454.637, 399.085, 52745.133 23/06/09,02:57:41,01,08,1, 11.9,1,1, 8.045, 10454.623, 399.072, 52745.098 23/06/09,02:57:41,02,08,1, 11.9,1,1, 8.045, 10454.625, 399.084, 52745.090 23/06/09,02:57:41,03,08,1, 11.9,1,1, 8.045, 10454.628, 399.094, 52745.130 23/06/09,02:57:41,04,08,1, 11.9,1,1, 8.045, 10454.647, 399.098, 52745.143 23/06/09,02:57:41,05,08,1, 11.9,1,1, 8.045, 10454.621, 399.131, 52745.138 23/06/09,02:57:41,06,08,1, 11.9,1,1, 8.045, 10454.646, 399.100, 52745.124 23/06/09,02:57:41,07,08,1, 11.9,1,1, 8.045, 10454.675, 399.094, 52745.101 23/06/09,02:57:41,08,08,1, 11.9,1,1, 8.045, 10454.638, 399.115, 52745.072 23/06/09,02:57:41,09,08,1, 11.9,1,1, 8.045, 10454.656, 399.107, 52745.075 23/06/09,02:57:41,10,08,1, 11.9,1,1, 8.045, 10454.677, 399.102, 52745.080 23/06/09,02:57:41,11,08,1, 11.9,1,1, 8.045, 10454.656, 399.120, 52745.136 23/06/09,02:57:41,12,08,1, 11.9,1,1, 8.045, 10454.685, 399.123, 52745.132 23/06/09,02:57:41,13,08,1, 11.9,1,1, 8.045, 10454.684, 399.100, 52745.078 23/06/09,02:57:41,14,08,1, 11.9,1,1, 8.045, 10454.648, 399.110, 52745.089 23/06/09,02:57:41,15,08,1, 11.9,1,1, 8.045, 10454.664, 399.116, 52745.085 23/06/09,02:57:41,16,08,1, 11.9,1,1, 8.045, 10454.667, 399.112, 52745.066 23/06/09,02:57:41,17,08,1, 11.9,1,1, 8.045, 10454.657, 399.106, 52745.069 23/06/09,02:57:41,18,08,1, 11.9,1,1, 8.045, 10454.700, 399.119, 52745.098 23/06/09,02:57:41,19,08,1, 11.9,1,1, 8.045, 10454.672, 399.097, 52745.084 23/06/09,02:57:42,00,08,1, 11.9,1,1, 8.047, 10454.670, 399.097, 52745.084 23/06/09,02:57:42,01,08,1, 11.9,1,1, 8.047, 10454.687, 399.108, 52745.046 23/06/09,02:57:42,02,08,1, 11.9,1,1, 8.047, 10454.688, 399.095, 52745.068 23/06/09,02:57:42,03,08,1, 11.9,1,1, 8.047, 10454.675, 399.120, 52745.061 23/06/09,02:57:42,04,08,1, 11.9,1,1, 8.047, 10454.700, 399.106, 52745.065 23/06/09,02:57:42,05,08,1, 11.9,1,1, 8.047, 10454.699, 399.108, 52745.126 23/06/09,02:57:42,06,08,1, 11.9,1,1, 8.047, 10454.707, 399.105, 52745.104 23/06/09,02:57:42,07,08,1, 11.9,1,1, 8.047, 10454.690, 399.102, 52745.052 23/06/09,02:57:42,08,08,1, 11.9,1,1, 8.047, 10454.690, 399.099, 52745.062 23/06/09,02:57:42,09,08,1, 11.9,1,1, 8.047, 10454.719, 399.109, 52745.086 23/06/09,02:57:42,10,08,1, 11.9,1,1, 8.047, 10454.700, 399.106, 52745.028 23/06/09,02:57:42,11,08,1, 11.9,1,1, 8.047, 10454.706, 399.140, 52745.063 23/06/09,02:57:42,12,08,1, 11.9,1,1, 8.047, 10454.709, 399.131, 52745.048 23/06/09,02:57:42,13,08,1, 11.9,1,1, 8.047, 10454.710, 399.128, 52745.034 23/06/09,02:57:42,14,08,1, 11.9,1,1, 8.047, 10454.705, 399.126, 52745.083 23/06/09,02:57:42,15,08,1, 11.9,1,1, 8.047, 10454.725, 399.125, 52745.042 23/06/09,02:57:42,16,08,1, 11.9,1,1, 8.047, 10454.724, 399.124, 52745.046 23/06/09,02:57:42,17,08,1, 11.9,1,1, 8.047, 10454.727, 399.128, 52745.056 23/06/09,02:57:42,18,08,1, 11.9,1,1, 8.047, 10454.718, 399.133, 52745.060 23/06/09,02:57:42,19,08,1, 11.9,1,1, 8.047, 10454.721, 399.108, 52745.015 23/06/09,02:57:43,00,08,1, 11.8,1,1, 8.044, 10454.720, 399.108, 52745.015 23/06/09,02:57:43,01,08,1, 11.8,1,1, 8.044, 10454.739, 399.131, 52745.026 23/06/09,02:57:43,02,08,1, 11.8,1,1, 8.044, 10454.729, 399.132, 52745.040 23/06/09,02:57:43,03,08,1, 11.8,1,1, 8.044, 10454.746, 399.127, 52745.037 23/06/09,02:57:43,04,08,1, 11.8,1,1, 8.044, 10454.745, 399.138, 52745.057 23/06/09,02:57:43,05,08,1, 11.8,1,1, 8.044, 10454.724, 399.125, 52745.008 23/06/09,02:57:43,06,08,1, 11.8,1,1, 8.044, 10454.746, 399.142, 52745.042 23/06/09,02:57:43,07,08,1, 11.8,1,1, 8.044, 10454.748, 399.127, 52745.054 23/06/09,02:57:43,08,08,1, 11.8,1,1, 8.044, 10454.740, 399.130, 52745.040 23/06/09,02:57:43,09,08,1, 11.8,1,1, 8.044, 10454.740, 399.131, 52745.021 23/06/09,02:57:43,10,08,1, 11.8,1,1, 8.044, 10454.729, 399.139, 52745.050 23/06/09,02:57:43,11,08,1, 11.8,1,1, 8.044, 10454.754, 399.122, 52744.999 23/06/09,02:57:43,12,08,1, 11.8,1,1, 8.044, 10454.771, 399.142, 52745.039 23/06/09,02:57:43,13,08,1, 11.8,1,1, 8.044, 10454.770, 399.125, 52745.027 23/06/09,02:57:43,14,08,1, 11.8,1,1, 8.044, 10454.768, 399.128, 52745.035 23/06/09,02:57:43,15,08,1, 11.8,1,1, 8.044, 10454.762, 399.132, 52745.022 23/06/09,02:57:43,16,08,1, 11.8,1,1, 8.044, 10454.787, 399.124, 52745.033 23/06/09,02:57:43,17,08,1, 11.8,1,1, 8.044, 10454.773, 399.138, 52744.997 23/06/09,02:57:43,18,08,1, 11.8,1,1, 8.044, 10454.784, 399.125, 52745.003 23/06/09,02:57:43,19,08,1, 11.8,1,1, 8.044, 10454.778, 399.126, 52744.993 23/06/09,02:57:44,00,08,1, 11.9,1,1, 8.041, 10454.770, 399.126, 52744.993 23/06/09,02:57:44,01,08,1, 11.9,1,1, 8.041, 10454.766, 399.157, 52744.950 23/06/09,02:57:44,02,08,1, 11.9,1,1, 8.041, 10454.795, 399.155, 52745.014 23/06/09,02:57:44,03,08,1, 11.9,1,1, 8.041, 10454.787, 399.151, 52744.996 23/06/09,02:57:44,04,08,1, 11.9,1,1, 8.041, 10454.796, 399.139, 52745.001 23/06/09,02:57:44,05,08,1, 11.9,1,1, 8.041, 10454.818, 399.138, 52745.016 23/06/09,02:57:44,06,08,1, 11.9,1,1, 8.041, 10454.821, 399.147, 52744.976 23/06/09,02:57:44,07,08,1, 11.9,1,1, 8.041, 10454.810, 399.147, 52744.995 23/06/09,02:57:44,08,08,1, 11.9,1,1, 8.041, 10454.818, 399.124, 52744.942 23/06/09,02:57:44,09,08,1, 11.9,1,1, 8.041, 10454.796, 399.150, 52744.981 23/06/09,02:57:44,10,08,1, 11.9,1,1, 8.041, 10454.810, 399.153, 52744.979 23/06/09,02:57:44,11,08,1, 11.9,1,1, 8.041, 10454.813, 399.149, 52744.993 23/06/09,02:57:44,12,08,1, 11.9,1,1, 8.041, 10454.816, 399.163, 52744.994 23/06/09,02:57:44,13,08,1, 11.9,1,1, 8.041, 10454.820, 399.151, 52744.986 23/06/09,02:57:44,14,08,1, 11.9,1,1, 8.041, 10454.816, 399.152, 52744.969 23/06/09,02:57:44,15,08,1, 11.9,1,1, 8.041, 10454.835, 399.156, 52744.961 23/06/09,02:57:44,16,08,1, 11.9,1,1, 8.041, 10454.821, 399.128, 52745.003 23/06/09,02:57:44,17,08,1, 11.9,1,1, 8.041, 10454.842, 399.165, 52744.956 23/06/09,02:57:44,18,08,1, 11.9,1,1, 8.041, 10454.831, 399.137, 52744.966 23/06/09,02:57:44,19,08,1, 11.9,1,1, 8.041, 10454.825, 399.150, 52744.994 23/06/09,02:57:45,00,07,1, 11.8,1,1, 8.042, 10454.820, 399.150, 52744.994 23/06/09,02:57:45,01,07,1, 11.8,1,1, 8.042, 10454.842, 399.163, 52744.961 23/06/09,02:57:45,02,07,1, 11.8,1,1, 8.042, 10454.818, 399.153, 52744.952 23/06/09,02:57:45,03,07,1, 11.8,1,1, 8.042, 10454.825, 399.136, 52744.984 23/06/09,02:57:45,04,07,1, 11.8,1,1, 8.042, 10454.831, 399.149, 52744.968 23/06/09,02:57:45,05,07,1, 11.8,1,1, 8.042, 10454.839, 399.150, 52744.956 23/06/09,02:57:45,06,07,1, 11.8,1,1, 8.042, 10454.855, 399.150, 52744.975 23/06/09,02:57:45,07,07,1, 11.8,1,1, 8.042, 10454.829, 399.148, 52744.925 23/06/09,02:57:45,08,07,1, 11.8,1,1, 8.042, 10454.855, 399.134, 52744.929 23/06/09,02:57:45,09,07,1, 11.8,1,1, 8.042, 10454.864, 399.167, 52744.970 23/06/09,02:57:45,10,07,1, 11.8,1,1, 8.042, 10454.835, 399.130, 52744.933 23/06/09,02:57:45,11,07,1, 11.8,1,1, 8.042, 10454.832, 399.169, 52744.947 23/06/09,02:57:45,12,07,1, 11.8,1,1, 8.042, 10454.842, 399.147, 52744.957 23/06/09,02:57:45,13,07,1, 11.8,1,1, 8.042, 10454.857, 399.165, 52744.925 23/06/09,02:57:45,14,07,1, 11.8,1,1, 8.042, 10454.830, 399.162, 52744.934 23/06/09,02:57:45,15,07,1, 11.8,1,1, 8.042, 10454.871, 399.161, 52744.909 23/06/09,02:57:45,16,07,1, 11.8,1,1, 8.042, 10454.870, 399.180, 52744.929 23/06/09,02:57:45,17,07,1, 11.8,1,1, 8.042, 10454.866, 399.166, 52744.900 23/06/09,02:57:45,18,07,1, 11.8,1,1, 8.042, 10454.873, 399.168, 52744.950 23/06/09,02:57:45,19,07,1, 11.8,1,1, 8.042, 10454.872, 399.168, 52744.940 23/06/09,02:57:46,00,07,1, 12.0,1,1, 8.048, 10454.870, 399.168, 52744.940 23/06/09,02:57:46,01,07,1, 12.0,1,1, 8.048, 10454.886, 399.182, 52744.925 23/06/09,02:57:46,02,07,1, 12.0,1,1, 8.048, 10454.891, 399.172, 52744.912 23/06/09,02:57:46,03,07,1, 12.0,1,1, 8.048, 10454.889, 399.140, 52744.893 23/06/09,02:57:46,04,07,1, 12.0,1,1, 8.048, 10454.886, 399.170, 52744.914 23/06/09,02:57:46,05,07,1, 12.0,1,1, 8.048, 10454.885, 399.182, 52744.909 23/06/09,02:57:46,06,07,1, 12.0,1,1, 8.048, 10454.892, 399.161, 52744.921 23/06/09,02:57:46,07,07,1, 12.0,1,1, 8.048, 10454.887, 399.180, 52744.921 23/06/09,02:57:46,08,07,1, 12.0,1,1, 8.048, 10454.900, 399.164, 52744.906 23/06/09,02:57:46,09,07,1, 12.0,1,1, 8.048, 10454.905, 399.185, 52744.908 23/06/09,02:57:46,10,07,1, 12.0,1,1, 8.048, 10454.894, 399.192, 52744.890 23/06/09,02:57:46,11,07,1, 12.0,1,1, 8.048, 10454.928, 399.196, 52744.903 23/06/09,02:57:46,12,07,1, 12.0,1,1, 8.048, 10454.885, 399.193, 52744.873 23/06/09,02:57:46,13,07,1, 12.0,1,1, 8.048, 10454.890, 399.185, 52744.948 23/06/09,02:57:46,14,07,1, 12.0,1,1, 8.048, 10454.908, 399.198, 52744.935 23/06/09,02:57:46,15,07,1, 12.0,1,1, 8.048, 10454.908, 399.204, 52744.896 23/06/09,02:57:46,16,07,1, 12.0,1,1, 8.048, 10454.907, 399.202, 52744.937 23/06/09,02:57:46,17,07,1, 12.0,1,1, 8.048, 10454.934, 399.186, 52744.902 23/06/09,02:57:46,18,07,1, 12.0,1,1, 8.048, 10454.907, 399.206, 52744.918 23/06/09,02:57:46,19,07,1, 12.0,1,1, 8.048, 10454.930, 399.192, 52744.939 23/06/09,02:57:47,00,07,1, 11.9,1,1, 8.045, 10454.929, 399.192, 52744.939 23/06/09,02:57:47,01,07,1, 11.9,1,1, 8.045, 10454.909, 399.201, 52744.905 23/06/09,02:57:47,02,07,1, 11.9,1,1, 8.045, 10454.925, 399.216, 52744.894 23/06/09,02:57:47,03,07,1, 11.9,1,1, 8.045, 10454.958, 399.197, 52744.945 23/06/09,02:57:47,04,07,1, 11.9,1,1, 8.045, 10454.946, 399.191, 52744.921 23/06/09,02:57:47,05,07,1, 11.9,1,1, 8.045, 10454.950, 399.194, 52744.905 23/06/09,02:57:47,06,07,1, 11.9,1,1, 8.045, 10454.968, 399.208, 52744.897 23/06/09,02:57:47,07,07,1, 11.9,1,1, 8.045, 10454.959, 399.217, 52744.893 23/06/09,02:57:47,08,07,1, 11.9,1,1, 8.045, 10454.945, 399.208, 52744.886 23/06/09,02:57:47,09,07,1, 11.9,1,1, 8.045, 10454.966, 399.213, 52744.948 23/06/09,02:57:47,10,07,1, 11.9,1,1, 8.045, 10454.964, 399.217, 52744.908 23/06/09,02:57:47,11,07,1, 11.9,1,1, 8.045, 10454.943, 399.213, 52744.914 23/06/09,02:57:47,12,07,1, 11.9,1,1, 8.045, 10454.984, 399.196, 52744.922 23/06/09,02:57:47,13,07,1, 11.9,1,1, 8.045, 10455.000, 399.220, 52744.908 23/06/09,02:57:47,14,07,1, 11.9,1,1, 8.045, 10454.973, 399.221, 52744.912 23/06/09,02:57:47,15,07,1, 11.9,1,1, 8.045, 10454.953, 399.223, 52744.881 23/06/09,02:57:47,16,07,1, 11.9,1,1, 8.045, 10454.978, 399.233, 52744.932 23/06/09,02:57:47,17,07,1, 11.9,1,1, 8.045, 10454.979, 399.212, 52744.922 23/06/09,02:57:47,18,07,1, 11.9,1,1, 8.045, 10454.952, 399.247, 52744.880 23/06/09,02:57:47,19,07,1, 11.9,1,1, 8.045, 10454.960, 399.242, 52744.890 23/06/09,02:57:48,00,08,1, 11.9,1,1, 8.039, 10454.954, 399.242, 52744.890 23/06/09,02:57:48,01,08,1, 11.9,1,1, 8.039, 10454.994, 399.240, 52744.912 23/06/09,02:57:48,02,08,1, 11.9,1,1, 8.039, 10455.009, 399.250, 52744.922 23/06/09,02:57:48,03,08,1, 11.9,1,1, 8.039, 10454.989, 399.247, 52744.914 23/06/09,02:57:48,04,08,1, 11.9,1,1, 8.039, 10454.993, 399.258, 52744.919 23/06/09,02:57:48,05,08,1, 11.9,1,1, 8.039, 10454.994, 399.245, 52744.904 23/06/09,02:57:48,06,08,1, 11.9,1,1, 8.039, 10454.963, 399.244, 52744.897 23/06/09,02:57:48,07,08,1, 11.9,1,1, 8.039, 10454.997, 399.246, 52744.886 23/06/09,02:57:48,08,08,1, 11.9,1,1, 8.039, 10455.000, 399.274, 52744.907 23/06/09,02:57:48,09,08,1, 11.9,1,1, 8.039, 10455.007, 399.270, 52744.891 23/06/09,02:57:48,10,08,1, 11.9,1,1, 8.039, 10454.994, 399.276, 52744.873 23/06/09,02:57:48,11,08,1, 11.9,1,1, 8.039, 10455.011, 399.277, 52744.882 23/06/09,02:57:48,12,08,1, 11.9,1,1, 8.039, 10455.004, 399.289, 52744.885 23/06/09,02:57:48,13,08,1, 11.9,1,1, 8.039, 10454.980, 399.282, 52744.881 23/06/09,02:57:48,14,08,1, 11.9,1,1, 8.039, 10455.001, 399.282, 52744.877 23/06/09,02:57:48,15,08,1, 11.9,1,1, 8.039, 10455.025, 399.310, 52744.943 23/06/09,02:57:48,16,08,1, 11.9,1,1, 8.039, 10455.006, 399.292, 52744.895 23/06/09,02:57:48,17,08,1, 11.9,1,1, 8.039, 10454.996, 399.299, 52744.909 23/06/09,02:57:48,18,08,1, 11.9,1,1, 8.039, 10455.013, 399.310, 52744.908 23/06/09,02:57:48,19,08,1, 11.9,1,1, 8.039, 10455.024, 399.299, 52744.917 23/06/09,02:57:49,00,06,1, 11.9,1,1, 8.044, 10455.021, 399.299, 52744.917 23/06/09,02:57:49,01,06,1, 11.9,1,1, 8.044, 10455.031, 399.308, 52744.906 23/06/09,02:57:49,02,06,1, 11.9,1,1, 8.044, 10455.042, 399.289, 52744.882 23/06/09,02:57:49,03,06,1, 11.9,1,1, 8.044, 10455.047, 399.305, 52744.860 23/06/09,02:57:49,04,06,1, 11.9,1,1, 8.044, 10455.039, 399.309, 52744.899 23/06/09,02:57:49,05,06,1, 11.9,1,1, 8.044, 10455.034, 399.297, 52744.887 23/06/09,02:57:49,06,06,1, 11.9,1,1, 8.044, 10455.062, 399.301, 52744.899 23/06/09,02:57:49,07,06,1, 11.9,1,1, 8.044, 10455.045, 399.313, 52744.889 23/06/09,02:57:49,08,06,1, 11.9,1,1, 8.044, 10455.039, 399.328, 52744.882 23/06/09,02:57:49,09,06,1, 11.9,1,1, 8.044, 10455.054, 399.312, 52744.900 23/06/09,02:57:49,10,06,1, 11.9,1,1, 8.044, 10455.070, 399.332, 52744.884 23/06/09,02:57:49,11,06,1, 11.9,1,1, 8.044, 10455.044, 399.361, 52744.919 23/06/09,02:57:49,12,06,1, 11.9,1,1, 8.044, 10455.071, 399.342, 52744.860 23/06/09,02:57:49,13,06,1, 11.9,1,1, 8.044, 10455.063, 399.335, 52744.853 23/06/09,02:57:49,14,06,1, 11.9,1,1, 8.044, 10455.069, 399.333, 52744.886 23/06/09,02:57:49,15,06,1, 11.9,1,1, 8.044, 10455.072, 399.335, 52744.837 23/06/09,02:57:49,16,06,1, 11.9,1,1, 8.044, 10455.102, 399.332, 52744.866 23/06/09,02:57:49,17,06,1, 11.9,1,1, 8.044, 10455.067, 399.349, 52744.858 23/06/09,02:57:49,18,06,1, 11.9,1,1, 8.044, 10455.086, 399.357, 52744.854 23/06/09,02:57:49,19,06,1, 11.9,1,1, 8.044, 10455.082, 399.357, 52744.868 23/06/09,02:57:50,00,07,1, 12.0,1,1, 8.044, 10455.079, 399.357, 52744.868 23/06/09,02:57:50,01,07,1, 12.0,1,1, 8.044, 10455.073, 399.326, 52744.824 23/06/09,02:57:50,02,07,1, 12.0,1,1, 8.044, 10455.055, 399.346, 52744.999 23/06/09,02:57:50,03,07,1, 12.0,1,1, 8.044, 10455.033, 399.355, 52744.896 23/06/09,02:57:50,04,07,1, 12.0,1,1, 8.044, 10455.110, 399.353, 52744.926 23/06/09,02:57:50,05,07,1, 12.0,1,1, 8.044, 10455.097, 399.351, 52744.868 23/06/09,02:57:50,06,07,1, 12.0,1,1, 8.044, 10455.073, 399.356, 52745.075 23/06/09,02:57:50,07,07,1, 12.0,1,1, 8.044, 10455.121, 399.338, 52744.810 23/06/09,02:57:50,08,07,1, 12.0,1,1, 8.044, 10455.106, 399.354, 52744.785 23/06/09,02:57:50,09,07,1, 12.0,1,1, 8.044, 10455.132, 399.368, 52744.854 23/06/09,02:57:50,10,07,1, 12.0,1,1, 8.044, 10455.104, 399.343, 52744.874 23/06/09,02:57:50,11,07,1, 12.0,1,1, 8.044, 10455.099, 399.355, 52744.869 23/06/09,02:57:50,12,07,1, 12.0,1,1, 8.044, 10455.119, 399.375, 52744.870 23/06/09,02:57:50,13,07,1, 12.0,1,1, 8.044, 10455.126, 399.362, 52744.840 23/06/09,02:57:50,14,07,1, 12.0,1,1, 8.044, 10455.112, 399.358, 52744.877 23/06/09,02:57:50,15,07,1, 12.0,1,1, 8.044, 10455.114, 399.352, 52744.867 23/06/09,02:57:50,16,07,1, 12.0,1,1, 8.044, 10455.132, 399.353, 52744.882 23/06/09,02:57:50,17,07,1, 12.0,1,1, 8.044, 10455.118, 399.365, 52744.834 23/06/09,02:57:50,18,07,1, 12.0,1,1, 8.044, 10455.107, 399.359, 52744.864 23/06/09,02:57:50,19,07,1, 12.0,1,1, 8.044, 10455.099, 399.355, 52744.870 23/06/09,02:57:51,00,06,1, 11.9,1,1, 8.045, 10455.096, 399.355, 52744.870 23/06/09,02:57:51,01,06,1, 11.9,1,1, 8.045, 10455.110, 399.377, 52744.799 23/06/09,02:57:51,02,06,1, 11.9,1,1, 8.045, 10455.110, 399.371, 52744.832 23/06/09,02:57:51,03,06,1, 11.9,1,1, 8.045, 10455.093, 399.365, 52744.796 23/06/09,02:57:51,04,06,1, 11.9,1,1, 8.045, 10455.126, 399.368, 52744.867 23/06/09,02:57:51,05,06,1, 11.9,1,1, 8.045, 10455.104, 399.373, 52744.856 23/06/09,02:57:51,06,06,1, 11.9,1,1, 8.045, 10455.118, 399.369, 52744.873 23/06/09,02:57:51,07,06,1, 11.9,1,1, 8.045, 10455.147, 399.364, 52744.908 23/06/09,02:57:51,08,06,1, 11.9,1,1, 8.045, 10455.111, 399.372, 52744.851 23/06/09,02:57:51,09,06,1, 11.9,1,1, 8.045, 10455.095, 399.360, 52744.799 23/06/09,02:57:51,10,06,1, 11.9,1,1, 8.045, 10455.116, 399.367, 52744.821 23/06/09,02:57:51,11,06,1, 11.9,1,1, 8.045, 10455.113, 399.378, 52744.820 23/06/09,02:57:51,12,06,1, 11.9,1,1, 8.045, 10455.113, 399.386, 52744.844 23/06/09,02:57:51,13,06,1, 11.9,1,1, 8.045, 10455.136, 399.367, 52744.827 23/06/09,02:57:51,14,06,1, 11.9,1,1, 8.045, 10455.106, 399.388, 52744.815 23/06/09,02:57:51,15,06,1, 11.9,1,1, 8.045, 10455.132, 399.377, 52744.789 23/06/09,02:57:51,16,06,1, 11.9,1,1, 8.045, 10455.135, 399.393, 52744.819 23/06/09,02:57:51,17,06,1, 11.9,1,1, 8.045, 10455.118, 399.349, 52744.796 23/06/09,02:57:51,18,06,1, 11.9,1,1, 8.045, 10455.133, 399.367, 52744.808 23/06/09,02:57:51,19,06,1, 11.9,1,1, 8.045, 10455.137, 399.389, 52744.833 23/06/09,02:57:52,00,06,1, 11.9,1,1, 8.044, 10455.129, 399.389, 52744.833 23/06/09,02:57:52,01,06,1, 11.9,1,1, 8.044, 10455.134, 399.380, 52744.823 23/06/09,02:57:52,02,06,1, 11.9,1,1, 8.044, 10455.138, 399.401, 52744.841 23/06/09,02:57:52,03,06,1, 11.9,1,1, 8.044, 10455.135, 399.377, 52744.816 23/06/09,02:57:52,04,06,1, 11.9,1,1, 8.044, 10455.156, 399.390, 52744.786 23/06/09,02:57:52,05,06,1, 11.9,1,1, 8.044, 10455.132, 399.406, 52744.825 23/06/09,02:57:52,06,06,1, 11.9,1,1, 8.044, 10455.127, 399.423, 52744.804 23/06/09,02:57:52,07,06,1, 11.9,1,1, 8.044, 10455.141, 399.405, 52744.809 23/06/09,02:57:52,08,06,1, 11.9,1,1, 8.044, 10455.138, 399.408, 52744.803 23/06/09,02:57:52,09,06,1, 11.9,1,1, 8.044, 10455.129, 399.381, 52744.811 23/06/09,02:57:52,10,06,1, 11.9,1,1, 8.044, 10455.142, 399.427, 52744.806 23/06/09,02:57:52,11,06,1, 11.9,1,1, 8.044, 10455.124, 399.379, 52744.794 23/06/09,02:57:52,12,06,1, 11.9,1,1, 8.044, 10455.130, 399.406, 52744.793 23/06/09,02:57:52,13,06,1, 11.9,1,1, 8.044, 10455.139, 399.417, 52744.778 23/06/09,02:57:52,14,06,1, 11.9,1,1, 8.044, 10455.149, 399.426, 52744.792 23/06/09,02:57:52,15,06,1, 11.9,1,1, 8.044, 10455.128, 399.387, 52744.791 23/06/09,02:57:52,16,06,1, 11.9,1,1, 8.044, 10455.157, 399.410, 52744.788 23/06/09,02:57:52,17,06,1, 11.9,1,1, 8.044, 10455.117, 399.389, 52744.843 23/06/09,02:57:52,18,06,1, 11.9,1,1, 8.044, 10455.141, 399.403, 52744.811 23/06/09,02:57:52,19,06,1, 11.9,1,1, 8.044, 10455.113, 399.397, 52744.740 23/06/09,02:57:53,00,08,1, 11.9,1,1, 8.042, 10455.112, 399.397, 52744.740 23/06/09,02:57:53,01,08,1, 11.9,1,1, 8.042, 10455.144, 399.404, 52744.778 23/06/09,02:57:53,02,08,1, 11.9,1,1, 8.042, 10455.148, 399.429, 52744.766 23/06/09,02:57:53,03,08,1, 11.9,1,1, 8.042, 10455.131, 399.410, 52744.787 23/06/09,02:57:53,04,08,1, 11.9,1,1, 8.042, 10455.136, 399.427, 52744.771 23/06/09,02:57:53,05,08,1, 11.9,1,1, 8.042, 10455.121, 399.423, 52744.785 23/06/09,02:57:53,06,08,1, 11.9,1,1, 8.042, 10455.141, 399.431, 52744.772 23/06/09,02:57:53,07,08,1, 11.9,1,1, 8.042, 10455.149, 399.429, 52744.815 23/06/09,02:57:53,08,08,1, 11.9,1,1, 8.042, 10455.142, 399.429, 52744.736 23/06/09,02:57:53,09,08,1, 11.9,1,1, 8.042, 10455.154, 399.441, 52744.755 23/06/09,02:57:53,10,08,1, 11.9,1,1, 8.042, 10455.142, 399.439, 52744.716 23/06/09,02:57:53,11,08,1, 11.9,1,1, 8.042, 10455.139, 399.459, 52744.769 23/06/09,02:57:53,12,08,1, 11.9,1,1, 8.042, 10455.145, 399.441, 52744.767 23/06/09,02:57:53,13,08,1, 11.9,1,1, 8.042, 10455.146, 399.428, 52744.768 23/06/09,02:57:53,14,08,1, 11.9,1,1, 8.042, 10455.151, 399.438, 52744.763 23/06/09,02:57:53,15,08,1, 11.9,1,1, 8.042, 10455.134, 399.449, 52744.768 23/06/09,02:57:53,16,08,1, 11.9,1,1, 8.042, 10455.155, 399.459, 52744.766 23/06/09,02:57:53,17,08,1, 11.9,1,1, 8.042, 10455.135, 399.449, 52744.775 23/06/09,02:57:53,18,08,1, 11.9,1,1, 8.042, 10455.143, 399.474, 52744.764 23/06/09,02:57:53,19,08,1, 11.9,1,1, 8.042, 10455.157, 399.450, 52744.662 23/06/09,02:57:54,00,05,1, 11.9,1,1, 8.045, 10455.154, 399.450, 52744.662 23/06/09,02:57:54,01,05,1, 11.9,1,1, 8.045, 10455.153, 399.447, 52744.744 23/06/09,02:57:54,02,05,1, 11.9,1,1, 8.045, 10455.155, 399.492, 52744.763 23/06/09,02:57:54,03,05,1, 11.9,1,1, 8.045, 10455.149, 399.484, 52744.716 23/06/09,02:57:54,04,05,1, 11.9,1,1, 8.045, 10455.157, 399.478, 52744.757 23/06/09,02:57:54,05,05,1, 11.9,1,1, 8.045, 10455.169, 399.490, 52744.747 23/06/09,02:57:54,06,05,1, 11.9,1,1, 8.045, 10455.142, 399.498, 52744.735 23/06/09,02:57:54,07,05,1, 11.9,1,1, 8.045, 10455.139, 399.466, 52744.755 23/06/09,02:57:54,08,05,1, 11.9,1,1, 8.045, 10455.144, 399.473, 52744.764 23/06/09,02:57:54,09,05,1, 11.9,1,1, 8.045, 10455.128, 399.489, 52744.746 23/06/09,02:57:54,10,05,1, 11.9,1,1, 8.045, 10455.143, 399.483, 52744.717 23/06/09,02:57:54,11,05,1, 11.9,1,1, 8.045, 10455.166, 399.478, 52744.744 23/06/09,02:57:54,12,05,1, 11.9,1,1, 8.045, 10455.145, 399.496, 52744.733 23/06/09,02:57:54,13,05,1, 11.9,1,1, 8.045, 10455.137, 399.485, 52744.713 23/06/09,02:57:54,14,05,1, 11.9,1,1, 8.045, 10455.155, 399.496, 52744.708 23/06/09,02:57:54,15,05,1, 11.9,1,1, 8.045, 10455.132, 399.502, 52744.748 23/06/09,02:57:54,16,05,1, 11.9,1,1, 8.045, 10455.175, 399.512, 52744.753 23/06/09,02:57:54,17,05,1, 11.9,1,1, 8.045, 10455.174, 399.497, 52744.747 23/06/09,02:57:54,18,05,1, 11.9,1,1, 8.045, 10455.148, 399.501, 52744.763 23/06/09,02:57:54,19,05,1, 11.9,1,1, 8.045, 10455.162, 399.506, 52744.711 23/06/09,02:57:55,00,06,1, 11.9,1,1, 8.039, 10455.154, 399.506, 52744.711 23/06/09,02:57:55,01,06,1, 11.9,1,1, 8.039, 10455.184, 399.536, 52744.734 23/06/09,02:57:55,02,06,1, 11.9,1,1, 8.039, 10455.168, 399.523, 52744.718 23/06/09,02:57:55,03,06,1, 11.9,1,1, 8.039, 10455.145, 399.533, 52744.714 23/06/09,02:57:55,04,06,1, 11.9,1,1, 8.039, 10455.134, 399.534, 52744.769 23/06/09,02:57:55,05,06,1, 11.9,1,1, 8.039, 10455.166, 399.547, 52744.723 23/06/09,02:57:55,06,06,1, 11.9,1,1, 8.039, 10455.149, 399.534, 52744.719 23/06/09,02:57:55,07,06,1, 11.9,1,1, 8.039, 10455.143, 399.531, 52744.746 23/06/09,02:57:55,08,06,1, 11.9,1,1, 8.039, 10455.132, 399.564, 52744.730 23/06/09,02:57:55,09,06,1, 11.9,1,1, 8.039, 10455.124, 399.524, 52744.717 23/06/09,02:57:55,10,06,1, 11.9,1,1, 8.039, 10455.160, 399.543, 52744.742 23/06/09,02:57:55,11,06,1, 11.9,1,1, 8.039, 10455.121, 399.557, 52744.728 23/06/09,02:57:55,12,06,1, 11.9,1,1, 8.039, 10455.118, 399.559, 52744.746 23/06/09,02:57:55,13,06,1, 11.9,1,1, 8.039, 10455.128, 399.544, 52744.727 23/06/09,02:57:55,14,06,1, 11.9,1,1, 8.039, 10455.132, 399.548, 52744.729 23/06/09,02:57:55,15,06,1, 11.9,1,1, 8.039, 10455.160, 399.565, 52744.723 23/06/09,02:57:55,16,06,1, 11.9,1,1, 8.039, 10455.141, 399.585, 52744.712 23/06/09,02:57:55,17,06,1, 11.9,1,1, 8.039, 10455.164, 399.557, 52744.743 23/06/09,02:57:55,18,06,1, 11.9,1,1, 8.039, 10455.146, 399.555, 52744.738 23/06/09,02:57:55,19,06,1, 11.9,1,1, 8.039, 10455.157, 399.575, 52744.711 23/06/09,02:57:56,00,05,1, 11.9,1,1, 8.044, 10455.154, 399.575, 52744.711 23/06/09,02:57:56,01,05,1, 11.9,1,1, 8.044, 10455.149, 399.590, 52744.720 23/06/09,02:57:56,02,05,1, 11.9,1,1, 8.044, 10455.152, 399.592, 52744.694 23/06/09,02:57:56,03,05,1, 11.9,1,1, 8.044, 10455.172, 399.571, 52744.719 23/06/09,02:57:56,04,05,1, 11.9,1,1, 8.044, 10455.152, 399.604, 52744.699 23/06/09,02:57:56,05,05,1, 11.9,1,1, 8.044, 10455.146, 399.591, 52744.719 23/06/09,02:57:56,06,05,1, 11.9,1,1, 8.044, 10455.145, 399.584, 52744.693 23/06/09,02:57:56,07,05,1, 11.9,1,1, 8.044, 10455.146, 399.593, 52744.704 23/06/09,02:57:56,08,05,1, 11.9,1,1, 8.044, 10455.142, 399.622, 52744.736 23/06/09,02:57:56,09,05,1, 11.9,1,1, 8.044, 10455.131, 399.613, 52744.714 23/06/09,02:57:56,10,05,1, 11.9,1,1, 8.044, 10455.153, 399.625, 52744.695 23/06/09,02:57:56,11,05,1, 11.9,1,1, 8.044, 10455.123, 399.619, 52744.692 23/06/09,02:57:56,12,05,1, 11.9,1,1, 8.044, 10455.136, 399.616, 52744.721 23/06/09,02:57:56,13,05,1, 11.9,1,1, 8.044, 10455.121, 399.637, 52744.724 23/06/09,02:57:56,14,05,1, 11.9,1,1, 8.044, 10455.135, 399.614, 52744.637 23/06/09,02:57:56,15,05,1, 11.9,1,1, 8.044, 10455.121, 399.624, 52744.717 23/06/09,02:57:56,16,05,1, 11.9,1,1, 8.044, 10455.130, 399.624, 52744.683 23/06/09,02:57:56,17,05,1, 11.9,1,1, 8.044, 10455.135, 399.631, 52744.665 23/06/09,02:57:56,18,05,1, 11.9,1,1, 8.044, 10455.159, 399.640, 52744.611 23/06/09,02:57:56,19,05,1, 11.9,1,1, 8.044, 10455.133, 399.642, 52744.660 23/06/09,02:57:57,00,06,1, 11.9,1,1, 8.041, 10455.129, 399.642, 52744.660 23/06/09,02:57:57,01,06,1, 11.9,1,1, 8.041, 10455.133, 399.649, 52744.638 23/06/09,02:57:57,02,06,1, 11.9,1,1, 8.041, 10455.151, 399.659, 52744.706 23/06/09,02:57:57,03,06,1, 11.9,1,1, 8.041, 10455.139, 399.666, 52744.739 23/06/09,02:57:57,04,06,1, 11.9,1,1, 8.041, 10455.155, 399.672, 52744.745 23/06/09,02:57:57,05,06,1, 11.9,1,1, 8.041, 10455.141, 399.682, 52744.736 23/06/09,02:57:57,06,06,1, 11.9,1,1, 8.041, 10455.150, 399.671, 52744.694 23/06/09,02:57:57,07,06,1, 11.9,1,1, 8.041, 10455.141, 399.692, 52744.709 23/06/09,02:57:57,08,06,1, 11.9,1,1, 8.041, 10455.151, 399.686, 52744.720 23/06/09,02:57:57,09,06,1, 11.9,1,1, 8.041, 10455.159, 399.691, 52744.714 23/06/09,02:57:57,10,06,1, 11.9,1,1, 8.041, 10455.146, 399.688, 52744.710 23/06/09,02:57:57,11,06,1, 11.9,1,1, 8.041, 10455.152, 399.699, 52744.698 23/06/09,02:57:57,12,06,1, 11.9,1,1, 8.041, 10455.154, 399.664, 52744.700 23/06/09,02:57:57,13,06,1, 11.9,1,1, 8.041, 10455.144, 399.706, 52744.731 23/06/09,02:57:57,14,06,1, 11.9,1,1, 8.041, 10455.150, 399.694, 52744.741 23/06/09,02:57:57,15,06,1, 11.9,1,1, 8.041, 10455.152, 399.691, 52744.701 23/06/09,02:57:57,16,06,1, 11.9,1,1, 8.041, 10455.128, 399.697, 52744.708 23/06/09,02:57:57,17,06,1, 11.9,1,1, 8.041, 10455.147, 399.697, 52744.734 23/06/09,02:57:57,18,06,1, 11.9,1,1, 8.041, 10455.154, 399.693, 52744.653 23/06/09,02:57:57,19,06,1, 11.9,1,1, 8.041, 10455.153, 399.688, 52744.664 23/06/09,02:57:58,00,06,1, 11.8,1,1, 8.039, 10455.146, 399.688, 52744.664 23/06/09,02:57:58,01,06,1, 11.8,1,1, 8.039, 10455.134, 399.677, 52744.651 23/06/09,02:57:58,02,06,1, 11.8,1,1, 8.039, 10455.163, 399.710, 52744.670 23/06/09,02:57:58,03,06,1, 11.8,1,1, 8.039, 10455.146, 399.729, 52744.677 23/06/09,02:57:58,04,06,1, 11.8,1,1, 8.039, 10455.162, 399.723, 52744.654 23/06/09,02:57:58,05,06,1, 11.8,1,1, 8.039, 10455.174, 399.724, 52744.684 23/06/09,02:57:58,06,06,1, 11.8,1,1, 8.039, 10455.171, 399.721, 52744.711 23/06/09,02:57:58,07,06,1, 11.8,1,1, 8.039, 10455.175, 399.723, 52744.680 23/06/09,02:57:58,08,06,1, 11.8,1,1, 8.039, 10455.192, 399.724, 52744.684 23/06/09,02:57:58,09,06,1, 11.8,1,1, 8.039, 10455.165, 399.734, 52744.643 23/06/09,02:57:58,10,06,1, 11.8,1,1, 8.039, 10455.181, 399.740, 52744.677 23/06/09,02:57:58,11,06,1, 11.8,1,1, 8.039, 10455.169, 399.742, 52744.681 23/06/09,02:57:58,12,06,1, 11.8,1,1, 8.039, 10455.164, 399.751, 52744.659 23/06/09,02:57:58,13,06,1, 11.8,1,1, 8.039, 10455.183, 399.754, 52744.663 23/06/09,02:57:58,14,06,1, 11.8,1,1, 8.039, 10455.169, 399.751, 52744.647 23/06/09,02:57:58,15,06,1, 11.8,1,1, 8.039, 10455.195, 399.764, 52744.652 23/06/09,02:57:58,16,06,1, 11.8,1,1, 8.039, 10455.203, 399.771, 52744.654 23/06/09,02:57:58,17,06,1, 11.8,1,1, 8.039, 10455.192, 399.759, 52744.652 23/06/09,02:57:58,18,06,1, 11.8,1,1, 8.039, 10455.194, 399.748, 52744.638 23/06/09,02:57:58,19,06,1, 11.8,1,1, 8.039, 10455.208, 399.741, 52744.629 23/06/09,02:57:59,00,06,1, 11.9,1,1, 8.042, 10455.204, 399.741, 52744.629 23/06/09,02:57:59,01,06,1, 11.9,1,1, 8.042, 10455.185, 399.763, 52744.669 23/06/09,02:57:59,02,06,1, 11.9,1,1, 8.042, 10455.200, 399.784, 52744.641 23/06/09,02:57:59,03,06,1, 11.9,1,1, 8.042, 10455.210, 399.796, 52744.628 23/06/09,02:57:59,04,06,1, 11.9,1,1, 8.042, 10455.201, 399.756, 52744.654 23/06/09,02:57:59,05,06,1, 11.9,1,1, 8.042, 10455.199, 399.800, 52744.650 23/06/09,02:57:59,06,06,1, 11.9,1,1, 8.042, 10455.221, 399.785, 52744.664 23/06/09,02:57:59,07,06,1, 11.9,1,1, 8.042, 10455.221, 399.773, 52744.628 23/06/09,02:57:59,08,06,1, 11.9,1,1, 8.042, 10455.208, 399.788, 52744.644 23/06/09,02:57:59,09,06,1, 11.9,1,1, 8.042, 10455.212, 399.795, 52744.629 23/06/09,02:57:59,10,06,1, 11.9,1,1, 8.042, 10455.204, 399.812, 52744.644 23/06/09,02:57:59,11,06,1, 11.9,1,1, 8.042, 10455.238, 399.811, 52744.669 23/06/09,02:57:59,12,06,1, 11.9,1,1, 8.042, 10455.240, 399.804, 52744.594 23/06/09,02:57:59,13,06,1, 11.9,1,1, 8.042, 10455.243, 399.793, 52744.632 23/06/09,02:57:59,14,06,1, 11.9,1,1, 8.042, 10455.247, 399.777, 52744.655 23/06/09,02:57:59,15,06,1, 11.9,1,1, 8.042, 10455.214, 399.800, 52744.619 23/06/09,02:57:59,16,06,1, 11.9,1,1, 8.042, 10455.243, 399.813, 52744.619 23/06/09,02:57:59,17,06,1, 11.9,1,1, 8.042, 10455.205, 399.800, 52744.630 23/06/09,02:57:59,18,06,1, 11.9,1,1, 8.042, 10455.226, 399.793, 52744.603 23/06/09,02:57:59,19,06,1, 11.9,1,1, 8.042, 10455.249, 399.811, 52744.603 23/06/09,02:58:00,00,06,1, 11.9,1,1, 8.048, 10455.246, 399.811, 52744.603 23/06/09,02:58:00,01,06,1, 11.9,1,1, 8.048, 10455.253, 399.823, 52744.589 23/06/09,02:58:00,02,06,1, 11.9,1,1, 8.048, 10455.254, 399.793, 52744.565 23/06/09,02:58:00,03,06,1, 11.9,1,1, 8.048, 10455.223, 399.813, 52744.538 23/06/09,02:58:00,04,06,1, 11.9,1,1, 8.048, 10455.263, 399.820, 52744.582 23/06/09,02:58:00,05,06,1, 11.9,1,1, 8.048, 10455.267, 399.818, 52744.580 23/06/09,02:58:00,06,06,1, 11.9,1,1, 8.048, 10455.265, 399.817, 52744.565 23/06/09,02:58:00,07,06,1, 11.9,1,1, 8.048, 10455.275, 399.808, 52744.558 23/06/09,02:58:00,08,06,1, 11.9,1,1, 8.048, 10455.278, 399.815, 52744.587 23/06/09,02:58:00,09,06,1, 11.9,1,1, 8.048, 10455.266, 399.829, 52744.574 23/06/09,02:58:00,10,06,1, 11.9,1,1, 8.048, 10455.262, 399.832, 52744.569 23/06/09,02:58:00,11,06,1, 11.9,1,1, 8.048, 10455.299, 399.821, 52744.585 23/06/09,02:58:00,12,06,1, 11.9,1,1, 8.048, 10455.275, 399.834, 52744.534 23/06/09,02:58:00,13,06,1, 11.9,1,1, 8.048, 10455.289, 399.847, 52744.549 23/06/09,02:58:00,14,06,1, 11.9,1,1, 8.048, 10455.280, 399.844, 52744.535 23/06/09,02:58:00,15,06,1, 11.9,1,1, 8.048, 10455.286, 399.837, 52744.569 23/06/09,02:58:00,16,06,1, 11.9,1,1, 8.048, 10455.284, 399.838, 52744.548 23/06/09,02:58:00,17,06,1, 11.9,1,1, 8.048, 10455.313, 399.838, 52744.539 23/06/09,02:58:00,18,06,1, 11.9,1,1, 8.048, 10455.289, 399.843, 52744.569 23/06/09,02:58:00,19,06,1, 11.9,1,1, 8.048, 10455.318, 399.847, 52744.571 23/06/09,02:58:01,00,06,1, 11.9,1,1, 8.044, 10455.313, 399.847, 52744.571 23/06/09,02:58:01,01,06,1, 11.9,1,1, 8.044, 10455.290, 399.860, 52744.619 23/06/09,02:58:01,02,06,1, 11.9,1,1, 8.044, 10455.346, 399.851, 52744.504 23/06/09,02:58:01,03,06,1, 11.9,1,1, 8.044, 10455.366, 399.841, 52744.515 23/06/09,02:58:01,04,06,1, 11.9,1,1, 8.044, 10455.332, 399.852, 52744.503 23/06/09,02:58:01,05,06,1, 11.9,1,1, 8.044, 10455.317, 399.879, 52744.539 23/06/09,02:58:01,06,06,1, 11.9,1,1, 8.044, 10455.308, 399.842, 52744.526 23/06/09,02:58:01,07,06,1, 11.9,1,1, 8.044, 10455.305, 399.892, 52744.556 23/06/09,02:58:01,08,06,1, 11.9,1,1, 8.044, 10455.316, 399.879, 52744.563 23/06/09,02:58:01,09,06,1, 11.9,1,1, 8.044, 10455.293, 399.871, 52744.556 23/06/09,02:58:01,10,06,1, 11.9,1,1, 8.044, 10455.325, 399.866, 52744.581 23/06/09,02:58:01,11,06,1, 11.9,1,1, 8.044, 10455.349, 399.873, 52744.540 23/06/09,02:58:01,12,06,1, 11.9,1,1, 8.044, 10455.342, 399.884, 52744.528 23/06/09,02:58:01,13,06,1, 11.9,1,1, 8.044, 10455.341, 399.884, 52744.523 23/06/09,02:58:01,14,06,1, 11.9,1,1, 8.044, 10455.304, 399.866, 52744.550 23/06/09,02:58:01,15,06,1, 11.9,1,1, 8.044, 10455.335, 399.855, 52744.489 23/06/09,02:58:01,16,06,1, 11.9,1,1, 8.044, 10455.337, 399.900, 52744.564 23/06/09,02:58:01,17,06,1, 11.9,1,1, 8.044, 10455.335, 399.875, 52744.521 23/06/09,02:58:01,18,06,1, 11.9,1,1, 8.044, 10455.350, 399.897, 52744.520 23/06/09,02:58:01,19,06,1, 11.9,1,1, 8.044, 10455.374, 399.884, 52744.476 23/06/09,02:58:02,00,06,1, 11.9,1,1, 8.044, 10455.371, 399.884, 52744.476 23/06/09,02:58:02,01,06,1, 11.9,1,1, 8.044, 10455.355, 399.885, 52744.510 23/06/09,02:58:02,02,06,1, 11.9,1,1, 8.044, 10455.335, 399.881, 52744.556 23/06/09,02:58:02,03,06,1, 11.9,1,1, 8.044, 10455.332, 399.877, 52744.495 23/06/09,02:58:02,04,06,1, 11.9,1,1, 8.044, 10455.363, 399.917, 52744.502 23/06/09,02:58:02,05,06,1, 11.9,1,1, 8.044, 10455.333, 399.885, 52744.505 23/06/09,02:58:02,06,06,1, 11.9,1,1, 8.044, 10455.365, 399.921, 52744.484 23/06/09,02:58:02,07,06,1, 11.9,1,1, 8.044, 10455.357, 399.905, 52744.501 23/06/09,02:58:02,08,06,1, 11.9,1,1, 8.044, 10455.373, 399.893, 52744.503 23/06/09,02:58:02,09,06,1, 11.9,1,1, 8.044, 10455.389, 399.917, 52744.605 23/06/09,02:58:02,10,06,1, 11.9,1,1, 8.044, 10455.362, 399.918, 52744.416 23/06/09,02:58:02,11,06,1, 11.9,1,1, 8.044, 10455.355, 399.932, 52744.487 23/06/09,02:58:02,12,06,1, 11.9,1,1, 8.044, 10455.358, 399.927, 52744.489 23/06/09,02:58:02,13,06,1, 11.9,1,1, 8.044, 10455.390, 399.927, 52744.450 23/06/09,02:58:02,14,06,1, 11.9,1,1, 8.044, 10455.389, 399.962, 52744.469 23/06/09,02:58:02,15,06,1, 11.9,1,1, 8.044, 10455.364, 399.936, 52744.450 23/06/09,02:58:02,16,06,1, 11.9,1,1, 8.044, 10455.374, 399.941, 52744.476 23/06/09,02:58:02,17,06,1, 11.9,1,1, 8.044, 10455.377, 399.956, 52744.527 23/06/09,02:58:02,18,06,1, 11.9,1,1, 8.044, 10455.391, 399.937, 52744.506 23/06/09,02:58:02,19,06,1, 11.9,1,1, 8.044, 10455.408, 399.957, 52744.470 23/06/09,02:58:03,00,06,1, 11.9,1,1, 8.042, 10455.405, 399.957, 52744.470 23/06/09,02:58:03,01,06,1, 11.9,1,1, 8.042, 10455.395, 399.932, 52744.480 23/06/09,02:58:03,02,06,1, 11.9,1,1, 8.042, 10455.383, 399.965, 52744.475 23/06/09,02:58:03,03,06,1, 11.9,1,1, 8.042, 10455.399, 399.969, 52744.477 23/06/09,02:58:03,04,06,1, 11.9,1,1, 8.042, 10455.399, 399.951, 52744.484 23/06/09,02:58:03,05,06,1, 11.9,1,1, 8.042, 10455.402, 399.976, 52744.475 23/06/09,02:58:03,06,06,1, 11.9,1,1, 8.042, 10455.402, 399.991, 52744.476 23/06/09,02:58:03,07,06,1, 11.9,1,1, 8.042, 10455.390, 399.977, 52744.465 23/06/09,02:58:03,08,06,1, 11.9,1,1, 8.042, 10455.413, 399.961, 52744.562 23/06/09,02:58:03,09,06,1, 11.9,1,1, 8.042, 10455.383, 399.983, 52744.448 23/06/09,02:58:03,10,06,1, 11.9,1,1, 8.042, 10455.392, 399.985, 52744.464 23/06/09,02:58:03,11,06,1, 11.9,1,1, 8.042, 10455.409, 400.000, 52744.486 23/06/09,02:58:03,12,06,1, 11.9,1,1, 8.042, 10455.383, 399.993, 52744.443 23/06/09,02:58:03,13,06,1, 11.9,1,1, 8.042, 10455.391, 399.992, 52744.437 23/06/09,02:58:03,14,06,1, 11.9,1,1, 8.042, 10455.383, 399.998, 52744.436 23/06/09,02:58:03,15,06,1, 11.9,1,1, 8.042, 10455.418, 399.997, 52744.455 23/06/09,02:58:03,16,06,1, 11.9,1,1, 8.042, 10455.403, 400.024, 52744.428 23/06/09,02:58:03,17,06,1, 11.9,1,1, 8.042, 10455.398, 399.992, 52744.423 23/06/09,02:58:03,18,06,1, 11.9,1,1, 8.042, 10455.427, 399.994, 52744.433 23/06/09,02:58:03,19,06,1, 11.9,1,1, 8.042, 10455.425, 400.004, 52744.432 23/06/09,02:58:04,00,06,1, 11.9,1,1, 8.045, 10455.421, 400.004, 52744.432 23/06/09,02:58:04,01,06,1, 11.9,1,1, 8.045, 10455.425, 400.012, 52744.460 23/06/09,02:58:04,02,06,1, 11.9,1,1, 8.045, 10455.445, 400.035, 52744.408 23/06/09,02:58:04,03,06,1, 11.9,1,1, 8.045, 10455.415, 400.008, 52744.445 23/06/09,02:58:04,04,06,1, 11.9,1,1, 8.045, 10455.422, 400.015, 52744.402 23/06/09,02:58:04,05,06,1, 11.9,1,1, 8.045, 10455.416, 400.033, 52744.440 23/06/09,02:58:04,06,06,1, 11.9,1,1, 8.045, 10455.407, 400.034, 52744.400 23/06/09,02:58:04,07,06,1, 11.9,1,1, 8.045, 10455.434, 400.031, 52744.431 23/06/09,02:58:04,08,06,1, 11.9,1,1, 8.045, 10455.449, 400.037, 52744.379 23/06/09,02:58:04,09,06,1, 11.9,1,1, 8.045, 10455.429, 400.048, 52744.388 23/06/09,02:58:04,10,06,1, 11.9,1,1, 8.045, 10455.450, 400.014, 52744.447 23/06/09,02:58:04,11,06,1, 11.9,1,1, 8.045, 10455.432, 400.020, 52744.378 23/06/09,02:58:04,12,06,1, 11.9,1,1, 8.045, 10455.424, 400.022, 52744.420 23/06/09,02:58:04,13,06,1, 11.9,1,1, 8.045, 10455.452, 400.044, 52744.412 23/06/09,02:58:04,14,06,1, 11.9,1,1, 8.045, 10455.449, 400.056, 52744.421 23/06/09,02:58:04,15,06,1, 11.9,1,1, 8.045, 10455.449, 400.041, 52744.429 23/06/09,02:58:04,16,06,1, 11.9,1,1, 8.045, 10455.466, 400.042, 52744.371 23/06/09,02:58:04,17,06,1, 11.9,1,1, 8.045, 10455.471, 400.068, 52744.446 23/06/09,02:58:04,18,06,1, 11.9,1,1, 8.045, 10455.450, 400.050, 52744.398 23/06/09,02:58:04,19,06,1, 11.9,1,1, 8.045, 10455.466, 400.045, 52744.424 23/06/09,02:58:05,00,06,1, 11.9,1,1, 8.044, 10455.463, 400.045, 52744.424 23/06/09,02:58:05,01,06,1, 11.9,1,1, 8.044, 10455.451, 400.059, 52744.382 23/06/09,02:58:05,02,06,1, 11.9,1,1, 8.044, 10455.457, 400.032, 52744.381 23/06/09,02:58:05,03,06,1, 11.9,1,1, 8.044, 10455.446, 400.049, 52744.415 23/06/09,02:58:05,04,06,1, 11.9,1,1, 8.044, 10455.456, 400.068, 52744.390 23/06/09,02:58:05,05,06,1, 11.9,1,1, 8.044, 10455.448, 400.058, 52744.368 23/06/09,02:58:05,06,06,1, 11.9,1,1, 8.044, 10455.441, 400.076, 52744.385 23/06/09,02:58:05,07,06,1, 11.9,1,1, 8.044, 10455.468, 400.049, 52744.389 23/06/09,02:58:05,08,06,1, 11.9,1,1, 8.044, 10455.482, 400.076, 52744.367 23/06/09,02:58:05,09,06,1, 11.9,1,1, 8.044, 10455.490, 400.065, 52744.390 23/06/09,02:58:05,10,06,1, 11.9,1,1, 8.044, 10455.468, 400.075, 52744.373 23/06/09,02:58:05,11,06,1, 11.9,1,1, 8.044, 10455.475, 400.057, 52744.357 23/06/09,02:58:05,12,06,1, 11.9,1,1, 8.044, 10455.501, 400.078, 52744.393 23/06/09,02:58:05,13,06,1, 11.9,1,1, 8.044, 10455.495, 400.073, 52744.402 23/06/09,02:58:05,14,06,1, 11.9,1,1, 8.044, 10455.499, 400.078, 52744.382 23/06/09,02:58:05,15,06,1, 11.9,1,1, 8.044, 10455.480, 400.054, 52744.408 23/06/09,02:58:05,16,06,1, 11.9,1,1, 8.044, 10455.492, 400.071, 52744.400 23/06/09,02:58:05,17,06,1, 11.9,1,1, 8.044, 10455.504, 400.074, 52744.373 23/06/09,02:58:05,18,06,1, 11.9,1,1, 8.044, 10455.486, 400.106, 52744.401 23/06/09,02:58:05,19,06,1, 11.9,1,1, 8.044, 10455.483, 400.095, 52744.390 23/06/09,02:58:06,00,06,1, 11.9,1,1, 8.042, 10455.480, 400.095, 52744.390 23/06/09,02:58:06,01,06,1, 11.9,1,1, 8.042, 10455.489, 400.107, 52744.390 23/06/09,02:58:06,02,06,1, 11.9,1,1, 8.042, 10455.499, 400.106, 52744.343 23/06/09,02:58:06,03,06,1, 11.9,1,1, 8.042, 10455.484, 400.104, 52744.349 23/06/09,02:58:06,04,06,1, 11.9,1,1, 8.042, 10455.475, 400.116, 52744.329 23/06/09,02:58:06,05,06,1, 11.9,1,1, 8.042, 10455.495, 400.094, 52744.331 23/06/09,02:58:06,06,06,1, 11.9,1,1, 8.042, 10455.503, 400.107, 52744.341 23/06/09,02:58:06,07,06,1, 11.9,1,1, 8.042, 10455.509, 400.119, 52744.316 23/06/09,02:58:06,08,06,1, 11.9,1,1, 8.042, 10455.480, 400.105, 52744.332 23/06/09,02:58:06,09,06,1, 11.9,1,1, 8.042, 10455.496, 400.126, 52744.349 23/06/09,02:58:06,10,06,1, 11.9,1,1, 8.042, 10455.533, 400.113, 52744.334 23/06/09,02:58:06,11,06,1, 11.9,1,1, 8.042, 10455.534, 400.110, 52744.379 23/06/09,02:58:06,12,06,1, 11.9,1,1, 8.042, 10455.535, 400.138, 52744.327 23/06/09,02:58:06,13,06,1, 11.9,1,1, 8.042, 10455.514, 400.153, 52744.324 23/06/09,02:58:06,14,06,1, 11.9,1,1, 8.042, 10455.528, 400.146, 52744.348 23/06/09,02:58:06,15,06,1, 11.9,1,1, 8.042, 10455.526, 400.127, 52744.336 23/06/09,02:58:06,16,06,1, 11.9,1,1, 8.042, 10455.539, 400.149, 52744.379 23/06/09,02:58:06,17,06,1, 11.9,1,1, 8.042, 10455.545, 400.152, 52744.362 23/06/09,02:58:06,18,06,1, 11.9,1,1, 8.042, 10455.534, 400.141, 52744.326 23/06/09,02:58:06,19,06,1, 11.9,1,1, 8.042, 10455.546, 400.173, 52744.377 23/06/09,02:58:07,00,06,1, 11.9,1,1, 8.042, 10455.538, 400.173, 52744.377 23/06/09,02:58:07,01,06,1, 11.9,1,1, 8.042, 10455.536, 400.137, 52744.317 23/06/09,02:58:07,02,06,1, 11.9,1,1, 8.042, 10455.561, 400.156, 52744.370 23/06/09,02:58:07,03,06,1, 11.9,1,1, 8.042, 10455.536, 400.176, 52744.386 23/06/09,02:58:07,04,06,1, 11.9,1,1, 8.042, 10455.520, 400.149, 52744.338 23/06/09,02:58:07,05,06,1, 11.9,1,1, 8.042, 10455.569, 400.154, 52744.320 23/06/09,02:58:07,06,06,1, 11.9,1,1, 8.042, 10455.545, 400.186, 52744.349 23/06/09,02:58:07,07,06,1, 11.9,1,1, 8.042, 10455.550, 400.191, 52744.268 23/06/09,02:58:07,08,06,1, 11.9,1,1, 8.042, 10455.556, 400.180, 52744.346 23/06/09,02:58:07,09,06,1, 11.9,1,1, 8.042, 10455.573, 400.188, 52744.318 23/06/09,02:58:07,10,06,1, 11.9,1,1, 8.042, 10455.586, 400.183, 52744.301 23/06/09,02:58:07,11,06,1, 11.9,1,1, 8.042, 10455.564, 400.192, 52744.347 23/06/09,02:58:07,12,06,1, 11.9,1,1, 8.042, 10455.588, 400.189, 52744.306 23/06/09,02:58:07,13,06,1, 11.9,1,1, 8.042, 10455.561, 400.208, 52744.338 23/06/09,02:58:07,14,06,1, 11.9,1,1, 8.042, 10455.573, 400.197, 52744.325 23/06/09,02:58:07,15,06,1, 11.9,1,1, 8.042, 10455.580, 400.230, 52744.311 23/06/09,02:58:07,16,06,1, 11.9,1,1, 8.042, 10455.574, 400.219, 52744.303 23/06/09,02:58:07,17,06,1, 11.9,1,1, 8.042, 10455.587, 400.203, 52744.315 23/06/09,02:58:07,18,06,1, 11.9,1,1, 8.042, 10455.580, 400.208, 52744.285 23/06/09,02:58:07,19,06,1, 11.9,1,1, 8.042, 10455.586, 400.217, 52744.296 23/06/09,02:58:08,00,06,1, 11.9,1,1, 8.048, 10455.580, 400.217, 52744.296 23/06/09,02:58:08,01,06,1, 11.9,1,1, 8.048, 10455.621, 400.188, 52744.336 23/06/09,02:58:08,02,06,1, 11.9,1,1, 8.048, 10455.591, 400.213, 52744.283 23/06/09,02:58:08,03,06,1, 11.9,1,1, 8.048, 10455.586, 400.217, 52744.251 23/06/09,02:58:08,04,06,1, 11.9,1,1, 8.048, 10455.576, 400.214, 52744.265 23/06/09,02:58:08,05,06,1, 11.9,1,1, 8.048, 10455.602, 400.220, 52744.294 23/06/09,02:58:08,06,06,1, 11.9,1,1, 8.048, 10455.589, 400.228, 52744.313 23/06/09,02:58:08,07,06,1, 11.9,1,1, 8.048, 10455.607, 400.217, 52744.300 23/06/09,02:58:08,08,06,1, 11.9,1,1, 8.048, 10455.604, 400.222, 52744.340 23/06/09,02:58:08,09,06,1, 11.9,1,1, 8.048, 10455.593, 400.204, 52744.292 23/06/09,02:58:08,10,06,1, 11.9,1,1, 8.048, 10455.593, 400.219, 52744.276 23/06/09,02:58:08,11,06,1, 11.9,1,1, 8.048, 10455.600, 400.222, 52744.296 23/06/09,02:58:08,12,06,1, 11.9,1,1, 8.048, 10455.604, 400.237, 52744.279 23/06/09,02:58:08,13,06,1, 11.9,1,1, 8.048, 10455.602, 400.241, 52744.276 23/06/09,02:58:08,14,06,1, 11.9,1,1, 8.048, 10455.602, 400.234, 52744.255 23/06/09,02:58:08,15,06,1, 11.9,1,1, 8.048, 10455.610, 400.241, 52744.318 23/06/09,02:58:08,16,06,1, 11.9,1,1, 8.048, 10455.623, 400.254, 52744.282 23/06/09,02:58:08,17,06,1, 11.9,1,1, 8.048, 10455.612, 400.252, 52744.257 23/06/09,02:58:08,18,06,1, 11.9,1,1, 8.048, 10455.610, 400.264, 52744.291 23/06/09,02:58:08,19,06,1, 11.9,1,1, 8.048, 10455.656, 400.270, 52744.299 23/06/09,02:58:09,00,06,1, 11.9,1,1, 8.042, 10455.655, 400.270, 52744.299 23/06/09,02:58:09,01,06,1, 11.9,1,1, 8.042, 10455.632, 400.258, 52744.290 23/06/09,02:58:09,02,06,1, 11.9,1,1, 8.042, 10455.640, 400.265, 52744.285 23/06/09,02:58:09,03,06,1, 11.9,1,1, 8.042, 10455.663, 400.288, 52744.289 23/06/09,02:58:09,04,06,1, 11.9,1,1, 8.042, 10455.641, 400.268, 52744.286 23/06/09,02:58:09,05,06,1, 11.9,1,1, 8.042, 10455.659, 400.270, 52744.265 23/06/09,02:58:09,06,06,1, 11.9,1,1, 8.042, 10455.651, 400.291, 52744.240 23/06/09,02:58:09,07,06,1, 11.9,1,1, 8.042, 10455.652, 400.268, 52744.250 23/06/09,02:58:09,08,06,1, 11.9,1,1, 8.042, 10455.651, 400.273, 52744.245 23/06/09,02:58:09,09,06,1, 11.9,1,1, 8.042, 10455.674, 400.270, 52744.045 23/06/09,02:58:09,10,06,1, 11.9,1,1, 8.042, 10455.628, 400.287, 52744.256 23/06/09,02:58:09,11,06,1, 11.9,1,1, 8.042, 10455.632, 400.286, 52744.303 23/06/09,02:58:09,12,06,1, 11.9,1,1, 8.042, 10455.639, 400.307, 52744.295 23/06/09,02:58:09,13,06,1, 11.9,1,1, 8.042, 10455.657, 400.284, 52744.277 23/06/09,02:58:09,14,06,1, 11.9,1,1, 8.042, 10455.662, 400.280, 52744.270 23/06/09,02:58:09,15,06,1, 11.9,1,1, 8.042, 10455.684, 400.285, 52744.262 23/06/09,02:58:09,16,06,1, 11.9,1,1, 8.042, 10455.666, 400.277, 52744.231 23/06/09,02:58:09,17,06,1, 11.9,1,1, 8.042, 10455.684, 400.308, 52744.212 23/06/09,02:58:09,18,06,1, 11.9,1,1, 8.042, 10455.679, 400.325, 52744.295 23/06/09,02:58:09,19,06,1, 11.9,1,1, 8.042, 10455.694, 400.302, 52744.281 23/06/09,02:58:10,00,07,1, 11.9,1,1, 8.042, 10455.688, 400.302, 52744.281 23/06/09,02:58:10,01,07,1, 11.9,1,1, 8.042, 10455.680, 400.288, 52744.263 23/06/09,02:58:10,02,07,1, 11.9,1,1, 8.042, 10455.676, 400.345, 52744.233 23/06/09,02:58:10,03,07,1, 11.9,1,1, 8.042, 10455.705, 400.343, 52744.273 23/06/09,02:58:10,04,07,1, 11.9,1,1, 8.042, 10455.694, 400.301, 52744.258 23/06/09,02:58:10,05,07,1, 11.9,1,1, 8.042, 10455.690, 400.328, 52744.236 23/06/09,02:58:10,06,07,1, 11.9,1,1, 8.042, 10455.718, 400.313, 52744.239 23/06/09,02:58:10,07,07,1, 11.9,1,1, 8.042, 10455.681, 400.300, 52744.233 23/06/09,02:58:10,08,07,1, 11.9,1,1, 8.042, 10455.694, 400.326, 52744.228 23/06/09,02:58:10,09,07,1, 11.9,1,1, 8.042, 10455.687, 400.336, 52744.277 23/06/09,02:58:10,10,07,1, 11.9,1,1, 8.042, 10455.688, 400.323, 52744.256 23/06/09,02:58:10,11,07,1, 11.9,1,1, 8.042, 10455.712, 400.333, 52744.227 23/06/09,02:58:10,12,07,1, 11.9,1,1, 8.042, 10455.695, 400.330, 52744.264 23/06/09,02:58:10,13,07,1, 11.9,1,1, 8.042, 10455.707, 400.364, 52744.212 23/06/09,02:58:10,14,07,1, 11.9,1,1, 8.042, 10455.721, 400.340, 52744.223 23/06/09,02:58:10,15,07,1, 11.9,1,1, 8.042, 10455.722, 400.359, 52744.247 23/06/09,02:58:10,16,07,1, 11.9,1,1, 8.042, 10455.721, 400.350, 52744.250 23/06/09,02:58:10,17,07,1, 11.9,1,1, 8.042, 10455.697, 400.364, 52744.253 23/06/09,02:58:10,18,07,1, 11.9,1,1, 8.042, 10455.698, 400.361, 52744.254 23/06/09,02:58:10,19,07,1, 11.9,1,1, 8.042, 10455.715, 400.357, 52744.201 23/06/09,02:58:11,00,06,1, 11.9,1,1, 8.041, 10455.713, 400.357, 52744.201 23/06/09,02:58:11,01,06,1, 11.9,1,1, 8.041, 10455.731, 400.393, 52744.240 23/06/09,02:58:11,02,06,1, 11.9,1,1, 8.041, 10455.725, 400.378, 52744.227 23/06/09,02:58:11,03,06,1, 11.9,1,1, 8.041, 10455.732, 400.366, 52744.227 23/06/09,02:58:11,04,06,1, 11.9,1,1, 8.041, 10455.732, 400.370, 52744.229 23/06/09,02:58:11,05,06,1, 11.9,1,1, 8.041, 10455.721, 400.358, 52744.238 23/06/09,02:58:11,06,06,1, 11.9,1,1, 8.041, 10455.711, 400.367, 52744.232 23/06/09,02:58:11,07,06,1, 11.9,1,1, 8.041, 10455.713, 400.365, 52744.215 23/06/09,02:58:11,08,06,1, 11.9,1,1, 8.041, 10455.723, 400.394, 52744.222 23/06/09,02:58:11,09,06,1, 11.9,1,1, 8.041, 10455.756, 400.373, 52744.207 23/06/09,02:58:11,10,06,1, 11.9,1,1, 8.041, 10455.724, 400.405, 52744.209 23/06/09,02:58:11,11,06,1, 11.9,1,1, 8.041, 10455.747, 400.394, 52744.210 23/06/09,02:58:11,12,06,1, 11.9,1,1, 8.041, 10455.744, 400.399, 52744.222 23/06/09,02:58:11,13,06,1, 11.9,1,1, 8.041, 10455.734, 400.421, 52744.220 23/06/09,02:58:11,14,06,1, 11.9,1,1, 8.041, 10455.749, 400.389, 52744.261 23/06/09,02:58:11,15,06,1, 11.9,1,1, 8.041, 10455.743, 400.386, 52744.223 23/06/09,02:58:11,16,06,1, 11.9,1,1, 8.041, 10455.732, 400.425, 52744.241 23/06/09,02:58:11,17,06,1, 11.9,1,1, 8.041, 10455.757, 400.412, 52744.189 23/06/09,02:58:11,18,06,1, 11.9,1,1, 8.041, 10455.777, 400.430, 52744.208 23/06/09,02:58:11,19,06,1, 11.9,1,1, 8.041, 10455.756, 400.427, 52744.209 23/06/09,02:58:12,00,06,1, 11.9,1,1, 8.048, 10455.755, 400.427, 52744.209 23/06/09,02:58:12,01,06,1, 11.9,1,1, 8.048, 10455.790, 400.445, 52744.165 23/06/09,02:58:12,02,06,1, 11.9,1,1, 8.048, 10455.770, 400.441, 52744.167 23/06/09,02:58:12,03,06,1, 11.9,1,1, 8.048, 10455.781, 400.439, 52744.147 23/06/09,02:58:12,04,06,1, 11.9,1,1, 8.048, 10455.763, 400.448, 52744.209 23/06/09,02:58:12,05,06,1, 11.9,1,1, 8.048, 10455.786, 400.484, 52744.204 23/06/09,02:58:12,06,06,1, 11.9,1,1, 8.048, 10455.768, 400.464, 52744.214 23/06/09,02:58:12,07,06,1, 11.9,1,1, 8.048, 10455.760, 400.479, 52744.184 23/06/09,02:58:12,08,06,1, 11.9,1,1, 8.048, 10455.775, 400.468, 52744.170 23/06/09,02:58:12,09,06,1, 11.9,1,1, 8.048, 10455.780, 400.476, 52744.171 23/06/09,02:58:12,10,06,1, 11.9,1,1, 8.048, 10455.785, 400.467, 52744.182 23/06/09,02:58:12,11,06,1, 11.9,1,1, 8.048, 10455.781, 400.493, 52744.156 23/06/09,02:58:12,12,06,1, 11.9,1,1, 8.048, 10455.790, 400.478, 52744.155 23/06/09,02:58:12,13,06,1, 11.9,1,1, 8.048, 10455.792, 400.490, 52744.174 23/06/09,02:58:12,14,06,1, 11.9,1,1, 8.048, 10455.796, 400.484, 52744.196 23/06/09,02:58:12,15,06,1, 11.9,1,1, 8.048, 10455.784, 400.496, 52744.184 23/06/09,02:58:12,16,06,1, 11.9,1,1, 8.048, 10455.800, 400.528, 52744.196 23/06/09,02:58:12,17,06,1, 11.9,1,1, 8.048, 10455.813, 400.483, 52744.194 23/06/09,02:58:12,18,06,1, 11.9,1,1, 8.048, 10455.795, 400.500, 52744.168 23/06/09,02:58:12,19,06,1, 11.9,1,1, 8.048, 10455.795, 400.499, 52744.182 23/06/09,02:58:13,00,06,1, 11.9,1,1, 8.042, 10455.788, 400.499, 52744.182 23/06/09,02:58:13,01,06,1, 11.9,1,1, 8.042, 10455.788, 400.516, 52744.149 23/06/09,02:58:13,02,06,1, 11.9,1,1, 8.042, 10455.815, 400.521, 52744.182 23/06/09,02:58:13,03,06,1, 11.9,1,1, 8.042, 10455.810, 400.521, 52744.144 23/06/09,02:58:13,04,06,1, 11.9,1,1, 8.042, 10455.828, 400.533, 52744.190 23/06/09,02:58:13,05,06,1, 11.9,1,1, 8.042, 10455.825, 400.522, 52744.173 23/06/09,02:58:13,06,06,1, 11.9,1,1, 8.042, 10455.839, 400.529, 52744.185 23/06/09,02:58:13,07,06,1, 11.9,1,1, 8.042, 10455.831, 400.548, 52744.150 23/06/09,02:58:13,08,06,1, 11.9,1,1, 8.042, 10455.839, 400.548, 52744.141 23/06/09,02:58:13,09,06,1, 11.9,1,1, 8.042, 10455.850, 400.578, 52744.157 23/06/09,02:58:13,10,06,1, 11.9,1,1, 8.042, 10455.850, 400.553, 52744.192 23/06/09,02:58:13,11,06,1, 11.9,1,1, 8.042, 10455.846, 400.553, 52744.143 23/06/09,02:58:13,12,06,1, 11.9,1,1, 8.042, 10455.837, 400.571, 52744.173 23/06/09,02:58:13,13,06,1, 11.9,1,1, 8.042, 10455.861, 400.598, 52744.163 23/06/09,02:58:13,14,06,1, 11.9,1,1, 8.042, 10455.868, 400.599, 52744.157 23/06/09,02:58:13,15,06,1, 11.9,1,1, 8.042, 10455.879, 400.585, 52744.177 23/06/09,02:58:13,16,06,1, 11.9,1,1, 8.042, 10455.888, 400.567, 52744.153 23/06/09,02:58:13,17,06,1, 11.9,1,1, 8.042, 10455.890, 400.595, 52744.168 23/06/09,02:58:13,18,06,1, 11.9,1,1, 8.042, 10455.883, 400.595, 52744.127 23/06/09,02:58:13,19,06,1, 11.9,1,1, 8.042, 10455.874, 400.602, 52744.144 23/06/09,02:58:14,00,06,1, 11.9,1,1, 8.045, 10455.872, 400.602, 52744.144 23/06/09,02:58:14,01,06,1, 11.9,1,1, 8.045, 10455.886, 400.600, 52744.151 23/06/09,02:58:14,02,06,1, 11.9,1,1, 8.045, 10455.853, 400.615, 52744.164 23/06/09,02:58:14,03,06,1, 11.9,1,1, 8.045, 10455.889, 400.608, 52744.143 23/06/09,02:58:14,04,06,1, 11.9,1,1, 8.045, 10455.910, 400.610, 52744.139 23/06/09,02:58:14,05,06,1, 11.9,1,1, 8.045, 10455.887, 400.648, 52744.158 23/06/09,02:58:14,06,06,1, 11.9,1,1, 8.045, 10455.899, 400.615, 52744.151 23/06/09,02:58:14,07,06,1, 11.9,1,1, 8.045, 10455.932, 400.622, 52744.173 23/06/09,02:58:14,08,06,1, 11.9,1,1, 8.045, 10455.908, 400.649, 52744.137 23/06/09,02:58:14,09,06,1, 11.9,1,1, 8.045, 10455.912, 400.635, 52744.121 23/06/09,02:58:14,10,06,1, 11.9,1,1, 8.045, 10455.917, 400.660, 52744.100 23/06/09,02:58:14,11,06,1, 11.9,1,1, 8.045, 10455.919, 400.651, 52744.139 23/06/09,02:58:14,12,06,1, 11.9,1,1, 8.045, 10455.937, 400.650, 52744.138 23/06/09,02:58:14,13,06,1, 11.9,1,1, 8.045, 10455.931, 400.661, 52744.122 23/06/09,02:58:14,14,06,1, 11.9,1,1, 8.045, 10455.944, 400.660, 52744.120 23/06/09,02:58:14,15,06,1, 11.9,1,1, 8.045, 10455.920, 400.681, 52744.130 23/06/09,02:58:14,16,06,1, 11.9,1,1, 8.045, 10455.926, 400.675, 52744.168 23/06/09,02:58:14,17,06,1, 11.9,1,1, 8.045, 10455.921, 400.669, 52744.119 23/06/09,02:58:14,18,06,1, 11.9,1,1, 8.045, 10455.955, 400.690, 52744.068 23/06/09,02:58:14,19,06,1, 11.9,1,1, 8.045, 10455.938, 400.674, 52744.155 23/06/09,02:58:15,00,06,1, 11.9,1,1, 8.044, 10455.930, 400.674, 52744.155 23/06/09,02:58:15,01,06,1, 11.9,1,1, 8.044, 10455.936, 400.706, 52744.114 23/06/09,02:58:15,02,06,1, 11.9,1,1, 8.044, 10455.983, 400.688, 52744.161 23/06/09,02:58:15,03,06,1, 11.9,1,1, 8.044, 10455.961, 400.705, 52744.114 23/06/09,02:58:15,04,06,1, 11.9,1,1, 8.044, 10455.936, 400.702, 52744.112 23/06/09,02:58:15,05,06,1, 11.9,1,1, 8.044, 10455.948, 400.722, 52744.187 23/06/09,02:58:15,06,06,1, 11.9,1,1, 8.044, 10455.965, 400.710, 52744.153 23/06/09,02:58:15,07,06,1, 11.9,1,1, 8.044, 10455.960, 400.721, 52744.143 23/06/09,02:58:15,08,06,1, 11.9,1,1, 8.044, 10455.980, 400.728, 52744.120 23/06/09,02:58:15,09,06,1, 11.9,1,1, 8.044, 10455.992, 400.723, 52744.134 23/06/09,02:58:15,10,06,1, 11.9,1,1, 8.044, 10455.972, 400.717, 52744.060 23/06/09,02:58:15,11,06,1, 11.9,1,1, 8.044, 10455.973, 400.731, 52744.132 23/06/09,02:58:15,12,06,1, 11.9,1,1, 8.044, 10455.989, 400.749, 52744.137 23/06/09,02:58:15,13,06,1, 11.9,1,1, 8.044, 10455.986, 400.743, 52744.133 23/06/09,02:58:15,14,06,1, 11.9,1,1, 8.044, 10455.972, 400.758, 52744.121 23/06/09,02:58:15,15,06,1, 11.9,1,1, 8.044, 10455.999, 400.769, 52744.098 23/06/09,02:58:15,16,06,1, 11.9,1,1, 8.044, 10456.004, 400.759, 52744.109 23/06/09,02:58:15,17,06,1, 11.9,1,1, 8.044, 10456.003, 400.764, 52744.113 23/06/09,02:58:15,18,06,1, 11.9,1,1, 8.044, 10455.998, 400.759, 52744.125 23/06/09,02:58:15,19,06,1, 11.9,1,1, 8.044, 10455.994, 400.786, 52744.139 23/06/09,02:58:16,00,06,1, 11.8,1,1, 8.045, 10455.989, 400.786, 52744.139 23/06/09,02:58:16,01,06,1, 11.8,1,1, 8.045, 10456.021, 400.783, 52744.130 23/06/09,02:58:16,02,06,1, 11.8,1,1, 8.045, 10456.039, 400.792, 52744.128 23/06/09,02:58:16,03,06,1, 11.8,1,1, 8.045, 10456.013, 400.788, 52744.119 23/06/09,02:58:16,04,06,1, 11.8,1,1, 8.045, 10456.012, 400.803, 52744.094 23/06/09,02:58:16,05,06,1, 11.8,1,1, 8.045, 10456.030, 400.803, 52744.084 23/06/09,02:58:16,06,06,1, 11.8,1,1, 8.045, 10456.020, 400.828, 52744.085 23/06/09,02:58:16,07,06,1, 11.8,1,1, 8.045, 10456.031, 400.817, 52744.111 23/06/09,02:58:16,08,06,1, 11.8,1,1, 8.045, 10456.038, 400.838, 52744.113 23/06/09,02:58:16,09,06,1, 11.8,1,1, 8.045, 10456.031, 400.820, 52744.108 23/06/09,02:58:16,10,06,1, 11.8,1,1, 8.045, 10456.053, 400.832, 52744.113 23/06/09,02:58:16,11,06,1, 11.8,1,1, 8.045, 10456.032, 400.811, 52744.111 23/06/09,02:58:16,12,06,1, 11.8,1,1, 8.045, 10456.089, 400.836, 52744.083 23/06/09,02:58:16,13,06,1, 11.8,1,1, 8.045, 10456.043, 400.855, 52744.075 23/06/09,02:58:16,14,06,1, 11.8,1,1, 8.045, 10456.047, 400.857, 52744.112 23/06/09,02:58:16,15,06,1, 11.8,1,1, 8.045, 10456.058, 400.862, 52744.103 23/06/09,02:58:16,16,06,1, 11.8,1,1, 8.045, 10456.061, 400.863, 52744.076 23/06/09,02:58:16,17,06,1, 11.8,1,1, 8.045, 10456.073, 400.857, 52744.125 23/06/09,02:58:16,18,06,1, 11.8,1,1, 8.045, 10456.058, 400.896, 52744.104 23/06/09,02:58:16,19,06,1, 11.8,1,1, 8.045, 10456.095, 400.880, 52744.080 23/06/09,02:58:17,00,05,1, 11.9,1,1, 8.047, 10456.089, 400.880, 52744.080 23/06/09,02:58:17,01,05,1, 11.9,1,1, 8.047, 10456.084, 400.906, 52744.077 23/06/09,02:58:17,02,05,1, 11.9,1,1, 8.047, 10456.104, 400.892, 52744.123 23/06/09,02:58:17,03,05,1, 11.9,1,1, 8.047, 10456.102, 400.897, 52744.107 23/06/09,02:58:17,04,05,1, 11.9,1,1, 8.047, 10456.088, 400.924, 52744.134 23/06/09,02:58:17,05,05,1, 11.9,1,1, 8.047, 10456.110, 400.919, 52744.090 23/06/09,02:58:17,06,05,1, 11.9,1,1, 8.047, 10456.098, 400.917, 52744.072 23/06/09,02:58:17,07,05,1, 11.9,1,1, 8.047, 10456.102, 400.942, 52744.098 23/06/09,02:58:17,08,05,1, 11.9,1,1, 8.047, 10456.099, 400.921, 52744.079 23/06/09,02:58:17,09,05,1, 11.9,1,1, 8.047, 10456.101, 400.931, 52744.091 23/06/09,02:58:17,10,05,1, 11.9,1,1, 8.047, 10456.119, 400.934, 52744.112 23/06/09,02:58:17,11,05,1, 11.9,1,1, 8.047, 10456.147, 400.940, 52744.115 23/06/09,02:58:17,12,05,1, 11.9,1,1, 8.047, 10456.139, 400.953, 52744.053 23/06/09,02:58:17,13,05,1, 11.9,1,1, 8.047, 10456.143, 400.939, 52744.062 23/06/09,02:58:17,14,05,1, 11.9,1,1, 8.047, 10456.141, 400.949, 52744.100 23/06/09,02:58:17,15,05,1, 11.9,1,1, 8.047, 10456.145, 400.957, 52744.082 23/06/09,02:58:17,16,05,1, 11.9,1,1, 8.047, 10456.152, 400.952, 52744.037 23/06/09,02:58:17,17,05,1, 11.9,1,1, 8.047, 10456.154, 400.949, 52744.023 23/06/09,02:58:17,18,05,1, 11.9,1,1, 8.047, 10456.136, 400.960, 52744.035 23/06/09,02:58:17,19,05,1, 11.9,1,1, 8.047, 10456.156, 400.960, 52744.066 23/06/09,02:58:18,00,06,1, 11.9,1,1, 8.044, 10456.156, 400.960, 52744.066 23/06/09,02:58:18,01,06,1, 11.9,1,1, 8.044, 10456.143, 400.974, 52744.084 23/06/09,02:58:18,02,06,1, 11.9,1,1, 8.044, 10456.193, 400.989, 52744.045 23/06/09,02:58:18,03,06,1, 11.9,1,1, 8.044, 10456.166, 400.979, 52744.024 23/06/09,02:58:18,04,06,1, 11.9,1,1, 8.044, 10456.163, 400.977, 52744.066 23/06/09,02:58:18,05,06,1, 11.9,1,1, 8.044, 10456.176, 401.010, 52744.095 23/06/09,02:58:18,06,06,1, 11.9,1,1, 8.044, 10456.183, 401.001, 52744.069 23/06/09,02:58:18,07,06,1, 11.9,1,1, 8.044, 10456.190, 400.999, 52744.091 23/06/09,02:58:18,08,06,1, 11.9,1,1, 8.044, 10456.193, 401.003, 52744.045 23/06/09,02:58:18,09,06,1, 11.9,1,1, 8.044, 10456.186, 400.991, 52744.056 23/06/09,02:58:18,10,06,1, 11.9,1,1, 8.044, 10456.207, 400.979, 52744.053 23/06/09,02:58:18,11,06,1, 11.9,1,1, 8.044, 10456.209, 401.016, 52744.023 23/06/09,02:58:18,12,06,1, 11.9,1,1, 8.044, 10456.208, 401.007, 52744.016 23/06/09,02:58:18,13,06,1, 11.9,1,1, 8.044, 10456.221, 401.005, 52744.020 23/06/09,02:58:18,14,06,1, 11.9,1,1, 8.044, 10456.219, 401.018, 52744.067 23/06/09,02:58:18,15,06,1, 11.9,1,1, 8.044, 10456.230, 401.038, 52744.061 23/06/09,02:58:18,16,06,1, 11.9,1,1, 8.044, 10456.231, 401.033, 52744.043 23/06/09,02:58:18,17,06,1, 11.9,1,1, 8.044, 10456.258, 401.012, 52744.045 23/06/09,02:58:18,18,06,1, 11.9,1,1, 8.044, 10456.233, 401.015, 52744.055 23/06/09,02:58:18,19,06,1, 11.9,1,1, 8.044, 10456.262, 401.033, 52744.109 23/06/09,02:58:19,00,06,1, 11.9,1,1, 8.042, 10456.256, 401.033, 52744.109 23/06/09,02:58:19,01,06,1, 11.9,1,1, 8.042, 10456.255, 401.031, 52744.071 23/06/09,02:58:19,02,06,1, 11.9,1,1, 8.042, 10456.247, 401.052, 52744.046 23/06/09,02:58:19,03,06,1, 11.9,1,1, 8.042, 10456.254, 401.053, 52744.043 23/06/09,02:58:19,04,06,1, 11.9,1,1, 8.042, 10456.256, 401.056, 52744.080 23/06/09,02:58:19,05,06,1, 11.9,1,1, 8.042, 10456.260, 401.087, 52744.057 23/06/09,02:58:19,06,06,1, 11.9,1,1, 8.042, 10456.265, 401.083, 52744.049 23/06/09,02:58:19,07,06,1, 11.9,1,1, 8.042, 10456.278, 401.083, 52744.006 23/06/09,02:58:19,08,06,1, 11.9,1,1, 8.042, 10456.232, 401.084, 52744.051 23/06/09,02:58:19,09,06,1, 11.9,1,1, 8.042, 10456.276, 401.095, 52744.048 23/06/09,02:58:19,10,06,1, 11.9,1,1, 8.042, 10456.279, 401.104, 52744.025 23/06/09,02:58:19,11,06,1, 11.9,1,1, 8.042, 10456.297, 401.102, 52744.047 23/06/09,02:58:19,12,06,1, 11.9,1,1, 8.042, 10456.300, 401.107, 52743.990 23/06/09,02:58:19,13,06,1, 11.9,1,1, 8.042, 10456.305, 401.104, 52744.042 23/06/09,02:58:19,14,06,1, 11.9,1,1, 8.042, 10456.299, 401.082, 52744.069 23/06/09,02:58:19,15,06,1, 11.9,1,1, 8.042, 10456.315, 401.115, 52744.048 23/06/09,02:58:19,16,06,1, 11.9,1,1, 8.042, 10456.305, 401.102, 52744.058 23/06/09,02:58:19,17,06,1, 11.9,1,1, 8.042, 10456.333, 401.113, 52743.983 23/06/09,02:58:19,18,06,1, 11.9,1,1, 8.042, 10456.312, 401.104, 52744.020 23/06/09,02:58:19,19,06,1, 11.9,1,1, 8.042, 10456.329, 401.139, 52744.046 23/06/09,02:58:20,00,06,1, 12.0,1,1, 8.042, 10456.322, 401.139, 52744.046 23/06/09,02:58:20,01,06,1, 12.0,1,1, 8.042, 10456.327, 401.116, 52744.007 23/06/09,02:58:20,02,06,1, 12.0,1,1, 8.042, 10456.329, 401.145, 52744.026 23/06/09,02:58:20,03,06,1, 12.0,1,1, 8.042, 10456.356, 401.125, 52744.018 23/06/09,02:58:20,04,06,1, 12.0,1,1, 8.042, 10456.334, 401.148, 52743.991 23/06/09,02:58:20,05,06,1, 12.0,1,1, 8.042, 10456.355, 401.169, 52743.996 23/06/09,02:58:20,06,06,1, 12.0,1,1, 8.042, 10456.352, 401.152, 52744.029 23/06/09,02:58:20,07,06,1, 12.0,1,1, 8.042, 10456.351, 401.160, 52744.033 23/06/09,02:58:20,08,06,1, 12.0,1,1, 8.042, 10456.353, 401.161, 52744.032 23/06/09,02:58:20,09,06,1, 12.0,1,1, 8.042, 10456.354, 401.166, 52743.997 23/06/09,02:58:20,10,06,1, 12.0,1,1, 8.042, 10456.367, 401.162, 52744.032 23/06/09,02:58:20,11,06,1, 12.0,1,1, 8.042, 10456.359, 401.180, 52744.005 23/06/09,02:58:20,12,06,1, 12.0,1,1, 8.042, 10456.356, 401.158, 52743.980 23/06/09,02:58:20,13,06,1, 12.0,1,1, 8.042, 10456.376, 401.172, 52744.009 23/06/09,02:58:20,14,06,1, 12.0,1,1, 8.042, 10456.375, 401.186, 52744.011 23/06/09,02:58:20,15,06,1, 12.0,1,1, 8.042, 10456.392, 401.194, 52743.994 23/06/09,02:58:20,16,06,1, 12.0,1,1, 8.042, 10456.396, 401.187, 52743.997 23/06/09,02:58:20,17,06,1, 12.0,1,1, 8.042, 10456.419, 401.208, 52743.986 23/06/09,02:58:20,18,06,1, 12.0,1,1, 8.042, 10456.416, 401.180, 52743.979 23/06/09,02:58:20,19,06,1, 12.0,1,1, 8.042, 10456.414, 401.203, 52743.992 23/06/09,02:58:21,00,06,1, 11.9,1,1, 8.045, 10456.414, 401.203, 52743.992 23/06/09,02:58:21,01,06,1, 11.9,1,1, 8.045, 10456.413, 401.217, 52743.957 23/06/09,02:58:21,02,06,1, 11.9,1,1, 8.045, 10456.410, 401.209, 52743.969 23/06/09,02:58:21,03,06,1, 11.9,1,1, 8.045, 10456.429, 401.208, 52743.996 23/06/09,02:58:21,04,06,1, 11.9,1,1, 8.045, 10456.435, 401.212, 52743.986 23/06/09,02:58:21,05,06,1, 11.9,1,1, 8.045, 10456.455, 401.222, 52744.000 23/06/09,02:58:21,06,06,1, 11.9,1,1, 8.045, 10456.452, 401.232, 52743.955 23/06/09,02:58:21,07,06,1, 11.9,1,1, 8.045, 10456.454, 401.235, 52744.005 23/06/09,02:58:21,08,06,1, 11.9,1,1, 8.045, 10456.440, 401.246, 52743.988 23/06/09,02:58:21,09,06,1, 11.9,1,1, 8.045, 10456.475, 401.239, 52743.976 23/06/09,02:58:21,10,06,1, 11.9,1,1, 8.045, 10456.480, 401.247, 52743.975 23/06/09,02:58:21,11,06,1, 11.9,1,1, 8.045, 10456.478, 401.267, 52744.009 23/06/09,02:58:21,12,06,1, 11.9,1,1, 8.045, 10456.487, 401.256, 52744.004 23/06/09,02:58:21,13,06,1, 11.9,1,1, 8.045, 10456.474, 401.272, 52744.005 23/06/09,02:58:21,14,06,1, 11.9,1,1, 8.045, 10456.505, 401.274, 52743.997 23/06/09,02:58:21,15,06,1, 11.9,1,1, 8.045, 10456.501, 401.276, 52744.018 23/06/09,02:58:21,16,06,1, 11.9,1,1, 8.045, 10456.487, 401.283, 52743.985 23/06/09,02:58:21,17,06,1, 11.9,1,1, 8.045, 10456.500, 401.278, 52743.961 23/06/09,02:58:21,18,06,1, 11.9,1,1, 8.045, 10456.505, 401.302, 52743.978 23/06/09,02:58:21,19,06,1, 11.9,1,1, 8.045, 10456.491, 401.305, 52743.999 23/06/09,02:58:22,00,06,1, 11.9,1,1, 8.042, 10456.489, 401.305, 52743.999 23/06/09,02:58:22,01,06,1, 11.9,1,1, 8.042, 10456.510, 401.298, 52743.967 23/06/09,02:58:22,02,06,1, 11.9,1,1, 8.042, 10456.516, 401.309, 52743.981 23/06/09,02:58:22,03,06,1, 11.9,1,1, 8.042, 10456.563, 401.304, 52743.984 23/06/09,02:58:22,04,06,1, 11.9,1,1, 8.042, 10456.537, 401.331, 52743.972 23/06/09,02:58:22,05,06,1, 11.9,1,1, 8.042, 10456.551, 401.314, 52743.966 23/06/09,02:58:22,06,06,1, 11.9,1,1, 8.042, 10456.553, 401.351, 52743.977 23/06/09,02:58:22,07,06,1, 11.9,1,1, 8.042, 10456.558, 401.336, 52743.933 23/06/09,02:58:22,08,06,1, 11.9,1,1, 8.042, 10456.576, 401.351, 52743.956 23/06/09,02:58:22,09,06,1, 11.9,1,1, 8.042, 10456.556, 401.318, 52743.957 23/06/09,02:58:22,10,06,1, 11.9,1,1, 8.042, 10456.561, 401.326, 52743.956 23/06/09,02:58:22,11,06,1, 11.9,1,1, 8.042, 10456.577, 401.323, 52743.996 23/06/09,02:58:22,12,06,1, 11.9,1,1, 8.042, 10456.577, 401.338, 52743.938 23/06/09,02:58:22,13,06,1, 11.9,1,1, 8.042, 10456.588, 401.355, 52744.019 23/06/09,02:58:22,14,06,1, 11.9,1,1, 8.042, 10456.603, 401.347, 52743.962 23/06/09,02:58:22,15,06,1, 11.9,1,1, 8.042, 10456.597, 401.360, 52743.931 23/06/09,02:58:22,16,06,1, 11.9,1,1, 8.042, 10456.600, 401.377, 52743.915 23/06/09,02:58:22,17,06,1, 11.9,1,1, 8.042, 10456.607, 401.365, 52743.909 23/06/09,02:58:22,18,06,1, 11.9,1,1, 8.042, 10456.619, 401.361, 52743.956 23/06/09,02:58:22,19,06,1, 11.9,1,1, 8.042, 10456.637, 401.374, 52743.923 23/06/09,02:58:23,00,06,1, 11.9,1,1, 8.042, 10456.631, 401.374, 52743.923 23/06/09,02:58:23,01,06,1, 11.9,1,1, 8.042, 10456.621, 401.387, 52743.913 23/06/09,02:58:23,02,06,1, 11.9,1,1, 8.042, 10456.642, 401.375, 52743.919 23/06/09,02:58:23,03,06,1, 11.9,1,1, 8.042, 10456.647, 401.372, 52743.922 23/06/09,02:58:23,04,06,1, 11.9,1,1, 8.042, 10456.645, 401.389, 52743.939 23/06/09,02:58:23,05,06,1, 11.9,1,1, 8.042, 10456.631, 401.414, 52743.961 23/06/09,02:58:23,06,06,1, 11.9,1,1, 8.042, 10456.642, 401.398, 52743.919 23/06/09,02:58:23,07,06,1, 11.9,1,1, 8.042, 10456.657, 401.420, 52743.974 23/06/09,02:58:23,08,06,1, 11.9,1,1, 8.042, 10456.675, 401.389, 52743.834 23/06/09,02:58:23,09,06,1, 11.9,1,1, 8.042, 10456.673, 401.445, 52743.960 23/06/09,02:58:23,10,06,1, 11.9,1,1, 8.042, 10456.663, 401.445, 52743.945 23/06/09,02:58:23,11,06,1, 11.9,1,1, 8.042, 10456.693, 401.457, 52743.977 23/06/09,02:58:23,12,06,1, 11.9,1,1, 8.042, 10456.685, 401.436, 52743.923 23/06/09,02:58:23,13,06,1, 11.9,1,1, 8.042, 10456.690, 401.477, 52743.904 23/06/09,02:58:23,14,06,1, 11.9,1,1, 8.042, 10456.702, 401.461, 52743.940 23/06/09,02:58:23,15,06,1, 11.9,1,1, 8.042, 10456.698, 401.459, 52743.892 23/06/09,02:58:23,16,06,1, 11.9,1,1, 8.042, 10456.697, 401.463, 52743.921 23/06/09,02:58:23,17,06,1, 11.9,1,1, 8.042, 10456.698, 401.489, 52743.918 23/06/09,02:58:23,18,06,1, 11.9,1,1, 8.042, 10456.703, 401.489, 52743.905 23/06/09,02:58:23,19,06,1, 11.9,1,1, 8.042, 10456.709, 401.452, 52743.884 23/06/09,02:58:24,00,06,1, 11.9,1,1, 8.042, 10456.706, 401.452, 52743.884 23/06/09,02:58:24,01,06,1, 11.9,1,1, 8.042, 10456.719, 401.510, 52743.895 23/06/09,02:58:24,02,06,1, 11.9,1,1, 8.042, 10456.726, 401.492, 52743.906 23/06/09,02:58:24,03,06,1, 11.9,1,1, 8.042, 10456.747, 401.480, 52743.879 23/06/09,02:58:24,04,06,1, 11.9,1,1, 8.042, 10456.759, 401.474, 52743.890 23/06/09,02:58:24,05,06,1, 11.9,1,1, 8.042, 10456.736, 401.509, 52743.922 23/06/09,02:58:24,06,06,1, 11.9,1,1, 8.042, 10456.762, 401.514, 52743.901 23/06/09,02:58:24,07,06,1, 11.9,1,1, 8.042, 10456.762, 401.550, 52743.930 23/06/09,02:58:24,08,06,1, 11.9,1,1, 8.042, 10456.762, 401.522, 52743.872 23/06/09,02:58:24,09,06,1, 11.9,1,1, 8.042, 10456.783, 401.527, 52743.936 23/06/09,02:58:24,10,06,1, 11.9,1,1, 8.042, 10456.779, 401.545, 52743.897 23/06/09,02:58:24,11,06,1, 11.9,1,1, 8.042, 10456.785, 401.544, 52743.892 23/06/09,02:58:24,12,06,1, 11.9,1,1, 8.042, 10456.778, 401.549, 52743.926 23/06/09,02:58:24,13,06,1, 11.9,1,1, 8.042, 10456.824, 401.570, 52743.898 23/06/09,02:58:24,14,06,1, 11.9,1,1, 8.042, 10456.815, 401.576, 52743.880 23/06/09,02:58:24,15,06,1, 11.9,1,1, 8.042, 10456.805, 401.577, 52743.916 23/06/09,02:58:24,16,06,1, 11.9,1,1, 8.042, 10456.820, 401.566, 52743.877 23/06/09,02:58:24,17,06,1, 11.9,1,1, 8.042, 10456.813, 401.588, 52743.865 23/06/09,02:58:24,18,06,1, 11.9,1,1, 8.042, 10456.814, 401.578, 52743.893 23/06/09,02:58:24,19,06,1, 11.9,1,1, 8.042, 10456.850, 401.591, 52743.912 23/06/09,02:58:25,00,06,1, 11.9,1,1, 8.042, 10456.848, 401.591, 52743.912 23/06/09,02:58:25,01,06,1, 11.9,1,1, 8.042, 10456.817, 401.601, 52743.871 23/06/09,02:58:25,02,06,1, 11.9,1,1, 8.042, 10456.852, 401.613, 52743.871 23/06/09,02:58:25,03,06,1, 11.9,1,1, 8.042, 10456.836, 401.612, 52743.869 23/06/09,02:58:25,04,06,1, 11.9,1,1, 8.042, 10456.854, 401.618, 52743.919 23/06/09,02:58:25,05,06,1, 11.9,1,1, 8.042, 10456.833, 401.611, 52743.894 23/06/09,02:58:25,06,06,1, 11.9,1,1, 8.042, 10456.847, 401.619, 52743.896 23/06/09,02:58:25,07,06,1, 11.9,1,1, 8.042, 10456.844, 401.632, 52743.904 23/06/09,02:58:25,08,06,1, 11.9,1,1, 8.042, 10456.877, 401.608, 52743.947 23/06/09,02:58:25,09,06,1, 11.9,1,1, 8.042, 10456.885, 401.648, 52743.906 23/06/09,02:58:25,10,06,1, 11.9,1,1, 8.042, 10456.876, 401.627, 52743.867 23/06/09,02:58:25,11,06,1, 11.9,1,1, 8.042, 10456.886, 401.641, 52743.871 23/06/09,02:58:25,12,06,1, 11.9,1,1, 8.042, 10456.887, 401.642, 52743.894 23/06/09,02:58:25,13,06,1, 11.9,1,1, 8.042, 10456.879, 401.662, 52743.903 23/06/09,02:58:25,14,06,1, 11.9,1,1, 8.042, 10456.914, 401.659, 52743.662 23/06/09,02:58:25,15,06,1, 11.9,1,1, 8.042, 10456.909, 401.677, 52743.920 23/06/09,02:58:25,16,06,1, 11.9,1,1, 8.042, 10456.894, 401.675, 52743.891 23/06/09,02:58:25,17,06,1, 11.9,1,1, 8.042, 10456.904, 401.677, 52743.883 23/06/09,02:58:25,18,06,1, 11.9,1,1, 8.042, 10456.919, 401.688, 52743.910 23/06/09,02:58:25,19,06,1, 11.9,1,1, 8.042, 10456.934, 401.684, 52743.838 23/06/09,02:58:26,00,06,1, 11.9,1,1, 8.042, 10456.932, 401.684, 52743.838 23/06/09,02:58:26,01,06,1, 11.9,1,1, 8.042, 10456.943, 401.679, 52743.851 23/06/09,02:58:26,02,06,1, 11.9,1,1, 8.042, 10456.944, 401.706, 52743.892 23/06/09,02:58:26,03,06,1, 11.9,1,1, 8.042, 10456.964, 401.733, 52743.874 23/06/09,02:58:26,04,06,1, 11.9,1,1, 8.042, 10456.986, 401.723, 52743.873 23/06/09,02:58:26,05,06,1, 11.9,1,1, 8.042, 10456.976, 401.718, 52743.902 23/06/09,02:58:26,06,06,1, 11.9,1,1, 8.042, 10456.991, 401.707, 52743.863 23/06/09,02:58:26,07,06,1, 11.9,1,1, 8.042, 10456.988, 401.730, 52743.851 23/06/09,02:58:26,08,06,1, 11.9,1,1, 8.042, 10456.983, 401.753, 52743.829 23/06/09,02:58:26,09,06,1, 11.9,1,1, 8.042, 10456.977, 401.752, 52743.867 23/06/09,02:58:26,10,06,1, 11.9,1,1, 8.042, 10456.999, 401.742, 52743.846 23/06/09,02:58:26,11,06,1, 11.9,1,1, 8.042, 10456.975, 401.761, 52743.853 23/06/09,02:58:26,12,06,1, 11.9,1,1, 8.042, 10457.029, 401.731, 52743.836 23/06/09,02:58:26,13,06,1, 11.9,1,1, 8.042, 10457.026, 401.764, 52743.840 23/06/09,02:58:26,14,06,1, 11.9,1,1, 8.042, 10457.023, 401.759, 52743.804 23/06/09,02:58:26,15,06,1, 11.9,1,1, 8.042, 10457.028, 401.788, 52743.828 23/06/09,02:58:26,16,06,1, 11.9,1,1, 8.042, 10457.020, 401.780, 52743.842 23/06/09,02:58:26,17,06,1, 11.9,1,1, 8.042, 10457.036, 401.794, 52743.828 23/06/09,02:58:26,18,06,1, 11.9,1,1, 8.042, 10457.031, 401.801, 52743.833 23/06/09,02:58:26,19,06,1, 11.9,1,1, 8.042, 10457.057, 401.781, 52743.816 23/06/09,02:58:27,00,07,1, 11.9,1,1, 8.041, 10457.048, 401.781, 52743.816 23/06/09,02:58:27,01,07,1, 11.9,1,1, 8.041, 10457.077, 401.813, 52743.831 23/06/09,02:58:27,02,07,1, 11.9,1,1, 8.041, 10457.098, 401.801, 52743.876 23/06/09,02:58:27,03,07,1, 11.9,1,1, 8.041, 10457.077, 401.823, 52743.802 23/06/09,02:58:27,04,07,1, 11.9,1,1, 8.041, 10457.105, 401.823, 52743.831 23/06/09,02:58:27,05,07,1, 11.9,1,1, 8.041, 10457.096, 401.843, 52743.788 23/06/09,02:58:27,06,07,1, 11.9,1,1, 8.041, 10457.106, 401.831, 52743.765 23/06/09,02:58:27,07,07,1, 11.9,1,1, 8.041, 10457.098, 401.832, 52743.833 23/06/09,02:58:27,08,07,1, 11.9,1,1, 8.041, 10457.121, 401.854, 52743.811 23/06/09,02:58:27,09,07,1, 11.9,1,1, 8.041, 10457.125, 401.872, 52743.810 23/06/09,02:58:27,10,07,1, 11.9,1,1, 8.041, 10457.098, 401.861, 52743.750 23/06/09,02:58:27,11,07,1, 11.9,1,1, 8.041, 10457.120, 401.884, 52743.794 23/06/09,02:58:27,12,07,1, 11.9,1,1, 8.041, 10457.126, 401.882, 52743.755 23/06/09,02:58:27,13,07,1, 11.9,1,1, 8.041, 10457.112, 401.880, 52743.800 23/06/09,02:58:27,14,07,1, 11.9,1,1, 8.041, 10457.145, 401.895, 52743.769 23/06/09,02:58:27,15,07,1, 11.9,1,1, 8.041, 10457.151, 401.885, 52743.745 23/06/09,02:58:27,16,07,1, 11.9,1,1, 8.041, 10457.133, 401.901, 52743.786 23/06/09,02:58:27,17,07,1, 11.9,1,1, 8.041, 10457.165, 401.897, 52743.776 23/06/09,02:58:27,18,07,1, 11.9,1,1, 8.041, 10457.162, 401.918, 52743.787 23/06/09,02:58:27,19,07,1, 11.9,1,1, 8.041, 10457.155, 401.912, 52743.794 23/06/09,02:58:28,00,06,1, 12.0,1,1, 8.044, 10457.149, 401.912, 52743.794 23/06/09,02:58:28,01,06,1, 12.0,1,1, 8.044, 10457.149, 401.924, 52743.777 23/06/09,02:58:28,02,06,1, 12.0,1,1, 8.044, 10457.165, 401.939, 52743.763 23/06/09,02:58:28,03,06,1, 12.0,1,1, 8.044, 10457.196, 401.914, 52743.762 23/06/09,02:58:28,04,06,1, 12.0,1,1, 8.044, 10457.191, 401.936, 52743.804 23/06/09,02:58:28,05,06,1, 12.0,1,1, 8.044, 10457.185, 401.951, 52743.796 23/06/09,02:58:28,06,06,1, 12.0,1,1, 8.044, 10457.183, 401.965, 52743.782 23/06/09,02:58:28,07,06,1, 12.0,1,1, 8.044, 10457.198, 401.948, 52743.703 23/06/09,02:58:28,08,06,1, 12.0,1,1, 8.044, 10457.193, 402.000, 52743.764 23/06/09,02:58:28,09,06,1, 12.0,1,1, 8.044, 10457.213, 401.971, 52743.758 23/06/09,02:58:28,10,06,1, 12.0,1,1, 8.044, 10457.249, 401.967, 52743.791 23/06/09,02:58:28,11,06,1, 12.0,1,1, 8.044, 10457.225, 401.993, 52743.770 23/06/09,02:58:28,12,06,1, 12.0,1,1, 8.044, 10457.253, 401.974, 52743.766 23/06/09,02:58:28,13,06,1, 12.0,1,1, 8.044, 10457.245, 401.970, 52743.768 23/06/09,02:58:28,14,06,1, 12.0,1,1, 8.044, 10457.244, 401.976, 52743.756 23/06/09,02:58:28,15,06,1, 12.0,1,1, 8.044, 10457.238, 401.978, 52743.751 23/06/09,02:58:28,16,06,1, 12.0,1,1, 8.044, 10457.237, 401.981, 52743.796 23/06/09,02:58:28,17,06,1, 12.0,1,1, 8.044, 10457.241, 401.973, 52743.734 23/06/09,02:58:28,18,06,1, 12.0,1,1, 8.044, 10457.260, 402.002, 52743.747 23/06/09,02:58:28,19,06,1, 12.0,1,1, 8.044, 10457.266, 401.994, 52743.756 23/06/09,02:58:29,00,06,1, 11.9,1,1, 8.045, 10457.265, 401.994, 52743.756 23/06/09,02:58:29,01,06,1, 11.9,1,1, 8.045, 10457.270, 402.017, 52743.764 23/06/09,02:58:29,02,06,1, 11.9,1,1, 8.045, 10457.281, 402.033, 52743.772 23/06/09,02:58:29,03,06,1, 11.9,1,1, 8.045, 10457.258, 402.026, 52743.761 23/06/09,02:58:29,04,06,1, 11.9,1,1, 8.045, 10457.267, 402.024, 52743.769 23/06/09,02:58:29,05,06,1, 11.9,1,1, 8.045, 10457.324, 402.035, 52743.862 23/06/09,02:58:29,06,06,1, 11.9,1,1, 8.045, 10457.294, 402.051, 52743.755 23/06/09,02:58:29,07,06,1, 11.9,1,1, 8.045, 10457.306, 402.054, 52743.856 23/06/09,02:58:29,08,06,1, 11.9,1,1, 8.045, 10457.277, 402.059, 52743.729 23/06/09,02:58:29,09,06,1, 11.9,1,1, 8.045, 10457.273, 402.074, 52743.727 23/06/09,02:58:29,10,06,1, 11.9,1,1, 8.045, 10457.284, 402.058, 52743.725 23/06/09,02:58:29,11,06,1, 11.9,1,1, 8.045, 10457.311, 402.070, 52743.759 23/06/09,02:58:29,12,06,1, 11.9,1,1, 8.045, 10457.331, 402.051, 52743.713 23/06/09,02:58:29,13,06,1, 11.9,1,1, 8.045, 10457.292, 402.067, 52743.754 23/06/09,02:58:29,14,06,1, 11.9,1,1, 8.045, 10457.318, 402.076, 52743.766 23/06/09,02:58:29,15,06,1, 11.9,1,1, 8.045, 10457.335, 402.074, 52743.757 23/06/09,02:58:29,16,06,1, 11.9,1,1, 8.045, 10457.358, 402.093, 52743.767 23/06/09,02:58:29,17,06,1, 11.9,1,1, 8.045, 10457.334, 402.081, 52743.733 23/06/09,02:58:29,18,06,1, 11.9,1,1, 8.045, 10457.343, 402.101, 52743.768 23/06/09,02:58:29,19,06,1, 11.9,1,1, 8.045, 10457.356, 402.102, 52743.727 23/06/09,02:58:30,00,06,1, 11.9,1,1, 8.042, 10457.349, 402.102, 52743.727 23/06/09,02:58:30,01,06,1, 11.9,1,1, 8.042, 10457.356, 402.091, 52743.711 23/06/09,02:58:30,02,06,1, 11.9,1,1, 8.042, 10457.354, 402.105, 52743.719 23/06/09,02:58:30,03,06,1, 11.9,1,1, 8.042, 10457.373, 402.101, 52743.651 23/06/09,02:58:30,04,06,1, 11.9,1,1, 8.042, 10457.389, 402.130, 52743.750 23/06/09,02:58:30,05,06,1, 11.9,1,1, 8.042, 10457.362, 402.118, 52743.700 23/06/09,02:58:30,06,06,1, 11.9,1,1, 8.042, 10457.375, 402.124, 52743.713 23/06/09,02:58:30,07,06,1, 11.9,1,1, 8.042, 10457.372, 402.131, 52743.690 23/06/09,02:58:30,08,06,1, 11.9,1,1, 8.042, 10457.379, 402.145, 52743.719 23/06/09,02:58:30,09,06,1, 11.9,1,1, 8.042, 10457.394, 402.150, 52743.722 23/06/09,02:58:30,10,06,1, 11.9,1,1, 8.042, 10457.390, 402.149, 52743.699 23/06/09,02:58:30,11,06,1, 11.9,1,1, 8.042, 10457.413, 402.157, 52743.694 23/06/09,02:58:30,12,06,1, 11.9,1,1, 8.042, 10457.403, 402.151, 52743.716 23/06/09,02:58:30,13,06,1, 11.9,1,1, 8.042, 10457.419, 402.155, 52743.719 23/06/09,02:58:30,14,06,1, 11.9,1,1, 8.042, 10457.408, 402.159, 52743.713 23/06/09,02:58:30,15,06,1, 11.9,1,1, 8.042, 10457.417, 402.182, 52743.714 23/06/09,02:58:30,16,06,1, 11.9,1,1, 8.042, 10457.413, 402.183, 52743.649 23/06/09,02:58:30,17,06,1, 11.9,1,1, 8.042, 10457.429, 402.166, 52743.683 23/06/09,02:58:30,18,06,1, 11.9,1,1, 8.042, 10457.456, 402.161, 52743.751 23/06/09,02:58:30,19,06,1, 11.9,1,1, 8.042, 10457.419, 402.131, 52743.671 23/06/09,02:58:31,00,07,1, 12.0,1,1, 8.044, 10457.416, 402.131, 52743.671 23/06/09,02:58:31,01,07,1, 12.0,1,1, 8.044, 10457.429, 402.166, 52743.695 23/06/09,02:58:31,02,07,1, 12.0,1,1, 8.044, 10457.421, 402.150, 52743.705 23/06/09,02:58:31,03,07,1, 12.0,1,1, 8.044, 10457.439, 402.167, 52743.723 23/06/09,02:58:31,04,07,1, 12.0,1,1, 8.044, 10457.442, 402.154, 52743.678 23/06/09,02:58:31,05,07,1, 12.0,1,1, 8.044, 10457.448, 402.170, 52743.689 23/06/09,02:58:31,06,07,1, 12.0,1,1, 8.044, 10457.449, 402.183, 52743.704 23/06/09,02:58:31,07,07,1, 12.0,1,1, 8.044, 10457.455, 402.181, 52743.704 23/06/09,02:58:31,08,07,1, 12.0,1,1, 8.044, 10457.472, 402.185, 52743.699 23/06/09,02:58:31,09,07,1, 12.0,1,1, 8.044, 10457.475, 402.193, 52743.698 23/06/09,02:58:31,10,07,1, 12.0,1,1, 8.044, 10457.461, 402.186, 52743.699 23/06/09,02:58:31,11,07,1, 12.0,1,1, 8.044, 10457.489, 402.206, 52743.705 23/06/09,02:58:31,12,07,1, 12.0,1,1, 8.044, 10457.462, 402.208, 52743.672 23/06/09,02:58:31,13,07,1, 12.0,1,1, 8.044, 10457.474, 402.185, 52743.683 23/06/09,02:58:31,14,07,1, 12.0,1,1, 8.044, 10457.497, 402.204, 52743.659 23/06/09,02:58:31,15,07,1, 12.0,1,1, 8.044, 10457.466, 402.197, 52743.637 23/06/09,02:58:31,16,07,1, 12.0,1,1, 8.044, 10457.483, 402.189, 52743.658 23/06/09,02:58:31,17,07,1, 12.0,1,1, 8.044, 10457.474, 402.210, 52743.674 23/06/09,02:58:31,18,07,1, 12.0,1,1, 8.044, 10457.491, 402.217, 52743.652 23/06/09,02:58:31,19,07,1, 12.0,1,1, 8.044, 10457.501, 402.215, 52743.662 23/06/09,02:58:32,00,06,1, 11.8,1,1, 8.045, 10457.499, 402.215, 52743.662 23/06/09,02:58:32,01,06,1, 11.8,1,1, 8.045, 10457.516, 402.214, 52743.630 23/06/09,02:58:32,02,06,1, 11.8,1,1, 8.045, 10457.506, 402.200, 52743.640 23/06/09,02:58:32,03,06,1, 11.8,1,1, 8.045, 10457.517, 402.221, 52743.625 23/06/09,02:58:32,04,06,1, 11.8,1,1, 8.045, 10457.522, 402.222, 52743.622 23/06/09,02:58:32,05,06,1, 11.8,1,1, 8.045, 10457.505, 402.209, 52743.654 23/06/09,02:58:32,06,06,1, 11.8,1,1, 8.045, 10457.514, 402.220, 52743.669 23/06/09,02:58:32,07,06,1, 11.8,1,1, 8.045, 10457.502, 402.214, 52743.641 23/06/09,02:58:32,08,06,1, 11.8,1,1, 8.045, 10457.530, 402.195, 52743.643 23/06/09,02:58:32,09,06,1, 11.8,1,1, 8.045, 10457.523, 402.206, 52743.649 23/06/09,02:58:32,10,06,1, 11.8,1,1, 8.045, 10457.539, 402.199, 52743.669 23/06/09,02:58:32,11,06,1, 11.8,1,1, 8.045, 10457.520, 402.197, 52743.606 23/06/09,02:58:32,12,06,1, 11.8,1,1, 8.045, 10457.549, 402.217, 52743.602 23/06/09,02:58:32,13,06,1, 11.8,1,1, 8.045, 10457.540, 402.219, 52743.650 23/06/09,02:58:32,14,06,1, 11.8,1,1, 8.045, 10457.551, 402.184, 52743.615 23/06/09,02:58:32,15,06,1, 11.8,1,1, 8.045, 10457.539, 402.219, 52743.638 23/06/09,02:58:32,16,06,1, 11.8,1,1, 8.045, 10457.541, 402.212, 52743.649 23/06/09,02:58:32,17,06,1, 11.8,1,1, 8.045, 10457.585, 402.229, 52743.620 23/06/09,02:58:32,18,06,1, 11.8,1,1, 8.045, 10457.535, 402.234, 52743.665 23/06/09,02:58:32,19,06,1, 11.8,1,1, 8.045, 10457.556, 402.248, 52743.614 23/06/09,02:58:33,00,06,1, 12.0,1,1, 8.045, 10457.549, 402.248, 52743.614 23/06/09,02:58:33,01,06,1, 12.0,1,1, 8.045, 10457.567, 402.245, 52743.626 23/06/09,02:58:33,02,06,1, 12.0,1,1, 8.045, 10457.584, 402.252, 52743.633 23/06/09,02:58:33,03,06,1, 12.0,1,1, 8.045, 10457.562, 402.233, 52743.660 23/06/09,02:58:33,04,06,1, 12.0,1,1, 8.045, 10457.559, 402.246, 52743.626 23/06/09,02:58:33,05,06,1, 12.0,1,1, 8.045, 10457.567, 402.236, 52743.635 23/06/09,02:58:33,06,06,1, 12.0,1,1, 8.045, 10457.578, 402.245, 52743.593 23/06/09,02:58:33,07,06,1, 12.0,1,1, 8.045, 10457.582, 402.252, 52743.603 23/06/09,02:58:33,08,06,1, 12.0,1,1, 8.045, 10457.590, 402.242, 52743.584 23/06/09,02:58:33,09,06,1, 12.0,1,1, 8.045, 10457.565, 402.257, 52743.581 23/06/09,02:58:33,10,06,1, 12.0,1,1, 8.045, 10457.593, 402.241, 52743.629 23/06/09,02:58:33,11,06,1, 12.0,1,1, 8.045, 10457.610, 402.271, 52743.598 23/06/09,02:58:33,12,06,1, 12.0,1,1, 8.045, 10457.592, 402.286, 52743.609 23/06/09,02:58:33,13,06,1, 12.0,1,1, 8.045, 10457.615, 402.244, 52743.635 23/06/09,02:58:33,14,06,1, 12.0,1,1, 8.045, 10457.627, 402.281, 52743.636 23/06/09,02:58:33,15,06,1, 12.0,1,1, 8.045, 10457.606, 402.271, 52743.635 23/06/09,02:58:33,16,06,1, 12.0,1,1, 8.045, 10457.591, 402.266, 52743.622 23/06/09,02:58:33,17,06,1, 12.0,1,1, 8.045, 10457.630, 402.276, 52743.616 23/06/09,02:58:33,18,06,1, 12.0,1,1, 8.045, 10457.623, 402.284, 52743.576 23/06/09,02:58:33,19,06,1, 12.0,1,1, 8.045, 10457.618, 402.297, 52743.609 23/06/09,02:58:34,00,06,1, 11.9,1,1, 8.045, 10457.616, 402.297, 52743.609 23/06/09,02:58:34,01,06,1, 11.9,1,1, 8.045, 10457.596, 402.277, 52743.729 23/06/09,02:58:34,02,06,1, 11.9,1,1, 8.045, 10457.596, 402.299, 52743.612 23/06/09,02:58:34,03,06,1, 11.9,1,1, 8.045, 10457.614, 402.298, 52743.636 23/06/09,02:58:34,04,06,1, 11.9,1,1, 8.045, 10457.650, 402.283, 52743.603 23/06/09,02:58:34,05,06,1, 11.9,1,1, 8.045, 10457.594, 402.304, 52743.787 23/06/09,02:58:34,06,06,1, 11.9,1,1, 8.045, 10457.626, 402.282, 52743.669 23/06/09,02:58:34,07,06,1, 11.9,1,1, 8.045, 10457.643, 402.298, 52743.629 23/06/09,02:58:34,08,06,1, 11.9,1,1, 8.045, 10457.637, 402.306, 52743.622 23/06/09,02:58:34,09,06,1, 11.9,1,1, 8.045, 10457.663, 402.280, 52743.596 23/06/09,02:58:34,10,06,1, 11.9,1,1, 8.045, 10457.662, 402.301, 52743.594 23/06/09,02:58:34,11,06,1, 11.9,1,1, 8.045, 10457.675, 402.299, 52743.607 23/06/09,02:58:34,12,06,1, 11.9,1,1, 8.045, 10457.658, 402.262, 52743.592 23/06/09,02:58:34,13,06,1, 11.9,1,1, 8.045, 10457.680, 402.282, 52743.572 23/06/09,02:58:34,14,06,1, 11.9,1,1, 8.045, 10457.639, 402.298, 52743.576 23/06/09,02:58:34,15,06,1, 11.9,1,1, 8.045, 10457.664, 402.279, 52743.596 23/06/09,02:58:34,16,06,1, 11.9,1,1, 8.045, 10457.672, 402.285, 52743.600 23/06/09,02:58:34,17,06,1, 11.9,1,1, 8.045, 10457.690, 402.294, 52743.572 23/06/09,02:58:34,18,06,1, 11.9,1,1, 8.045, 10457.698, 402.293, 52743.569 23/06/09,02:58:34,19,06,1, 11.9,1,1, 8.045, 10457.690, 402.324, 52743.557 23/06/09,02:58:35,00,06,1, 11.9,1,1, 8.042, 10457.683, 402.324, 52743.557 23/06/09,02:58:35,01,06,1, 11.9,1,1, 8.042, 10457.692, 402.307, 52743.561 23/06/09,02:58:35,02,06,1, 11.9,1,1, 8.042, 10457.681, 402.319, 52743.575 23/06/09,02:58:35,03,06,1, 11.9,1,1, 8.042, 10457.726, 402.313, 52743.585 23/06/09,02:58:35,04,06,1, 11.9,1,1, 8.042, 10457.706, 402.316, 52743.557 23/06/09,02:58:35,05,06,1, 11.9,1,1, 8.042, 10457.712, 402.327, 52743.615 23/06/09,02:58:35,06,06,1, 11.9,1,1, 8.042, 10457.703, 402.326, 52743.554 23/06/09,02:58:35,07,06,1, 11.9,1,1, 8.042, 10457.722, 402.319, 52743.536 23/06/09,02:58:35,08,06,1, 11.9,1,1, 8.042, 10457.742, 402.324, 52743.530 23/06/09,02:58:35,09,06,1, 11.9,1,1, 8.042, 10457.714, 402.318, 52743.530 23/06/09,02:58:35,10,06,1, 11.9,1,1, 8.042, 10457.741, 402.315, 52743.551 23/06/09,02:58:35,11,06,1, 11.9,1,1, 8.042, 10457.750, 402.325, 52743.580 23/06/09,02:58:35,12,06,1, 11.9,1,1, 8.042, 10457.714, 402.328, 52743.515 23/06/09,02:58:35,13,06,1, 11.9,1,1, 8.042, 10457.746, 402.343, 52743.573 23/06/09,02:58:35,14,06,1, 11.9,1,1, 8.042, 10457.760, 402.302, 52743.545 23/06/09,02:58:35,15,06,1, 11.9,1,1, 8.042, 10457.777, 402.334, 52743.544 23/06/09,02:58:35,16,06,1, 11.9,1,1, 8.042, 10457.747, 402.334, 52743.526 23/06/09,02:58:35,17,06,1, 11.9,1,1, 8.042, 10457.760, 402.319, 52743.558 23/06/09,02:58:35,18,06,1, 11.9,1,1, 8.042, 10457.772, 402.323, 52743.510 23/06/09,02:58:35,19,06,1, 11.9,1,1, 8.042, 10457.770, 402.336, 52743.510 23/06/09,02:58:36,00,06,1, 12.0,1,1, 8.041, 10457.766, 402.336, 52743.510 23/06/09,02:58:36,01,06,1, 12.0,1,1, 8.041, 10457.791, 402.356, 52743.504 23/06/09,02:58:36,02,06,1, 12.0,1,1, 8.041, 10457.744, 402.347, 52743.558 23/06/09,02:58:36,03,06,1, 12.0,1,1, 8.041, 10457.808, 402.340, 52743.498 23/06/09,02:58:36,04,06,1, 12.0,1,1, 8.041, 10457.775, 402.341, 52743.499 23/06/09,02:58:36,05,06,1, 12.0,1,1, 8.041, 10457.792, 402.352, 52743.512 23/06/09,02:58:36,06,06,1, 12.0,1,1, 8.041, 10457.804, 402.338, 52743.470 23/06/09,02:58:36,07,06,1, 12.0,1,1, 8.041, 10457.803, 402.342, 52743.487 23/06/09,02:58:36,08,06,1, 12.0,1,1, 8.041, 10457.776, 402.367, 52743.504 23/06/09,02:58:36,09,06,1, 12.0,1,1, 8.041, 10457.832, 402.332, 52743.490 23/06/09,02:58:36,10,06,1, 12.0,1,1, 8.041, 10457.786, 402.368, 52743.463 23/06/09,02:58:36,11,06,1, 12.0,1,1, 8.041, 10457.790, 402.385, 52743.515 23/06/09,02:58:36,12,06,1, 12.0,1,1, 8.041, 10457.806, 402.373, 52743.464 23/06/09,02:58:36,13,06,1, 12.0,1,1, 8.041, 10457.818, 402.367, 52743.466 23/06/09,02:58:36,14,06,1, 12.0,1,1, 8.041, 10457.800, 402.386, 52743.467 23/06/09,02:58:36,15,06,1, 12.0,1,1, 8.041, 10457.838, 402.368, 52743.464 23/06/09,02:58:36,16,06,1, 12.0,1,1, 8.041, 10457.819, 402.401, 52743.444 23/06/09,02:58:36,17,06,1, 12.0,1,1, 8.041, 10457.814, 402.377, 52743.475 23/06/09,02:58:36,18,06,1, 12.0,1,1, 8.041, 10457.836, 402.379, 52743.536 23/06/09,02:58:36,19,06,1, 12.0,1,1, 8.041, 10457.834, 402.370, 52743.474 23/06/09,02:58:37,00,06,1, 12.0,1,1, 8.044, 10457.833, 402.370, 52743.474 23/06/09,02:58:37,01,06,1, 12.0,1,1, 8.044, 10457.831, 402.387, 52743.514 23/06/09,02:58:37,02,06,1, 12.0,1,1, 8.044, 10457.848, 402.363, 52743.464 23/06/09,02:58:37,03,06,1, 12.0,1,1, 8.044, 10457.835, 402.385, 52743.463 23/06/09,02:58:37,04,06,1, 12.0,1,1, 8.044, 10457.833, 402.415, 52743.488 23/06/09,02:58:37,05,06,1, 12.0,1,1, 8.044, 10457.821, 402.404, 52743.450 23/06/09,02:58:37,06,06,1, 12.0,1,1, 8.044, 10457.873, 402.399, 52743.461 23/06/09,02:58:37,07,06,1, 12.0,1,1, 8.044, 10457.842, 402.413, 52743.435 23/06/09,02:58:37,08,06,1, 12.0,1,1, 8.044, 10457.859, 402.428, 52743.565 23/06/09,02:58:37,09,06,1, 12.0,1,1, 8.044, 10457.843, 402.399, 52743.472 23/06/09,02:58:37,10,06,1, 12.0,1,1, 8.044, 10457.866, 402.417, 52743.472 23/06/09,02:58:37,11,06,1, 12.0,1,1, 8.044, 10457.861, 402.420, 52743.452 23/06/09,02:58:37,12,06,1, 12.0,1,1, 8.044, 10457.853, 402.421, 52743.480 23/06/09,02:58:37,13,06,1, 12.0,1,1, 8.044, 10457.857, 402.430, 52743.445 23/06/09,02:58:37,14,06,1, 12.0,1,1, 8.044, 10457.880, 402.424, 52743.424 23/06/09,02:58:37,15,06,1, 12.0,1,1, 8.044, 10457.865, 402.415, 52743.431 23/06/09,02:58:37,16,06,1, 12.0,1,1, 8.044, 10457.876, 402.404, 52743.457 23/06/09,02:58:37,17,06,1, 12.0,1,1, 8.044, 10457.876, 402.415, 52743.415 23/06/09,02:58:37,18,06,1, 12.0,1,1, 8.044, 10457.878, 402.421, 52743.408 23/06/09,02:58:37,19,06,1, 12.0,1,1, 8.044, 10457.858, 402.425, 52743.420 23/06/09,02:58:38,00,06,1, 11.9,1,1, 8.042, 10457.858, 402.425, 52743.420 23/06/09,02:58:38,01,06,1, 11.9,1,1, 8.042, 10457.895, 402.398, 52743.384 23/06/09,02:58:38,02,06,1, 11.9,1,1, 8.042, 10457.870, 402.426, 52743.433 23/06/09,02:58:38,03,06,1, 11.9,1,1, 8.042, 10457.899, 402.410, 52743.389 23/06/09,02:58:38,04,06,1, 11.9,1,1, 8.042, 10457.876, 402.431, 52743.423 23/06/09,02:58:38,05,06,1, 11.9,1,1, 8.042, 10457.876, 402.432, 52743.437 23/06/09,02:58:38,06,06,1, 11.9,1,1, 8.042, 10457.902, 402.423, 52743.404 23/06/09,02:58:38,07,06,1, 11.9,1,1, 8.042, 10457.894, 402.451, 52743.402 23/06/09,02:58:38,08,06,1, 11.9,1,1, 8.042, 10457.880, 402.435, 52743.388 23/06/09,02:58:38,09,06,1, 11.9,1,1, 8.042, 10457.895, 402.424, 52743.417 23/06/09,02:58:38,10,06,1, 11.9,1,1, 8.042, 10457.901, 402.462, 52743.419 23/06/09,02:58:38,11,06,1, 11.9,1,1, 8.042, 10457.888, 402.455, 52743.421 23/06/09,02:58:38,12,06,1, 11.9,1,1, 8.042, 10457.898, 402.459, 52743.388 23/06/09,02:58:38,13,06,1, 11.9,1,1, 8.042, 10457.886, 402.449, 52743.421 23/06/09,02:58:38,14,06,1, 11.9,1,1, 8.042, 10457.899, 402.444, 52743.422 23/06/09,02:58:38,15,06,1, 11.9,1,1, 8.042, 10457.916, 402.427, 52743.361 23/06/09,02:58:38,16,06,1, 11.9,1,1, 8.042, 10457.909, 402.453, 52743.375 23/06/09,02:58:38,17,06,1, 11.9,1,1, 8.042, 10457.908, 402.453, 52743.393 23/06/09,02:58:38,18,06,1, 11.9,1,1, 8.042, 10457.921, 402.441, 52743.401 23/06/09,02:58:38,19,06,1, 11.9,1,1, 8.042, 10457.921, 402.453, 52743.351 23/06/09,02:58:39,00,06,1, 11.9,1,1, 8.044, 10457.916, 402.453, 52743.351 23/06/09,02:58:39,01,06,1, 11.9,1,1, 8.044, 10457.925, 402.461, 52743.371 23/06/09,02:58:39,02,06,1, 11.9,1,1, 8.044, 10457.892, 402.473, 52743.338 23/06/09,02:58:39,03,06,1, 11.9,1,1, 8.044, 10457.895, 402.471, 52743.388 23/06/09,02:58:39,04,06,1, 11.9,1,1, 8.044, 10457.906, 402.489, 52743.360 23/06/09,02:58:39,05,06,1, 11.9,1,1, 8.044, 10457.904, 402.476, 52743.406 23/06/09,02:58:39,06,06,1, 11.9,1,1, 8.044, 10457.935, 402.466, 52743.389 23/06/09,02:58:39,07,06,1, 11.9,1,1, 8.044, 10457.930, 402.459, 52743.389 23/06/09,02:58:39,08,06,1, 11.9,1,1, 8.044, 10457.924, 402.461, 52743.363 23/06/09,02:58:39,09,06,1, 11.9,1,1, 8.044, 10457.929, 402.469, 52743.376 23/06/09,02:58:39,10,06,1, 11.9,1,1, 8.044, 10457.913, 402.487, 52743.347 23/06/09,02:58:39,11,06,1, 11.9,1,1, 8.044, 10457.928, 402.493, 52743.390 23/06/09,02:58:39,12,06,1, 11.9,1,1, 8.044, 10457.932, 402.468, 52743.353 23/06/09,02:58:39,13,06,1, 11.9,1,1, 8.044, 10457.937, 402.481, 52743.392 23/06/09,02:58:39,14,06,1, 11.9,1,1, 8.044, 10457.929, 402.466, 52743.364 23/06/09,02:58:39,15,06,1, 11.9,1,1, 8.044, 10457.940, 402.506, 52743.339 23/06/09,02:58:39,16,06,1, 11.9,1,1, 8.044, 10457.925, 402.481, 52743.380 23/06/09,02:58:39,17,06,1, 11.9,1,1, 8.044, 10457.942, 402.487, 52743.374 23/06/09,02:58:39,18,06,1, 11.9,1,1, 8.044, 10457.924, 402.500, 52743.365 23/06/09,02:58:39,19,06,1, 11.9,1,1, 8.044, 10457.947, 402.480, 52743.391 23/06/09,02:58:40,00,06,1, 11.9,1,1, 8.045, 10457.941, 402.480, 52743.391 23/06/09,02:58:40,01,06,1, 11.9,1,1, 8.045, 10457.952, 402.505, 52743.307 23/06/09,02:58:40,02,06,1, 11.9,1,1, 8.045, 10457.943, 402.479, 52743.329 23/06/09,02:58:40,03,06,1, 11.9,1,1, 8.045, 10457.935, 402.485, 52743.327 23/06/09,02:58:40,04,06,1, 11.9,1,1, 8.045, 10457.956, 402.500, 52743.366 23/06/09,02:58:40,05,06,1, 11.9,1,1, 8.045, 10457.944, 402.484, 52743.353 23/06/09,02:58:40,06,06,1, 11.9,1,1, 8.045, 10457.944, 402.490, 52743.372 23/06/09,02:58:40,07,06,1, 11.9,1,1, 8.045, 10457.930, 402.518, 52743.290 23/06/09,02:58:40,08,06,1, 11.9,1,1, 8.045, 10457.936, 402.514, 52743.312 23/06/09,02:58:40,09,06,1, 11.9,1,1, 8.045, 10457.963, 402.535, 52743.375 23/06/09,02:58:40,10,06,1, 11.9,1,1, 8.045, 10457.942, 402.524, 52743.309 23/06/09,02:58:40,11,06,1, 11.9,1,1, 8.045, 10457.963, 402.522, 52743.329 23/06/09,02:58:40,12,06,1, 11.9,1,1, 8.045, 10457.957, 402.523, 52743.317 23/06/09,02:58:40,13,06,1, 11.9,1,1, 8.045, 10457.971, 402.532, 52743.350 23/06/09,02:58:40,14,06,1, 11.9,1,1, 8.045, 10457.971, 402.516, 52743.306 23/06/09,02:58:40,15,06,1, 11.9,1,1, 8.045, 10457.975, 402.514, 52743.314 23/06/09,02:58:40,16,06,1, 11.9,1,1, 8.045, 10457.973, 402.539, 52743.313 23/06/09,02:58:40,17,06,1, 11.9,1,1, 8.045, 10457.964, 402.507, 52743.329 23/06/09,02:58:40,18,06,1, 11.9,1,1, 8.045, 10457.982, 402.527, 52743.300 23/06/09,02:58:40,19,06,1, 11.9,1,1, 8.045, 10457.970, 402.521, 52743.282 23/06/09,02:58:41,00,07,1, 11.9,1,1, 8.042, 10457.966, 402.521, 52743.282 23/06/09,02:58:41,01,07,1, 11.9,1,1, 8.042, 10457.985, 402.526, 52743.327 23/06/09,02:58:41,02,07,1, 11.9,1,1, 8.042, 10457.980, 402.536, 52743.262 23/06/09,02:58:41,03,07,1, 11.9,1,1, 8.042, 10457.996, 402.556, 52743.330 23/06/09,02:58:41,04,07,1, 11.9,1,1, 8.042, 10457.990, 402.535, 52743.296 23/06/09,02:58:41,05,07,1, 11.9,1,1, 8.042, 10457.993, 402.568, 52743.281 23/06/09,02:58:41,06,07,1, 11.9,1,1, 8.042, 10457.971, 402.553, 52743.320 23/06/09,02:58:41,07,07,1, 11.9,1,1, 8.042, 10458.016, 402.565, 52743.238 23/06/09,02:58:41,08,07,1, 11.9,1,1, 8.042, 10457.975, 402.560, 52743.268 23/06/09,02:58:41,09,07,1, 11.9,1,1, 8.042, 10458.002, 402.571, 52743.297 23/06/09,02:58:41,10,07,1, 11.9,1,1, 8.042, 10458.009, 402.551, 52743.231 23/06/09,02:58:41,11,07,1, 11.9,1,1, 8.042, 10457.993, 402.557, 52743.275 23/06/09,02:58:41,12,07,1, 11.9,1,1, 8.042, 10458.014, 402.548, 52743.280 23/06/09,02:58:41,13,07,1, 11.9,1,1, 8.042, 10458.000, 402.579, 52743.267 23/06/09,02:58:41,14,07,1, 11.9,1,1, 8.042, 10458.002, 402.542, 52743.270 23/06/09,02:58:41,15,07,1, 11.9,1,1, 8.042, 10458.014, 402.565, 52743.313 23/06/09,02:58:41,16,07,1, 11.9,1,1, 8.042, 10457.981, 402.562, 52743.228 23/06/09,02:58:41,17,07,1, 11.9,1,1, 8.042, 10457.992, 402.562, 52743.284 23/06/09,02:58:41,18,07,1, 11.9,1,1, 8.042, 10458.016, 402.579, 52743.258 23/06/09,02:58:41,19,07,1, 11.9,1,1, 8.042, 10458.001, 402.576, 52743.244 23/06/09,02:58:42,00,06,1, 11.9,1,1, 8.042, 10458.000, 402.576, 52743.244 23/06/09,02:58:42,01,06,1, 11.9,1,1, 8.042, 10458.014, 402.569, 52743.293 23/06/09,02:58:42,02,06,1, 11.9,1,1, 8.042, 10457.995, 402.571, 52743.249 23/06/09,02:58:42,03,06,1, 11.9,1,1, 8.042, 10458.005, 402.561, 52743.239 23/06/09,02:58:42,04,06,1, 11.9,1,1, 8.042, 10458.031, 402.569, 52743.240 23/06/09,02:58:42,05,06,1, 11.9,1,1, 8.042, 10457.989, 402.575, 52743.231 23/06/09,02:58:42,06,06,1, 11.9,1,1, 8.042, 10457.994, 402.562, 52743.233 23/06/09,02:58:42,07,06,1, 11.9,1,1, 8.042, 10457.988, 402.568, 52743.269 23/06/09,02:58:42,08,06,1, 11.9,1,1, 8.042, 10458.032, 402.564, 52743.270 23/06/09,02:58:42,09,06,1, 11.9,1,1, 8.042, 10457.997, 402.571, 52743.242 23/06/09,02:58:42,10,06,1, 11.9,1,1, 8.042, 10458.006, 402.571, 52743.204 23/06/09,02:58:42,11,06,1, 11.9,1,1, 8.042, 10457.984, 402.594, 52743.233 23/06/09,02:58:42,12,06,1, 11.9,1,1, 8.042, 10458.011, 402.576, 52743.223 23/06/09,02:58:42,13,06,1, 11.9,1,1, 8.042, 10457.983, 402.583, 52743.224 23/06/09,02:58:42,14,06,1, 11.9,1,1, 8.042, 10457.985, 402.582, 52743.211 23/06/09,02:58:42,15,06,1, 11.9,1,1, 8.042, 10458.038, 402.577, 52743.081 23/06/09,02:58:42,16,06,1, 11.9,1,1, 8.042, 10458.035, 402.595, 52743.292 23/06/09,02:58:42,17,06,1, 11.9,1,1, 8.042, 10458.023, 402.585, 52743.244 23/06/09,02:58:42,18,06,1, 11.9,1,1, 8.042, 10458.005, 402.571, 52743.240 23/06/09,02:58:42,19,06,1, 11.9,1,1, 8.042, 10458.021, 402.617, 52743.238 23/06/09,02:58:43,00,06,1, 11.9,1,1, 8.044, 10458.016, 402.617, 52743.238 23/06/09,02:58:43,01,06,1, 11.9,1,1, 8.044, 10458.004, 402.581, 52743.217 23/06/09,02:58:43,02,06,1, 11.9,1,1, 8.044, 10458.003, 402.590, 52743.217 23/06/09,02:58:43,03,06,1, 11.9,1,1, 8.044, 10458.039, 402.582, 52743.198 23/06/09,02:58:43,04,06,1, 11.9,1,1, 8.044, 10458.028, 402.585, 52743.216 23/06/09,02:58:43,05,06,1, 11.9,1,1, 8.044, 10458.045, 402.598, 52743.210 23/06/09,02:58:43,06,06,1, 11.9,1,1, 8.044, 10458.021, 402.583, 52743.188 23/06/09,02:58:43,07,06,1, 11.9,1,1, 8.044, 10458.012, 402.619, 52743.180 23/06/09,02:58:43,08,06,1, 11.9,1,1, 8.044, 10458.023, 402.619, 52743.158 23/06/09,02:58:43,09,06,1, 11.9,1,1, 8.044, 10458.020, 402.628, 52743.217 23/06/09,02:58:43,10,06,1, 11.9,1,1, 8.044, 10458.038, 402.619, 52743.211 23/06/09,02:58:43,11,06,1, 11.9,1,1, 8.044, 10458.041, 402.607, 52743.188 23/06/09,02:58:43,12,06,1, 11.9,1,1, 8.044, 10458.041, 402.608, 52743.197 23/06/09,02:58:43,13,06,1, 11.9,1,1, 8.044, 10458.038, 402.621, 52743.158 23/06/09,02:58:43,14,06,1, 11.9,1,1, 8.044, 10457.998, 402.636, 52743.196 23/06/09,02:58:43,15,06,1, 11.9,1,1, 8.044, 10458.025, 402.630, 52743.158 23/06/09,02:58:43,16,06,1, 11.9,1,1, 8.044, 10458.016, 402.627, 52743.188 23/06/09,02:58:43,17,06,1, 11.9,1,1, 8.044, 10458.040, 402.625, 52743.168 23/06/09,02:58:43,18,06,1, 11.9,1,1, 8.044, 10458.032, 402.631, 52743.167 23/06/09,02:58:43,19,06,1, 11.9,1,1, 8.044, 10458.039, 402.632, 52743.177 23/06/09,02:58:44,00,07,1, 11.9,1,1, 8.039, 10458.033, 402.632, 52743.177 23/06/09,02:58:44,01,07,1, 11.9,1,1, 8.039, 10458.034, 402.639, 52743.202 23/06/09,02:58:44,02,07,1, 11.9,1,1, 8.039, 10458.060, 402.635, 52743.232 23/06/09,02:58:44,03,07,1, 11.9,1,1, 8.039, 10458.039, 402.629, 52743.166 23/06/09,02:58:44,04,07,1, 11.9,1,1, 8.039, 10458.070, 402.642, 52743.217 23/06/09,02:58:44,05,07,1, 11.9,1,1, 8.039, 10458.058, 402.646, 52743.178 23/06/09,02:58:44,06,07,1, 11.9,1,1, 8.039, 10458.062, 402.633, 52743.186 23/06/09,02:58:44,07,07,1, 11.9,1,1, 8.039, 10458.045, 402.633, 52743.226 23/06/09,02:58:44,08,07,1, 11.9,1,1, 8.039, 10458.044, 402.664, 52743.149 23/06/09,02:58:44,09,07,1, 11.9,1,1, 8.039, 10458.050, 402.634, 52743.196 23/06/09,02:58:44,10,07,1, 11.9,1,1, 8.039, 10458.053, 402.671, 52743.219 23/06/09,02:58:44,11,07,1, 11.9,1,1, 8.039, 10458.056, 402.641, 52743.191 23/06/09,02:58:44,12,07,1, 11.9,1,1, 8.039, 10458.049, 402.667, 52743.212 23/06/09,02:58:44,13,07,1, 11.9,1,1, 8.039, 10458.056, 402.660, 52743.179 23/06/09,02:58:44,14,07,1, 11.9,1,1, 8.039, 10458.064, 402.681, 52743.163 23/06/09,02:58:44,15,07,1, 11.9,1,1, 8.039, 10458.062, 402.661, 52743.156 23/06/09,02:58:44,16,07,1, 11.9,1,1, 8.039, 10458.048, 402.683, 52743.171 23/06/09,02:58:44,17,07,1, 11.9,1,1, 8.039, 10458.059, 402.679, 52743.174 23/06/09,02:58:44,18,07,1, 11.9,1,1, 8.039, 10458.068, 402.704, 52743.192 23/06/09,02:58:44,19,07,1, 11.9,1,1, 8.039, 10458.073, 402.674, 52743.162 23/06/09,02:58:45,00,06,1, 11.9,1,1, 8.042, 10458.066, 402.674, 52743.162 23/06/09,02:58:45,01,06,1, 11.9,1,1, 8.042, 10458.089, 402.714, 52743.173 23/06/09,02:58:45,02,06,1, 11.9,1,1, 8.042, 10458.098, 402.714, 52743.168 23/06/09,02:58:45,03,06,1, 11.9,1,1, 8.042, 10458.080, 402.712, 52743.151 23/06/09,02:58:45,04,06,1, 11.9,1,1, 8.042, 10458.107, 402.699, 52743.148 23/06/09,02:58:45,05,06,1, 11.9,1,1, 8.042, 10458.080, 402.680, 52743.150 23/06/09,02:58:45,06,06,1, 11.9,1,1, 8.042, 10458.108, 402.709, 52743.148 23/06/09,02:58:45,07,06,1, 11.9,1,1, 8.042, 10458.095, 402.714, 52743.148 23/06/09,02:58:45,08,06,1, 11.9,1,1, 8.042, 10458.093, 402.736, 52743.168 23/06/09,02:58:45,09,06,1, 11.9,1,1, 8.042, 10458.103, 402.709, 52743.129 23/06/09,02:58:45,10,06,1, 11.9,1,1, 8.042, 10458.113, 402.713, 52743.148 23/06/09,02:58:45,11,06,1, 11.9,1,1, 8.042, 10458.088, 402.729, 52743.158 23/06/09,02:58:45,12,06,1, 11.9,1,1, 8.042, 10458.111, 402.755, 52743.131 23/06/09,02:58:45,13,06,1, 11.9,1,1, 8.042, 10458.117, 402.729, 52743.149 23/06/09,02:58:45,14,06,1, 11.9,1,1, 8.042, 10458.104, 402.744, 52743.169 23/06/09,02:58:45,15,06,1, 11.9,1,1, 8.042, 10458.106, 402.746, 52743.136 23/06/09,02:58:45,16,06,1, 11.9,1,1, 8.042, 10458.126, 402.745, 52743.146 23/06/09,02:58:45,17,06,1, 11.9,1,1, 8.042, 10458.109, 402.745, 52743.134 23/06/09,02:58:45,18,06,1, 11.9,1,1, 8.042, 10458.137, 402.749, 52743.092 23/06/09,02:58:45,19,06,1, 11.9,1,1, 8.042, 10458.112, 402.754, 52743.147 23/06/09,02:58:46,00,07,1, 11.9,1,1, 8.042, 10458.108, 402.754, 52743.147 23/06/09,02:58:46,01,07,1, 11.9,1,1, 8.042, 10458.111, 402.786, 52743.095 23/06/09,02:58:46,02,07,1, 11.9,1,1, 8.042, 10458.124, 402.749, 52743.133 23/06/09,02:58:46,03,07,1, 11.9,1,1, 8.042, 10458.123, 402.754, 52743.098 23/06/09,02:58:46,04,07,1, 11.9,1,1, 8.042, 10458.128, 402.781, 52743.159 23/06/09,02:58:46,05,07,1, 11.9,1,1, 8.042, 10458.144, 402.775, 52743.123 23/06/09,02:58:46,06,07,1, 11.9,1,1, 8.042, 10458.131, 402.760, 52743.056 23/06/09,02:58:46,07,07,1, 11.9,1,1, 8.042, 10458.149, 402.768, 52743.108 23/06/09,02:58:46,08,07,1, 11.9,1,1, 8.042, 10458.122, 402.762, 52743.070 23/06/09,02:58:46,09,07,1, 11.9,1,1, 8.042, 10458.125, 402.790, 52743.101 23/06/09,02:58:46,10,07,1, 11.9,1,1, 8.042, 10458.150, 402.779, 52743.133 23/06/09,02:58:46,11,07,1, 11.9,1,1, 8.042, 10458.149, 402.794, 52743.102 23/06/09,02:58:46,12,07,1, 11.9,1,1, 8.042, 10458.127, 402.768, 52743.117 23/06/09,02:58:46,13,07,1, 11.9,1,1, 8.042, 10458.160, 402.756, 52743.100 23/06/09,02:58:46,14,07,1, 11.9,1,1, 8.042, 10458.136, 402.804, 52743.072 23/06/09,02:58:46,15,07,1, 11.9,1,1, 8.042, 10458.161, 402.785, 52743.096 23/06/09,02:58:46,16,07,1, 11.9,1,1, 8.042, 10458.142, 402.810, 52743.068 23/06/09,02:58:46,17,07,1, 11.9,1,1, 8.042, 10458.130, 402.818, 52743.070 23/06/09,02:58:46,18,07,1, 11.9,1,1, 8.042, 10458.149, 402.811, 52743.092 23/06/09,02:58:46,19,07,1, 11.9,1,1, 8.042, 10458.149, 402.812, 52743.095 23/06/09,02:58:47,00,07,1, 11.9,1,1, 8.041, 10458.142, 402.812, 52743.095 23/06/09,02:58:47,01,07,1, 11.9,1,1, 8.041, 10458.162, 402.808, 52743.117 23/06/09,02:58:47,02,07,1, 11.9,1,1, 8.041, 10458.160, 402.820, 52743.071 23/06/09,02:58:47,03,07,1, 11.9,1,1, 8.041, 10458.137, 402.845, 52743.108 23/06/09,02:58:47,04,07,1, 11.9,1,1, 8.041, 10458.171, 402.844, 52743.072 23/06/09,02:58:47,05,07,1, 11.9,1,1, 8.041, 10458.168, 402.837, 52743.087 23/06/09,02:58:47,06,07,1, 11.9,1,1, 8.041, 10458.156, 402.828, 52743.076 23/06/09,02:58:47,07,07,1, 11.9,1,1, 8.041, 10458.162, 402.840, 52743.095 23/06/09,02:58:47,08,07,1, 11.9,1,1, 8.041, 10458.159, 402.859, 52743.099 23/06/09,02:58:47,09,07,1, 11.9,1,1, 8.041, 10458.151, 402.840, 52743.088 23/06/09,02:58:47,10,07,1, 11.9,1,1, 8.041, 10458.167, 402.817, 52743.113 23/06/09,02:58:47,11,07,1, 11.9,1,1, 8.041, 10458.171, 402.844, 52743.081 23/06/09,02:58:47,12,07,1, 11.9,1,1, 8.041, 10458.173, 402.845, 52743.106 23/06/09,02:58:47,13,07,1, 11.9,1,1, 8.041, 10458.183, 402.868, 52743.140 23/06/09,02:58:47,14,07,1, 11.9,1,1, 8.041, 10458.163, 402.849, 52743.101 23/06/09,02:58:47,15,07,1, 11.9,1,1, 8.041, 10458.174, 402.865, 52743.125 23/06/09,02:58:47,16,07,1, 11.9,1,1, 8.041, 10458.161, 402.870, 52743.089 23/06/09,02:58:47,17,07,1, 11.9,1,1, 8.041, 10458.156, 402.863, 52743.088 23/06/09,02:58:47,18,07,1, 11.9,1,1, 8.041, 10458.158, 402.876, 52743.092 23/06/09,02:58:47,19,07,1, 11.9,1,1, 8.041, 10458.147, 402.888, 52743.116 23/06/09,02:58:48,00,07,1, 11.9,1,1, 8.042, 10458.142, 402.888, 52743.116 23/06/09,02:58:48,01,07,1, 11.9,1,1, 8.042, 10458.176, 402.875, 52743.056 23/06/09,02:58:48,02,07,1, 11.9,1,1, 8.042, 10458.166, 402.884, 52743.108 23/06/09,02:58:48,03,07,1, 11.9,1,1, 8.042, 10458.174, 402.872, 52743.036 23/06/09,02:58:48,04,07,1, 11.9,1,1, 8.042, 10458.160, 402.888, 52743.050 23/06/09,02:58:48,05,07,1, 11.9,1,1, 8.042, 10458.164, 402.913, 52743.129 23/06/09,02:58:48,06,07,1, 11.9,1,1, 8.042, 10458.174, 402.912, 52743.075 23/06/09,02:58:48,07,07,1, 11.9,1,1, 8.042, 10458.177, 402.901, 52743.089 23/06/09,02:58:48,08,07,1, 11.9,1,1, 8.042, 10458.187, 402.900, 52743.064 23/06/09,02:58:48,09,07,1, 11.9,1,1, 8.042, 10458.170, 402.889, 52743.076 23/06/09,02:58:48,10,07,1, 11.9,1,1, 8.042, 10458.186, 402.901, 52743.065 23/06/09,02:58:48,11,07,1, 11.9,1,1, 8.042, 10458.182, 402.915, 52743.089 23/06/09,02:58:48,12,07,1, 11.9,1,1, 8.042, 10458.186, 402.902, 52743.079 23/06/09,02:58:48,13,07,1, 11.9,1,1, 8.042, 10458.213, 402.942, 52743.091 23/06/09,02:58:48,14,07,1, 11.9,1,1, 8.042, 10458.190, 402.933, 52743.116 23/06/09,02:58:48,15,07,1, 11.9,1,1, 8.042, 10458.195, 402.922, 52743.077 23/06/09,02:58:48,16,07,1, 11.9,1,1, 8.042, 10458.209, 402.938, 52743.056 23/06/09,02:58:48,17,07,1, 11.9,1,1, 8.042, 10458.195, 402.961, 52743.087 23/06/09,02:58:48,18,07,1, 11.9,1,1, 8.042, 10458.194, 402.930, 52743.028 23/06/09,02:58:48,19,07,1, 11.9,1,1, 8.042, 10458.198, 402.941, 52743.106 23/06/09,02:58:49,00,07,1, 11.9,1,1, 8.045, 10458.192, 402.941, 52743.106 23/06/09,02:58:49,01,07,1, 11.9,1,1, 8.045, 10458.203, 402.965, 52743.119 23/06/09,02:58:49,02,07,1, 11.9,1,1, 8.045, 10458.190, 402.965, 52743.092 23/06/09,02:58:49,03,07,1, 11.9,1,1, 8.045, 10458.211, 402.967, 52743.086 23/06/09,02:58:49,04,07,1, 11.9,1,1, 8.045, 10458.201, 402.940, 52743.105 23/06/09,02:58:49,05,07,1, 11.9,1,1, 8.045, 10458.235, 402.969, 52743.155 23/06/09,02:58:49,06,07,1, 11.9,1,1, 8.045, 10458.283, 402.969, 52742.948 23/06/09,02:58:49,07,07,1, 11.9,1,1, 8.045, 10458.198, 402.967, 52743.030 23/06/09,02:58:49,08,07,1, 11.9,1,1, 8.045, 10458.215, 402.992, 52743.042 23/06/09,02:58:49,09,07,1, 11.9,1,1, 8.045, 10458.215, 402.982, 52743.075 23/06/09,02:58:49,10,07,1, 11.9,1,1, 8.045, 10458.206, 403.000, 52743.038 23/06/09,02:58:49,11,07,1, 11.9,1,1, 8.045, 10458.225, 402.987, 52743.039 23/06/09,02:58:49,12,07,1, 11.9,1,1, 8.045, 10458.209, 402.990, 52743.076 23/06/09,02:58:49,13,07,1, 11.9,1,1, 8.045, 10458.222, 402.982, 52743.083 23/06/09,02:58:49,14,07,1, 11.9,1,1, 8.045, 10458.214, 402.999, 52743.048 23/06/09,02:58:49,15,07,1, 11.9,1,1, 8.045, 10458.211, 403.015, 52743.083 23/06/09,02:58:49,16,07,1, 11.9,1,1, 8.045, 10458.221, 403.019, 52743.037 23/06/09,02:58:49,17,07,1, 11.9,1,1, 8.045, 10458.234, 403.040, 52743.059 23/06/09,02:58:49,18,07,1, 11.9,1,1, 8.045, 10458.233, 403.035, 52743.067 23/06/09,02:58:49,19,07,1, 11.9,1,1, 8.045, 10458.219, 403.020, 52743.058 23/06/09,02:58:50,00,07,1, 11.9,1,1, 8.042, 10458.217, 403.020, 52743.058 23/06/09,02:58:50,01,07,1, 11.9,1,1, 8.042, 10458.217, 403.034, 52743.057 23/06/09,02:58:50,02,07,1, 11.9,1,1, 8.042, 10458.248, 403.033, 52743.078 23/06/09,02:58:50,03,07,1, 11.9,1,1, 8.042, 10458.239, 403.022, 52743.067 23/06/09,02:58:50,04,07,1, 11.9,1,1, 8.042, 10458.220, 403.051, 52743.057 23/06/09,02:58:50,05,07,1, 11.9,1,1, 8.042, 10458.245, 403.054, 52743.043 23/06/09,02:58:50,06,07,1, 11.9,1,1, 8.042, 10458.236, 403.040, 52743.054 23/06/09,02:58:50,07,07,1, 11.9,1,1, 8.042, 10458.221, 403.067, 52743.026 23/06/09,02:58:50,08,07,1, 11.9,1,1, 8.042, 10458.228, 403.076, 52743.057 23/06/09,02:58:50,09,07,1, 11.9,1,1, 8.042, 10458.261, 403.085, 52743.042 23/06/09,02:58:50,10,07,1, 11.9,1,1, 8.042, 10458.232, 403.078, 52743.009 23/06/09,02:58:50,11,07,1, 11.9,1,1, 8.042, 10458.234, 403.067, 52743.039 23/06/09,02:58:50,12,07,1, 11.9,1,1, 8.042, 10458.249, 403.066, 52743.013 23/06/09,02:58:50,13,07,1, 11.9,1,1, 8.042, 10458.245, 403.081, 52743.075 23/06/09,02:58:50,14,07,1, 11.9,1,1, 8.042, 10458.242, 403.103, 52743.043 23/06/09,02:58:50,15,07,1, 11.9,1,1, 8.042, 10458.237, 403.096, 52743.020 23/06/09,02:58:50,16,07,1, 11.9,1,1, 8.042, 10458.245, 403.090, 52743.069 23/06/09,02:58:50,17,07,1, 11.9,1,1, 8.042, 10458.261, 403.111, 52743.074 23/06/09,02:58:50,18,07,1, 11.9,1,1, 8.042, 10458.253, 403.111, 52742.998 23/06/09,02:58:50,19,07,1, 11.9,1,1, 8.042, 10458.271, 403.118, 52743.009 23/06/09,02:58:51,00,07,1, 11.9,1,1, 8.045, 10458.267, 403.118, 52743.009 23/06/09,02:58:51,01,07,1, 11.9,1,1, 8.045, 10458.274, 403.123, 52743.048 23/06/09,02:58:51,02,07,1, 11.9,1,1, 8.045, 10458.266, 403.121, 52743.047 23/06/09,02:58:51,03,07,1, 11.9,1,1, 8.045, 10458.270, 403.128, 52743.010 23/06/09,02:58:51,04,07,1, 11.9,1,1, 8.045, 10458.270, 403.139, 52743.074 23/06/09,02:58:51,05,07,1, 11.9,1,1, 8.045, 10458.274, 403.133, 52743.033 23/06/09,02:58:51,06,07,1, 11.9,1,1, 8.045, 10458.273, 403.128, 52743.031 23/06/09,02:58:51,07,07,1, 11.9,1,1, 8.045, 10458.279, 403.139, 52743.034 23/06/09,02:58:51,08,07,1, 11.9,1,1, 8.045, 10458.285, 403.132, 52742.975 23/06/09,02:58:51,09,07,1, 11.9,1,1, 8.045, 10458.261, 403.140, 52743.013 23/06/09,02:58:51,10,07,1, 11.9,1,1, 8.045, 10458.289, 403.140, 52743.039 23/06/09,02:58:51,11,07,1, 11.9,1,1, 8.045, 10458.287, 403.151, 52742.999 23/06/09,02:58:51,12,07,1, 11.9,1,1, 8.045, 10458.268, 403.149, 52743.000 23/06/09,02:58:51,13,07,1, 11.9,1,1, 8.045, 10458.284, 403.151, 52743.032 23/06/09,02:58:51,14,07,1, 11.9,1,1, 8.045, 10458.271, 403.145, 52742.994 23/06/09,02:58:51,15,07,1, 11.9,1,1, 8.045, 10458.260, 403.154, 52743.023 23/06/09,02:58:51,16,07,1, 11.9,1,1, 8.045, 10458.272, 403.161, 52742.977 23/06/09,02:58:51,17,07,1, 11.9,1,1, 8.045, 10458.294, 403.152, 52743.006 23/06/09,02:58:51,18,07,1, 11.9,1,1, 8.045, 10458.300, 403.172, 52742.992 23/06/09,02:58:51,19,07,1, 11.9,1,1, 8.045, 10458.318, 403.176, 52743.025 23/06/09,02:58:52,00,08,1, 11.9,1,1, 8.044, 10458.317, 403.176, 52743.025 23/06/09,02:58:52,01,08,1, 11.9,1,1, 8.044, 10458.323, 403.190, 52743.062 23/06/09,02:58:52,02,08,1, 11.9,1,1, 8.044, 10458.319, 403.181, 52743.022 23/06/09,02:58:52,03,08,1, 11.9,1,1, 8.044, 10458.299, 403.197, 52742.992 23/06/09,02:58:52,04,08,1, 11.9,1,1, 8.044, 10458.307, 403.211, 52743.058 23/06/09,02:58:52,05,08,1, 11.9,1,1, 8.044, 10458.326, 403.209, 52742.995 23/06/09,02:58:52,06,08,1, 11.9,1,1, 8.044, 10458.298, 403.195, 52743.016 23/06/09,02:58:52,07,08,1, 11.9,1,1, 8.044, 10458.311, 403.198, 52742.991 23/06/09,02:58:52,08,08,1, 11.9,1,1, 8.044, 10458.307, 403.185, 52743.008 23/06/09,02:58:52,09,08,1, 11.9,1,1, 8.044, 10458.315, 403.208, 52742.994 23/06/09,02:58:52,10,08,1, 11.9,1,1, 8.044, 10458.322, 403.219, 52742.965 23/06/09,02:58:52,11,08,1, 11.9,1,1, 8.044, 10458.315, 403.196, 52742.961 23/06/09,02:58:52,12,08,1, 11.9,1,1, 8.044, 10458.328, 403.216, 52742.930 23/06/09,02:58:52,13,08,1, 11.9,1,1, 8.044, 10458.321, 403.205, 52742.918 23/06/09,02:58:52,14,08,1, 11.9,1,1, 8.044, 10458.317, 403.208, 52742.940 23/06/09,02:58:52,15,08,1, 11.9,1,1, 8.044, 10458.335, 403.234, 52742.970 23/06/09,02:58:52,16,08,1, 11.9,1,1, 8.044, 10458.318, 403.225, 52742.975 23/06/09,02:58:52,17,08,1, 11.9,1,1, 8.044, 10458.321, 403.230, 52743.003 23/06/09,02:58:52,18,08,1, 11.9,1,1, 8.044, 10458.331, 403.262, 52742.982 23/06/09,02:58:52,19,08,1, 11.9,1,1, 8.044, 10458.357, 403.251, 52742.975 23/06/09,02:58:53,00,08,1, 11.9,1,1, 8.041, 10458.350, 403.251, 52742.975 23/06/09,02:58:53,01,08,1, 11.9,1,1, 8.041, 10458.322, 403.235, 52742.950 23/06/09,02:58:53,02,08,1, 11.9,1,1, 8.041, 10458.364, 403.248, 52742.941 23/06/09,02:58:53,03,08,1, 11.9,1,1, 8.041, 10458.344, 403.250, 52742.974 23/06/09,02:58:53,04,08,1, 11.9,1,1, 8.041, 10458.329, 403.252, 52742.977 23/06/09,02:58:53,05,08,1, 11.9,1,1, 8.041, 10458.349, 403.271, 52742.982 23/06/09,02:58:53,06,08,1, 11.9,1,1, 8.041, 10458.355, 403.248, 52742.960 23/06/09,02:58:53,07,08,1, 11.9,1,1, 8.041, 10458.355, 403.264, 52742.964 23/06/09,02:58:53,08,08,1, 11.9,1,1, 8.041, 10458.364, 403.271, 52742.946 23/06/09,02:58:53,09,08,1, 11.9,1,1, 8.041, 10458.356, 403.278, 52742.933 23/06/09,02:58:53,10,08,1, 11.9,1,1, 8.041, 10458.375, 403.289, 52742.965 23/06/09,02:58:53,11,08,1, 11.9,1,1, 8.041, 10458.351, 403.314, 52742.985 23/06/09,02:58:53,12,08,1, 11.9,1,1, 8.041, 10458.377, 403.307, 52742.959 23/06/09,02:58:53,13,08,1, 11.9,1,1, 8.041, 10458.385, 403.303, 52742.908 23/06/09,02:58:53,14,08,1, 11.9,1,1, 8.041, 10458.383, 403.299, 52742.939 23/06/09,02:58:53,15,08,1, 11.9,1,1, 8.041, 10458.388, 403.320, 52742.940 23/06/09,02:58:53,16,08,1, 11.9,1,1, 8.041, 10458.404, 403.317, 52742.928 23/06/09,02:58:53,17,08,1, 11.9,1,1, 8.041, 10458.385, 403.323, 52742.932 23/06/09,02:58:53,18,08,1, 11.9,1,1, 8.041, 10458.376, 403.322, 52742.920 23/06/09,02:58:53,19,08,1, 11.9,1,1, 8.041, 10458.374, 403.347, 52742.940 23/06/09,02:58:54,00,08,1, 11.9,1,1, 8.045, 10458.367, 403.347, 52742.940 23/06/09,02:58:54,01,08,1, 11.9,1,1, 8.045, 10458.398, 403.354, 52742.924 23/06/09,02:58:54,02,08,1, 11.9,1,1, 8.045, 10458.411, 403.353, 52742.910 23/06/09,02:58:54,03,08,1, 11.9,1,1, 8.045, 10458.372, 403.377, 52742.930 23/06/09,02:58:54,04,08,1, 11.9,1,1, 8.045, 10458.397, 403.390, 52742.920 23/06/09,02:58:54,05,08,1, 11.9,1,1, 8.045, 10458.405, 403.371, 52742.903 23/06/09,02:58:54,06,08,1, 11.9,1,1, 8.045, 10458.401, 403.367, 52742.932 23/06/09,02:58:54,07,08,1, 11.9,1,1, 8.045, 10458.399, 403.396, 52742.938 23/06/09,02:58:54,08,08,1, 11.9,1,1, 8.045, 10458.404, 403.397, 52742.909 23/06/09,02:58:54,09,08,1, 11.9,1,1, 8.045, 10458.402, 403.397, 52742.953 23/06/09,02:58:54,10,08,1, 11.9,1,1, 8.045, 10458.420, 403.432, 52742.957 23/06/09,02:58:54,11,08,1, 11.9,1,1, 8.045, 10458.399, 403.406, 52742.939 23/06/09,02:58:54,12,08,1, 11.9,1,1, 8.045, 10458.430, 403.419, 52742.973 23/06/09,02:58:54,13,08,1, 11.9,1,1, 8.045, 10458.425, 403.434, 52742.918 23/06/09,02:58:54,14,08,1, 11.9,1,1, 8.045, 10458.413, 403.454, 52742.905 23/06/09,02:58:54,15,08,1, 11.9,1,1, 8.045, 10458.422, 403.432, 52742.894 23/06/09,02:58:54,16,08,1, 11.9,1,1, 8.045, 10458.430, 403.444, 52742.939 23/06/09,02:58:54,17,08,1, 11.9,1,1, 8.045, 10458.434, 403.445, 52742.941 23/06/09,02:58:54,18,08,1, 11.9,1,1, 8.045, 10458.437, 403.442, 52742.917 23/06/09,02:58:54,19,08,1, 11.9,1,1, 8.045, 10458.425, 403.450, 52742.897 23/06/09,02:58:55,00,08,1, 11.9,1,1, 8.045, 10458.417, 403.450, 52742.897 23/06/09,02:58:55,01,08,1, 11.9,1,1, 8.045, 10458.454, 403.454, 52742.866 23/06/09,02:58:55,02,08,1, 11.9,1,1, 8.045, 10458.459, 403.492, 52742.956 23/06/09,02:58:55,03,08,1, 11.9,1,1, 8.045, 10458.447, 403.454, 52742.924 23/06/09,02:58:55,04,08,1, 11.9,1,1, 8.045, 10458.446, 403.467, 52742.868 23/06/09,02:58:55,05,08,1, 11.9,1,1, 8.045, 10458.451, 403.497, 52742.916 23/06/09,02:58:55,06,08,1, 11.9,1,1, 8.045, 10458.454, 403.491, 52742.924 23/06/09,02:58:55,07,08,1, 11.9,1,1, 8.045, 10458.469, 403.514, 52742.919 23/06/09,02:58:55,08,08,1, 11.9,1,1, 8.045, 10458.459, 403.517, 52742.864 23/06/09,02:58:55,09,08,1, 11.9,1,1, 8.045, 10458.473, 403.531, 52742.872 23/06/09,02:58:55,10,08,1, 11.9,1,1, 8.045, 10458.470, 403.531, 52742.898 23/06/09,02:58:55,11,08,1, 11.9,1,1, 8.045, 10458.486, 403.527, 52742.914 23/06/09,02:58:55,12,08,1, 11.9,1,1, 8.045, 10458.453, 403.539, 52742.915 23/06/09,02:58:55,13,08,1, 11.9,1,1, 8.045, 10458.465, 403.527, 52742.892 23/06/09,02:58:55,14,08,1, 11.9,1,1, 8.045, 10458.454, 403.539, 52742.888 23/06/09,02:58:55,15,08,1, 11.9,1,1, 8.045, 10458.430, 403.530, 52742.795 23/06/09,02:58:55,16,08,1, 11.9,1,1, 8.045, 10458.471, 403.528, 52742.937 23/06/09,02:58:55,17,08,1, 11.9,1,1, 8.045, 10458.490, 403.526, 52742.877 23/06/09,02:58:55,18,08,1, 11.9,1,1, 8.045, 10458.486, 403.548, 52742.858 23/06/09,02:58:55,19,08,1, 11.9,1,1, 8.045, 10458.471, 403.546, 52742.891 23/06/09,02:58:56,00,08,1, 11.9,1,1, 8.042, 10458.467, 403.546, 52742.891 23/06/09,02:58:56,01,08,1, 11.9,1,1, 8.042, 10458.502, 403.565, 52742.904 23/06/09,02:58:56,02,08,1, 11.9,1,1, 8.042, 10458.494, 403.556, 52742.907 23/06/09,02:58:56,03,08,1, 11.9,1,1, 8.042, 10458.500, 403.576, 52742.896 23/06/09,02:58:56,04,08,1, 11.9,1,1, 8.042, 10458.507, 403.558, 52742.881 23/06/09,02:58:56,05,08,1, 11.9,1,1, 8.042, 10458.495, 403.594, 52742.901 23/06/09,02:58:56,06,08,1, 11.9,1,1, 8.042, 10458.486, 403.597, 52742.884 23/06/09,02:58:56,07,08,1, 11.9,1,1, 8.042, 10458.497, 403.616, 52742.929 23/06/09,02:58:56,08,08,1, 11.9,1,1, 8.042, 10458.486, 403.582, 52742.846 23/06/09,02:58:56,09,08,1, 11.9,1,1, 8.042, 10458.497, 403.584, 52742.863 23/06/09,02:58:56,10,08,1, 11.9,1,1, 8.042, 10458.519, 403.606, 52742.889 23/06/09,02:58:56,11,08,1, 11.9,1,1, 8.042, 10458.505, 403.605, 52742.842 23/06/09,02:58:56,12,08,1, 11.9,1,1, 8.042, 10458.508, 403.613, 52742.867 23/06/09,02:58:56,13,08,1, 11.9,1,1, 8.042, 10458.529, 403.592, 52742.845 23/06/09,02:58:56,14,08,1, 11.9,1,1, 8.042, 10458.504, 403.610, 52742.893 23/06/09,02:58:56,15,08,1, 11.9,1,1, 8.042, 10458.506, 403.620, 52742.888 23/06/09,02:58:56,16,08,1, 11.9,1,1, 8.042, 10458.504, 403.604, 52742.873 23/06/09,02:58:56,17,08,1, 11.9,1,1, 8.042, 10458.499, 403.622, 52742.883 23/06/09,02:58:56,18,08,1, 11.9,1,1, 8.042, 10458.507, 403.617, 52742.858 23/06/09,02:58:56,19,08,1, 11.9,1,1, 8.042, 10458.522, 403.596, 52742.842 23/06/09,02:58:57,00,08,1, 11.8,1,1, 8.044, 10458.517, 403.596, 52742.842 23/06/09,02:58:57,01,08,1, 11.8,1,1, 8.044, 10458.506, 403.613, 52742.891 23/06/09,02:58:57,02,08,1, 11.8,1,1, 8.044, 10458.522, 403.592, 52742.902 23/06/09,02:58:57,03,08,1, 11.8,1,1, 8.044, 10458.510, 403.624, 52742.927 23/06/09,02:58:57,04,08,1, 11.8,1,1, 8.044, 10458.520, 403.635, 52742.917 23/06/09,02:58:57,05,08,1, 11.8,1,1, 8.044, 10458.503, 403.628, 52742.900 23/06/09,02:58:57,06,08,1, 11.8,1,1, 8.044, 10458.518, 403.636, 52742.876 23/06/09,02:58:57,07,08,1, 11.8,1,1, 8.044, 10458.541, 403.673, 52742.881 23/06/09,02:58:57,08,08,1, 11.8,1,1, 8.044, 10458.528, 403.663, 52742.878 23/06/09,02:58:57,09,08,1, 11.8,1,1, 8.044, 10458.515, 403.671, 52742.823 23/06/09,02:58:57,10,08,1, 11.8,1,1, 8.044, 10458.540, 403.671, 52742.956 23/06/09,02:58:57,11,08,1, 11.8,1,1, 8.044, 10458.557, 403.677, 52742.874 23/06/09,02:58:57,12,08,1, 11.8,1,1, 8.044, 10458.540, 403.676, 52742.875 23/06/09,02:58:57,13,08,1, 11.8,1,1, 8.044, 10458.533, 403.686, 52742.915 23/06/09,02:58:57,14,08,1, 11.8,1,1, 8.044, 10458.556, 403.718, 52742.909 23/06/09,02:58:57,15,08,1, 11.8,1,1, 8.044, 10458.521, 403.720, 52742.882 23/06/09,02:58:57,16,08,1, 11.8,1,1, 8.044, 10458.542, 403.691, 52742.934 23/06/09,02:58:57,17,08,1, 11.8,1,1, 8.044, 10458.566, 403.690, 52742.858 23/06/09,02:58:57,18,08,1, 11.8,1,1, 8.044, 10458.521, 403.710, 52742.866 23/06/09,02:58:57,19,08,1, 11.8,1,1, 8.044, 10458.563, 403.704, 52742.858 23/06/09,02:58:58,00,07,1, 11.9,1,1, 8.044, 10458.559, 403.704, 52742.858 23/06/09,02:58:58,01,07,1, 11.9,1,1, 8.044, 10458.533, 403.724, 52742.912 23/06/09,02:58:58,02,07,1, 11.9,1,1, 8.044, 10458.549, 403.747, 52742.931 23/06/09,02:58:58,03,07,1, 11.9,1,1, 8.044, 10458.549, 403.731, 52742.906 23/06/09,02:58:58,04,07,1, 11.9,1,1, 8.044, 10458.523, 403.730, 52742.903 23/06/09,02:58:58,05,07,1, 11.9,1,1, 8.044, 10458.555, 403.736, 52742.948 23/06/09,02:58:58,06,07,1, 11.9,1,1, 8.044, 10458.557, 403.757, 52742.873 23/06/09,02:58:58,07,07,1, 11.9,1,1, 8.044, 10458.539, 403.756, 52742.872 23/06/09,02:58:58,08,07,1, 11.9,1,1, 8.044, 10458.550, 403.751, 52742.912 23/06/09,02:58:58,09,07,1, 11.9,1,1, 8.044, 10458.565, 403.765, 52742.859 23/06/09,02:58:58,10,07,1, 11.9,1,1, 8.044, 10458.548, 403.779, 52742.883 23/06/09,02:58:58,11,07,1, 11.9,1,1, 8.044, 10458.567, 403.779, 52742.904 23/06/09,02:58:58,12,07,1, 11.9,1,1, 8.044, 10458.556, 403.754, 52742.896 23/06/09,02:58:58,13,07,1, 11.9,1,1, 8.044, 10458.540, 403.796, 52742.931 23/06/09,02:58:58,14,07,1, 11.9,1,1, 8.044, 10458.564, 403.753, 52742.893 23/06/09,02:58:58,15,07,1, 11.9,1,1, 8.044, 10458.542, 403.777, 52742.905 23/06/09,02:58:58,16,07,1, 11.9,1,1, 8.044, 10458.528, 403.786, 52742.899 23/06/09,02:58:58,17,07,1, 11.9,1,1, 8.044, 10458.577, 403.798, 52742.930 23/06/09,02:58:58,18,07,1, 11.9,1,1, 8.044, 10458.561, 403.810, 52742.915 23/06/09,02:58:58,19,07,1, 11.9,1,1, 8.044, 10458.569, 403.802, 52742.927 23/06/09,02:58:59,00,08,1, 11.9,1,1, 8.042, 10458.567, 403.802, 52742.927 23/06/09,02:58:59,01,08,1, 11.9,1,1, 8.042, 10458.568, 403.824, 52742.900 23/06/09,02:58:59,02,08,1, 11.9,1,1, 8.042, 10458.582, 403.846, 52742.946 23/06/09,02:58:59,03,08,1, 11.9,1,1, 8.042, 10458.590, 403.841, 52742.923 23/06/09,02:58:59,04,08,1, 11.9,1,1, 8.042, 10458.563, 403.833, 52742.906 23/06/09,02:58:59,05,08,1, 11.9,1,1, 8.042, 10458.597, 403.856, 52742.902 23/06/09,02:58:59,06,08,1, 11.9,1,1, 8.042, 10458.585, 403.852, 52742.907 23/06/09,02:58:59,07,08,1, 11.9,1,1, 8.042, 10458.583, 403.858, 52742.891 23/06/09,02:58:59,08,08,1, 11.9,1,1, 8.042, 10458.589, 403.870, 52742.886 23/06/09,02:58:59,09,08,1, 11.9,1,1, 8.042, 10458.565, 403.859, 52742.926 23/06/09,02:58:59,10,08,1, 11.9,1,1, 8.042, 10458.576, 403.866, 52742.892 23/06/09,02:58:59,11,08,1, 11.9,1,1, 8.042, 10458.568, 403.892, 52742.896 23/06/09,02:58:59,12,08,1, 11.9,1,1, 8.042, 10458.571, 403.891, 52742.896 23/06/09,02:58:59,13,08,1, 11.9,1,1, 8.042, 10458.572, 403.920, 52742.944 23/06/09,02:58:59,14,08,1, 11.9,1,1, 8.042, 10458.573, 403.876, 52742.865 23/06/09,02:58:59,15,08,1, 11.9,1,1, 8.042, 10458.587, 403.924, 52742.943 23/06/09,02:58:59,16,08,1, 11.9,1,1, 8.042, 10458.599, 403.904, 52742.932 23/06/09,02:58:59,17,08,1, 11.9,1,1, 8.042, 10458.589, 403.922, 52742.847 23/06/09,02:58:59,18,08,1, 11.9,1,1, 8.042, 10458.599, 403.949, 52742.929 23/06/09,02:58:59,19,08,1, 11.9,1,1, 8.042, 10458.597, 403.924, 52742.931 23/06/09,02:59:00,00,07,1, 11.9,1,1, 8.042, 10458.592, 403.924, 52742.931 23/06/09,02:59:00,01,07,1, 11.9,1,1, 8.042, 10458.578, 403.950, 52742.887 23/06/09,02:59:00,02,07,1, 11.9,1,1, 8.042, 10458.591, 403.963, 52742.863 23/06/09,02:59:00,03,07,1, 11.9,1,1, 8.042, 10458.579, 403.962, 52742.842 23/06/09,02:59:00,04,07,1, 11.9,1,1, 8.042, 10458.563, 403.963, 52742.833 23/06/09,02:59:00,05,07,1, 11.9,1,1, 8.042, 10458.606, 403.968, 52742.845 23/06/09,02:59:00,06,07,1, 11.9,1,1, 8.042, 10458.607, 403.985, 52742.878 23/06/09,02:59:00,07,07,1, 11.9,1,1, 8.042, 10458.599, 403.976, 52742.836 23/06/09,02:59:00,08,07,1, 11.9,1,1, 8.042, 10458.603, 403.998, 52742.862 23/06/09,02:59:00,09,07,1, 11.9,1,1, 8.042, 10458.580, 404.004, 52742.901 23/06/09,02:59:00,10,07,1, 11.9,1,1, 8.042, 10458.579, 404.002, 52742.875 23/06/09,02:59:00,11,07,1, 11.9,1,1, 8.042, 10458.595, 403.996, 52742.881 23/06/09,02:59:00,12,07,1, 11.9,1,1, 8.042, 10458.579, 404.004, 52742.891 23/06/09,02:59:00,13,07,1, 11.9,1,1, 8.042, 10458.608, 404.013, 52742.919 23/06/09,02:59:00,14,07,1, 11.9,1,1, 8.042, 10458.588, 403.992, 52742.854 23/06/09,02:59:00,15,07,1, 11.9,1,1, 8.042, 10458.561, 404.013, 52742.876 23/06/09,02:59:00,16,07,1, 11.9,1,1, 8.042, 10458.571, 404.014, 52742.853 23/06/09,02:59:00,17,07,1, 11.9,1,1, 8.042, 10458.584, 404.012, 52742.847 23/06/09,02:59:00,18,07,1, 11.9,1,1, 8.042, 10458.609, 404.021, 52742.907 23/06/09,02:59:00,19,07,1, 11.9,1,1, 8.042, 10458.604, 404.046, 52742.802 23/06/09,02:59:01,00,08,1, 11.9,1,1, 8.045, 10458.601, 404.046, 52742.802 23/06/09,02:59:01,01,08,1, 11.9,1,1, 8.045, 10458.566, 404.063, 52742.858 23/06/09,02:59:01,02,08,1, 11.9,1,1, 8.045, 10458.550, 404.075, 52742.884 23/06/09,02:59:01,03,08,1, 11.9,1,1, 8.045, 10458.580, 404.058, 52742.906 23/06/09,02:59:01,04,08,1, 11.9,1,1, 8.045, 10458.564, 404.071, 52742.839 23/06/09,02:59:01,05,08,1, 11.9,1,1, 8.045, 10458.575, 404.072, 52742.861 23/06/09,02:59:01,06,08,1, 11.9,1,1, 8.045, 10458.565, 404.069, 52742.839 23/06/09,02:59:01,07,08,1, 11.9,1,1, 8.045, 10458.606, 404.087, 52742.872 23/06/09,02:59:01,08,08,1, 11.9,1,1, 8.045, 10458.593, 404.092, 52742.864 23/06/09,02:59:01,09,08,1, 11.9,1,1, 8.045, 10458.586, 404.098, 52742.886 23/06/09,02:59:01,10,08,1, 11.9,1,1, 8.045, 10458.595, 404.059, 52742.864 23/06/09,02:59:01,11,08,1, 11.9,1,1, 8.045, 10458.594, 404.058, 52742.854 23/06/09,02:59:01,12,08,1, 11.9,1,1, 8.045, 10458.584, 404.081, 52742.818 23/06/09,02:59:01,13,08,1, 11.9,1,1, 8.045, 10458.604, 404.066, 52742.865 23/06/09,02:59:01,14,08,1, 11.9,1,1, 8.045, 10458.615, 404.083, 52742.843 23/06/09,02:59:01,15,08,1, 11.9,1,1, 8.045, 10458.604, 404.101, 52742.819 23/06/09,02:59:01,16,08,1, 11.9,1,1, 8.045, 10458.619, 404.104, 52742.850 23/06/09,02:59:01,17,08,1, 11.9,1,1, 8.045, 10458.587, 404.094, 52742.816 23/06/09,02:59:01,18,08,1, 11.9,1,1, 8.045, 10458.618, 404.114, 52742.865 23/06/09,02:59:01,19,08,1, 11.9,1,1, 8.045, 10458.607, 404.100, 52742.953 23/06/09,02:59:02,00,08,1, 11.9,1,1, 8.041, 10458.601, 404.100, 52742.953 23/06/09,02:59:02,01,08,1, 11.9,1,1, 8.041, 10458.605, 404.132, 52742.968 23/06/09,02:59:02,02,08,1, 11.9,1,1, 8.041, 10458.589, 404.139, 52742.815 23/06/09,02:59:02,03,08,1, 11.9,1,1, 8.041, 10458.614, 404.124, 52742.853 23/06/09,02:59:02,04,08,1, 11.9,1,1, 8.041, 10458.591, 404.129, 52742.805 23/06/09,02:59:02,05,08,1, 11.9,1,1, 8.041, 10458.612, 404.115, 52742.808 23/06/09,02:59:02,06,08,1, 11.9,1,1, 8.041, 10458.606, 404.145, 52742.826 23/06/09,02:59:02,07,08,1, 11.9,1,1, 8.041, 10458.617, 404.163, 52742.793 23/06/09,02:59:02,08,08,1, 11.9,1,1, 8.041, 10458.626, 404.146, 52742.840 23/06/09,02:59:02,09,08,1, 11.9,1,1, 8.041, 10458.597, 404.139, 52742.841 23/06/09,02:59:02,10,08,1, 11.9,1,1, 8.041, 10458.627, 404.163, 52742.826 23/06/09,02:59:02,11,08,1, 11.9,1,1, 8.041, 10458.636, 404.148, 52742.787 23/06/09,02:59:02,12,08,1, 11.9,1,1, 8.041, 10458.626, 404.165, 52742.834 23/06/09,02:59:02,13,08,1, 11.9,1,1, 8.041, 10458.622, 404.155, 52742.823 23/06/09,02:59:02,14,08,1, 11.9,1,1, 8.041, 10458.603, 404.184, 52742.831 23/06/09,02:59:02,15,08,1, 11.9,1,1, 8.041, 10458.623, 404.194, 52742.821 23/06/09,02:59:02,16,08,1, 11.9,1,1, 8.041, 10458.595, 404.173, 52742.794 23/06/09,02:59:02,17,08,1, 11.9,1,1, 8.041, 10458.645, 404.177, 52742.815 23/06/09,02:59:02,18,08,1, 11.9,1,1, 8.041, 10458.607, 404.176, 52742.809 23/06/09,02:59:02,19,08,1, 11.9,1,1, 8.041, 10458.598, 404.200, 52742.795 23/06/09,02:59:03,00,07,1, 11.9,1,1, 8.042, 10458.592, 404.200, 52742.795 23/06/09,02:59:03,01,07,1, 11.9,1,1, 8.042, 10458.618, 404.185, 52742.817 23/06/09,02:59:03,02,07,1, 11.9,1,1, 8.042, 10458.610, 404.194, 52742.842 23/06/09,02:59:03,03,07,1, 11.9,1,1, 8.042, 10458.618, 404.228, 52742.824 23/06/09,02:59:03,04,07,1, 11.9,1,1, 8.042, 10458.627, 404.209, 52742.800 23/06/09,02:59:03,05,07,1, 11.9,1,1, 8.042, 10458.618, 404.230, 52742.806 23/06/09,02:59:03,06,07,1, 11.9,1,1, 8.042, 10458.625, 404.210, 52742.797 23/06/09,02:59:03,07,07,1, 11.9,1,1, 8.042, 10458.628, 404.220, 52742.850 23/06/09,02:59:03,08,07,1, 11.9,1,1, 8.042, 10458.632, 404.239, 52742.842 23/06/09,02:59:03,09,07,1, 11.9,1,1, 8.042, 10458.601, 404.221, 52742.833 23/06/09,02:59:03,10,07,1, 11.9,1,1, 8.042, 10458.618, 404.242, 52742.836 23/06/09,02:59:03,11,07,1, 11.9,1,1, 8.042, 10458.635, 404.270, 52742.819 23/06/09,02:59:03,12,07,1, 11.9,1,1, 8.042, 10458.615, 404.262, 52742.757 23/06/09,02:59:03,13,07,1, 11.9,1,1, 8.042, 10458.628, 404.261, 52742.802 23/06/09,02:59:03,14,07,1, 11.9,1,1, 8.042, 10458.618, 404.262, 52742.778 23/06/09,02:59:03,15,07,1, 11.9,1,1, 8.042, 10458.616, 404.259, 52742.789 23/06/09,02:59:03,16,07,1, 11.9,1,1, 8.042, 10458.620, 404.281, 52742.809 23/06/09,02:59:03,17,07,1, 11.9,1,1, 8.042, 10458.607, 404.261, 52742.790 23/06/09,02:59:03,18,07,1, 11.9,1,1, 8.042, 10458.607, 404.283, 52742.818 23/06/09,02:59:03,19,07,1, 11.9,1,1, 8.042, 10458.617, 404.284, 52742.783 23/06/09,02:59:04,00,06,1, 11.9,1,1, 8.039, 10458.617, 404.284, 52742.783 23/06/09,02:59:04,01,06,1, 11.9,1,1, 8.039, 10458.611, 404.282, 52742.787 23/06/09,02:59:04,02,06,1, 11.9,1,1, 8.039, 10458.607, 404.280, 52742.794 23/06/09,02:59:04,03,06,1, 11.9,1,1, 8.039, 10458.631, 404.299, 52742.813 23/06/09,02:59:04,04,06,1, 11.9,1,1, 8.039, 10458.605, 404.293, 52742.782 23/06/09,02:59:04,05,06,1, 11.9,1,1, 8.039, 10458.620, 404.298, 52742.782 23/06/09,02:59:04,06,06,1, 11.9,1,1, 8.039, 10458.616, 404.322, 52742.817 23/06/09,02:59:04,07,06,1, 11.9,1,1, 8.039, 10458.620, 404.308, 52742.802 23/06/09,02:59:04,08,06,1, 11.9,1,1, 8.039, 10458.628, 404.336, 52742.782 23/06/09,02:59:04,09,06,1, 11.9,1,1, 8.039, 10458.612, 404.340, 52742.777 23/06/09,02:59:04,10,06,1, 11.9,1,1, 8.039, 10458.609, 404.347, 52742.813 23/06/09,02:59:04,11,06,1, 11.9,1,1, 8.039, 10458.637, 404.336, 52742.818 23/06/09,02:59:04,12,06,1, 11.9,1,1, 8.039, 10458.625, 404.333, 52742.791 23/06/09,02:59:04,13,06,1, 11.9,1,1, 8.039, 10458.632, 404.345, 52742.815 23/06/09,02:59:04,14,06,1, 11.9,1,1, 8.039, 10458.632, 404.346, 52742.794 23/06/09,02:59:04,15,06,1, 11.9,1,1, 8.039, 10458.634, 404.378, 52742.787 23/06/09,02:59:04,16,06,1, 11.9,1,1, 8.039, 10458.638, 404.368, 52742.791 23/06/09,02:59:04,17,06,1, 11.9,1,1, 8.039, 10458.622, 404.383, 52742.822 23/06/09,02:59:04,18,06,1, 11.9,1,1, 8.039, 10458.623, 404.373, 52742.820 23/06/09,02:59:04,19,06,1, 11.9,1,1, 8.039, 10458.622, 404.359, 52742.798 23/06/09,02:59:05,00,06,1, 11.9,1,1, 8.039, 10458.617, 404.359, 52742.798 23/06/09,02:59:05,01,06,1, 11.9,1,1, 8.039, 10458.617, 404.386, 52742.820 23/06/09,02:59:05,02,06,1, 11.9,1,1, 8.039, 10458.625, 404.375, 52742.779 23/06/09,02:59:05,03,06,1, 11.9,1,1, 8.039, 10458.614, 404.384, 52742.779 23/06/09,02:59:05,04,06,1, 11.9,1,1, 8.039, 10458.615, 404.368, 52742.817 23/06/09,02:59:05,05,06,1, 11.9,1,1, 8.039, 10458.643, 404.390, 52742.828 23/06/09,02:59:05,06,06,1, 11.9,1,1, 8.039, 10458.618, 404.392, 52742.808 23/06/09,02:59:05,07,06,1, 11.9,1,1, 8.039, 10458.648, 404.402, 52742.861 23/06/09,02:59:05,08,06,1, 11.9,1,1, 8.039, 10458.629, 404.379, 52742.798 23/06/09,02:59:05,09,06,1, 11.9,1,1, 8.039, 10458.642, 404.392, 52742.746 23/06/09,02:59:05,10,06,1, 11.9,1,1, 8.039, 10458.620, 404.421, 52742.814 23/06/09,02:59:05,11,06,1, 11.9,1,1, 8.039, 10458.615, 404.399, 52742.748 23/06/09,02:59:05,12,06,1, 11.9,1,1, 8.039, 10458.614, 404.425, 52742.764 23/06/09,02:59:05,13,06,1, 11.9,1,1, 8.039, 10458.616, 404.434, 52742.766 23/06/09,02:59:05,14,06,1, 11.9,1,1, 8.039, 10458.637, 404.423, 52742.783 23/06/09,02:59:05,15,06,1, 11.9,1,1, 8.039, 10458.631, 404.432, 52742.801 23/06/09,02:59:05,16,06,1, 11.9,1,1, 8.039, 10458.637, 404.408, 52742.748 23/06/09,02:59:05,17,06,1, 11.9,1,1, 8.039, 10458.596, 404.455, 52742.866 23/06/09,02:59:05,18,06,1, 11.9,1,1, 8.039, 10458.618, 404.440, 52742.804 23/06/09,02:59:05,19,06,1, 11.9,1,1, 8.039, 10458.628, 404.454, 52742.783 23/06/09,02:59:06,00,06,1, 12.0,1,1, 8.045, 10458.626, 404.454, 52742.783 23/06/09,02:59:06,01,06,1, 12.0,1,1, 8.045, 10458.628, 404.462, 52742.786 23/06/09,02:59:06,02,06,1, 12.0,1,1, 8.045, 10458.635, 404.446, 52742.741 23/06/09,02:59:06,03,06,1, 12.0,1,1, 8.045, 10458.647, 404.443, 52742.768 23/06/09,02:59:06,04,06,1, 12.0,1,1, 8.045, 10458.623, 404.470, 52742.769 23/06/09,02:59:06,05,06,1, 12.0,1,1, 8.045, 10458.624, 404.473, 52742.805 23/06/09,02:59:06,06,06,1, 12.0,1,1, 8.045, 10458.644, 404.477, 52742.766 23/06/09,02:59:06,07,06,1, 12.0,1,1, 8.045, 10458.607, 404.491, 52742.716 23/06/09,02:59:06,08,06,1, 12.0,1,1, 8.045, 10458.619, 404.493, 52742.750 23/06/09,02:59:06,09,06,1, 12.0,1,1, 8.045, 10458.632, 404.506, 52742.716 23/06/09,02:59:06,10,06,1, 12.0,1,1, 8.045, 10458.657, 404.507, 52742.772 23/06/09,02:59:06,11,06,1, 12.0,1,1, 8.045, 10458.647, 404.500, 52742.799 23/06/09,02:59:06,12,06,1, 12.0,1,1, 8.045, 10458.630, 404.493, 52742.760 23/06/09,02:59:06,13,06,1, 12.0,1,1, 8.045, 10458.621, 404.504, 52742.786 23/06/09,02:59:06,14,06,1, 12.0,1,1, 8.045, 10458.632, 404.506, 52742.784 23/06/09,02:59:06,15,06,1, 12.0,1,1, 8.045, 10458.641, 404.499, 52742.765 23/06/09,02:59:06,16,06,1, 12.0,1,1, 8.045, 10458.627, 404.503, 52742.775 23/06/09,02:59:06,17,06,1, 12.0,1,1, 8.045, 10458.607, 404.489, 52742.767 23/06/09,02:59:06,18,06,1, 12.0,1,1, 8.045, 10458.634, 404.501, 52742.783 23/06/09,02:59:06,19,06,1, 12.0,1,1, 8.045, 10458.629, 404.491, 52742.775 23/06/09,02:59:07,00,06,1, 11.9,1,1, 8.042, 10458.626, 404.491, 52742.775 23/06/09,02:59:07,01,06,1, 11.9,1,1, 8.042, 10458.621, 404.524, 52742.760 23/06/09,02:59:07,02,06,1, 11.9,1,1, 8.042, 10458.626, 404.521, 52742.747 23/06/09,02:59:07,03,06,1, 11.9,1,1, 8.042, 10458.641, 404.534, 52742.725 23/06/09,02:59:07,04,06,1, 11.9,1,1, 8.042, 10458.627, 404.528, 52742.729 23/06/09,02:59:07,05,06,1, 11.9,1,1, 8.042, 10458.622, 404.557, 52742.776 23/06/09,02:59:07,06,06,1, 11.9,1,1, 8.042, 10458.630, 404.537, 52742.753 23/06/09,02:59:07,07,06,1, 11.9,1,1, 8.042, 10458.609, 404.549, 52742.795 23/06/09,02:59:07,08,06,1, 11.9,1,1, 8.042, 10458.638, 404.570, 52742.765 23/06/09,02:59:07,09,06,1, 11.9,1,1, 8.042, 10458.606, 404.583, 52742.998 23/06/09,02:59:07,10,06,1, 11.9,1,1, 8.042, 10458.614, 404.572, 52742.826 23/06/09,02:59:07,11,06,1, 11.9,1,1, 8.042, 10458.649, 404.564, 52742.799 23/06/09,02:59:07,12,06,1, 11.9,1,1, 8.042, 10458.632, 404.588, 52742.742 23/06/09,02:59:07,13,06,1, 11.9,1,1, 8.042, 10458.632, 404.564, 52742.795 23/06/09,02:59:07,14,06,1, 11.9,1,1, 8.042, 10458.621, 404.568, 52742.737 23/06/09,02:59:07,15,06,1, 11.9,1,1, 8.042, 10458.635, 404.591, 52742.773 23/06/09,02:59:07,16,06,1, 11.9,1,1, 8.042, 10458.637, 404.563, 52742.740 23/06/09,02:59:07,17,06,1, 11.9,1,1, 8.042, 10458.643, 404.579, 52742.794 23/06/09,02:59:07,18,06,1, 11.9,1,1, 8.042, 10458.646, 404.576, 52742.718 23/06/09,02:59:07,19,06,1, 11.9,1,1, 8.042, 10458.621, 404.591, 52742.733 23/06/09,02:59:08,00,06,1, 11.8,1,1, 8.044, 10458.617, 404.591, 52742.733 23/06/09,02:59:08,01,06,1, 11.8,1,1, 8.044, 10458.636, 404.619, 52742.747 23/06/09,02:59:08,02,06,1, 11.8,1,1, 8.044, 10458.630, 404.581, 52742.776 23/06/09,02:59:08,03,06,1, 11.8,1,1, 8.044, 10458.651, 404.618, 52742.738 23/06/09,02:59:08,04,06,1, 11.8,1,1, 8.044, 10458.638, 404.621, 52742.767 23/06/09,02:59:08,05,06,1, 11.8,1,1, 8.044, 10458.642, 404.596, 52742.774 23/06/09,02:59:08,06,06,1, 11.8,1,1, 8.044, 10458.653, 404.619, 52742.744 23/06/09,02:59:08,07,06,1, 11.8,1,1, 8.044, 10458.640, 404.611, 52742.718 23/06/09,02:59:08,08,06,1, 11.8,1,1, 8.044, 10458.645, 404.625, 52742.750 23/06/09,02:59:08,09,06,1, 11.8,1,1, 8.044, 10458.675, 404.625, 52742.727 23/06/09,02:59:08,10,06,1, 11.8,1,1, 8.044, 10458.651, 404.647, 52742.767 23/06/09,02:59:08,11,06,1, 11.8,1,1, 8.044, 10458.640, 404.645, 52742.785 23/06/09,02:59:08,12,06,1, 11.8,1,1, 8.044, 10458.667, 404.637, 52742.740 23/06/09,02:59:08,13,06,1, 11.8,1,1, 8.044, 10458.654, 404.643, 52742.754 23/06/09,02:59:08,14,06,1, 11.8,1,1, 8.044, 10458.672, 404.687, 52742.771 23/06/09,02:59:08,15,06,1, 11.8,1,1, 8.044, 10458.653, 404.668, 52742.716 23/06/09,02:59:08,16,06,1, 11.8,1,1, 8.044, 10458.662, 404.658, 52742.771 23/06/09,02:59:08,17,06,1, 11.8,1,1, 8.044, 10458.652, 404.683, 52742.724 23/06/09,02:59:08,18,06,1, 11.8,1,1, 8.044, 10458.657, 404.677, 52742.786 23/06/09,02:59:08,19,06,1, 11.8,1,1, 8.044, 10458.678, 404.660, 52742.724 23/06/09,02:59:09,00,06,1, 11.9,1,1, 8.041, 10458.676, 404.660, 52742.724 23/06/09,02:59:09,01,06,1, 11.9,1,1, 8.041, 10458.665, 404.673, 52742.711 23/06/09,02:59:09,02,06,1, 11.9,1,1, 8.041, 10458.653, 404.680, 52742.735 23/06/09,02:59:09,03,06,1, 11.9,1,1, 8.041, 10458.654, 404.693, 52742.730 23/06/09,02:59:09,04,06,1, 11.9,1,1, 8.041, 10458.650, 404.695, 52742.764 23/06/09,02:59:09,05,06,1, 11.9,1,1, 8.041, 10458.661, 404.713, 52742.753 23/06/09,02:59:09,06,06,1, 11.9,1,1, 8.041, 10458.678, 404.678, 52742.710 23/06/09,02:59:09,07,06,1, 11.9,1,1, 8.041, 10458.671, 404.697, 52742.721 23/06/09,02:59:09,08,06,1, 11.9,1,1, 8.041, 10458.705, 404.684, 52742.717 23/06/09,02:59:09,09,06,1, 11.9,1,1, 8.041, 10458.685, 404.713, 52742.713 23/06/09,02:59:09,10,06,1, 11.9,1,1, 8.041, 10458.696, 404.716, 52742.736 23/06/09,02:59:09,11,06,1, 11.9,1,1, 8.041, 10458.697, 404.722, 52742.727 23/06/09,02:59:09,12,06,1, 11.9,1,1, 8.041, 10458.669, 404.714, 52742.743 23/06/09,02:59:09,13,06,1, 11.9,1,1, 8.041, 10458.689, 404.712, 52742.718 23/06/09,02:59:09,14,06,1, 11.9,1,1, 8.041, 10458.718, 404.723, 52742.728 23/06/09,02:59:09,15,06,1, 11.9,1,1, 8.041, 10458.692, 404.738, 52742.721 23/06/09,02:59:09,16,06,1, 11.9,1,1, 8.041, 10458.710, 404.708, 52742.723 23/06/09,02:59:09,17,06,1, 11.9,1,1, 8.041, 10458.717, 404.717, 52742.701 23/06/09,02:59:09,18,06,1, 11.9,1,1, 8.041, 10458.681, 404.732, 52742.709 23/06/09,02:59:09,19,06,1, 11.9,1,1, 8.041, 10458.699, 404.743, 52742.718 23/06/09,02:59:10,00,07,1, 12.0,1,1, 8.041, 10458.692, 404.743, 52742.718 23/06/09,02:59:10,01,07,1, 12.0,1,1, 8.041, 10458.714, 404.754, 52742.710 23/06/09,02:59:10,02,07,1, 12.0,1,1, 8.041, 10458.710, 404.757, 52742.744 23/06/09,02:59:10,03,07,1, 12.0,1,1, 8.041, 10458.718, 404.775, 52742.734 23/06/09,02:59:10,04,07,1, 12.0,1,1, 8.041, 10458.742, 404.768, 52742.732 23/06/09,02:59:10,05,07,1, 12.0,1,1, 8.041, 10458.727, 404.756, 52742.723 23/06/09,02:59:10,06,07,1, 12.0,1,1, 8.041, 10458.732, 404.771, 52742.730 23/06/09,02:59:10,07,07,1, 12.0,1,1, 8.041, 10458.714, 404.784, 52742.722 23/06/09,02:59:10,08,07,1, 12.0,1,1, 8.041, 10458.720, 404.776, 52742.730 23/06/09,02:59:10,09,07,1, 12.0,1,1, 8.041, 10458.714, 404.761, 52742.743 23/06/09,02:59:10,10,07,1, 12.0,1,1, 8.041, 10458.733, 404.773, 52742.705 23/06/09,02:59:10,11,07,1, 12.0,1,1, 8.041, 10458.736, 404.778, 52742.724 23/06/09,02:59:10,12,07,1, 12.0,1,1, 8.041, 10458.726, 404.784, 52742.725 23/06/09,02:59:10,13,07,1, 12.0,1,1, 8.041, 10458.751, 404.757, 52742.731 23/06/09,02:59:10,14,07,1, 12.0,1,1, 8.041, 10458.737, 404.775, 52742.692 23/06/09,02:59:10,15,07,1, 12.0,1,1, 8.041, 10458.738, 404.776, 52742.730 23/06/09,02:59:10,16,07,1, 12.0,1,1, 8.041, 10458.750, 404.763, 52742.668 23/06/09,02:59:10,17,07,1, 12.0,1,1, 8.041, 10458.756, 404.790, 52742.708 23/06/09,02:59:10,18,07,1, 12.0,1,1, 8.041, 10458.751, 404.801, 52742.725 23/06/09,02:59:10,19,07,1, 12.0,1,1, 8.041, 10458.724, 404.792, 52742.742 23/06/09,02:59:11,00,07,1, 12.0,1,1, 8.047, 10458.717, 404.792, 52742.742 23/06/09,02:59:11,01,07,1, 12.0,1,1, 8.047, 10458.762, 404.803, 52742.708 23/06/09,02:59:11,02,07,1, 12.0,1,1, 8.047, 10458.747, 404.807, 52742.715 23/06/09,02:59:11,03,07,1, 12.0,1,1, 8.047, 10458.736, 404.836, 52742.757 23/06/09,02:59:11,04,07,1, 12.0,1,1, 8.047, 10458.755, 404.836, 52742.718 23/06/09,02:59:11,05,07,1, 12.0,1,1, 8.047, 10458.750, 404.840, 52742.718 23/06/09,02:59:11,06,07,1, 12.0,1,1, 8.047, 10458.775, 404.824, 52742.750 23/06/09,02:59:11,07,07,1, 12.0,1,1, 8.047, 10458.766, 404.844, 52742.729 23/06/09,02:59:11,08,07,1, 12.0,1,1, 8.047, 10458.737, 404.838, 52742.782 23/06/09,02:59:11,09,07,1, 12.0,1,1, 8.047, 10458.769, 404.827, 52742.655 23/06/09,02:59:11,10,07,1, 12.0,1,1, 8.047, 10458.776, 404.825, 52742.703 23/06/09,02:59:11,11,07,1, 12.0,1,1, 8.047, 10458.786, 404.853, 52742.705 23/06/09,02:59:11,12,07,1, 12.0,1,1, 8.047, 10458.745, 404.853, 52742.682 23/06/09,02:59:11,13,07,1, 12.0,1,1, 8.047, 10458.772, 404.864, 52742.738 23/06/09,02:59:11,14,07,1, 12.0,1,1, 8.047, 10458.768, 404.883, 52742.734 23/06/09,02:59:11,15,07,1, 12.0,1,1, 8.047, 10458.748, 404.849, 52742.684 23/06/09,02:59:11,16,07,1, 12.0,1,1, 8.047, 10458.784, 404.862, 52742.716 23/06/09,02:59:11,17,07,1, 12.0,1,1, 8.047, 10458.749, 404.872, 52742.691 23/06/09,02:59:11,18,07,1, 12.0,1,1, 8.047, 10458.776, 404.879, 52742.697 23/06/09,02:59:11,19,07,1, 12.0,1,1, 8.047, 10458.769, 404.882, 52742.734 23/06/09,02:59:12,00,07,1, 11.9,1,1, 8.042, 10458.767, 404.882, 52742.734 23/06/09,02:59:12,01,07,1, 11.9,1,1, 8.042, 10458.758, 404.910, 52742.653 23/06/09,02:59:12,02,07,1, 11.9,1,1, 8.042, 10458.782, 404.902, 52742.705 23/06/09,02:59:12,03,07,1, 11.9,1,1, 8.042, 10458.768, 404.896, 52742.734 23/06/09,02:59:12,04,07,1, 11.9,1,1, 8.042, 10458.778, 404.930, 52742.747 23/06/09,02:59:12,05,07,1, 11.9,1,1, 8.042, 10458.792, 404.920, 52742.708 23/06/09,02:59:12,06,07,1, 11.9,1,1, 8.042, 10458.785, 404.917, 52742.722 23/06/09,02:59:12,07,07,1, 11.9,1,1, 8.042, 10458.786, 404.930, 52742.717 23/06/09,02:59:12,08,07,1, 11.9,1,1, 8.042, 10458.787, 404.912, 52742.706 23/06/09,02:59:12,09,07,1, 11.9,1,1, 8.042, 10458.761, 404.915, 52742.713 23/06/09,02:59:12,10,07,1, 11.9,1,1, 8.042, 10458.756, 404.930, 52742.717 23/06/09,02:59:12,11,07,1, 11.9,1,1, 8.042, 10458.780, 404.927, 52742.682 23/06/09,02:59:12,12,07,1, 11.9,1,1, 8.042, 10458.783, 404.947, 52742.705 23/06/09,02:59:12,13,07,1, 11.9,1,1, 8.042, 10458.792, 404.941, 52742.677 23/06/09,02:59:12,14,07,1, 11.9,1,1, 8.042, 10458.812, 404.933, 52742.689 23/06/09,02:59:12,15,07,1, 11.9,1,1, 8.042, 10458.781, 404.963, 52742.726 23/06/09,02:59:12,16,07,1, 11.9,1,1, 8.042, 10458.798, 404.943, 52742.696 23/06/09,02:59:12,17,07,1, 11.9,1,1, 8.042, 10458.796, 404.945, 52742.699 23/06/09,02:59:12,18,07,1, 11.9,1,1, 8.042, 10458.811, 404.944, 52742.729 23/06/09,02:59:12,19,07,1, 11.9,1,1, 8.042, 10458.810, 404.940, 52742.711 23/06/09,02:59:13,00,08,1, 11.9,1,1, 8.042, 10458.809, 404.940, 52742.711 23/06/09,02:59:13,01,08,1, 11.9,1,1, 8.042, 10458.813, 404.968, 52742.701 23/06/09,02:59:13,02,08,1, 11.9,1,1, 8.042, 10458.812, 404.970, 52742.696 23/06/09,02:59:13,03,08,1, 11.9,1,1, 8.042, 10458.803, 404.952, 52742.726 23/06/09,02:59:13,04,08,1, 11.9,1,1, 8.042, 10458.823, 404.990, 52742.723 23/06/09,02:59:13,05,08,1, 11.9,1,1, 8.042, 10458.801, 404.990, 52742.738 23/06/09,02:59:13,06,08,1, 11.9,1,1, 8.042, 10458.856, 404.971, 52742.656 23/06/09,02:59:13,07,08,1, 11.9,1,1, 8.042, 10458.820, 404.992, 52742.706 23/06/09,02:59:13,08,08,1, 11.9,1,1, 8.042, 10458.839, 404.980, 52742.702 23/06/09,02:59:13,09,08,1, 11.9,1,1, 8.042, 10458.821, 404.991, 52742.636 23/06/09,02:59:13,10,08,1, 11.9,1,1, 8.042, 10458.820, 405.008, 52742.677 23/06/09,02:59:13,11,08,1, 11.9,1,1, 8.042, 10458.821, 404.989, 52742.671 23/06/09,02:59:13,12,08,1, 11.9,1,1, 8.042, 10458.829, 405.002, 52742.687 23/06/09,02:59:13,13,08,1, 11.9,1,1, 8.042, 10458.821, 405.011, 52742.696 23/06/09,02:59:13,14,08,1, 11.9,1,1, 8.042, 10458.845, 404.989, 52742.659 23/06/09,02:59:13,15,08,1, 11.9,1,1, 8.042, 10458.828, 404.997, 52742.667 23/06/09,02:59:13,16,08,1, 11.9,1,1, 8.042, 10458.848, 404.995, 52742.683 23/06/09,02:59:13,17,08,1, 11.9,1,1, 8.042, 10458.859, 405.019, 52742.676 23/06/09,02:59:13,18,08,1, 11.9,1,1, 8.042, 10458.834, 405.015, 52742.696 23/06/09,02:59:13,19,08,1, 11.9,1,1, 8.042, 10458.864, 405.002, 52742.669 23/06/09,02:59:14,00,06,1, 11.9,1,1, 8.044, 10458.859, 405.002, 52742.669 23/06/09,02:59:14,01,06,1, 11.9,1,1, 8.044, 10458.872, 405.008, 52742.688 23/06/09,02:59:14,02,06,1, 11.9,1,1, 8.044, 10458.882, 405.017, 52742.670 23/06/09,02:59:14,03,06,1, 11.9,1,1, 8.044, 10458.864, 405.038, 52742.651 23/06/09,02:59:14,04,06,1, 11.9,1,1, 8.044, 10458.867, 405.020, 52742.650 23/06/09,02:59:14,05,06,1, 11.9,1,1, 8.044, 10458.878, 405.019, 52742.645 23/06/09,02:59:14,06,06,1, 11.9,1,1, 8.044, 10458.858, 405.021, 52742.630 23/06/09,02:59:14,07,06,1, 11.9,1,1, 8.044, 10458.851, 405.034, 52742.672 23/06/09,02:59:14,08,06,1, 11.9,1,1, 8.044, 10458.852, 405.029, 52742.650 23/06/09,02:59:14,09,06,1, 11.9,1,1, 8.044, 10458.847, 405.007, 52742.647 23/06/09,02:59:14,10,06,1, 11.9,1,1, 8.044, 10458.838, 405.026, 52742.638 23/06/09,02:59:14,11,06,1, 11.9,1,1, 8.044, 10458.864, 405.035, 52742.682 23/06/09,02:59:14,12,06,1, 11.9,1,1, 8.044, 10458.880, 405.046, 52742.626 23/06/09,02:59:14,13,06,1, 11.9,1,1, 8.044, 10458.861, 405.065, 52742.621 23/06/09,02:59:14,14,06,1, 11.9,1,1, 8.044, 10458.878, 405.058, 52742.688 23/06/09,02:59:14,15,06,1, 11.9,1,1, 8.044, 10458.884, 405.059, 52742.650 23/06/09,02:59:14,16,06,1, 11.9,1,1, 8.044, 10458.877, 405.054, 52742.690 23/06/09,02:59:14,17,06,1, 11.9,1,1, 8.044, 10458.867, 405.054, 52742.635 23/06/09,02:59:14,18,06,1, 11.9,1,1, 8.044, 10458.884, 405.057, 52742.656 23/06/09,02:59:14,19,06,1, 11.9,1,1, 8.044, 10458.878, 405.065, 52742.634 23/06/09,02:59:15,00,07,1, 11.8,1,1, 8.044, 10458.876, 405.065, 52742.634 23/06/09,02:59:15,01,07,1, 11.8,1,1, 8.044, 10458.901, 405.063, 52742.680 23/06/09,02:59:15,02,07,1, 11.8,1,1, 8.044, 10458.870, 405.052, 52742.635 23/06/09,02:59:15,03,07,1, 11.8,1,1, 8.044, 10458.874, 405.072, 52742.652 23/06/09,02:59:15,04,07,1, 11.8,1,1, 8.044, 10458.872, 405.067, 52742.636 23/06/09,02:59:15,05,07,1, 11.8,1,1, 8.044, 10458.880, 405.062, 52742.647 23/06/09,02:59:15,06,07,1, 11.8,1,1, 8.044, 10458.871, 405.059, 52742.609 23/06/09,02:59:15,07,07,1, 11.8,1,1, 8.044, 10458.886, 405.085, 52742.622 23/06/09,02:59:15,08,07,1, 11.8,1,1, 8.044, 10458.898, 405.083, 52742.629 23/06/09,02:59:15,09,07,1, 11.8,1,1, 8.044, 10458.906, 405.082, 52742.630 23/06/09,02:59:15,10,07,1, 11.8,1,1, 8.044, 10458.901, 405.090, 52742.603 23/06/09,02:59:15,11,07,1, 11.8,1,1, 8.044, 10458.881, 405.084, 52742.613 23/06/09,02:59:15,12,07,1, 11.8,1,1, 8.044, 10458.929, 405.088, 52742.610 23/06/09,02:59:15,13,07,1, 11.8,1,1, 8.044, 10458.906, 405.121, 52742.570 23/06/09,02:59:15,14,07,1, 11.8,1,1, 8.044, 10458.871, 405.111, 52742.632 23/06/09,02:59:15,15,07,1, 11.8,1,1, 8.044, 10458.892, 405.138, 52742.633 23/06/09,02:59:15,16,07,1, 11.8,1,1, 8.044, 10458.903, 405.123, 52742.579 23/06/09,02:59:15,17,07,1, 11.8,1,1, 8.044, 10458.874, 405.128, 52742.626 23/06/09,02:59:15,18,07,1, 11.8,1,1, 8.044, 10458.897, 405.128, 52742.621 23/06/09,02:59:15,19,07,1, 11.8,1,1, 8.044, 10458.898, 405.116, 52742.505 23/06/09,02:59:16,00,07,1, 11.9,1,1, 8.039, 10458.893, 405.116, 52742.505 23/06/09,02:59:16,01,07,1, 11.9,1,1, 8.039, 10458.896, 405.104, 52742.664 23/06/09,02:59:16,02,07,1, 11.9,1,1, 8.039, 10458.910, 405.153, 52742.668 23/06/09,02:59:16,03,07,1, 11.9,1,1, 8.039, 10458.913, 405.117, 52742.612 23/06/09,02:59:16,04,07,1, 11.9,1,1, 8.039, 10458.900, 405.110, 52742.585 23/06/09,02:59:16,05,07,1, 11.9,1,1, 8.039, 10458.904, 405.145, 52742.612 23/06/09,02:59:16,06,07,1, 11.9,1,1, 8.039, 10458.901, 405.125, 52742.578 23/06/09,02:59:16,07,07,1, 11.9,1,1, 8.039, 10458.915, 405.124, 52742.579 23/06/09,02:59:16,08,07,1, 11.9,1,1, 8.039, 10458.921, 405.127, 52742.622 23/06/09,02:59:16,09,07,1, 11.9,1,1, 8.039, 10458.907, 405.139, 52742.553 23/06/09,02:59:16,10,07,1, 11.9,1,1, 8.039, 10458.909, 405.150, 52742.606 23/06/09,02:59:16,11,07,1, 11.9,1,1, 8.039, 10458.910, 405.156, 52742.623 23/06/09,02:59:16,12,07,1, 11.9,1,1, 8.039, 10458.899, 405.121, 52742.609 23/06/09,02:59:16,13,07,1, 11.9,1,1, 8.039, 10458.907, 405.145, 52742.600 23/06/09,02:59:16,14,07,1, 11.9,1,1, 8.039, 10458.904, 405.146, 52742.602 23/06/09,02:59:16,15,07,1, 11.9,1,1, 8.039, 10458.906, 405.154, 52742.591 23/06/09,02:59:16,16,07,1, 11.9,1,1, 8.039, 10458.896, 405.167, 52742.592 23/06/09,02:59:16,17,07,1, 11.9,1,1, 8.039, 10458.906, 405.131, 52742.568 23/06/09,02:59:16,18,07,1, 11.9,1,1, 8.039, 10458.910, 405.177, 52742.599 23/06/09,02:59:16,19,07,1, 11.9,1,1, 8.039, 10458.898, 405.162, 52742.602 23/06/09,02:59:17,00,08,1, 11.9,1,1, 8.044, 10458.893, 405.162, 52742.602 23/06/09,02:59:17,01,08,1, 11.9,1,1, 8.044, 10458.940, 405.189, 52742.614 23/06/09,02:59:17,02,08,1, 11.9,1,1, 8.044, 10458.912, 405.187, 52742.609 23/06/09,02:59:17,03,08,1, 11.9,1,1, 8.044, 10458.923, 405.196, 52742.587 23/06/09,02:59:17,04,08,1, 11.9,1,1, 8.044, 10458.913, 405.188, 52742.615 23/06/09,02:59:17,05,08,1, 11.9,1,1, 8.044, 10458.939, 405.189, 52742.595 23/06/09,02:59:17,06,08,1, 11.9,1,1, 8.044, 10458.905, 405.172, 52742.569 23/06/09,02:59:17,07,08,1, 11.9,1,1, 8.044, 10458.935, 405.190, 52742.617 23/06/09,02:59:17,08,08,1, 11.9,1,1, 8.044, 10458.943, 405.184, 52742.586 23/06/09,02:59:17,09,08,1, 11.9,1,1, 8.044, 10458.934, 405.200, 52742.607 23/06/09,02:59:17,10,08,1, 11.9,1,1, 8.044, 10458.935, 405.197, 52742.575 23/06/09,02:59:17,11,08,1, 11.9,1,1, 8.044, 10458.922, 405.203, 52742.593 23/06/09,02:59:17,12,08,1, 11.9,1,1, 8.044, 10458.956, 405.216, 52742.592 23/06/09,02:59:17,13,08,1, 11.9,1,1, 8.044, 10458.926, 405.227, 52742.585 23/06/09,02:59:17,14,08,1, 11.9,1,1, 8.044, 10458.941, 405.226, 52742.580 23/06/09,02:59:17,15,08,1, 11.9,1,1, 8.044, 10458.957, 405.197, 52742.581 23/06/09,02:59:17,16,08,1, 11.9,1,1, 8.044, 10458.951, 405.202, 52742.551 23/06/09,02:59:17,17,08,1, 11.9,1,1, 8.044, 10458.915, 405.214, 52742.584 23/06/09,02:59:17,18,08,1, 11.9,1,1, 8.044, 10458.958, 405.217, 52742.582 23/06/09,02:59:17,19,08,1, 11.9,1,1, 8.044, 10458.960, 405.215, 52742.561 23/06/09,02:59:18,00,07,1, 11.9,1,1, 8.042, 10458.959, 405.215, 52742.561 23/06/09,02:59:18,01,07,1, 11.9,1,1, 8.042, 10458.946, 405.208, 52742.574 23/06/09,02:59:18,02,07,1, 11.9,1,1, 8.042, 10458.940, 405.212, 52742.575 23/06/09,02:59:18,03,07,1, 11.9,1,1, 8.042, 10458.952, 405.225, 52742.572 23/06/09,02:59:18,04,07,1, 11.9,1,1, 8.042, 10458.949, 405.228, 52742.594 23/06/09,02:59:18,05,07,1, 11.9,1,1, 8.042, 10458.982, 405.231, 52742.581 23/06/09,02:59:18,06,07,1, 11.9,1,1, 8.042, 10458.969, 405.231, 52742.583 23/06/09,02:59:18,07,07,1, 11.9,1,1, 8.042, 10458.963, 405.230, 52742.593 23/06/09,02:59:18,08,07,1, 11.9,1,1, 8.042, 10458.967, 405.239, 52742.560 23/06/09,02:59:18,09,07,1, 11.9,1,1, 8.042, 10458.976, 405.228, 52742.589 23/06/09,02:59:18,10,07,1, 11.9,1,1, 8.042, 10458.973, 405.251, 52742.555 23/06/09,02:59:18,11,07,1, 11.9,1,1, 8.042, 10458.971, 405.238, 52742.559 23/06/09,02:59:18,12,07,1, 11.9,1,1, 8.042, 10458.992, 405.230, 52742.614 23/06/09,02:59:18,13,07,1, 11.9,1,1, 8.042, 10458.973, 405.248, 52742.567 23/06/09,02:59:18,14,07,1, 11.9,1,1, 8.042, 10458.960, 405.226, 52742.580 23/06/09,02:59:18,15,07,1, 11.9,1,1, 8.042, 10459.000, 405.241, 52742.605 23/06/09,02:59:18,16,07,1, 11.9,1,1, 8.042, 10458.987, 405.247, 52742.577 23/06/09,02:59:18,17,07,1, 11.9,1,1, 8.042, 10458.987, 405.259, 52742.597 23/06/09,02:59:18,18,07,1, 11.9,1,1, 8.042, 10458.991, 405.266, 52742.554 23/06/09,02:59:18,19,07,1, 11.9,1,1, 8.042, 10458.979, 405.282, 52742.616 23/06/09,02:59:19,00,07,1, 11.9,1,1, 8.042, 10458.976, 405.282, 52742.616 23/06/09,02:59:19,01,07,1, 11.9,1,1, 8.042, 10458.999, 405.263, 52742.521 23/06/09,02:59:19,02,07,1, 11.9,1,1, 8.042, 10458.971, 405.288, 52742.554 23/06/09,02:59:19,03,07,1, 11.9,1,1, 8.042, 10458.999, 405.275, 52742.574 23/06/09,02:59:19,04,07,1, 11.9,1,1, 8.042, 10459.004, 405.281, 52742.562 23/06/09,02:59:19,05,07,1, 11.9,1,1, 8.042, 10459.000, 405.280, 52742.567 23/06/09,02:59:19,06,07,1, 11.9,1,1, 8.042, 10459.016, 405.273, 52742.583 23/06/09,02:59:19,07,07,1, 11.9,1,1, 8.042, 10459.016, 405.279, 52742.534 23/06/09,02:59:19,08,07,1, 11.9,1,1, 8.042, 10459.031, 405.277, 52742.546 23/06/09,02:59:19,09,07,1, 11.9,1,1, 8.042, 10459.036, 405.274, 52742.563 23/06/09,02:59:19,10,07,1, 11.9,1,1, 8.042, 10459.018, 405.271, 52742.537 23/06/09,02:59:19,11,07,1, 11.9,1,1, 8.042, 10459.029, 405.275, 52742.589 23/06/09,02:59:19,12,07,1, 11.9,1,1, 8.042, 10459.002, 405.252, 52742.541 23/06/09,02:59:19,13,07,1, 11.9,1,1, 8.042, 10459.020, 405.272, 52742.553 23/06/09,02:59:19,14,07,1, 11.9,1,1, 8.042, 10459.022, 405.294, 52742.538 23/06/09,02:59:19,15,07,1, 11.9,1,1, 8.042, 10459.037, 405.280, 52742.554 23/06/09,02:59:19,16,07,1, 11.9,1,1, 8.042, 10459.040, 405.282, 52742.546 23/06/09,02:59:19,17,07,1, 11.9,1,1, 8.042, 10459.055, 405.276, 52742.552 23/06/09,02:59:19,18,07,1, 11.9,1,1, 8.042, 10459.012, 405.294, 52742.545 23/06/09,02:59:19,19,07,1, 11.9,1,1, 8.042, 10459.028, 405.293, 52742.584 23/06/09,02:59:20,00,07,1, 11.9,1,1, 8.042, 10459.026, 405.293, 52742.584 23/06/09,02:59:20,01,07,1, 11.9,1,1, 8.042, 10459.042, 405.272, 52742.574 23/06/09,02:59:20,02,07,1, 11.9,1,1, 8.042, 10459.040, 405.294, 52742.547 23/06/09,02:59:20,03,07,1, 11.9,1,1, 8.042, 10459.053, 405.288, 52742.541 23/06/09,02:59:20,04,07,1, 11.9,1,1, 8.042, 10459.049, 405.320, 52742.537 23/06/09,02:59:20,05,07,1, 11.9,1,1, 8.042, 10459.057, 405.319, 52742.587 23/06/09,02:59:20,06,07,1, 11.9,1,1, 8.042, 10459.071, 405.312, 52742.521 23/06/09,02:59:20,07,07,1, 11.9,1,1, 8.042, 10459.044, 405.322, 52742.533 23/06/09,02:59:20,08,07,1, 11.9,1,1, 8.042, 10459.100, 405.310, 52742.531 23/06/09,02:59:20,09,07,1, 11.9,1,1, 8.042, 10459.068, 405.324, 52742.534 23/06/09,02:59:20,10,07,1, 11.9,1,1, 8.042, 10459.073, 405.307, 52742.563 23/06/09,02:59:20,11,07,1, 11.9,1,1, 8.042, 10459.076, 405.312, 52742.551 23/06/09,02:59:20,12,07,1, 11.9,1,1, 8.042, 10459.085, 405.326, 52742.540 23/06/09,02:59:20,13,07,1, 11.9,1,1, 8.042, 10459.068, 405.316, 52742.529 23/06/09,02:59:20,14,07,1, 11.9,1,1, 8.042, 10459.106, 405.312, 52742.555 23/06/09,02:59:20,15,07,1, 11.9,1,1, 8.042, 10459.087, 405.322, 52742.542 23/06/09,02:59:20,16,07,1, 11.9,1,1, 8.042, 10459.067, 405.339, 52742.548 23/06/09,02:59:20,17,07,1, 11.9,1,1, 8.042, 10459.098, 405.342, 52742.520 23/06/09,02:59:20,18,07,1, 11.9,1,1, 8.042, 10459.086, 405.327, 52742.517 23/06/09,02:59:20,19,07,1, 11.9,1,1, 8.042, 10459.074, 405.327, 52742.540 23/06/09,02:59:21,00,06,1, 11.9,1,1, 8.039, 10459.068, 405.327, 52742.540 23/06/09,02:59:21,01,06,1, 11.9,1,1, 8.039, 10459.115, 405.327, 52742.529 23/06/09,02:59:21,02,06,1, 11.9,1,1, 8.039, 10459.122, 405.343, 52742.545 23/06/09,02:59:21,03,06,1, 11.9,1,1, 8.039, 10459.126, 405.325, 52742.537 23/06/09,02:59:21,04,06,1, 11.9,1,1, 8.039, 10459.127, 405.328, 52742.541 23/06/09,02:59:21,05,06,1, 11.9,1,1, 8.039, 10459.104, 405.339, 52742.550 23/06/09,02:59:21,06,06,1, 11.9,1,1, 8.039, 10459.139, 405.343, 52742.528 23/06/09,02:59:21,07,06,1, 11.9,1,1, 8.039, 10459.122, 405.349, 52742.523 23/06/09,02:59:21,08,06,1, 11.9,1,1, 8.039, 10459.115, 405.350, 52742.514 23/06/09,02:59:21,09,06,1, 11.9,1,1, 8.039, 10459.147, 405.335, 52742.528 23/06/09,02:59:21,10,06,1, 11.9,1,1, 8.039, 10459.144, 405.343, 52742.501 23/06/09,02:59:21,11,06,1, 11.9,1,1, 8.039, 10459.129, 405.376, 52742.509 23/06/09,02:59:21,12,06,1, 11.9,1,1, 8.039, 10459.154, 405.363, 52742.505 23/06/09,02:59:21,13,06,1, 11.9,1,1, 8.039, 10459.136, 405.368, 52742.568 23/06/09,02:59:21,14,06,1, 11.9,1,1, 8.039, 10459.139, 405.375, 52742.554 23/06/09,02:59:21,15,06,1, 11.9,1,1, 8.039, 10459.138, 405.389, 52742.536 23/06/09,02:59:21,16,06,1, 11.9,1,1, 8.039, 10459.151, 405.387, 52742.531 23/06/09,02:59:21,17,06,1, 11.9,1,1, 8.039, 10459.170, 405.409, 52742.520 23/06/09,02:59:21,18,06,1, 11.9,1,1, 8.039, 10459.184, 405.385, 52742.573 23/06/09,02:59:21,19,06,1, 11.9,1,1, 8.039, 10459.149, 405.360, 52742.511 23/06/09,02:59:22,00,08,1, 11.9,1,1, 8.041, 10459.143, 405.360, 52742.511 23/06/09,02:59:22,01,08,1, 11.9,1,1, 8.041, 10459.178, 405.402, 52742.531 23/06/09,02:59:22,02,08,1, 11.9,1,1, 8.041, 10459.180, 405.372, 52742.506 23/06/09,02:59:22,03,08,1, 11.9,1,1, 8.041, 10459.192, 405.387, 52742.522 23/06/09,02:59:22,04,08,1, 11.9,1,1, 8.041, 10459.169, 405.395, 52742.512 23/06/09,02:59:22,05,08,1, 11.9,1,1, 8.041, 10459.183, 405.399, 52742.513 23/06/09,02:59:22,06,08,1, 11.9,1,1, 8.041, 10459.198, 405.385, 52742.520 23/06/09,02:59:22,07,08,1, 11.9,1,1, 8.041, 10459.190, 405.389, 52742.509 23/06/09,02:59:22,08,08,1, 11.9,1,1, 8.041, 10459.214, 405.394, 52742.486 23/06/09,02:59:22,09,08,1, 11.9,1,1, 8.041, 10459.205, 405.391, 52742.479 23/06/09,02:59:22,10,08,1, 11.9,1,1, 8.041, 10459.189, 405.401, 52742.540 23/06/09,02:59:22,11,08,1, 11.9,1,1, 8.041, 10459.220, 405.407, 52742.532 23/06/09,02:59:22,12,08,1, 11.9,1,1, 8.041, 10459.194, 405.407, 52742.564 23/06/09,02:59:22,13,08,1, 11.9,1,1, 8.041, 10459.208, 405.397, 52742.550 23/06/09,02:59:22,14,08,1, 11.9,1,1, 8.041, 10459.224, 405.409, 52742.474 23/06/09,02:59:22,15,08,1, 11.9,1,1, 8.041, 10459.218, 405.408, 52742.523 23/06/09,02:59:22,16,08,1, 11.9,1,1, 8.041, 10459.212, 405.403, 52742.462 23/06/09,02:59:22,17,08,1, 11.9,1,1, 8.041, 10459.216, 405.437, 52742.529 23/06/09,02:59:22,18,08,1, 11.9,1,1, 8.041, 10459.217, 405.420, 52742.565 23/06/09,02:59:22,19,08,1, 11.9,1,1, 8.041, 10459.225, 405.421, 52742.521 23/06/09,02:59:23,00,06,1, 11.9,1,1, 8.044, 10459.218, 405.421, 52742.521 23/06/09,02:59:23,01,06,1, 11.9,1,1, 8.044, 10459.230, 405.393, 52742.484 23/06/09,02:59:23,02,06,1, 11.9,1,1, 8.044, 10459.218, 405.407, 52742.431 23/06/09,02:59:23,03,06,1, 11.9,1,1, 8.044, 10459.236, 405.423, 52742.436 23/06/09,02:59:23,04,06,1, 11.9,1,1, 8.044, 10459.207, 405.419, 52742.560 23/06/09,02:59:23,05,06,1, 11.9,1,1, 8.044, 10459.249, 405.428, 52742.499 23/06/09,02:59:23,06,06,1, 11.9,1,1, 8.044, 10459.247, 405.437, 52742.509 23/06/09,02:59:23,07,06,1, 11.9,1,1, 8.044, 10459.260, 405.425, 52742.514 23/06/09,02:59:23,08,06,1, 11.9,1,1, 8.044, 10459.262, 405.427, 52742.501 23/06/09,02:59:23,09,06,1, 11.9,1,1, 8.044, 10459.251, 405.421, 52742.515 23/06/09,02:59:23,10,06,1, 11.9,1,1, 8.044, 10459.258, 405.431, 52742.459 23/06/09,02:59:23,11,06,1, 11.9,1,1, 8.044, 10459.246, 405.430, 52742.490 23/06/09,02:59:23,12,06,1, 11.9,1,1, 8.044, 10459.260, 405.423, 52742.475 23/06/09,02:59:23,13,06,1, 11.9,1,1, 8.044, 10459.268, 405.450, 52742.502 23/06/09,02:59:23,14,06,1, 11.9,1,1, 8.044, 10459.275, 405.463, 52742.501 23/06/09,02:59:23,15,06,1, 11.9,1,1, 8.044, 10459.276, 405.477, 52742.499 23/06/09,02:59:23,16,06,1, 11.9,1,1, 8.044, 10459.275, 405.473, 52742.505 23/06/09,02:59:23,17,06,1, 11.9,1,1, 8.044, 10459.282, 405.455, 52742.452 23/06/09,02:59:23,18,06,1, 11.9,1,1, 8.044, 10459.300, 405.454, 52742.464 23/06/09,02:59:23,19,06,1, 11.9,1,1, 8.044, 10459.299, 405.483, 52742.481 23/06/09,02:59:24,00,06,1, 11.9,1,1, 8.042, 10459.293, 405.483, 52742.481 23/06/09,02:59:24,01,06,1, 11.9,1,1, 8.042, 10459.282, 405.489, 52742.482 23/06/09,02:59:24,02,06,1, 11.9,1,1, 8.042, 10459.313, 405.479, 52742.501 23/06/09,02:59:24,03,06,1, 11.9,1,1, 8.042, 10459.302, 405.480, 52742.489 23/06/09,02:59:24,04,06,1, 11.9,1,1, 8.042, 10459.312, 405.501, 52742.473 23/06/09,02:59:24,05,06,1, 11.9,1,1, 8.042, 10459.315, 405.501, 52742.462 23/06/09,02:59:24,06,06,1, 11.9,1,1, 8.042, 10459.305, 405.503, 52742.466 23/06/09,02:59:24,07,06,1, 11.9,1,1, 8.042, 10459.313, 405.514, 52742.444 23/06/09,02:59:24,08,06,1, 11.9,1,1, 8.042, 10459.313, 405.503, 52742.448 23/06/09,02:59:24,09,06,1, 11.9,1,1, 8.042, 10459.324, 405.508, 52742.460 23/06/09,02:59:24,10,06,1, 11.9,1,1, 8.042, 10459.335, 405.518, 52742.452 23/06/09,02:59:24,11,06,1, 11.9,1,1, 8.042, 10459.346, 405.519, 52742.461 23/06/09,02:59:24,12,06,1, 11.9,1,1, 8.042, 10459.351, 405.523, 52742.468 23/06/09,02:59:24,13,06,1, 11.9,1,1, 8.042, 10459.354, 405.507, 52742.453 23/06/09,02:59:24,14,06,1, 11.9,1,1, 8.042, 10459.345, 405.530, 52742.441 23/06/09,02:59:24,15,06,1, 11.9,1,1, 8.042, 10459.345, 405.529, 52742.415 23/06/09,02:59:24,16,06,1, 11.9,1,1, 8.042, 10459.356, 405.540, 52742.422 23/06/09,02:59:24,17,06,1, 11.9,1,1, 8.042, 10459.357, 405.558, 52742.445 23/06/09,02:59:24,18,06,1, 11.9,1,1, 8.042, 10459.342, 405.538, 52742.484 23/06/09,02:59:24,19,06,1, 11.9,1,1, 8.042, 10459.364, 405.550, 52742.436 23/06/09,02:59:25,00,05,1, 11.9,1,1, 8.044, 10459.360, 405.550, 52742.436 23/06/09,02:59:25,01,05,1, 11.9,1,1, 8.044, 10459.351, 405.593, 52742.446 23/06/09,02:59:25,02,05,1, 11.9,1,1, 8.044, 10459.369, 405.586, 52742.437 23/06/09,02:59:25,03,05,1, 11.9,1,1, 8.044, 10459.375, 405.583, 52742.446 23/06/09,02:59:25,04,05,1, 11.9,1,1, 8.044, 10459.372, 405.586, 52742.440 23/06/09,02:59:25,05,05,1, 11.9,1,1, 8.044, 10459.347, 405.571, 52742.423 23/06/09,02:59:25,06,05,1, 11.9,1,1, 8.044, 10459.378, 405.578, 52742.439 23/06/09,02:59:25,07,05,1, 11.9,1,1, 8.044, 10459.390, 405.585, 52742.437 23/06/09,02:59:25,08,05,1, 11.9,1,1, 8.044, 10459.367, 405.607, 52742.416 23/06/09,02:59:25,09,05,1, 11.9,1,1, 8.044, 10459.371, 405.614, 52742.429 23/06/09,02:59:25,10,05,1, 11.9,1,1, 8.044, 10459.374, 405.598, 52742.430 23/06/09,02:59:25,11,05,1, 11.9,1,1, 8.044, 10459.378, 405.610, 52742.442 23/06/09,02:59:25,12,05,1, 11.9,1,1, 8.044, 10459.367, 405.631, 52742.443 23/06/09,02:59:25,13,05,1, 11.9,1,1, 8.044, 10459.377, 405.621, 52742.461 23/06/09,02:59:25,14,05,1, 11.9,1,1, 8.044, 10459.397, 405.641, 52742.463 23/06/09,02:59:25,15,05,1, 11.9,1,1, 8.044, 10459.390, 405.635, 52742.467 23/06/09,02:59:25,16,05,1, 11.9,1,1, 8.044, 10459.397, 405.646, 52742.461 23/06/09,02:59:25,17,05,1, 11.9,1,1, 8.044, 10459.373, 405.645, 52742.457 23/06/09,02:59:25,18,05,1, 11.9,1,1, 8.044, 10459.405, 405.642, 52742.454 23/06/09,02:59:25,19,05,1, 11.9,1,1, 8.044, 10459.406, 405.652, 52742.458 23/06/09,02:59:26,00,06,1, 11.9,1,1, 8.039, 10459.402, 405.652, 52742.458 23/06/09,02:59:26,01,06,1, 11.9,1,1, 8.039, 10459.416, 405.673, 52742.429 23/06/09,02:59:26,02,06,1, 11.9,1,1, 8.039, 10459.423, 405.653, 52742.459 23/06/09,02:59:26,03,06,1, 11.9,1,1, 8.039, 10459.423, 405.690, 52742.444 23/06/09,02:59:26,04,06,1, 11.9,1,1, 8.039, 10459.424, 405.699, 52742.443 23/06/09,02:59:26,05,06,1, 11.9,1,1, 8.039, 10459.418, 405.682, 52742.434 23/06/09,02:59:26,06,06,1, 11.9,1,1, 8.039, 10459.413, 405.667, 52742.445 23/06/09,02:59:26,07,06,1, 11.9,1,1, 8.039, 10459.417, 405.685, 52742.421 23/06/09,02:59:26,08,06,1, 11.9,1,1, 8.039, 10459.437, 405.679, 52742.428 23/06/09,02:59:26,09,06,1, 11.9,1,1, 8.039, 10459.415, 405.693, 52742.459 23/06/09,02:59:26,10,06,1, 11.9,1,1, 8.039, 10459.411, 405.711, 52742.397 23/06/09,02:59:26,11,06,1, 11.9,1,1, 8.039, 10459.432, 405.679, 52742.437 23/06/09,02:59:26,12,06,1, 11.9,1,1, 8.039, 10459.425, 405.716, 52742.445 23/06/09,02:59:26,13,06,1, 11.9,1,1, 8.039, 10459.435, 405.701, 52742.431 23/06/09,02:59:26,14,06,1, 11.9,1,1, 8.039, 10459.429, 405.709, 52742.425 23/06/09,02:59:26,15,06,1, 11.9,1,1, 8.039, 10459.405, 405.717, 52742.443 23/06/09,02:59:26,16,06,1, 11.9,1,1, 8.039, 10459.433, 405.702, 52742.427 23/06/09,02:59:26,17,06,1, 11.9,1,1, 8.039, 10459.409, 405.702, 52742.438 23/06/09,02:59:26,18,06,1, 11.9,1,1, 8.039, 10459.435, 405.724, 52742.435 23/06/09,02:59:26,19,06,1, 11.9,1,1, 8.039, 10459.424, 405.717, 52742.401 23/06/09,02:59:27,00,06,1, 11.9,1,1, 8.044, 10459.418, 405.717, 52742.401 23/06/09,02:59:27,01,06,1, 11.9,1,1, 8.044, 10459.457, 405.742, 52742.415 23/06/09,02:59:27,02,06,1, 11.9,1,1, 8.044, 10459.449, 405.740, 52742.422 23/06/09,02:59:27,03,06,1, 11.9,1,1, 8.044, 10459.470, 405.742, 52742.430 23/06/09,02:59:27,04,06,1, 11.9,1,1, 8.044, 10459.438, 405.742, 52742.403 23/06/09,02:59:27,05,06,1, 11.9,1,1, 8.044, 10459.444, 405.729, 52742.399 23/06/09,02:59:27,06,06,1, 11.9,1,1, 8.044, 10459.439, 405.744, 52742.420 23/06/09,02:59:27,07,06,1, 11.9,1,1, 8.044, 10459.454, 405.738, 52742.408 23/06/09,02:59:27,08,06,1, 11.9,1,1, 8.044, 10459.473, 405.737, 52742.427 23/06/09,02:59:27,09,06,1, 11.9,1,1, 8.044, 10459.476, 405.760, 52742.401 23/06/09,02:59:27,10,06,1, 11.9,1,1, 8.044, 10459.447, 405.765, 52742.358 23/06/09,02:59:27,11,06,1, 11.9,1,1, 8.044, 10459.471, 405.775, 52742.437 23/06/09,02:59:27,12,06,1, 11.9,1,1, 8.044, 10459.472, 405.780, 52742.405 23/06/09,02:59:27,13,06,1, 11.9,1,1, 8.044, 10459.471, 405.796, 52742.456 23/06/09,02:59:27,14,06,1, 11.9,1,1, 8.044, 10459.482, 405.769, 52742.455 23/06/09,02:59:27,15,06,1, 11.9,1,1, 8.044, 10459.481, 405.782, 52742.424 23/06/09,02:59:27,16,06,1, 11.9,1,1, 8.044, 10459.486, 405.799, 52742.426 23/06/09,02:59:27,17,06,1, 11.9,1,1, 8.044, 10459.497, 405.783, 52742.454 23/06/09,02:59:27,18,06,1, 11.9,1,1, 8.044, 10459.496, 405.787, 52742.388 23/06/09,02:59:27,19,06,1, 11.9,1,1, 8.044, 10459.481, 405.789, 52742.459 23/06/09,02:59:28,00,07,1, 11.9,1,1, 8.042, 10459.477, 405.789, 52742.459 23/06/09,02:59:28,01,07,1, 11.9,1,1, 8.042, 10459.491, 405.804, 52742.393 23/06/09,02:59:28,02,07,1, 11.9,1,1, 8.042, 10459.492, 405.807, 52742.434 23/06/09,02:59:28,03,07,1, 11.9,1,1, 8.042, 10459.501, 405.800, 52742.322 23/06/09,02:59:28,04,07,1, 11.9,1,1, 8.042, 10459.486, 405.825, 52742.487 23/06/09,02:59:28,05,07,1, 11.9,1,1, 8.042, 10459.482, 405.834, 52742.469 23/06/09,02:59:28,06,07,1, 11.9,1,1, 8.042, 10459.493, 405.806, 52742.448 23/06/09,02:59:28,07,07,1, 11.9,1,1, 8.042, 10459.508, 405.821, 52742.412 23/06/09,02:59:28,08,07,1, 11.9,1,1, 8.042, 10459.503, 405.817, 52742.434 23/06/09,02:59:28,09,07,1, 11.9,1,1, 8.042, 10459.493, 405.827, 52742.461 23/06/09,02:59:28,10,07,1, 11.9,1,1, 8.042, 10459.536, 405.832, 52742.426 23/06/09,02:59:28,11,07,1, 11.9,1,1, 8.042, 10459.504, 405.854, 52742.395 23/06/09,02:59:28,12,07,1, 11.9,1,1, 8.042, 10459.531, 405.839, 52742.436 23/06/09,02:59:28,13,07,1, 11.9,1,1, 8.042, 10459.519, 405.836, 52742.347 23/06/09,02:59:28,14,07,1, 11.9,1,1, 8.042, 10459.528, 405.860, 52742.400 23/06/09,02:59:28,15,07,1, 11.9,1,1, 8.042, 10459.505, 405.854, 52742.382 23/06/09,02:59:28,16,07,1, 11.9,1,1, 8.042, 10459.525, 405.852, 52742.424 23/06/09,02:59:28,17,07,1, 11.9,1,1, 8.042, 10459.527, 405.865, 52742.438 23/06/09,02:59:28,18,07,1, 11.9,1,1, 8.042, 10459.490, 405.836, 52742.455 23/06/09,02:59:28,19,07,1, 11.9,1,1, 8.042, 10459.508, 405.882, 52742.489 23/06/09,02:59:29,00,07,1, 11.9,1,1, 8.045, 10459.502, 405.882, 52742.489 23/06/09,02:59:29,01,07,1, 11.9,1,1, 8.045, 10459.516, 405.864, 52742.456 23/06/09,02:59:29,02,07,1, 11.9,1,1, 8.045, 10459.535, 405.850, 52742.397 23/06/09,02:59:29,03,07,1, 11.9,1,1, 8.045, 10459.543, 405.879, 52742.445 23/06/09,02:59:29,04,07,1, 11.9,1,1, 8.045, 10459.505, 405.890, 52742.319 23/06/09,02:59:29,05,07,1, 11.9,1,1, 8.045, 10459.518, 405.896, 52742.478 23/06/09,02:59:29,06,07,1, 11.9,1,1, 8.045, 10459.527, 405.893, 52742.423 23/06/09,02:59:29,07,07,1, 11.9,1,1, 8.045, 10459.544, 405.886, 52742.434 23/06/09,02:59:29,08,07,1, 11.9,1,1, 8.045, 10459.533, 405.910, 52742.450 23/06/09,02:59:29,09,07,1, 11.9,1,1, 8.045, 10459.549, 405.888, 52742.452 23/06/09,02:59:29,10,07,1, 11.9,1,1, 8.045, 10459.560, 405.914, 52742.424 23/06/09,02:59:29,11,07,1, 11.9,1,1, 8.045, 10459.545, 405.905, 52742.436 23/06/09,02:59:29,12,07,1, 11.9,1,1, 8.045, 10459.563, 405.909, 52742.434 23/06/09,02:59:29,13,07,1, 11.9,1,1, 8.045, 10459.549, 405.935, 52742.408 23/06/09,02:59:29,14,07,1, 11.9,1,1, 8.045, 10459.576, 405.907, 52742.453 23/06/09,02:59:29,15,07,1, 11.9,1,1, 8.045, 10459.570, 405.914, 52742.385 23/06/09,02:59:29,16,07,1, 11.9,1,1, 8.045, 10459.570, 405.919, 52742.388 23/06/09,02:59:29,17,07,1, 11.9,1,1, 8.045, 10459.564, 405.919, 52742.471 23/06/09,02:59:29,18,07,1, 11.9,1,1, 8.045, 10459.561, 405.910, 52742.382 23/06/09,02:59:29,19,07,1, 11.9,1,1, 8.045, 10459.559, 405.910, 52742.403 23/06/09,02:59:30,00,07,1, 12.0,1,1, 8.045, 10459.552, 405.910, 52742.403 23/06/09,02:59:30,01,07,1, 12.0,1,1, 8.045, 10459.579, 405.914, 52742.405 23/06/09,02:59:30,02,07,1, 12.0,1,1, 8.045, 10459.557, 405.936, 52742.362 23/06/09,02:59:30,03,07,1, 12.0,1,1, 8.045, 10459.575, 405.938, 52742.379 23/06/09,02:59:30,04,07,1, 12.0,1,1, 8.045, 10459.585, 405.951, 52742.407 23/06/09,02:59:30,05,07,1, 12.0,1,1, 8.045, 10459.582, 405.934, 52742.394 23/06/09,02:59:30,06,07,1, 12.0,1,1, 8.045, 10459.581, 405.921, 52742.436 23/06/09,02:59:30,07,07,1, 12.0,1,1, 8.045, 10459.580, 405.930, 52742.390 23/06/09,02:59:30,08,07,1, 12.0,1,1, 8.045, 10459.591, 405.944, 52742.404 23/06/09,02:59:30,09,07,1, 12.0,1,1, 8.045, 10459.603, 405.927, 52742.427 23/06/09,02:59:30,10,07,1, 12.0,1,1, 8.045, 10459.592, 405.950, 52742.419 23/06/09,02:59:30,11,07,1, 12.0,1,1, 8.045, 10459.593, 405.941, 52742.413 23/06/09,02:59:30,12,07,1, 12.0,1,1, 8.045, 10459.613, 405.979, 52742.381 23/06/09,02:59:30,13,07,1, 12.0,1,1, 8.045, 10459.601, 405.964, 52742.362 23/06/09,02:59:30,14,07,1, 12.0,1,1, 8.045, 10459.630, 405.953, 52742.362 23/06/09,02:59:30,15,07,1, 12.0,1,1, 8.045, 10459.608, 405.962, 52742.413 23/06/09,02:59:30,16,07,1, 12.0,1,1, 8.045, 10459.603, 405.957, 52742.412 23/06/09,02:59:30,17,07,1, 12.0,1,1, 8.045, 10459.629, 405.972, 52742.413 23/06/09,02:59:30,18,07,1, 12.0,1,1, 8.045, 10459.629, 405.966, 52742.382 23/06/09,02:59:30,19,07,1, 12.0,1,1, 8.045, 10459.634, 405.957, 52742.390 23/06/09,02:59:31,00,07,1, 11.9,1,1, 8.042, 10459.627, 405.957, 52742.390 23/06/09,02:59:31,01,07,1, 11.9,1,1, 8.042, 10459.647, 405.961, 52742.362 23/06/09,02:59:31,02,07,1, 11.9,1,1, 8.042, 10459.620, 405.975, 52742.380 23/06/09,02:59:31,03,07,1, 11.9,1,1, 8.042, 10459.650, 405.971, 52742.373 23/06/09,02:59:31,04,07,1, 11.9,1,1, 8.042, 10459.634, 405.957, 52742.368 23/06/09,02:59:31,05,07,1, 11.9,1,1, 8.042, 10459.640, 405.960, 52742.395 23/06/09,02:59:31,06,07,1, 11.9,1,1, 8.042, 10459.634, 405.956, 52742.383 23/06/09,02:59:31,07,07,1, 11.9,1,1, 8.042, 10459.663, 405.962, 52742.394 23/06/09,02:59:31,08,07,1, 11.9,1,1, 8.042, 10459.653, 405.955, 52742.397 23/06/09,02:59:31,09,07,1, 11.9,1,1, 8.042, 10459.655, 405.976, 52742.340 23/06/09,02:59:31,10,07,1, 11.9,1,1, 8.042, 10459.645, 405.968, 52742.390 23/06/09,02:59:31,11,07,1, 11.9,1,1, 8.042, 10459.662, 405.958, 52742.370 23/06/09,02:59:31,12,07,1, 11.9,1,1, 8.042, 10459.632, 405.964, 52742.364 23/06/09,02:59:31,13,07,1, 11.9,1,1, 8.042, 10459.682, 405.958, 52742.361 23/06/09,02:59:31,14,07,1, 11.9,1,1, 8.042, 10459.651, 405.944, 52742.353 23/06/09,02:59:31,15,07,1, 11.9,1,1, 8.042, 10459.668, 405.981, 52742.378 23/06/09,02:59:31,16,07,1, 11.9,1,1, 8.042, 10459.685, 405.980, 52742.412 23/06/09,02:59:31,17,07,1, 11.9,1,1, 8.042, 10459.650, 405.982, 52742.348 23/06/09,02:59:31,18,07,1, 11.9,1,1, 8.042, 10459.699, 405.976, 52742.367 23/06/09,02:59:31,19,07,1, 11.9,1,1, 8.042, 10459.701, 405.958, 52742.422 23/06/09,02:59:32,00,06,1, 11.9,1,1, 8.042, 10459.694, 405.958, 52742.422 23/06/09,02:59:32,01,06,1, 11.9,1,1, 8.042, 10459.689, 405.969, 52742.386 23/06/09,02:59:32,02,06,1, 11.9,1,1, 8.042, 10459.688, 405.989, 52742.399 23/06/09,02:59:32,03,06,1, 11.9,1,1, 8.042, 10459.700, 405.953, 52742.381 23/06/09,02:59:32,04,06,1, 11.9,1,1, 8.042, 10459.680, 405.959, 52742.363 23/06/09,02:59:32,05,06,1, 11.9,1,1, 8.042, 10459.680, 405.963, 52742.357 23/06/09,02:59:32,06,06,1, 11.9,1,1, 8.042, 10459.681, 405.982, 52742.382 23/06/09,02:59:32,07,06,1, 11.9,1,1, 8.042, 10459.707, 405.965, 52742.376 23/06/09,02:59:32,08,06,1, 11.9,1,1, 8.042, 10459.683, 405.976, 52742.361 23/06/09,02:59:32,09,06,1, 11.9,1,1, 8.042, 10459.703, 405.985, 52742.372 23/06/09,02:59:32,10,06,1, 11.9,1,1, 8.042, 10459.698, 405.978, 52742.382 23/06/09,02:59:32,11,06,1, 11.9,1,1, 8.042, 10459.705, 405.966, 52742.359 23/06/09,02:59:32,12,06,1, 11.9,1,1, 8.042, 10459.734, 405.981, 52742.366 23/06/09,02:59:32,13,06,1, 11.9,1,1, 8.042, 10459.705, 405.984, 52742.405 23/06/09,02:59:32,14,06,1, 11.9,1,1, 8.042, 10459.700, 406.002, 52742.401 23/06/09,02:59:32,15,06,1, 11.9,1,1, 8.042, 10459.724, 405.971, 52742.448 23/06/09,02:59:32,16,06,1, 11.9,1,1, 8.042, 10459.742, 405.961, 52742.370 23/06/09,02:59:32,17,06,1, 11.9,1,1, 8.042, 10459.717, 405.991, 52742.396 23/06/09,02:59:32,18,06,1, 11.9,1,1, 8.042, 10459.719, 405.982, 52742.368 23/06/09,02:59:32,19,06,1, 11.9,1,1, 8.042, 10459.725, 405.962, 52742.377 23/06/09,02:59:33,00,06,1, 12.0,1,1, 8.042, 10459.719, 405.962, 52742.377 23/06/09,02:59:33,01,06,1, 12.0,1,1, 8.042, 10459.730, 405.978, 52742.357 23/06/09,02:59:33,02,06,1, 12.0,1,1, 8.042, 10459.722, 405.988, 52742.377 23/06/09,02:59:33,03,06,1, 12.0,1,1, 8.042, 10459.737, 405.973, 52742.364 23/06/09,02:59:33,04,06,1, 12.0,1,1, 8.042, 10459.739, 406.001, 52742.346 23/06/09,02:59:33,05,06,1, 12.0,1,1, 8.042, 10459.749, 405.987, 52742.408 23/06/09,02:59:33,06,06,1, 12.0,1,1, 8.042, 10459.744, 405.973, 52742.348 23/06/09,02:59:33,07,06,1, 12.0,1,1, 8.042, 10459.759, 405.994, 52742.316 23/06/09,02:59:33,08,06,1, 12.0,1,1, 8.042, 10459.764, 405.989, 52742.340 23/06/09,02:59:33,09,06,1, 12.0,1,1, 8.042, 10459.783, 406.000, 52742.354 23/06/09,02:59:33,10,06,1, 12.0,1,1, 8.042, 10459.750, 405.989, 52742.367 23/06/09,02:59:33,11,06,1, 12.0,1,1, 8.042, 10459.751, 405.966, 52742.351 23/06/09,02:59:33,12,06,1, 12.0,1,1, 8.042, 10459.750, 405.957, 52742.353 23/06/09,02:59:33,13,06,1, 12.0,1,1, 8.042, 10459.778, 405.956, 52742.345 23/06/09,02:59:33,14,06,1, 12.0,1,1, 8.042, 10459.764, 405.987, 52742.353 23/06/09,02:59:33,15,06,1, 12.0,1,1, 8.042, 10459.772, 406.003, 52742.380 23/06/09,02:59:33,16,06,1, 12.0,1,1, 8.042, 10459.767, 405.988, 52742.378 23/06/09,02:59:33,17,06,1, 12.0,1,1, 8.042, 10459.761, 405.998, 52742.363 23/06/09,02:59:33,18,06,1, 12.0,1,1, 8.042, 10459.740, 405.999, 52742.416 23/06/09,02:59:33,19,06,1, 12.0,1,1, 8.042, 10459.793, 405.981, 52742.389 23/06/09,02:59:34,00,06,1, 11.9,1,1, 8.039, 10459.785, 405.981, 52742.389 23/06/09,02:59:34,01,06,1, 11.9,1,1, 8.039, 10459.785, 405.982, 52742.389 23/06/09,02:59:34,02,06,1, 11.9,1,1, 8.039, 10459.782, 405.978, 52742.360 23/06/09,02:59:34,03,06,1, 11.9,1,1, 8.039, 10459.759, 405.994, 52742.390 23/06/09,02:59:34,04,06,1, 11.9,1,1, 8.039, 10459.807, 406.002, 52742.389 23/06/09,02:59:34,05,06,1, 11.9,1,1, 8.039, 10459.800, 406.006, 52742.382 23/06/09,02:59:34,06,06,1, 11.9,1,1, 8.039, 10459.779, 406.012, 52742.364 23/06/09,02:59:34,07,06,1, 11.9,1,1, 8.039, 10459.797, 405.977, 52742.276 23/06/09,02:59:34,08,06,1, 11.9,1,1, 8.039, 10459.771, 405.996, 52742.324 23/06/09,02:59:34,09,06,1, 11.9,1,1, 8.039, 10459.797, 405.962, 52742.289 23/06/09,02:59:34,10,06,1, 11.9,1,1, 8.039, 10459.794, 406.000, 52742.344 23/06/09,02:59:34,11,06,1, 11.9,1,1, 8.039, 10459.793, 405.999, 52742.355 23/06/09,02:59:34,12,06,1, 11.9,1,1, 8.039, 10459.767, 406.008, 52742.369 23/06/09,02:59:34,13,06,1, 11.9,1,1, 8.039, 10459.789, 406.012, 52742.346 23/06/09,02:59:34,14,06,1, 11.9,1,1, 8.039, 10459.809, 406.002, 52742.377 23/06/09,02:59:34,15,06,1, 11.9,1,1, 8.039, 10459.803, 406.016, 52742.339 23/06/09,02:59:34,16,06,1, 11.9,1,1, 8.039, 10459.809, 406.004, 52742.345 23/06/09,02:59:34,17,06,1, 11.9,1,1, 8.039, 10459.804, 405.997, 52742.361 23/06/09,02:59:34,18,06,1, 11.9,1,1, 8.039, 10459.812, 406.020, 52742.345 23/06/09,02:59:34,19,06,1, 11.9,1,1, 8.039, 10459.821, 406.003, 52742.361 23/06/09,02:59:35,00,06,1, 11.9,1,1, 8.044, 10459.819, 406.003, 52742.361 23/06/09,02:59:35,01,06,1, 11.9,1,1, 8.044, 10459.806, 405.992, 52742.350 23/06/09,02:59:35,02,06,1, 11.9,1,1, 8.044, 10459.821, 406.007, 52742.373 23/06/09,02:59:35,03,06,1, 11.9,1,1, 8.044, 10459.849, 405.998, 52742.367 23/06/09,02:59:35,04,06,1, 11.9,1,1, 8.044, 10459.828, 406.020, 52742.353 23/06/09,02:59:35,05,06,1, 11.9,1,1, 8.044, 10459.830, 406.011, 52742.356 23/06/09,02:59:35,06,06,1, 11.9,1,1, 8.044, 10459.837, 406.000, 52742.360 23/06/09,02:59:35,07,06,1, 11.9,1,1, 8.044, 10459.830, 406.010, 52742.378 23/06/09,02:59:35,08,06,1, 11.9,1,1, 8.044, 10459.838, 405.999, 52742.348 23/06/09,02:59:35,09,06,1, 11.9,1,1, 8.044, 10459.840, 406.014, 52742.349 23/06/09,02:59:35,10,06,1, 11.9,1,1, 8.044, 10459.817, 406.021, 52742.380 23/06/09,02:59:35,11,06,1, 11.9,1,1, 8.044, 10459.830, 406.000, 52742.355 23/06/09,02:59:35,12,06,1, 11.9,1,1, 8.044, 10459.844, 406.007, 52742.374 23/06/09,02:59:35,13,06,1, 11.9,1,1, 8.044, 10459.844, 406.027, 52742.376 23/06/09,02:59:35,14,06,1, 11.9,1,1, 8.044, 10459.855, 405.996, 52742.360 23/06/09,02:59:35,15,06,1, 11.9,1,1, 8.044, 10459.856, 406.006, 52742.348 23/06/09,02:59:35,16,06,1, 11.9,1,1, 8.044, 10459.828, 406.025, 52742.381 23/06/09,02:59:35,17,06,1, 11.9,1,1, 8.044, 10459.839, 406.019, 52742.344 23/06/09,02:59:35,18,06,1, 11.9,1,1, 8.044, 10459.857, 406.019, 52742.364 23/06/09,02:59:35,19,06,1, 11.9,1,1, 8.044, 10459.829, 406.009, 52742.362 23/06/09,02:59:36,00,07,1, 11.9,1,1, 8.045, 10459.827, 406.009, 52742.362 23/06/09,02:59:36,01,07,1, 11.9,1,1, 8.045, 10459.879, 406.015, 52742.394 23/06/09,02:59:36,02,07,1, 11.9,1,1, 8.045, 10459.869, 406.018, 52742.373 23/06/09,02:59:36,03,07,1, 11.9,1,1, 8.045, 10459.862, 406.012, 52742.310 23/06/09,02:59:36,04,07,1, 11.9,1,1, 8.045, 10459.869, 406.010, 52742.359 23/06/09,02:59:36,05,07,1, 11.9,1,1, 8.045, 10459.911, 406.023, 52742.365 23/06/09,02:59:36,06,07,1, 11.9,1,1, 8.045, 10459.884, 406.017, 52742.394 23/06/09,02:59:36,07,07,1, 11.9,1,1, 8.045, 10459.887, 405.997, 52742.349 23/06/09,02:59:36,08,07,1, 11.9,1,1, 8.045, 10459.880, 406.018, 52742.352 23/06/09,02:59:36,09,07,1, 11.9,1,1, 8.045, 10459.900, 406.016, 52742.344 23/06/09,02:59:36,10,07,1, 11.9,1,1, 8.045, 10459.883, 406.037, 52742.357 23/06/09,02:59:36,11,07,1, 11.9,1,1, 8.045, 10459.891, 406.018, 52742.365 23/06/09,02:59:36,12,07,1, 11.9,1,1, 8.045, 10459.903, 406.026, 52742.356 23/06/09,02:59:36,13,07,1, 11.9,1,1, 8.045, 10459.882, 406.050, 52742.340 23/06/09,02:59:36,14,07,1, 11.9,1,1, 8.045, 10459.912, 406.039, 52742.345 23/06/09,02:59:36,15,07,1, 11.9,1,1, 8.045, 10459.916, 405.997, 52742.345 23/06/09,02:59:36,16,07,1, 11.9,1,1, 8.045, 10459.903, 406.038, 52742.343 23/06/09,02:59:36,17,07,1, 11.9,1,1, 8.045, 10459.911, 406.025, 52742.340 23/06/09,02:59:36,18,07,1, 11.9,1,1, 8.045, 10459.904, 406.009, 52742.301 23/06/09,02:59:36,19,07,1, 11.9,1,1, 8.045, 10459.900, 406.034, 52742.322 23/06/09,02:59:37,00,07,1, 11.9,1,1, 8.044, 10459.894, 406.034, 52742.322 23/06/09,02:59:37,01,07,1, 11.9,1,1, 8.044, 10459.915, 406.005, 52742.338 23/06/09,02:59:37,02,07,1, 11.9,1,1, 8.044, 10459.933, 406.046, 52742.339 23/06/09,02:59:37,03,07,1, 11.9,1,1, 8.044, 10459.923, 406.028, 52742.335 23/06/09,02:59:37,04,07,1, 11.9,1,1, 8.044, 10459.947, 406.019, 52742.331 23/06/09,02:59:37,05,07,1, 11.9,1,1, 8.044, 10459.917, 406.027, 52742.327 23/06/09,02:59:37,06,07,1, 11.9,1,1, 8.044, 10459.934, 406.007, 52742.343 23/06/09,02:59:37,07,07,1, 11.9,1,1, 8.044, 10459.944, 406.014, 52742.342 23/06/09,02:59:37,08,07,1, 11.9,1,1, 8.044, 10459.932, 406.004, 52742.325 23/06/09,02:59:37,09,07,1, 11.9,1,1, 8.044, 10459.943, 406.020, 52742.321 23/06/09,02:59:37,10,07,1, 11.9,1,1, 8.044, 10459.951, 406.035, 52742.465 23/06/09,02:59:37,11,07,1, 11.9,1,1, 8.044, 10459.934, 406.004, 52742.271 23/06/09,02:59:37,12,07,1, 11.9,1,1, 8.044, 10459.957, 406.016, 52742.369 23/06/09,02:59:37,13,07,1, 11.9,1,1, 8.044, 10459.956, 406.000, 52742.304 23/06/09,02:59:37,14,07,1, 11.9,1,1, 8.044, 10459.949, 406.019, 52742.315 23/06/09,02:59:37,15,07,1, 11.9,1,1, 8.044, 10459.977, 406.004, 52742.348 23/06/09,02:59:37,16,07,1, 11.9,1,1, 8.044, 10459.959, 405.985, 52742.324 23/06/09,02:59:37,17,07,1, 11.9,1,1, 8.044, 10459.971, 406.007, 52742.376 23/06/09,02:59:37,18,07,1, 11.9,1,1, 8.044, 10459.975, 406.021, 52742.334 23/06/09,02:59:37,19,07,1, 11.9,1,1, 8.044, 10459.960, 406.002, 52742.269 23/06/09,02:59:38,00,07,1, 11.9,1,1, 8.045, 10459.952, 406.002, 52742.269 23/06/09,02:59:38,01,07,1, 11.9,1,1, 8.045, 10459.967, 406.000, 52742.290 23/06/09,02:59:38,02,07,1, 11.9,1,1, 8.045, 10459.976, 406.010, 52742.321 23/06/09,02:59:38,03,07,1, 11.9,1,1, 8.045, 10459.986, 406.008, 52742.321 23/06/09,02:59:38,04,07,1, 11.9,1,1, 8.045, 10459.986, 406.020, 52742.304 23/06/09,02:59:38,05,07,1, 11.9,1,1, 8.045, 10460.003, 405.998, 52742.284 23/06/09,02:59:38,06,07,1, 11.9,1,1, 8.045, 10459.979, 405.993, 52742.315 23/06/09,02:59:38,07,07,1, 11.9,1,1, 8.045, 10459.992, 406.003, 52742.317 23/06/09,02:59:38,08,07,1, 11.9,1,1, 8.045, 10460.009, 406.008, 52742.308 23/06/09,02:59:38,09,07,1, 11.9,1,1, 8.045, 10459.988, 406.000, 52742.316 23/06/09,02:59:38,10,07,1, 11.9,1,1, 8.045, 10460.006, 405.991, 52742.329 23/06/09,02:59:38,11,07,1, 11.9,1,1, 8.045, 10460.015, 406.009, 52742.354 23/06/09,02:59:38,12,07,1, 11.9,1,1, 8.045, 10460.004, 406.000, 52742.303 23/06/09,02:59:38,13,07,1, 11.9,1,1, 8.045, 10459.997, 405.998, 52742.327 23/06/09,02:59:38,14,07,1, 11.9,1,1, 8.045, 10460.017, 406.000, 52742.307 23/06/09,02:59:38,15,07,1, 11.9,1,1, 8.045, 10460.010, 405.991, 52742.351 23/06/09,02:59:38,16,07,1, 11.9,1,1, 8.045, 10460.031, 406.003, 52742.347 23/06/09,02:59:38,17,07,1, 11.9,1,1, 8.045, 10460.020, 406.020, 52742.326 23/06/09,02:59:38,18,07,1, 11.9,1,1, 8.045, 10460.028, 405.991, 52742.324 23/06/09,02:59:38,19,07,1, 11.9,1,1, 8.045, 10460.046, 406.011, 52742.320 23/06/09,02:59:39,00,08,1, 12.0,1,1, 8.042, 10460.044, 406.011, 52742.320 23/06/09,02:59:39,01,08,1, 12.0,1,1, 8.042, 10460.043, 405.991, 52742.321 23/06/09,02:59:39,02,08,1, 12.0,1,1, 8.042, 10460.033, 405.998, 52742.279 23/06/09,02:59:39,03,08,1, 12.0,1,1, 8.042, 10460.030, 406.008, 52742.340 23/06/09,02:59:39,04,08,1, 12.0,1,1, 8.042, 10460.029, 406.007, 52742.321 23/06/09,02:59:39,05,08,1, 12.0,1,1, 8.042, 10460.033, 405.976, 52742.311 23/06/09,02:59:39,06,08,1, 12.0,1,1, 8.042, 10460.031, 405.986, 52742.293 23/06/09,02:59:39,07,08,1, 12.0,1,1, 8.042, 10460.031, 405.987, 52742.306 23/06/09,02:59:39,08,08,1, 12.0,1,1, 8.042, 10460.022, 405.989, 52742.242 23/06/09,02:59:39,09,08,1, 12.0,1,1, 8.042, 10460.023, 406.001, 52742.302 23/06/09,02:59:39,10,08,1, 12.0,1,1, 8.042, 10460.033, 405.981, 52742.288 23/06/09,02:59:39,11,08,1, 12.0,1,1, 8.042, 10460.038, 405.994, 52742.310 23/06/09,02:59:39,12,08,1, 12.0,1,1, 8.042, 10460.052, 406.006, 52742.277 23/06/09,02:59:39,13,08,1, 12.0,1,1, 8.042, 10460.051, 405.977, 52742.294 23/06/09,02:59:39,14,08,1, 12.0,1,1, 8.042, 10460.043, 405.996, 52742.307 23/06/09,02:59:39,15,08,1, 12.0,1,1, 8.042, 10460.036, 406.003, 52742.300 23/06/09,02:59:39,16,08,1, 12.0,1,1, 8.042, 10460.039, 406.008, 52742.295 23/06/09,02:59:39,17,08,1, 12.0,1,1, 8.042, 10460.029, 405.993, 52742.320 23/06/09,02:59:39,18,08,1, 12.0,1,1, 8.042, 10460.036, 405.979, 52742.314 23/06/09,02:59:39,19,08,1, 12.0,1,1, 8.042, 10460.045, 405.974, 52742.303 23/06/09,02:59:40,00,07,1, 11.9,1,1, 8.042, 10460.044, 405.974, 52742.303 23/06/09,02:59:40,01,07,1, 11.9,1,1, 8.042, 10460.065, 405.973, 52742.306 23/06/09,02:59:40,02,07,1, 11.9,1,1, 8.042, 10460.041, 405.966, 52742.304 23/06/09,02:59:40,03,07,1, 11.9,1,1, 8.042, 10460.019, 405.990, 52742.308 23/06/09,02:59:40,04,07,1, 11.9,1,1, 8.042, 10460.037, 405.960, 52742.289 23/06/09,02:59:40,05,07,1, 11.9,1,1, 8.042, 10460.033, 405.993, 52742.297 23/06/09,02:59:40,06,07,1, 11.9,1,1, 8.042, 10460.034, 405.991, 52742.303 23/06/09,02:59:40,07,07,1, 11.9,1,1, 8.042, 10460.045, 405.999, 52742.330 23/06/09,02:59:40,08,07,1, 11.9,1,1, 8.042, 10460.046, 405.987, 52742.330 23/06/09,02:59:40,09,07,1, 11.9,1,1, 8.042, 10460.051, 405.979, 52742.299 23/06/09,02:59:40,10,07,1, 11.9,1,1, 8.042, 10460.043, 405.985, 52742.288 23/06/09,02:59:40,11,07,1, 11.9,1,1, 8.042, 10460.039, 405.985, 52742.283 23/06/09,02:59:40,12,07,1, 11.9,1,1, 8.042, 10460.034, 405.971, 52742.272 23/06/09,02:59:40,13,07,1, 11.9,1,1, 8.042, 10460.032, 405.995, 52742.505 23/06/09,02:59:40,14,07,1, 11.9,1,1, 8.042, 10460.100, 405.974, 52742.238 23/06/09,02:59:40,15,07,1, 11.9,1,1, 8.042, 10460.054, 405.962, 52742.211 23/06/09,02:59:40,16,07,1, 11.9,1,1, 8.042, 10460.071, 405.956, 52742.224 23/06/09,02:59:40,17,07,1, 11.9,1,1, 8.042, 10460.061, 405.941, 52742.292 23/06/09,02:59:40,18,07,1, 11.9,1,1, 8.042, 10460.045, 405.957, 52742.267 23/06/09,02:59:40,19,07,1, 11.9,1,1, 8.042, 10460.044, 405.983, 52742.300 23/06/09,02:59:41,00,07,1, 11.8,1,1, 8.045, 10460.044, 405.983, 52742.300 23/06/09,02:59:41,01,07,1, 11.8,1,1, 8.045, 10460.041, 405.965, 52742.270 23/06/09,02:59:41,02,07,1, 11.8,1,1, 8.045, 10460.055, 405.989, 52742.291 23/06/09,02:59:41,03,07,1, 11.8,1,1, 8.045, 10460.052, 405.967, 52742.267 23/06/09,02:59:41,04,07,1, 11.8,1,1, 8.045, 10460.019, 405.968, 52742.255 23/06/09,02:59:41,05,07,1, 11.8,1,1, 8.045, 10460.046, 405.964, 52742.257 23/06/09,02:59:41,06,07,1, 11.8,1,1, 8.045, 10460.073, 405.965, 52742.246 23/06/09,02:59:41,07,07,1, 11.8,1,1, 8.045, 10460.078, 405.977, 52742.278 23/06/09,02:59:41,08,07,1, 11.8,1,1, 8.045, 10460.082, 405.976, 52742.278 23/06/09,02:59:41,09,07,1, 11.8,1,1, 8.045, 10460.069, 405.934, 52742.319 23/06/09,02:59:41,10,07,1, 11.8,1,1, 8.045, 10460.059, 405.995, 52742.281 23/06/09,02:59:41,11,07,1, 11.8,1,1, 8.045, 10460.080, 405.967, 52742.290 23/06/09,02:59:41,12,07,1, 11.8,1,1, 8.045, 10460.052, 405.972, 52742.306 23/06/09,02:59:41,13,07,1, 11.8,1,1, 8.045, 10460.049, 405.979, 52742.309 23/06/09,02:59:41,14,07,1, 11.8,1,1, 8.045, 10460.066, 405.985, 52742.289 23/06/09,02:59:41,15,07,1, 11.8,1,1, 8.045, 10460.064, 405.968, 52742.301 23/06/09,02:59:41,16,07,1, 11.8,1,1, 8.045, 10460.033, 405.959, 52742.247 23/06/09,02:59:41,17,07,1, 11.8,1,1, 8.045, 10460.090, 405.979, 52742.262 23/06/09,02:59:41,18,07,1, 11.8,1,1, 8.045, 10460.078, 405.984, 52742.285 23/06/09,02:59:41,19,07,1, 11.8,1,1, 8.045, 10460.072, 405.990, 52742.284 23/06/09,02:59:42,00,06,1, 11.8,1,1, 8.045, 10460.069, 405.990, 52742.284 23/06/09,02:59:42,01,06,1, 11.8,1,1, 8.045, 10460.081, 405.991, 52742.254 23/06/09,02:59:42,02,06,1, 11.8,1,1, 8.045, 10460.072, 405.981, 52742.297 23/06/09,02:59:42,03,06,1, 11.8,1,1, 8.045, 10460.068, 405.973, 52742.251 23/06/09,02:59:42,04,06,1, 11.8,1,1, 8.045, 10460.068, 405.988, 52742.222 23/06/09,02:59:42,05,06,1, 11.8,1,1, 8.045, 10460.096, 405.987, 52742.275 23/06/09,02:59:42,06,06,1, 11.8,1,1, 8.045, 10460.074, 405.992, 52742.294 23/06/09,02:59:42,07,06,1, 11.8,1,1, 8.045, 10460.072, 405.993, 52742.299 23/06/09,02:59:42,08,06,1, 11.8,1,1, 8.045, 10460.101, 405.983, 52742.292 23/06/09,02:59:42,09,06,1, 11.8,1,1, 8.045, 10460.071, 405.984, 52742.256 23/06/09,02:59:42,10,06,1, 11.8,1,1, 8.045, 10460.095, 405.978, 52742.259 23/06/09,02:59:42,11,06,1, 11.8,1,1, 8.045, 10460.085, 405.993, 52742.290 23/06/09,02:59:42,12,06,1, 11.8,1,1, 8.045, 10460.075, 405.979, 52742.270 23/06/09,02:59:42,13,06,1, 11.8,1,1, 8.045, 10460.072, 405.990, 52742.286 23/06/09,02:59:42,14,06,1, 11.8,1,1, 8.045, 10460.091, 406.007, 52742.269 23/06/09,02:59:42,15,06,1, 11.8,1,1, 8.045, 10460.081, 406.012, 52742.291 23/06/09,02:59:42,16,06,1, 11.8,1,1, 8.045, 10460.080, 405.989, 52742.242 23/06/09,02:59:42,17,06,1, 11.8,1,1, 8.045, 10460.089, 406.005, 52742.249 23/06/09,02:59:42,18,06,1, 11.8,1,1, 8.045, 10460.079, 406.005, 52742.310 23/06/09,02:59:42,19,06,1, 11.8,1,1, 8.045, 10460.105, 405.987, 52742.232 23/06/09,02:59:43,00,07,1, 11.9,1,1, 8.042, 10460.103, 405.987, 52742.232 23/06/09,02:59:43,01,07,1, 11.9,1,1, 8.042, 10460.109, 406.003, 52742.250 23/06/09,02:59:43,02,07,1, 11.9,1,1, 8.042, 10460.118, 406.017, 52742.240 23/06/09,02:59:43,03,07,1, 11.9,1,1, 8.042, 10460.141, 406.016, 52742.244 23/06/09,02:59:43,04,07,1, 11.9,1,1, 8.042, 10460.109, 406.019, 52742.245 23/06/09,02:59:43,05,07,1, 11.9,1,1, 8.042, 10460.105, 406.008, 52742.275 23/06/09,02:59:43,06,07,1, 11.9,1,1, 8.042, 10460.099, 406.020, 52742.289 23/06/09,02:59:43,07,07,1, 11.9,1,1, 8.042, 10460.100, 406.006, 52742.248 23/06/09,02:59:43,08,07,1, 11.9,1,1, 8.042, 10460.112, 405.996, 52742.242 23/06/09,02:59:43,09,07,1, 11.9,1,1, 8.042, 10460.127, 405.996, 52742.218 23/06/09,02:59:43,10,07,1, 11.9,1,1, 8.042, 10460.121, 406.005, 52742.269 23/06/09,02:59:43,11,07,1, 11.9,1,1, 8.042, 10460.125, 406.009, 52742.269 23/06/09,02:59:43,12,07,1, 11.9,1,1, 8.042, 10460.130, 406.007, 52742.247 23/06/09,02:59:43,13,07,1, 11.9,1,1, 8.042, 10460.141, 406.021, 52742.279 23/06/09,02:59:43,14,07,1, 11.9,1,1, 8.042, 10460.126, 406.048, 52742.268 23/06/09,02:59:43,15,07,1, 11.9,1,1, 8.042, 10460.128, 406.040, 52742.289 23/06/09,02:59:43,16,07,1, 11.9,1,1, 8.042, 10460.099, 406.037, 52742.273 23/06/09,02:59:43,17,07,1, 11.9,1,1, 8.042, 10460.148, 406.026, 52742.220 23/06/09,02:59:43,18,07,1, 11.9,1,1, 8.042, 10460.127, 406.034, 52742.269 23/06/09,02:59:43,19,07,1, 11.9,1,1, 8.042, 10460.125, 406.066, 52742.283 23/06/09,02:59:44,00,06,1, 11.8,1,1, 8.044, 10460.119, 406.066, 52742.283 23/06/09,02:59:44,01,06,1, 11.8,1,1, 8.044, 10460.142, 406.061, 52742.289 23/06/09,02:59:44,02,06,1, 11.8,1,1, 8.044, 10460.147, 406.067, 52742.246 23/06/09,02:59:44,03,06,1, 11.8,1,1, 8.044, 10460.113, 406.041, 52742.271 23/06/09,02:59:44,04,06,1, 11.8,1,1, 8.044, 10460.151, 406.047, 52742.304 23/06/09,02:59:44,05,06,1, 11.8,1,1, 8.044, 10460.147, 406.038, 52742.275 23/06/09,02:59:44,06,06,1, 11.8,1,1, 8.044, 10460.118, 406.055, 52742.249 23/06/09,02:59:44,07,06,1, 11.8,1,1, 8.044, 10460.155, 406.051, 52742.224 23/06/09,02:59:44,08,06,1, 11.8,1,1, 8.044, 10460.157, 406.055, 52742.239 23/06/09,02:59:44,09,06,1, 11.8,1,1, 8.044, 10460.128, 406.060, 52742.275 23/06/09,02:59:44,10,06,1, 11.8,1,1, 8.044, 10460.142, 406.057, 52742.289 23/06/09,02:59:44,11,06,1, 11.8,1,1, 8.044, 10460.166, 406.059, 52742.262 23/06/09,02:59:44,12,06,1, 11.8,1,1, 8.044, 10460.132, 406.059, 52742.254 23/06/09,02:59:44,13,06,1, 11.8,1,1, 8.044, 10460.159, 406.048, 52742.286 23/06/09,02:59:44,14,06,1, 11.8,1,1, 8.044, 10460.146, 406.073, 52742.261 23/06/09,02:59:44,15,06,1, 11.8,1,1, 8.044, 10460.139, 406.049, 52742.295 23/06/09,02:59:44,16,06,1, 11.8,1,1, 8.044, 10460.165, 406.071, 52742.257 23/06/09,02:59:44,17,06,1, 11.8,1,1, 8.044, 10460.176, 406.072, 52742.227 23/06/09,02:59:44,18,06,1, 11.8,1,1, 8.044, 10460.168, 406.060, 52742.276 23/06/09,02:59:44,19,06,1, 11.8,1,1, 8.044, 10460.181, 406.073, 52742.265 23/06/09,02:59:45,00,06,1, 11.9,1,1, 8.042, 10460.178, 406.073, 52742.265 23/06/09,02:59:45,01,06,1, 11.9,1,1, 8.042, 10460.170, 406.058, 52742.233 23/06/09,02:59:45,02,06,1, 11.9,1,1, 8.042, 10460.186, 406.082, 52742.251 23/06/09,02:59:45,03,06,1, 11.9,1,1, 8.042, 10460.178, 406.062, 52742.291 23/06/09,02:59:45,04,06,1, 11.9,1,1, 8.042, 10460.170, 406.065, 52742.251 23/06/09,02:59:45,05,06,1, 11.9,1,1, 8.042, 10460.179, 406.058, 52742.258 23/06/09,02:59:45,06,06,1, 11.9,1,1, 8.042, 10460.204, 406.073, 52742.290 23/06/09,02:59:45,07,06,1, 11.9,1,1, 8.042, 10460.186, 406.081, 52742.341 23/06/09,02:59:45,08,06,1, 11.9,1,1, 8.042, 10460.203, 406.084, 52742.231 23/06/09,02:59:45,09,06,1, 11.9,1,1, 8.042, 10460.184, 406.101, 52742.246 23/06/09,02:59:45,10,06,1, 11.9,1,1, 8.042, 10460.174, 406.092, 52742.248 23/06/09,02:59:45,11,06,1, 11.9,1,1, 8.042, 10460.186, 406.121, 52742.226 23/06/09,02:59:45,12,06,1, 11.9,1,1, 8.042, 10460.178, 406.113, 52742.256 23/06/09,02:59:45,13,06,1, 11.9,1,1, 8.042, 10460.211, 406.102, 52742.247 23/06/09,02:59:45,14,06,1, 11.9,1,1, 8.042, 10460.188, 406.102, 52742.205 23/06/09,02:59:45,15,06,1, 11.9,1,1, 8.042, 10460.195, 406.106, 52742.263 23/06/09,02:59:45,16,06,1, 11.9,1,1, 8.042, 10460.203, 406.091, 52742.246 23/06/09,02:59:45,17,06,1, 11.9,1,1, 8.042, 10460.202, 406.117, 52742.230 23/06/09,02:59:45,18,06,1, 11.9,1,1, 8.042, 10460.224, 406.096, 52742.278 23/06/09,02:59:45,19,06,1, 11.9,1,1, 8.042, 10460.212, 406.099, 52742.257 23/06/09,02:59:46,00,06,1, 11.9,1,1, 8.045, 10460.211, 406.099, 52742.257 23/06/09,02:59:46,01,06,1, 11.9,1,1, 8.045, 10460.248, 406.095, 52742.228 23/06/09,02:59:46,02,06,1, 11.9,1,1, 8.045, 10460.239, 406.113, 52742.262 23/06/09,02:59:46,03,06,1, 11.9,1,1, 8.045, 10460.243, 406.110, 52742.234 23/06/09,02:59:46,04,06,1, 11.9,1,1, 8.045, 10460.227, 406.098, 52742.243 23/06/09,02:59:46,05,06,1, 11.9,1,1, 8.045, 10460.246, 406.091, 52742.226 23/06/09,02:59:46,06,06,1, 11.9,1,1, 8.045, 10460.226, 406.093, 52742.279 23/06/09,02:59:46,07,06,1, 11.9,1,1, 8.045, 10460.224, 406.116, 52742.285 23/06/09,02:59:46,08,06,1, 11.9,1,1, 8.045, 10460.265, 406.113, 52742.263 23/06/09,02:59:46,09,06,1, 11.9,1,1, 8.045, 10460.235, 406.124, 52742.269 23/06/09,02:59:46,10,06,1, 11.9,1,1, 8.045, 10460.250, 406.110, 52742.259 23/06/09,02:59:46,11,06,1, 11.9,1,1, 8.045, 10460.261, 406.108, 52742.274 23/06/09,02:59:46,12,06,1, 11.9,1,1, 8.045, 10460.262, 406.104, 52742.219 23/06/09,02:59:46,13,06,1, 11.9,1,1, 8.045, 10460.232, 406.118, 52742.224 23/06/09,02:59:46,14,06,1, 11.9,1,1, 8.045, 10460.241, 406.105, 52742.204 23/06/09,02:59:46,15,06,1, 11.9,1,1, 8.045, 10460.233, 406.109, 52742.230 23/06/09,02:59:46,16,06,1, 11.9,1,1, 8.045, 10460.260, 406.115, 52742.255 23/06/09,02:59:46,17,06,1, 11.9,1,1, 8.045, 10460.269, 406.131, 52742.229 23/06/09,02:59:46,18,06,1, 11.9,1,1, 8.045, 10460.264, 406.134, 52742.213 23/06/09,02:59:46,19,06,1, 11.9,1,1, 8.045, 10460.252, 406.132, 52742.259 23/06/09,02:59:47,00,06,1, 11.9,1,1, 8.042, 10460.244, 406.132, 52742.259 23/06/09,02:59:47,01,06,1, 11.9,1,1, 8.042, 10460.264, 406.121, 52742.270 23/06/09,02:59:47,02,06,1, 11.9,1,1, 8.042, 10460.280, 406.128, 52742.251 23/06/09,02:59:47,03,06,1, 11.9,1,1, 8.042, 10460.288, 406.144, 52742.245 23/06/09,02:59:47,04,06,1, 11.9,1,1, 8.042, 10460.279, 406.143, 52742.236 23/06/09,02:59:47,05,06,1, 11.9,1,1, 8.042, 10460.295, 406.130, 52742.273 23/06/09,02:59:47,06,06,1, 11.9,1,1, 8.042, 10460.282, 406.119, 52742.266 23/06/09,02:59:47,07,06,1, 11.9,1,1, 8.042, 10460.287, 406.125, 52742.238 23/06/09,02:59:47,08,06,1, 11.9,1,1, 8.042, 10460.287, 406.136, 52742.265 23/06/09,02:59:47,09,06,1, 11.9,1,1, 8.042, 10460.318, 406.147, 52742.265 23/06/09,02:59:47,10,06,1, 11.9,1,1, 8.042, 10460.293, 406.133, 52742.223 23/06/09,02:59:47,11,06,1, 11.9,1,1, 8.042, 10460.292, 406.144, 52742.280 23/06/09,02:59:47,12,06,1, 11.9,1,1, 8.042, 10460.277, 406.134, 52742.259 23/06/09,02:59:47,13,06,1, 11.9,1,1, 8.042, 10460.300, 406.145, 52742.219 23/06/09,02:59:47,14,06,1, 11.9,1,1, 8.042, 10460.296, 406.140, 52742.216 23/06/09,02:59:47,15,06,1, 11.9,1,1, 8.042, 10460.337, 406.138, 52742.260 23/06/09,02:59:47,16,06,1, 11.9,1,1, 8.042, 10460.309, 406.142, 52742.256 23/06/09,02:59:47,17,06,1, 11.9,1,1, 8.042, 10460.315, 406.142, 52742.264 23/06/09,02:59:47,18,06,1, 11.9,1,1, 8.042, 10460.314, 406.141, 52742.274 23/06/09,02:59:47,19,06,1, 11.9,1,1, 8.042, 10460.310, 406.163, 52742.221 23/06/09,02:59:48,00,06,1, 11.9,1,1, 8.042, 10460.303, 406.163, 52742.221 23/06/09,02:59:48,01,06,1, 11.9,1,1, 8.042, 10460.290, 406.160, 52742.256 23/06/09,02:59:48,02,06,1, 11.9,1,1, 8.042, 10460.325, 406.168, 52742.251 23/06/09,02:59:48,03,06,1, 11.9,1,1, 8.042, 10460.335, 406.152, 52742.228 23/06/09,02:59:48,04,06,1, 11.9,1,1, 8.042, 10460.342, 406.157, 52742.258 23/06/09,02:59:48,05,06,1, 11.9,1,1, 8.042, 10460.347, 406.159, 52742.243 23/06/09,02:59:48,06,06,1, 11.9,1,1, 8.042, 10460.321, 406.155, 52742.213 23/06/09,02:59:48,07,06,1, 11.9,1,1, 8.042, 10460.327, 406.157, 52742.258 23/06/09,02:59:48,08,06,1, 11.9,1,1, 8.042, 10460.342, 406.145, 52742.238 23/06/09,02:59:48,09,06,1, 11.9,1,1, 8.042, 10460.355, 406.162, 52742.242 23/06/09,02:59:48,10,06,1, 11.9,1,1, 8.042, 10460.322, 406.170, 52742.202 23/06/09,02:59:48,11,06,1, 11.9,1,1, 8.042, 10460.347, 406.167, 52742.269 23/06/09,02:59:48,12,06,1, 11.9,1,1, 8.042, 10460.332, 406.177, 52742.247 23/06/09,02:59:48,13,06,1, 11.9,1,1, 8.042, 10460.350, 406.172, 52742.290 23/06/09,02:59:48,14,06,1, 11.9,1,1, 8.042, 10460.340, 406.152, 52742.223 23/06/09,02:59:48,15,06,1, 11.9,1,1, 8.042, 10460.342, 406.154, 52742.251 23/06/09,02:59:48,16,06,1, 11.9,1,1, 8.042, 10460.362, 406.159, 52742.243 23/06/09,02:59:48,17,06,1, 11.9,1,1, 8.042, 10460.355, 406.164, 52742.258 23/06/09,02:59:48,18,06,1, 11.9,1,1, 8.042, 10460.345, 406.164, 52742.215 23/06/09,02:59:48,19,06,1, 11.9,1,1, 8.042, 10460.346, 406.161, 52742.279 23/06/09,02:59:49,00,06,1, 11.9,1,1, 8.042, 10460.345, 406.161, 52742.279 23/06/09,02:59:49,01,06,1, 11.9,1,1, 8.042, 10460.335, 406.151, 52742.199 23/06/09,02:59:49,02,06,1, 11.9,1,1, 8.042, 10460.401, 406.165, 52742.159 23/06/09,02:59:49,03,06,1, 11.9,1,1, 8.042, 10460.367, 406.156, 52742.237 23/06/09,02:59:49,04,06,1, 11.9,1,1, 8.042, 10460.338, 406.149, 52742.245 23/06/09,02:59:49,05,06,1, 11.9,1,1, 8.042, 10460.391, 406.124, 52742.295 23/06/09,02:59:49,06,06,1, 11.9,1,1, 8.042, 10460.378, 406.145, 52742.225 23/06/09,02:59:49,07,06,1, 11.9,1,1, 8.042, 10460.365, 406.160, 52742.231 23/06/09,02:59:49,08,06,1, 11.9,1,1, 8.042, 10460.363, 406.145, 52742.236 23/06/09,02:59:49,09,06,1, 11.9,1,1, 8.042, 10460.356, 406.146, 52742.211 23/06/09,02:59:49,10,06,1, 11.9,1,1, 8.042, 10460.356, 406.163, 52742.235 23/06/09,02:59:49,11,06,1, 11.9,1,1, 8.042, 10460.345, 406.182, 52742.243 23/06/09,02:59:49,12,06,1, 11.9,1,1, 8.042, 10460.360, 406.169, 52742.218 23/06/09,02:59:49,13,06,1, 11.9,1,1, 8.042, 10460.383, 406.170, 52742.234 23/06/09,02:59:49,14,06,1, 11.9,1,1, 8.042, 10460.372, 406.187, 52742.240 23/06/09,02:59:49,15,06,1, 11.9,1,1, 8.042, 10460.359, 406.178, 52742.245 23/06/09,02:59:49,16,06,1, 11.9,1,1, 8.042, 10460.364, 406.181, 52742.200 23/06/09,02:59:49,17,06,1, 11.9,1,1, 8.042, 10460.364, 406.158, 52742.214 23/06/09,02:59:49,18,06,1, 11.9,1,1, 8.042, 10460.364, 406.188, 52742.221 23/06/09,02:59:49,19,06,1, 11.9,1,1, 8.042, 10460.357, 406.155, 52742.252 23/06/09,02:59:50,00,06,1, 11.9,1,1, 8.041, 10460.353, 406.155, 52742.252 23/06/09,02:59:50,01,06,1, 11.9,1,1, 8.041, 10460.385, 406.173, 52742.254 23/06/09,02:59:50,02,06,1, 11.9,1,1, 8.041, 10460.361, 406.179, 52742.248 23/06/09,02:59:50,03,06,1, 11.9,1,1, 8.041, 10460.355, 406.163, 52742.236 23/06/09,02:59:50,04,06,1, 11.9,1,1, 8.041, 10460.402, 406.170, 52742.226 23/06/09,02:59:50,05,06,1, 11.9,1,1, 8.041, 10460.359, 406.170, 52742.228 23/06/09,02:59:50,06,06,1, 11.9,1,1, 8.041, 10460.372, 406.170, 52742.213 23/06/09,02:59:50,07,06,1, 11.9,1,1, 8.041, 10460.364, 406.182, 52742.219 23/06/09,02:59:50,08,06,1, 11.9,1,1, 8.041, 10460.377, 406.171, 52742.225 23/06/09,02:59:50,09,06,1, 11.9,1,1, 8.041, 10460.383, 406.162, 52742.226 23/06/09,02:59:50,10,06,1, 11.9,1,1, 8.041, 10460.392, 406.198, 52742.234 23/06/09,02:59:50,11,06,1, 11.9,1,1, 8.041, 10460.386, 406.185, 52742.212 23/06/09,02:59:50,12,06,1, 11.9,1,1, 8.041, 10460.373, 406.172, 52742.204 23/06/09,02:59:50,13,06,1, 11.9,1,1, 8.041, 10460.390, 406.183, 52742.227 23/06/09,02:59:50,14,06,1, 11.9,1,1, 8.041, 10460.378, 406.187, 52742.226 23/06/09,02:59:50,15,06,1, 11.9,1,1, 8.041, 10460.377, 406.195, 52742.208 23/06/09,02:59:50,16,06,1, 11.9,1,1, 8.041, 10460.375, 406.179, 52742.184 23/06/09,02:59:50,17,06,1, 11.9,1,1, 8.041, 10460.369, 406.201, 52742.220 23/06/09,02:59:50,18,06,1, 11.9,1,1, 8.041, 10460.356, 406.181, 52742.247 23/06/09,02:59:50,19,06,1, 11.9,1,1, 8.041, 10460.382, 406.167, 52742.197 23/06/09,02:59:51,00,06,1, 11.9,1,1, 8.045, 10460.378, 406.167, 52742.197 23/06/09,02:59:51,01,06,1, 11.9,1,1, 8.045, 10460.391, 406.198, 52742.239 23/06/09,02:59:51,02,06,1, 11.9,1,1, 8.045, 10460.397, 406.174, 52742.205 23/06/09,02:59:51,03,06,1, 11.9,1,1, 8.045, 10460.378, 406.182, 52742.235 23/06/09,02:59:51,04,06,1, 11.9,1,1, 8.045, 10460.377, 406.169, 52742.194 23/06/09,02:59:51,05,06,1, 11.9,1,1, 8.045, 10460.397, 406.195, 52742.169 23/06/09,02:59:51,06,06,1, 11.9,1,1, 8.045, 10460.371, 406.206, 52742.227 23/06/09,02:59:51,07,06,1, 11.9,1,1, 8.045, 10460.378, 406.213, 52742.191 23/06/09,02:59:51,08,06,1, 11.9,1,1, 8.045, 10460.387, 406.198, 52742.234 23/06/09,02:59:51,09,06,1, 11.9,1,1, 8.045, 10460.392, 406.185, 52742.231 23/06/09,02:59:51,10,06,1, 11.9,1,1, 8.045, 10460.393, 406.175, 52742.192 23/06/09,02:59:51,11,06,1, 11.9,1,1, 8.045, 10460.364, 406.196, 52742.181 23/06/09,02:59:51,12,06,1, 11.9,1,1, 8.045, 10460.394, 406.188, 52742.230 23/06/09,02:59:51,13,06,1, 11.9,1,1, 8.045, 10460.382, 406.205, 52742.228 23/06/09,02:59:51,14,06,1, 11.9,1,1, 8.045, 10460.366, 406.181, 52742.200 23/06/09,02:59:51,15,06,1, 11.9,1,1, 8.045, 10460.373, 406.187, 52742.197 23/06/09,02:59:51,16,06,1, 11.9,1,1, 8.045, 10460.378, 406.188, 52742.185 23/06/09,02:59:51,17,06,1, 11.9,1,1, 8.045, 10460.376, 406.179, 52742.212 23/06/09,02:59:51,18,06,1, 11.9,1,1, 8.045, 10460.380, 406.203, 52742.223 23/06/09,02:59:51,19,06,1, 11.9,1,1, 8.045, 10460.378, 406.183, 52742.232 23/06/09,02:59:52,00,06,1, 11.9,1,1, 8.044, 10460.378, 406.183, 52742.232 23/06/09,02:59:52,01,06,1, 11.9,1,1, 8.044, 10460.374, 406.201, 52742.155 23/06/09,02:59:52,02,06,1, 11.9,1,1, 8.044, 10460.357, 406.216, 52742.187 23/06/09,02:59:52,03,06,1, 11.9,1,1, 8.044, 10460.386, 406.205, 52742.228 23/06/09,02:59:52,04,06,1, 11.9,1,1, 8.044, 10460.411, 406.210, 52742.228 23/06/09,02:59:52,05,06,1, 11.9,1,1, 8.044, 10460.400, 406.211, 52742.243 23/06/09,02:59:52,06,06,1, 11.9,1,1, 8.044, 10460.383, 406.188, 52742.221 23/06/09,02:59:52,07,06,1, 11.9,1,1, 8.044, 10460.387, 406.193, 52742.202 23/06/09,02:59:52,08,06,1, 11.9,1,1, 8.044, 10460.364, 406.207, 52742.212 23/06/09,02:59:52,09,06,1, 11.9,1,1, 8.044, 10460.374, 406.215, 52742.214 23/06/09,02:59:52,10,06,1, 11.9,1,1, 8.044, 10460.377, 406.205, 52742.217 23/06/09,02:59:52,11,06,1, 11.9,1,1, 8.044, 10460.366, 406.195, 52742.213 23/06/09,02:59:52,12,06,1, 11.9,1,1, 8.044, 10460.382, 406.195, 52742.229 23/06/09,02:59:52,13,06,1, 11.9,1,1, 8.044, 10460.413, 406.206, 52742.217 23/06/09,02:59:52,14,06,1, 11.9,1,1, 8.044, 10460.380, 406.163, 52742.204 23/06/09,02:59:52,15,06,1, 11.9,1,1, 8.044, 10460.370, 406.195, 52742.200 23/06/09,02:59:52,16,06,1, 11.9,1,1, 8.044, 10460.389, 406.170, 52742.195 23/06/09,02:59:52,17,06,1, 11.9,1,1, 8.044, 10460.402, 406.168, 52742.214 23/06/09,02:59:52,18,06,1, 11.9,1,1, 8.044, 10460.386, 406.193, 52742.166 23/06/09,02:59:52,19,06,1, 11.9,1,1, 8.044, 10460.372, 406.160, 52742.193 23/06/09,02:59:53,00,06,1, 11.9,1,1, 8.039, 10460.370, 406.160, 52742.193 23/06/09,02:59:53,01,06,1, 11.9,1,1, 8.039, 10460.367, 406.169, 52742.189 23/06/09,02:59:53,02,06,1, 11.9,1,1, 8.039, 10460.359, 406.190, 52742.223 23/06/09,02:59:53,03,06,1, 11.9,1,1, 8.039, 10460.406, 406.206, 52742.218 23/06/09,02:59:53,04,06,1, 11.9,1,1, 8.039, 10460.375, 406.186, 52742.196 23/06/09,02:59:53,05,06,1, 11.9,1,1, 8.039, 10460.382, 406.181, 52742.207 23/06/09,02:59:53,06,06,1, 11.9,1,1, 8.039, 10460.376, 406.193, 52742.230 23/06/09,02:59:53,07,06,1, 11.9,1,1, 8.039, 10460.377, 406.180, 52742.189 23/06/09,02:59:53,08,06,1, 11.9,1,1, 8.039, 10460.406, 406.176, 52742.180 23/06/09,02:59:53,09,06,1, 11.9,1,1, 8.039, 10460.362, 406.182, 52742.162 23/06/09,02:59:53,10,06,1, 11.9,1,1, 8.039, 10460.373, 406.188, 52742.165 23/06/09,02:59:53,11,06,1, 11.9,1,1, 8.039, 10460.371, 406.185, 52742.198 23/06/09,02:59:53,12,06,1, 11.9,1,1, 8.039, 10460.369, 406.182, 52742.192 23/06/09,02:59:53,13,06,1, 11.9,1,1, 8.039, 10460.359, 406.179, 52742.166 23/06/09,02:59:53,14,06,1, 11.9,1,1, 8.039, 10460.381, 406.179, 52742.183 23/06/09,02:59:53,15,06,1, 11.9,1,1, 8.039, 10460.365, 406.203, 52742.185 23/06/09,02:59:53,16,06,1, 11.9,1,1, 8.039, 10460.360, 406.182, 52742.164 23/06/09,02:59:53,17,06,1, 11.9,1,1, 8.039, 10460.372, 406.198, 52742.179 23/06/09,02:59:53,18,06,1, 11.9,1,1, 8.039, 10460.361, 406.189, 52742.172 23/06/09,02:59:53,19,06,1, 11.9,1,1, 8.039, 10460.373, 406.232, 52742.198 23/06/09,02:59:54,00,06,1, 12.0,1,1, 8.045, 10460.370, 406.232, 52742.198 23/06/09,02:59:54,01,06,1, 12.0,1,1, 8.045, 10460.379, 406.197, 52742.165 23/06/09,02:59:54,02,06,1, 12.0,1,1, 8.045, 10460.380, 406.198, 52742.161 23/06/09,02:59:54,03,06,1, 12.0,1,1, 8.045, 10460.390, 406.203, 52742.137 23/06/09,02:59:54,04,06,1, 12.0,1,1, 8.045, 10460.370, 406.208, 52742.197 23/06/09,02:59:54,05,06,1, 12.0,1,1, 8.045, 10460.358, 406.227, 52742.157 23/06/09,02:59:54,06,06,1, 12.0,1,1, 8.045, 10460.353, 406.221, 52742.141 23/06/09,02:59:54,07,06,1, 12.0,1,1, 8.045, 10460.353, 406.222, 52742.161 23/06/09,02:59:54,08,06,1, 12.0,1,1, 8.045, 10460.347, 406.221, 52742.143 23/06/09,02:59:54,09,06,1, 12.0,1,1, 8.045, 10460.348, 406.235, 52742.159 23/06/09,02:59:54,10,06,1, 12.0,1,1, 8.045, 10460.336, 406.234, 52742.156 23/06/09,02:59:54,11,06,1, 12.0,1,1, 8.045, 10460.373, 406.234, 52742.188 23/06/09,02:59:54,12,06,1, 12.0,1,1, 8.045, 10460.364, 406.222, 52742.176 23/06/09,02:59:54,13,06,1, 12.0,1,1, 8.045, 10460.349, 406.237, 52742.164 23/06/09,02:59:54,14,06,1, 12.0,1,1, 8.045, 10460.322, 406.245, 52742.166 23/06/09,02:59:54,15,06,1, 12.0,1,1, 8.045, 10460.342, 406.260, 52742.148 23/06/09,02:59:54,16,06,1, 12.0,1,1, 8.045, 10460.361, 406.237, 52742.132 23/06/09,02:59:54,17,06,1, 12.0,1,1, 8.045, 10460.356, 406.248, 52742.184 23/06/09,02:59:54,18,06,1, 12.0,1,1, 8.045, 10460.365, 406.246, 52742.148 23/06/09,02:59:54,19,06,1, 12.0,1,1, 8.045, 10460.345, 406.251, 52742.200 23/06/09,02:59:55,00,06,1, 12.0,1,1, 8.042, 10460.345, 406.251, 52742.200 23/06/09,02:59:55,01,06,1, 12.0,1,1, 8.042, 10460.363, 406.260, 52742.159 23/06/09,02:59:55,02,06,1, 12.0,1,1, 8.042, 10460.364, 406.274, 52742.137 23/06/09,02:59:55,03,06,1, 12.0,1,1, 8.042, 10460.349, 406.267, 52742.178 23/06/09,02:59:55,04,06,1, 12.0,1,1, 8.042, 10460.371, 406.248, 52742.172 23/06/09,02:59:55,05,06,1, 12.0,1,1, 8.042, 10460.346, 406.286, 52742.144 23/06/09,02:59:55,06,06,1, 12.0,1,1, 8.042, 10460.359, 406.273, 52742.139 23/06/09,02:59:55,07,06,1, 12.0,1,1, 8.042, 10460.367, 406.276, 52742.150 23/06/09,02:59:55,08,06,1, 12.0,1,1, 8.042, 10460.364, 406.272, 52742.135 23/06/09,02:59:55,09,06,1, 12.0,1,1, 8.042, 10460.343, 406.296, 52742.136 23/06/09,02:59:55,10,06,1, 12.0,1,1, 8.042, 10460.336, 406.284, 52742.154 23/06/09,02:59:55,11,06,1, 12.0,1,1, 8.042, 10460.335, 406.278, 52742.118 23/06/09,02:59:55,12,06,1, 12.0,1,1, 8.042, 10460.340, 406.276, 52742.160 23/06/09,02:59:55,13,06,1, 12.0,1,1, 8.042, 10460.329, 406.282, 52742.148 23/06/09,02:59:55,14,06,1, 12.0,1,1, 8.042, 10460.368, 406.311, 52742.179 23/06/09,02:59:55,15,06,1, 12.0,1,1, 8.042, 10460.331, 406.308, 52742.173 23/06/09,02:59:55,16,06,1, 12.0,1,1, 8.042, 10460.327, 406.312, 52742.161 23/06/09,02:59:55,17,06,1, 12.0,1,1, 8.042, 10460.337, 406.301, 52742.152 23/06/09,02:59:55,18,06,1, 12.0,1,1, 8.042, 10460.330, 406.311, 52742.139 23/06/09,02:59:55,19,06,1, 12.0,1,1, 8.042, 10460.317, 406.318, 52742.115 23/06/09,02:59:56,00,06,1, 11.9,1,1, 8.044, 10460.311, 406.318, 52742.115 23/06/09,02:59:56,01,06,1, 11.9,1,1, 8.044, 10460.332, 406.322, 52742.148 23/06/09,02:59:56,02,06,1, 11.9,1,1, 8.044, 10460.326, 406.312, 52742.144 23/06/09,02:59:56,03,06,1, 11.9,1,1, 8.044, 10460.313, 406.344, 52742.124 23/06/09,02:59:56,04,06,1, 11.9,1,1, 8.044, 10460.301, 406.349, 52742.166 23/06/09,02:59:56,05,06,1, 11.9,1,1, 8.044, 10460.304, 406.337, 52742.095 23/06/09,02:59:56,06,06,1, 11.9,1,1, 8.044, 10460.310, 406.331, 52742.155 23/06/09,02:59:56,07,06,1, 11.9,1,1, 8.044, 10460.287, 406.334, 52742.099 23/06/09,02:59:56,08,06,1, 11.9,1,1, 8.044, 10460.300, 406.363, 52742.180 23/06/09,02:59:56,09,06,1, 11.9,1,1, 8.044, 10460.286, 406.354, 52742.152 23/06/09,02:59:56,10,06,1, 11.9,1,1, 8.044, 10460.318, 406.353, 52742.129 23/06/09,02:59:56,11,06,1, 11.9,1,1, 8.044, 10460.305, 406.381, 52742.145 23/06/09,02:59:56,12,06,1, 11.9,1,1, 8.044, 10460.289, 406.364, 52742.139 23/06/09,02:59:56,13,06,1, 11.9,1,1, 8.044, 10460.300, 406.378, 52742.131 23/06/09,02:59:56,14,06,1, 11.9,1,1, 8.044, 10460.273, 406.378, 52742.116 23/06/09,02:59:56,15,06,1, 11.9,1,1, 8.044, 10460.276, 406.389, 52742.135 23/06/09,02:59:56,16,06,1, 11.9,1,1, 8.044, 10460.283, 406.380, 52742.144 23/06/09,02:59:56,17,06,1, 11.9,1,1, 8.044, 10460.278, 406.361, 52742.137 23/06/09,02:59:56,18,06,1, 11.9,1,1, 8.044, 10460.259, 406.371, 52742.128 23/06/09,02:59:56,19,06,1, 11.9,1,1, 8.044, 10460.293, 406.400, 52742.129 23/06/09,02:59:57,00,06,1, 11.9,1,1, 8.042, 10460.286, 406.400, 52742.129 23/06/09,02:59:57,01,06,1, 11.9,1,1, 8.042, 10460.280, 406.391, 52742.152 23/06/09,02:59:57,02,06,1, 11.9,1,1, 8.042, 10460.273, 406.423, 52742.131 23/06/09,02:59:57,03,06,1, 11.9,1,1, 8.042, 10460.304, 406.426, 52742.177 23/06/09,02:59:57,04,06,1, 11.9,1,1, 8.042, 10460.292, 406.415, 52742.134 23/06/09,02:59:57,05,06,1, 11.9,1,1, 8.042, 10460.286, 406.423, 52742.150 23/06/09,02:59:57,06,06,1, 11.9,1,1, 8.042, 10460.275, 406.429, 52742.154 23/06/09,02:59:57,07,06,1, 11.9,1,1, 8.042, 10460.262, 406.436, 52742.179 23/06/09,02:59:57,08,06,1, 11.9,1,1, 8.042, 10460.267, 406.422, 52742.136 23/06/09,02:59:57,09,06,1, 11.9,1,1, 8.042, 10460.257, 406.431, 52742.120 23/06/09,02:59:57,10,06,1, 11.9,1,1, 8.042, 10460.260, 406.446, 52742.159 23/06/09,02:59:57,11,06,1, 11.9,1,1, 8.042, 10460.239, 406.446, 52742.153 23/06/09,02:59:57,12,06,1, 11.9,1,1, 8.042, 10460.269, 406.444, 52742.145 23/06/09,02:59:57,13,06,1, 11.9,1,1, 8.042, 10460.253, 406.442, 52742.158 23/06/09,02:59:57,14,06,1, 11.9,1,1, 8.042, 10460.262, 406.455, 52742.131 23/06/09,02:59:57,15,06,1, 11.9,1,1, 8.042, 10460.262, 406.461, 52742.137 23/06/09,02:59:57,16,06,1, 11.9,1,1, 8.042, 10460.236, 406.454, 52742.106 23/06/09,02:59:57,17,06,1, 11.9,1,1, 8.042, 10460.238, 406.448, 52742.134 23/06/09,02:59:57,18,06,1, 11.9,1,1, 8.042, 10460.242, 406.469, 52742.163 23/06/09,02:59:57,19,06,1, 11.9,1,1, 8.042, 10460.237, 406.490, 52742.161 23/06/09,02:59:58,00,06,1, 11.9,1,1, 8.045, 10460.236, 406.490, 52742.161 23/06/09,02:59:58,01,06,1, 11.9,1,1, 8.045, 10460.253, 406.469, 52742.162 23/06/09,02:59:58,02,06,1, 11.9,1,1, 8.045, 10460.220, 406.473, 52742.130 23/06/09,02:59:58,03,06,1, 11.9,1,1, 8.045, 10460.230, 406.477, 52741.950 23/06/09,02:59:58,04,06,1, 11.9,1,1, 8.045, 10460.191, 406.506, 52742.169 23/06/09,02:59:58,05,06,1, 11.9,1,1, 8.045, 10460.213, 406.506, 52742.178 23/06/09,02:59:58,06,06,1, 11.9,1,1, 8.045, 10460.203, 406.502, 52742.141 23/06/09,02:59:58,07,06,1, 11.9,1,1, 8.045, 10460.211, 406.503, 52742.151 23/06/09,02:59:58,08,06,1, 11.9,1,1, 8.045, 10460.211, 406.483, 52742.146 23/06/09,02:59:58,09,06,1, 11.9,1,1, 8.045, 10460.230, 406.490, 52742.124 23/06/09,02:59:58,10,06,1, 11.9,1,1, 8.045, 10460.201, 406.521, 52742.105 23/06/09,02:59:58,11,06,1, 11.9,1,1, 8.045, 10460.206, 406.492, 52742.093 23/06/09,02:59:58,12,06,1, 11.9,1,1, 8.045, 10460.216, 406.523, 52742.107 23/06/09,02:59:58,13,06,1, 11.9,1,1, 8.045, 10460.212, 406.504, 52742.093 23/06/09,02:59:58,14,06,1, 11.9,1,1, 8.045, 10460.201, 406.543, 52742.113 23/06/09,02:59:58,15,06,1, 11.9,1,1, 8.045, 10460.205, 406.516, 52742.146 23/06/09,02:59:58,16,06,1, 11.9,1,1, 8.045, 10460.203, 406.537, 52742.118 23/06/09,02:59:58,17,06,1, 11.9,1,1, 8.045, 10460.210, 406.509, 52742.084 23/06/09,02:59:58,18,06,1, 11.9,1,1, 8.045, 10460.212, 406.523, 52742.108 23/06/09,02:59:58,19,06,1, 11.9,1,1, 8.045, 10460.211, 406.525, 52742.081 23/06/09,02:59:59,00,06,1, 11.9,1,1, 8.041, 10460.211, 406.525, 52742.081 23/06/09,02:59:59,01,06,1, 11.9,1,1, 8.041, 10460.182, 406.514, 52742.126 23/06/09,02:59:59,02,06,1, 11.9,1,1, 8.041, 10460.194, 406.529, 52742.122 23/06/09,02:59:59,03,06,1, 11.9,1,1, 8.041, 10460.189, 406.529, 52742.098 23/06/09,02:59:59,04,06,1, 11.9,1,1, 8.041, 10460.176, 406.544, 52742.129 23/06/09,02:59:59,05,06,1, 11.9,1,1, 8.041, 10460.170, 406.541, 52742.086 23/06/09,02:59:59,06,06,1, 11.9,1,1, 8.041, 10460.175, 406.552, 52742.102 23/06/09,02:59:59,07,06,1, 11.9,1,1, 8.041, 10460.149, 406.546, 52742.096 23/06/09,02:59:59,08,06,1, 11.9,1,1, 8.041, 10460.161, 406.535, 52742.068 23/06/09,02:59:59,09,06,1, 11.9,1,1, 8.041, 10460.165, 406.543, 52742.091 23/06/09,02:59:59,10,06,1, 11.9,1,1, 8.041, 10460.134, 406.569, 52742.088 23/06/09,02:59:59,11,06,1, 11.9,1,1, 8.041, 10460.151, 406.564, 52742.097 23/06/09,02:59:59,12,06,1, 11.9,1,1, 8.041, 10460.153, 406.566, 52742.126 23/06/09,02:59:59,13,06,1, 11.9,1,1, 8.041, 10460.163, 406.557, 52742.090 23/06/09,02:59:59,14,06,1, 11.9,1,1, 8.041, 10460.131, 406.570, 52742.067 23/06/09,02:59:59,15,06,1, 11.9,1,1, 8.041, 10460.158, 406.571, 52742.061 23/06/09,02:59:59,16,06,1, 11.9,1,1, 8.041, 10460.125, 406.561, 52742.080 23/06/09,02:59:59,17,06,1, 11.9,1,1, 8.041, 10460.135, 406.574, 52742.044 23/06/09,02:59:59,18,06,1, 11.9,1,1, 8.041, 10460.155, 406.592, 52742.097 23/06/09,02:59:59,19,06,1, 11.9,1,1, 8.041, 10460.142, 406.582, 52742.079